{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113376,"rows_kept":113376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.9,81042.49,0.0,0.61243,2e-05,32.49009]
[1778659262776,204.9,81032.43,0.0,0.6122,2e-05,32.49143]
[1778659267813,204.9,81029.1,0.0,0.61213,2e-05,32.49186]
[1778659274863,204.9,81033.42,0.0,0.61223,2e-05,32.49129]
[1778659279897,204.9,81032.07,0.0,0.6122,2e-05,32.49147]
[1778659286946,204.9,81032.02,0.0,0.61219,2e-05,32.49148]
[1778659291981,204.9,81031.76,0.0,0.61219,2e-05,32.48864]
[1778659297018,204.9,81034.53,0.0,0.61225,2e-05,32.48827]
[1778659301046,204.9,81028.63,0.0,0.61212,2e-05,32.48905]
[1778659306081,204.9,81024.62,0.0,0.61203,2e-05,32.48958]
[1778659311116,204.9,81023.64,0.0,0.61201,2e-05,32.4897]
[1778659315877,204.9,81026.02,0.0,0.61206,2e-05,32.48939]
[1778659321187,204.9,81026.41,0.0,0.61207,2e-05,32.48934]
[1778659326221,204.9,81027.66,0.0,0.6121,2e-05,32.48918]
[1778659330250,204.9,81034.68,0.0,0.61226,2e-05,32.48825]
[1778659335284,204.9,81034.53,0.0,0.61225,2e-05,32.48827]
[1778659340320,204.9,81034.56,0.0,0.61225,2e-05,32.48827]
[1778659345358,204.9,81030.37,0.0,0.61216,2e-05,32.48882]
[1778659350389,204.9,81034.03,0.0,0.61224,2e-05,32.48834]
[1778659356432,204.9,81036.39,0.0,0.6123,2e-05,32.48515]
[1778659360460,204.9,81036.56,0.0,0.6123,2e-05,32.48512]
[1778659365495,204.9,81036.41,0.0,0.6123,2e-05,32.48514]
[1778659370531,204.9,81037.08,0.0,0.61231,2e-05,32.48505]
[1778659375566,204.9,81037.11,0.0,0.61231,2e-05,32.48505]
[1778659380602,204.9,81036.5,0.0,0.6123,2e-05,32.48513]
[1778659383622,204.9,81028.44,0.0,0.61212,2e-05,32.4862]
[1778659384629,204.9,81020.83,0.0,0.61195,2e-05,32.48719]
[1778659389664,204.9,81025.4,0.0,0.61205,2e-05,32.48659]
[1778659394700,204.9,81024.71,0.0,0.61204,2e-05,32.48669]
[1778659397722,204.9,81039.01,0.0,0.61235,2e-05,32.4848]
[1778659402756,204.9,81036.98,0.0,0.61231,2e-05,32.48507]
[1778659408558,38.14,81045.15,0.0,0.83634,8e-05,20.94431]
[1778659413563,38.11,81049.92,0.0,0.83688,8e-05,20.89854]
[1778659418568,38.09,81047.42,0.0,0.83683,8e-05,20.90173]
[1778659423573,38.06,81046.37,0.0,0.83688,8e-05,20.89729]
[1778659428578,38.04,81046.1,0.0,0.83698,8e-05,20.88905]
[1778659433583,38.03,81044.66,0.0,0.83698,8e-05,20.88896]
[1778659438588,38.01,81043.03,0.0,0.83695,8e-05,20.89078]
[1778659443593,38.0,81042.86,0.0,0.83703,8e-05,20.8845]
[1778659448598,37.98,81043.72,0.0,0.83717,8e-05,20.87262]
[1778659453603,37.97,81043.18,0.0,0.8372,8e-05,20.86996]
[1778659458608,37.96,81039.72,0.0,0.837,8e-05,20.88562]
[1778659464182,37.95,81039.47,0.0,0.83705,8e-05,20.88134]
[1778659469619,37.94,81039.14,0.0,0.83708,8e-05,20.87898]
[1778659474624,37.93,81037.09,0.0,0.83699,8e-05,20.88409]
[1778659479629,37.93,81036.05,0.0,0.83696,8e-05,20.88681]
[1778659485329,37.92,81036.24,0.0,0.83702,8e-05,20.88175]
[1778659490641,37.91,81039.26,0.0,0.83728,8e-05,20.86034]
[1778659495646,37.91,81040.37,0.0,0.8374,8e-05,20.85087]
[1778659500651,37.9,81042.27,0.0,0.83758,8e-05,20.83675]
[1778659505656,37.9,81044.87,0.0,0.8378,8e-05,20.81859]
[1778659510660,37.89,81045.4,0.0,0.83787,8e-05,20.81328]
[1778659515665,37.89,81043.41,0.0,0.83774,8e-05,20.82353]
[1778659517667,37.82,81038.85,0.0,0.83781,8e-05,20.81644]
[1778659523596,37.65,81038.69,0.0,0.83888,8e-05,20.72668]
[1778659528632,37.53,81039.94,0.0,0.8397,8e-05,20.65808]
[1778659533667,37.43,81035.91,0.0,0.84002,8e-05,20.62818]
[1778659539639,37.34,81034.83,0.0,0.84053,8e-05,20.58452]
[1778659544751,37.27,81034.52,0.0,0.84091,8e-05,20.55237]
[1778659549703,37.22,81027.35,0.0,0.8407,8e-05,20.56865]
[1778659554708,37.17,81028.63,0.0,0.8411,8e-05,20.53509]
[1778659559713,37.13,81027.07,0.0,0.84123,8e-05,20.52383]
[1778659564718,37.1,81027.46,0.0,0.84146,8e-05,20.50394]
[1778659565719,37.09,81019.74,0.0,0.84091,8e-05,20.54866]
[1778659570725,37.06,81017.68,0.0,0.84096,8e-05,20.54408]
[1778659575732,37.03,81018.06,0.0,0.84116,8e-05,20.52735]
[1778659577734,37.02,81003.33,0.0,0.84009,8e-05,20.61374]
[1778659578735,37.01,80994.26,0.0,0.83944,8e-05,20.66647]
[1778659583741,36.97,80995.51,0.0,0.83976,8e-05,20.63975]
[1778659588746,36.95,80998.22,0.0,0.84014,8e-05,20.6086]
[1778659593751,36.92,80993.69,0.0,0.83996,8e-05,20.62073]
[1778659598756,36.9,80997.47,0.0,0.84039,8e-05,20.58565]
[1778659603772,36.89,81000.02,0.0,0.84067,8e-05,20.56257]
[1778659608776,36.88,81002.13,0.0,0.84089,8e-05,20.54441]
[1778659613780,36.87,81001.22,0.0,0.84087,8e-05,20.54603]
[1778659618786,36.86,81001.96,0.0,0.84097,8e-05,20.53772]
[1778659624792,36.86,81001.89,0.0,0.84101,8e-05,20.53456]
[1778659629797,36.85,81002.34,0.0,0.84107,8e-05,20.5295]
[1778659634803,36.85,81002.46,0.0,0.8411,8e-05,20.52688]
[1778659639808,36.85,81004.4,0.0,0.84126,8e-05,20.51329]
[1778659644813,36.85,81003.74,0.0,0.84122,8e-05,20.51658]
[1778659649818,36.84,81002.92,0.0,0.84117,8e-05,20.52054]
[1778659654823,36.84,81004.29,0.0,0.84131,8e-05,20.50733]
[1778659656825,36.84,80982.01,0.0,0.83961,8e-05,20.64576]
[1778659661830,36.84,80979.97,0.0,0.83945,8e-05,20.65823]
[1778659666835,36.84,80980.46,0.0,0.83948,8e-05,20.6564]
[1778659671840,36.84,80981.91,0.0,0.83957,8e-05,20.64847]
[1778659676845,36.84,80980.94,0.0,0.83949,8e-05,20.65547]
[1778659681850,36.84,80982.11,0.0,0.83957,8e-05,20.64904]
[1778659687785,36.84,80980.42,0.0,0.83944,8e-05,20.65965]
[1778659692820,36.84,80979.86,0.0,0.8394,8e-05,20.66263]
[1778659697855,36.84,80978.97,0.0,0.83934,8e-05,20.66727]
[1778659702873,36.84,80978.22,0.0,0.83927,8e-05,20.67314]
[1778659707878,36.86,80977.43,0.0,0.8391,8e-05,20.68678]
[1778659713884,36.88,80977.55,0.0,0.83904,8e-05,20.69052]
[1778659718889,36.89,80977.04,0.0,0.83894,8e-05,20.69902]
[1778659723894,36.89,80977.22,0.0,0.8389,8e-05,20.70202]
[1778659728899,36.9,80975.05,0.0,0.8387,8e-05,20.71867]
[1778659733904,36.9,80975.62,0.0,0.83872,8e-05,20.71684]
[1778659738909,36.91,80976.06,0.0,0.83873,8e-05,20.71572]
[1778659743914,36.9,80977.84,0.0,0.83888,8e-05,20.704]
[1778659749920,36.87,80977.64,0.0,0.83907,8e-05,20.68793]
[1778659754925,36.84,80977.34,0.0,0.83922,8e-05,20.67509]
[1778659759930,36.82,80977.46,0.0,0.83938,8e-05,20.66204]
[1778659764935,36.8,80977.97,0.0,0.83954,8e-05,20.64883]
[1778659769940,36.79,80982.62,0.0,0.83999,8e-05,20.61167]
[1778659774945,36.78,80985.03,0.0,0.84026,8e-05,20.58803]
[1778659779949,36.77,80985.9,0.0,0.84038,8e-05,20.57833]
[1778659784954,36.76,80980.11,0.0,0.83997,8e-05,20.61092]
[1778659790960,36.75,80979.25,0.0,0.83999,8e-05,20.60941]
[1778659796966,36.74,80979.1,0.0,0.84004,8e-05,20.6048]
[1778659801972,36.73,80979.14,0.0,0.84009,8e-05,20.6005]
[1778659806977,36.73,80980.03,0.0,0.8402,8e-05,20.59168]
[1778659808979,36.72,80987.41,0.0,0.84078,8e-05,20.54451]
[1778659813984,36.73,80992.98,0.0,0.84119,8e-05,20.51115]
[1778659818989,36.73,80993.62,0.0,0.84122,8e-05,20.50923]
[1778659824995,36.74,80990.96,0.0,0.84099,8e-05,20.52778]
[1778659830000,36.74,80989.43,0.0,0.84087,8e-05,20.53725]
[1778659836007,36.73,80988.78,0.0,0.84085,8e-05,20.53753]
[1778659841013,36.73,80990.59,0.0,0.84099,8e-05,20.5261]
[1778659847020,36.74,80990.44,0.0,0.84097,8e-05,20.52736]
[1778659852940,36.73,80988.18,0.0,0.8408,8e-05,20.5409]
[1778659854954,36.73,80985.04,0.0,0.84058,8e-05,20.55943]
[1778659855961,36.73,80977.81,0.0,0.84003,8e-05,20.60401]
[1778659860996,36.72,80972.9,0.0,0.83971,8e-05,20.62942]
[1778659867041,36.71,80973.62,0.0,0.83983,8e-05,20.61933]
[1778659873047,36.7,80973.33,0.0,0.83986,8e-05,20.61674]
[1778659878052,36.69,80971.31,0.0,0.83975,8e-05,20.62581]
[1778659883057,36.69,80971.75,0.0,0.83982,8e-05,20.61968]
[1778659888062,36.68,80971.72,0.0,0.83985,8e-05,20.61721]
[1778659893067,36.68,80971.99,0.0,0.83992,8e-05,20.60982]
[1778659898072,36.67,80971.9,0.0,0.83993,8e-05,20.60873]
[1778659903077,36.67,80971.91,0.0,0.83995,8e-05,20.60731]
[1778659909083,36.67,80977.12,0.0,0.84035,8e-05,20.57488]
[1778659914088,36.67,80976.49,0.0,0.84029,8e-05,20.57935]
[1778659919093,36.67,80976.44,0.0,0.84029,8e-05,20.57984]
[1778659924098,36.67,80977.46,0.0,0.84036,8e-05,20.57372]
[1778659930104,36.68,80978.72,0.0,0.84045,8e-05,20.5666]
[1778659934108,36.68,80973.58,0.0,0.84006,8e-05,20.59867]
[1778659935109,36.67,80963.62,0.0,0.83929,8e-05,20.66073]
[1778659940115,36.66,80963.81,0.0,0.83936,8e-05,20.65452]
[1778659945120,36.66,80958.26,0.0,0.83898,8e-05,20.68526]
[1778659950126,36.64,80957.8,0.0,0.83901,8e-05,20.68261]
[1778659955144,36.64,80957.31,0.0,0.83905,8e-05,20.67752]
[1778659960149,36.63,80956.2,0.0,0.83901,8e-05,20.68052]
[1778659965154,36.62,80954.66,0.0,0.83894,8e-05,20.68603]
[1778659969176,36.61,80953.47,0.0,0.83888,8e-05,20.69044]
[1778659975164,36.61,80951.75,0.0,0.8388,8e-05,20.6968]
[1778659975221,36.61,80951.75,0.0,0.8388,8e-05,20.6968]
[1778659981170,36.6,80951.86,0.0,0.83886,8e-05,20.6918]
[1778659986175,36.59,80952.55,0.0,0.83895,8e-05,20.68456]
[1778659991179,36.59,80952.78,0.0,0.83899,8e-05,20.68079]
[1778659994182,36.59,80959.5,0.0,0.83953,8e-05,20.63774]
[1778659999188,36.59,80960.8,0.0,0.83962,8e-05,20.6306]
[1778660001190,36.59,80953.87,0.0,0.83907,8e-05,20.67441]
[1778660006195,36.59,80953.04,0.0,0.83903,8e-05,20.67756]
[1778660011200,36.58,80958.26,0.0,0.83948,8e-05,20.63964]
[1778660016206,36.58,80959.27,0.0,0.83955,8e-05,20.63383]
[1778660022118,36.59,80959.9,0.0,0.8396,8e-05,20.63029]
[1778660027154,36.59,80962.8,0.0,0.83981,8e-05,20.61303]
[1778660029168,36.59,80967.1,0.0,0.84013,8e-05,20.58718]
[1778660030220,36.59,80973.01,0.0,0.84058,8e-05,20.55058]
[1778660036219,36.6,80974.96,0.0,0.84067,8e-05,20.54365]
[1778660041231,36.61,80976.9,0.0,0.84077,8e-05,20.53568]
[1778660046236,36.62,80981.1,0.0,0.84105,8e-05,20.51335]
[1778660051241,36.63,80983.74,0.0,0.8412,8e-05,20.50113]
[1778660056246,36.64,80984.65,0.0,0.84121,8e-05,20.50043]
[1778660061251,36.64,80982.94,0.0,0.84104,8e-05,20.51475]
[1778660066256,36.65,80980.77,0.0,0.84084,8e-05,20.53068]
[1778660071261,36.65,80982.39,0.0,0.84097,8e-05,20.51871]
[1778660076266,36.64,80985.1,0.0,0.84122,8e-05,20.49762]
[1778660081271,36.63,80982.61,0.0,0.84111,8e-05,20.5066]
[1778660086275,36.62,80981.58,0.0,0.8411,8e-05,20.50712]
[1778660091280,36.61,80978.68,0.0,0.84094,8e-05,20.51957]
[1778660096285,36.6,80980.0,0.0,0.84111,8e-05,20.50605]
[1778660098287,36.6,80986.49,0.0,0.84162,8e-05,20.464]
[1778660103292,36.59,80985.19,0.0,0.84154,8e-05,20.47078]
[1778660108297,36.59,80987.61,0.0,0.84174,8e-05,20.45438]
[1778660113303,36.59,80988.31,0.0,0.8418,8e-05,20.4496]
[1778660118308,36.59,80990.64,0.0,0.84198,8e-05,20.43499]
[1778660123313,36.59,80993.85,0.0,0.84221,8e-05,20.41585]
[1778660129319,36.6,80993.49,0.0,0.84216,8e-05,20.42013]
[1778660134324,36.59,81000.05,0.0,0.84276,8e-05,20.36874]
[1778660139329,36.58,81002.63,0.0,0.84303,8e-05,20.34704]
[1778660144978,36.57,81003.97,0.0,0.84318,8e-05,20.33437]
[1778660150340,36.57,81007.45,0.0,0.84347,8e-05,20.31033]
[1778660152342,36.57,81012.63,0.0,0.84387,8e-05,20.27774]
[1778660157347,36.56,81013.62,0.0,0.844,8e-05,20.26641]
[1778660162352,36.54,81015.74,0.0,0.84425,8e-05,20.24568]
[1778660168364,36.53,81019.73,0.0,0.84462,8e-05,20.21504]
[1778660171367,36.53,81024.84,0.0,0.84503,8e-05,20.18086]
[1778660172368,36.53,81031.46,0.0,0.84554,8e-05,20.13898]
[1778660177373,36.53,81033.15,0.0,0.8457,8e-05,20.1254]
[1778660179376,36.52,81038.2,0.0,0.84612,8e-05,20.09012]
[1778660184381,36.51,81041.94,0.0,0.84646,8e-05,20.06209]
[1778660189386,36.51,81042.27,0.0,0.84653,8e-05,20.05619]
[1778660194391,36.5,81042.61,0.0,0.84661,8e-05,20.04776]
[1778660200364,36.5,81043.16,0.0,0.84667,8e-05,20.04213]
[1778660205399,36.5,81042.72,0.0,0.84666,8e-05,20.04334]
[1778660210407,36.49,81041.45,0.0,0.84657,8e-05,20.05017]
[1778660215412,36.49,81041.7,0.0,0.84661,8e-05,20.04731]
[1778660218415,36.49,81047.77,0.0,0.84707,8e-05,20.00859]
[1778660222419,36.48,81053.67,0.0,0.84757,8e-05,19.96694]
[1778660227424,36.47,81054.14,0.0,0.84767,8e-05,19.95817]
[1778660232429,36.46,81050.89,0.0,0.84748,8e-05,19.97358]
[1778660237434,36.45,81051.23,0.0,0.84759,8e-05,19.96436]
[1778660238435,36.45,81060.22,0.0,0.8483,8e-05,19.90456]
[1778660243440,36.43,81057.71,0.0,0.84821,8e-05,19.9125]
[1778660246443,36.43,81050.32,0.0,0.84765,8e-05,19.95938]
[1778660251448,36.43,81051.6,0.0,0.84778,8e-05,19.94633]
[1778660253450,36.43,81057.94,0.0,0.84826,8e-05,19.90647]
[1778660258455,36.43,81057.07,0.0,0.84816,8e-05,19.91466]
[1778660263460,36.44,81056.55,0.0,0.84811,8e-05,19.91895]
[1778660268467,36.44,81057.62,0.0,0.84818,8e-05,19.91336]
[1778660274472,36.44,81056.27,0.0,0.84806,8e-05,19.92337]
[1778660275473,36.44,81047.53,0.0,0.8474,8e-05,19.97861]
[1778660277475,36.44,81039.12,0.0,0.84678,8e-05,20.03004]
[1778660282480,36.43,81041.21,0.0,0.847,8e-05,20.01139]
[1778660287485,36.42,81038.89,0.0,0.84687,8e-05,20.02182]
[1778660292490,36.41,81039.16,0.0,0.84694,8e-05,20.01628]
[1778660297495,36.4,81036.96,0.0,0.84681,8e-05,20.02661]
[1778660302500,36.4,81036.58,0.0,0.84682,8e-05,20.02582]
[1778660304502,36.4,81028.93,0.0,0.84621,8e-05,20.0767]
[1778660308506,36.41,81030.01,0.0,0.84626,8e-05,20.07322]
[1778660313511,36.42,81031.96,0.0,0.84638,8e-05,20.06118]
[1778660316513,36.42,81040.53,0.0,0.847,8e-05,20.00962]
[1778660321518,36.43,81042.64,0.0,0.84708,8e-05,20.00356]
[1778660326523,36.44,81044.59,0.0,0.8472,8e-05,19.99332]
[1778660332529,36.43,81039.8,0.0,0.8469,8e-05,20.01845]
[1778660338535,36.42,81037.68,0.0,0.8468,8e-05,20.02633]
[1778660343540,36.41,81034.9,0.0,0.84664,8e-05,20.03959]
[1778660348549,36.4,81033.83,0.0,0.84661,8e-05,20.04169]
[1778660354555,36.39,81031.67,0.0,0.84651,8e-05,20.04965]
[1778660357558,36.4,81026.12,0.0,0.84603,8e-05,20.08985]
[1778660358559,36.4,81018.23,0.0,0.84542,8e-05,20.14036]
[1778660364564,36.4,81019.16,0.0,0.8455,8e-05,20.13395]
[1778660370556,36.4,81021.0,0.0,0.84563,8e-05,20.1232]
[1778660376576,36.4,81021.73,0.0,0.8457,8e-05,20.11534]
[1778660381581,36.4,81019.9,0.0,0.84556,8e-05,20.12704]
[1778660386587,36.4,81020.01,0.0,0.84557,8e-05,20.12623]
[1778660391592,36.4,81018.12,0.0,0.84543,8e-05,20.13769]
[1778660396597,36.4,81018.78,0.0,0.84549,8e-05,20.13267]
[1778660401602,36.4,81019.05,0.0,0.84552,8e-05,20.13042]
[1778660406607,36.4,81021.65,0.0,0.84572,8e-05,20.11383]
[1778660411612,36.4,81024.36,0.0,0.84591,8e-05,20.09772]
[1778660416617,36.4,81026.83,0.0,0.84608,8e-05,20.08415]
[1778660421622,36.41,81023.84,0.0,0.84583,8e-05,20.10479]
[1778660426949,36.41,81024.21,0.0,0.84584,8e-05,20.10375]
[1778660432989,36.41,81024.46,0.0,0.84587,8e-05,20.10006]
[1778660438639,36.41,81024.94,0.0,0.84589,8e-05,20.09828]
[1778660443644,36.42,81025.12,0.0,0.84589,8e-05,20.09811]
[1778660451116,36.42,81026.44,0.0,0.84597,8e-05,20.0913]
[1778660452653,36.42,81033.88,0.0,0.84654,8e-05,20.04431]
[1778660453654,36.42,81046.24,0.0,0.84747,8e-05,19.96672]
[1778660458659,36.43,81048.02,0.0,0.84753,8e-05,19.96207]
[1778660464668,36.45,81050.35,0.0,0.84762,8e-05,19.95429]
[1778660469672,36.46,81049.35,0.0,0.84749,8e-05,19.96582]
[1778660474677,36.46,81047.62,0.0,0.84731,8e-05,19.98064]
[1778660479682,36.47,81047.88,0.0,0.8473,8e-05,19.98187]
[1778660481530,36.47,81047.2,0.0,0.84724,8e-05,19.9866]
[1778660486689,36.47,81043.96,0.0,0.84698,8e-05,20.00894]
[1778660490258,36.47,81042.91,0.0,0.8469,8e-05,20.01554]
[1778660495698,36.47,81040.17,0.0,0.84672,8e-05,20.02862]
[1778660500704,36.47,81038.52,0.0,0.84661,8e-05,20.03765]
[1778660505709,36.47,81040.18,0.0,0.84675,8e-05,20.02608]
[1778660510714,36.46,81039.73,0.0,0.84673,8e-05,20.02796]
[1778660516735,36.46,81038.2,0.0,0.84663,8e-05,20.03617]
[1778660521739,36.46,81037.18,0.0,0.84657,8e-05,20.04107]
[1778660527652,36.43,81041.44,0.0,0.84709,8e-05,19.99712]
[1778660532749,36.4,81040.2,0.0,0.84717,8e-05,19.98936]
[1778660538729,36.37,81039.74,0.0,0.84732,8e-05,19.97661]
[1778660541750,36.36,81045.44,0.0,0.84782,8e-05,19.93447]
[1778660547770,36.34,81046.02,0.0,0.84797,8e-05,19.92138]
[1778660553776,36.33,81045.34,0.0,0.84802,8e-05,19.91504]
[1778660558781,36.31,81046.64,0.0,0.84826,8e-05,19.89455]
[1778660563786,36.28,81044.16,0.0,0.84825,8e-05,19.89457]
[1778660568791,36.26,81046.05,0.0,0.84855,8e-05,19.86963]
[1778660573796,36.24,81047.01,0.0,0.84874,8e-05,19.85272]
[1778660578801,36.22,81048.11,0.0,0.84893,8e-05,19.83645]
[1778660583806,36.21,81047.84,0.0,0.84901,8e-05,19.82973]
[1778660589812,36.19,81048.92,0.0,0.84919,8e-05,19.81427]
[1778660594817,36.18,81050.3,0.0,0.84936,8e-05,19.79954]
[1778660599825,36.17,81049.89,0.0,0.84938,8e-05,19.79718]
[1778660604830,36.17,81049.52,0.0,0.84941,8e-05,19.79511]
[1778660610257,36.16,81049.97,0.0,0.84949,8e-05,19.78833]
[1778660615841,36.15,81050.63,0.0,0.8496,8e-05,19.77687]
[1778660620846,36.15,81050.28,0.0,0.8496,8e-05,19.77655]
[1778660625851,36.14,81049.96,0.0,0.8496,8e-05,19.77632]
[1778660630856,36.14,81050.96,0.0,0.8497,8e-05,19.76785]
[1778660634860,36.14,81045.33,0.0,0.8493,8e-05,19.80185]
[1778660639865,36.13,81044.02,0.0,0.84926,8e-05,19.80484]
[1778660644870,36.11,81042.74,0.0,0.84924,8e-05,19.80634]
[1778660646872,36.11,81031.06,0.0,0.84839,8e-05,19.87784]
[1778660652878,36.08,81032.76,0.0,0.84867,8e-05,19.85396]
[1778660658884,36.07,81033.31,0.0,0.84882,8e-05,19.84095]
[1778660663889,36.06,81031.44,0.0,0.84876,8e-05,19.84581]
[1778660668894,36.04,81033.65,0.0,0.849,8e-05,19.82555]
[1778660673899,36.04,81034.1,0.0,0.8491,8e-05,19.81474]
[1778660678904,36.03,81026.56,0.0,0.84857,8e-05,19.85884]
[1778660683908,36.02,81027.17,0.0,0.84869,8e-05,19.84871]
[1778660688913,36.01,81026.91,0.0,0.84873,8e-05,19.84572]
[1778660693918,36.0,81025.16,0.0,0.84865,8e-05,19.85231]
[1778660698924,35.99,81027.08,0.0,0.84884,8e-05,19.83596]
[1778660704921,35.99,81032.43,0.0,0.84928,8e-05,19.799]
[1778660709939,35.99,81032.56,0.0,0.8493,8e-05,19.79731]
[1778660714944,35.99,81032.55,0.0,0.8493,8e-05,19.79671]
[1778660720950,35.99,81032.72,0.0,0.84933,8e-05,19.79458]
[1778660725956,35.98,81036.35,0.0,0.84961,8e-05,19.77054]
[1778660726957,35.99,81041.84,0.0,0.85003,8e-05,19.73559]
[1778660730961,35.99,81047.41,0.0,0.85041,8e-05,19.70295]
[1778660735966,36.0,81052.41,0.0,0.85076,8e-05,19.67172]
[1778660740971,36.01,81056.72,0.0,0.85104,8e-05,19.64799]
[1778660745981,36.02,81060.67,0.0,0.85129,8e-05,19.62762]
[1778660750986,36.02,81062.26,0.0,0.85136,8e-05,19.6218]
[1778660755991,36.03,81063.07,0.0,0.85137,8e-05,19.62074]
[1778660760996,36.04,81067.54,0.0,0.85165,8e-05,19.59669]
[1778660766001,36.05,81071.22,0.0,0.85188,8e-05,19.57755]
[1778660771005,36.05,81072.99,0.0,0.85197,8e-05,19.56972]
[1778660776014,36.04,81070.78,0.0,0.85189,8e-05,19.5764]
[1778660781025,36.03,81070.11,0.0,0.85192,8e-05,19.57366]
[1778660785029,36.01,81079.86,0.0,0.85276,8e-05,19.5014]
[1778660790034,36.0,81084.42,0.0,0.85318,8e-05,19.46551]
[1778660795039,35.99,81087.65,0.0,0.8535,8e-05,19.43593]
[1778660800045,35.99,81088.64,0.0,0.85362,8e-05,19.42573]
[1778660805050,35.98,81091.04,0.0,0.85383,8e-05,19.40776]
[1778660806521,35.98,81092.13,0.0,0.85391,8e-05,19.40045]
[1778660812057,35.98,81092.18,0.0,0.85394,8e-05,19.39831]
[1778660813448,35.98,81092.94,0.0,0.854,8e-05,19.39315]
[1778660819064,35.98,81097.76,0.0,0.85437,8e-05,19.36078]
[1778660824069,35.97,81091.82,0.0,0.85395,8e-05,19.39706]
[1778660830075,35.96,81091.34,0.0,0.85397,8e-05,19.395]
[1778660831076,35.96,81081.57,0.0,0.85325,8e-05,19.45722]
[1778660836081,35.95,81082.63,0.0,0.85338,8e-05,19.44565]
[1778660841085,35.95,81086.71,0.0,0.85371,8e-05,19.41698]
[1778660846090,35.95,81086.76,0.0,0.85373,8e-05,19.41512]
[1778660848092,35.94,81080.49,0.0,0.85327,8e-05,19.45456]
[1778660853097,35.94,81077.66,0.0,0.85313,8e-05,19.46476]
[1778660857101,35.93,81072.58,0.0,0.8528,8e-05,19.49278]
[1778660863107,35.91,81066.87,0.0,0.85246,8e-05,19.52143]
[1778660868056,35.9,81064.74,0.0,0.85239,8e-05,19.52761]
[1778660869098,35.9,81058.78,0.0,0.85196,8e-05,19.56429]
[1778660874100,35.88,81057.46,0.0,0.85196,8e-05,19.564]
[1778660879123,35.87,81056.36,0.0,0.85197,8e-05,19.56275]
[1778660884127,35.85,81047.82,0.0,0.85141,8e-05,19.61053]
[1778660889173,35.84,81051.2,0.0,0.85175,8e-05,19.58055]
[1778660894178,35.83,81049.38,0.0,0.8517,8e-05,19.58509]
[1778660898182,35.82,81054.75,0.0,0.85216,8e-05,19.54587]
[1778660903187,35.81,81052.67,0.0,0.85204,8e-05,19.55528]
[1778660905189,35.81,81046.04,0.0,0.85156,8e-05,19.59624]
[1778660906190,35.8,81040.16,0.0,0.85113,8e-05,19.63262]
[1778660911195,35.79,81042.19,0.0,0.8514,8e-05,19.60772]
[1778660916200,35.78,81040.11,0.0,0.8513,8e-05,19.61587]
[1778660921205,35.77,81039.26,0.0,0.85128,8e-05,19.61736]
[1778660927211,35.77,81039.52,0.0,0.85135,8e-05,19.61147]
[1778660932215,35.76,81035.59,0.0,0.8511,8e-05,19.63277]
[1778660938221,35.75,81034.64,0.0,0.85109,8e-05,19.63327]
[1778660943226,35.74,81032.38,0.0,0.85097,8e-05,19.64312]
[1778660948231,35.73,81030.44,0.0,0.85089,8e-05,19.65024]
[1778660954237,35.72,81029.63,0.0,0.8509,8e-05,19.64894]
[1778660959242,35.71,81029.53,0.0,0.85095,8e-05,19.64444]
[1778660964247,35.7,81023.67,0.0,0.85058,8e-05,19.67597]
[1778660969252,35.68,81022.27,0.0,0.8506,8e-05,19.6737]
[1778660974257,35.69,81022.18,0.0,0.85057,8e-05,19.67477]
[1778660979262,35.69,81024.37,0.0,0.85068,8e-05,19.66539]
[1778660984267,35.7,81026.32,0.0,0.85078,8e-05,19.65674]
[1778660990273,35.72,81025.76,0.0,0.85061,8e-05,19.6717]
[1778660995278,35.74,81026.79,0.0,0.85057,8e-05,19.67529]
[1778661000282,35.75,81027.97,0.0,0.85057,8e-05,19.67626]
[1778661005287,35.77,81028.6,0.0,0.85053,8e-05,19.67937]
[1778661010292,35.78,81028.86,0.0,0.85049,8e-05,19.68349]
[1778661014296,35.78,81022.63,0.0,0.84997,8e-05,19.72734]
[1778661019301,35.78,81021.72,0.0,0.84989,8e-05,19.73418]
[1778661024306,35.79,81022.31,0.0,0.84992,8e-05,19.7312]
[1778661029311,35.79,81023.8,0.0,0.85004,8e-05,19.72178]
[1778661034316,35.79,81024.39,0.0,0.85009,8e-05,19.71541]
[1778661040270,35.79,81022.19,0.0,0.84991,8e-05,19.73053]
[1778661043290,35.79,81017.74,0.0,0.84958,8e-05,19.75824]
[1778661047319,35.78,81012.58,0.0,0.84923,8e-05,19.78746]
[1778661049331,35.77,81002.73,0.0,0.84853,8e-05,19.84675]
[1778661054335,35.76,80999.54,0.0,0.84837,8e-05,19.85927]
[1778661056337,35.75,80992.7,0.0,0.84788,8e-05,19.90041]
[1778661060341,35.74,80987.55,0.0,0.84758,8e-05,19.92572]
[1778661062343,35.73,80994.42,0.0,0.84814,8e-05,19.87795]
[1778661067348,35.72,80989.96,0.0,0.84787,8e-05,19.90085]
[1778661072356,35.71,80988.73,0.0,0.84783,8e-05,19.90392]
[1778661077361,35.7,80985.16,0.0,0.84761,8e-05,19.9224]
[1778661080364,35.69,80979.32,0.0,0.8472,8e-05,19.95623]
[1778661085369,35.68,80978.49,0.0,0.84723,8e-05,19.95369]
[1778661090374,35.67,80980.98,0.0,0.8475,8e-05,19.93104]
[1778661095379,35.66,80979.54,0.0,0.84747,8e-05,19.93112]
[1778661100384,35.65,80974.51,0.0,0.84715,8e-05,19.95784]
[1778661105389,35.64,80976.06,0.0,0.84734,8e-05,19.94153]
[1778661110393,35.63,80974.62,0.0,0.84729,8e-05,19.94554]
[1778661115398,35.62,80967.56,0.0,0.8468,8e-05,19.98632]
[1778661120401,35.61,80967.54,0.0,0.84688,8e-05,19.97969]
[1778661121402,35.6,80972.7,0.0,0.84729,8e-05,19.94509]
[1778661126407,35.6,80969.3,0.0,0.84708,8e-05,19.96274]
[1778661127960,35.59,80969.08,0.0,0.84709,8e-05,19.96182]
[1778661129410,35.59,80960.25,0.0,0.84641,8e-05,20.01803]
[1778661134415,35.58,80961.41,0.0,0.84658,8e-05,20.00335]
[1778661139421,35.56,80954.91,0.0,0.84615,8e-05,20.03888]
[1778661144426,35.55,80960.55,0.0,0.84668,8e-05,19.99491]
[1778661149431,35.55,80968.02,0.0,0.8473,8e-05,19.94312]
[1778661154436,35.54,80962.57,0.0,0.84692,8e-05,19.97325]
[1778661159442,35.54,80959.44,0.0,0.84671,8e-05,19.99]
[1778661164447,35.53,80953.24,0.0,0.84628,8e-05,20.02604]
[1778661169451,35.52,80951.67,0.0,0.84622,8e-05,20.0303]
[1778661174456,35.51,80945.35,0.0,0.84579,8e-05,20.06572]
[1778661179461,35.49,80945.05,0.0,0.84585,8e-05,20.06047]
[1778661184466,35.48,80944.11,0.0,0.84585,8e-05,20.0609]
[1778661186468,35.48,80938.02,0.0,0.8454,8e-05,20.09779]
[1778661191473,35.46,80933.21,0.0,0.84513,8e-05,20.11988]
[1778661195477,35.45,80938.24,0.0,0.84561,8e-05,20.07973]
[1778661198480,35.45,80946.69,0.0,0.84631,8e-05,20.02167]
[1778661203485,35.44,80945.13,0.0,0.84622,8e-05,20.02905]
[1778661209459,35.43,80945.12,0.0,0.84626,8e-05,20.02579]
[1778661211473,35.43,80944.95,0.0,0.84627,8e-05,20.02288]
[1778661212479,35.43,80951.06,0.0,0.84676,8e-05,19.98227]
[1778661216504,35.43,80957.27,0.0,0.84725,8e-05,19.94132]
[1778661220508,35.44,80965.1,0.0,0.84785,8e-05,19.8913]
[1778661225513,35.44,80966.75,0.0,0.84794,8e-05,19.88397]
[1778661227515,35.44,80972.52,0.0,0.84837,8e-05,19.8479]
[1778661232520,35.45,80972.18,0.0,0.84829,8e-05,19.85494]
[1778661238526,35.46,80971.36,0.0,0.84818,8e-05,19.86433]
[1778661240677,35.46,80971.36,0.0,0.84816,8e-05,19.86541]
[1778661243531,35.46,80974.23,0.0,0.84837,8e-05,19.84822]
[1778661248534,35.47,80973.47,0.0,0.84828,8e-05,19.85579]
[1778661253539,35.47,80973.02,0.0,0.84823,8e-05,19.8605]
[1778661258561,35.47,80972.22,0.0,0.84815,8e-05,19.8668]
[1778661259562,35.47,80962.83,0.0,0.84742,8e-05,19.9278]
[1778661264567,35.47,80964.67,0.0,0.8476,8e-05,19.91307]
[1778661269572,35.46,80964.85,0.0,0.84763,8e-05,19.90977]
[1778661274577,35.46,80968.58,0.0,0.84797,8e-05,19.88029]
[1778661278581,35.46,80975.03,0.0,0.84846,8e-05,19.8389]
[1778661283586,35.47,80977.3,0.0,0.8486,8e-05,19.82714]
[1778661288591,35.47,80982.63,0.0,0.84898,8e-05,19.7953]
[1778661292595,35.48,80988.59,0.0,0.84939,8e-05,19.76104]
[1778661298105,35.49,80987.96,0.0,0.84927,8e-05,19.77136]
[1778661303606,35.5,80995.5,0.0,0.8498,8e-05,19.72685]
[1778661308611,35.51,80996.82,0.0,0.84983,8e-05,19.72452]
[1778661313616,35.52,80995.95,0.0,0.8497,8e-05,19.73544]
[1778661317620,35.53,80988.4,0.0,0.84909,8e-05,19.78738]
[1778661322625,35.52,80983.8,0.0,0.84874,8e-05,19.81631]
[1778661327630,35.52,80988.69,0.0,0.84913,8e-05,19.78404]
[1778661332635,35.53,80987.97,0.0,0.84908,8e-05,19.78586]
[1778661337640,35.53,80988.03,0.0,0.84908,8e-05,19.7859]
[1778661342645,35.53,80986.96,0.0,0.849,8e-05,19.79291]
[1778661347650,35.53,80986.44,0.0,0.84897,8e-05,19.79586]
[1778661352655,35.52,80985.0,0.0,0.84886,8e-05,19.80441]
[1778661357660,35.52,80985.57,0.0,0.84892,8e-05,19.79992]
[1778661362665,35.52,80984.66,0.0,0.84886,8e-05,19.80493]
[1778661367670,35.52,80984.66,0.0,0.84887,8e-05,19.80412]
[1778661372675,35.52,80986.97,0.0,0.84905,8e-05,19.78889]
[1778661378681,35.52,80990.68,0.0,0.84933,8e-05,19.76495]
[1778661379675,35.52,80990.68,0.0,0.84932,8e-05,19.76612]
[1778661380682,35.52,81000.84,0.0,0.85009,8e-05,19.70079]
[1778661385689,35.54,81004.96,0.0,0.85034,8e-05,19.68015]
[1778661390694,35.54,81004.26,0.0,0.85023,8e-05,19.68984]
[1778661395699,35.55,81008.03,0.0,0.85049,8e-05,19.66607]
[1778661401704,35.56,81010.55,0.0,0.85061,8e-05,19.65614]
[1778661406709,35.57,81009.33,0.0,0.85047,8e-05,19.66799]
[1778661411714,35.58,81011.24,0.0,0.85058,8e-05,19.65908]
[1778661416719,35.58,81010.02,0.0,0.85045,8e-05,19.67033]
[1778661421724,35.59,81010.58,0.0,0.85047,8e-05,19.66835]
[1778661425728,35.59,81016.12,0.0,0.85088,8e-05,19.63336]
[1778661430733,35.59,81015.59,0.0,0.85083,8e-05,19.63795]
[1778661435737,35.59,81015.96,0.0,0.85085,8e-05,19.63626]
[1778661440742,35.59,81010.77,0.0,0.85046,8e-05,19.66971]
[1778661445748,35.59,81013.45,0.0,0.85067,8e-05,19.6518]
[1778661450753,35.59,81016.87,0.0,0.8509,8e-05,19.63218]
[1778661455758,35.6,81015.38,0.0,0.85077,8e-05,19.64121]
[1778661461764,35.6,81015.04,0.0,0.85073,8e-05,19.64516]
[1778661466769,35.6,81014.62,0.0,0.8507,8e-05,19.64745]
[1778661471773,35.6,81013.57,0.0,0.85064,8e-05,19.65228]
[1778661473774,35.6,81018.8,0.0,0.85104,8e-05,19.61813]
[1778661478779,35.6,81019.34,0.0,0.85108,8e-05,19.61513]
[1778661483784,35.6,81011.58,0.0,0.85049,8e-05,19.66555]
[1778661485786,35.59,81005.82,0.0,0.85006,8e-05,19.70126]
[1778661491792,35.59,81006.05,0.0,0.85011,8e-05,19.69688]
[1778661496797,35.59,81006.2,0.0,0.85015,8e-05,19.69403]
[1778661501802,35.58,81006.02,0.0,0.85018,8e-05,19.69106]
[1778661506807,35.57,81006.29,0.0,0.85024,8e-05,19.68587]
[1778661511812,35.57,81009.05,0.0,0.8505,8e-05,19.66158]
[1778661516817,35.57,81013.05,0.0,0.85081,8e-05,19.63526]
[1778661521822,35.57,81013.68,0.0,0.85087,8e-05,19.63075]
[1778661526827,35.55,81016.78,0.0,0.85121,8e-05,19.60133]
[1778661531832,35.53,81012.52,0.0,0.85102,8e-05,19.61714]
[1778661537790,35.48,81009.79,0.0,0.85113,8e-05,19.60701]
[1778661542842,35.45,81011.66,0.0,0.85148,8e-05,19.57621]
[1778661547847,35.43,81011.73,0.0,0.8516,8e-05,19.56557]
[1778661549849,35.43,81018.89,0.0,0.85218,8e-05,19.51613]
[1778661554854,35.42,81020.88,0.0,0.85237,8e-05,19.50026]
[1778661559859,35.42,81020.45,0.0,0.85237,8e-05,19.5]
[1778661562862,35.41,81011.63,0.0,0.85176,8e-05,19.55189]
[1778661567867,35.38,81010.21,0.0,0.85181,8e-05,19.54657]
[1778661572872,35.36,81009.99,0.0,0.85195,8e-05,19.53251]
[1778661577877,35.35,81010.89,0.0,0.85213,8e-05,19.51701]
[1778661582882,35.33,81007.11,0.0,0.85193,8e-05,19.53419]
[1778661587887,35.33,81005.75,0.0,0.85182,8e-05,19.54355]
[1778661593893,35.33,81005.3,0.0,0.85179,8e-05,19.54601]
[1778661595895,35.33,81017.74,0.0,0.85278,8e-05,19.46134]
[1778661600900,35.32,81021.86,0.0,0.85312,8e-05,19.43179]
[1778661603906,35.32,81028.03,0.0,0.85361,8e-05,19.39036]
[1778661605908,35.33,81036.98,0.0,0.85425,8e-05,19.33549]
[1778661610913,35.34,81032.13,0.0,0.85378,8e-05,19.37602]
[1778661615919,35.35,81032.07,0.0,0.85371,8e-05,19.38242]
[1778661620925,35.33,81031.5,0.0,0.85381,8e-05,19.37298]
[1778661625929,35.31,81027.94,0.0,0.8537,8e-05,19.38167]
[1778661630936,35.28,81030.12,0.0,0.85401,8e-05,19.35456]
[1778661635942,35.27,81029.29,0.0,0.85408,8e-05,19.34709]
[1778661639946,35.26,81038.45,0.0,0.85484,8e-05,19.28098]
[1778661645951,35.26,81064.9,0.0,0.85686,8e-05,19.10606]
[1778661648954,35.27,81072.17,0.0,0.85735,8e-05,19.06384]
[1778661652958,35.28,81081.02,0.0,0.85792,8e-05,19.01385]
[1778661656962,35.3,81086.13,0.0,0.85822,8e-05,18.98824]
[1778661659966,35.3,81093.07,0.0,0.85874,8e-05,18.94264]
[1778661664971,35.3,81092.67,0.0,0.85868,8e-05,18.94807]
[1778661667974,35.3,81085.69,0.0,0.85817,8e-05,18.9923]
[1778661672979,35.28,81090.68,0.0,0.85869,8e-05,18.94615]
[1778661673980,35.27,81100.61,0.0,0.85945,7e-05,18.87985]
[1778661674981,35.29,81107.3,0.0,0.85984,7e-05,18.8454]
[1778661675982,35.31,81113.05,0.0,0.86016,7e-05,18.8173]
[1778661678984,35.35,81107.31,0.0,0.85945,7e-05,18.88145]
[1778661680985,35.34,81097.41,0.0,0.85876,7e-05,18.94141]
[1778661684989,35.32,81092.15,0.0,0.85849,8e-05,18.96461]
[1778661687991,35.31,81086.91,0.0,0.8582,8e-05,18.98992]
[1778661692947,35.29,81089.88,0.0,0.85858,8e-05,18.95447]
[1778661693955,35.3,81100.32,0.0,0.85927,7e-05,18.89465]
[1778661698990,35.3,81098.39,0.0,0.85911,7e-05,18.90853]
[1778661704015,35.3,81100.67,0.0,0.85927,7e-05,18.89443]
[1778661705016,35.32,81109.61,0.0,0.85984,7e-05,18.84474]
[1778661710021,35.39,81108.97,0.0,0.85934,7e-05,18.88947]
[1778661711022,35.4,81102.19,0.0,0.85877,7e-05,18.94042]
[1778661716027,35.4,81102.45,0.0,0.85878,7e-05,18.93969]
[1778661721032,35.4,81100.21,0.0,0.85862,7e-05,18.95384]
[1778661724035,35.38,81094.37,0.0,0.85831,7e-05,18.98017]
[1778661728044,35.37,81104.88,0.0,0.85914,7e-05,18.90685]
[1778661730046,35.4,81111.17,0.0,0.85945,7e-05,18.88002]
[1778661734050,35.44,81102.94,0.0,0.85856,7e-05,18.95923]
[1778661736052,35.42,81096.1,0.0,0.85816,7e-05,18.9941]
[1778661741057,35.38,81094.01,0.0,0.85826,7e-05,18.98485]
[1778661746063,35.35,81094.3,0.0,0.85849,7e-05,18.96356]
[1778661751068,35.32,81089.18,0.0,0.85832,8e-05,18.97675]
[1778661756073,35.29,81086.12,0.0,0.85826,8e-05,18.98083]
[1778661761078,35.27,81082.8,0.0,0.85817,8e-05,18.98883]
[1778661762079,35.27,81101.78,0.0,0.8596,7e-05,18.86286]
[1778661763080,35.29,81108.32,0.0,0.85998,7e-05,18.82948]
[1778661767084,35.33,81103.25,0.0,0.85934,7e-05,18.88721]
[1778661771088,35.31,81098.18,0.0,0.85905,7e-05,18.91185]
[1778661772089,35.31,81105.4,0.0,0.85961,7e-05,18.86286]
[1778661777094,35.29,81101.37,0.0,0.85942,7e-05,18.87966]
[1778661782101,35.26,81102.36,0.0,0.85969,7e-05,18.85446]
[1778661783102,35.26,81113.46,0.0,0.86055,7e-05,18.77906]
[1778661784103,35.27,81126.42,0.0,0.86141,7e-05,18.70268]
[1778661789108,35.34,81129.04,0.0,0.86116,7e-05,18.72655]
[1778661794113,35.39,81127.5,0.0,0.8607,7e-05,18.76787]
[1778661795114,35.38,81117.78,0.0,0.86007,7e-05,18.82389]
[1778661800119,35.34,81115.46,0.0,0.86017,7e-05,18.81419]
[1778661801120,35.33,81121.66,0.0,0.8607,7e-05,18.7673]
[1778661806125,35.32,81124.93,0.0,0.86102,7e-05,18.73787]
[1778661811130,35.29,81124.43,0.0,0.86118,7e-05,18.72177]
[1778661816135,35.26,81123.43,0.0,0.86129,7e-05,18.7112]
[1778661821145,35.25,81135.42,0.0,0.86223,7e-05,18.6277]
[1778661823147,35.27,81145.16,0.0,0.86285,7e-05,18.57305]
[1778661826150,35.32,81140.08,0.0,0.86217,7e-05,18.6347]
[1778661831155,35.36,81136.78,0.0,0.86163,7e-05,18.68376]
[1778661836160,35.4,81133.8,0.0,0.86117,7e-05,18.72519]
[1778661841165,35.42,81132.54,0.0,0.86089,7e-05,18.75004]
[1778661846170,35.45,81133.52,0.0,0.86082,7e-05,18.75738]
[1778661851175,35.46,81127.54,0.0,0.86026,7e-05,18.80716]
[1778661856179,35.45,81127.96,0.0,0.8604,7e-05,18.79413]
[1778661861150,35.47,81122.71,0.0,0.85984,7e-05,18.84421]
[1778661866185,35.5,81123.53,0.0,0.85972,7e-05,18.85518]
[1778661871195,35.52,81120.97,0.0,0.85941,7e-05,18.88178]
[1778661876200,35.54,81120.48,0.0,0.85926,7e-05,18.8953]
[1778661881205,35.55,81121.86,0.0,0.85927,7e-05,18.89449]
[1778661884208,35.56,81129.63,0.0,0.85981,7e-05,18.84658]
[1778661887211,35.56,81138.0,0.0,0.86043,7e-05,18.79186]
[1778661892216,35.56,81139.92,0.0,0.86055,7e-05,18.78147]
[1778661897221,35.56,81136.07,0.0,0.86026,7e-05,18.80691]
[1778661902226,35.56,81135.88,0.0,0.86024,7e-05,18.80859]
[1778661907231,35.57,81140.28,0.0,0.86055,7e-05,18.78136]
[1778661912236,35.57,81140.81,0.0,0.86057,7e-05,18.77989]
[1778661917241,35.57,81140.01,0.0,0.8605,7e-05,18.78624]
[1778661922246,35.57,81141.36,0.0,0.86058,7e-05,18.77876]
[1778661927251,35.58,81139.06,0.0,0.8604,7e-05,18.79481]
[1778661932258,35.58,81146.5,0.0,0.86096,7e-05,18.74351]
[1778661938264,35.58,81147.25,0.0,0.86097,7e-05,18.74293]
[1778661940266,35.59,81154.0,0.0,0.86145,7e-05,18.70084]
[1778661943269,35.59,81160.05,0.0,0.86184,7e-05,18.66575]
[1778661948274,35.61,81163.67,0.0,0.86204,7e-05,18.64862]
[1778661953279,35.62,81159.6,0.0,0.86167,7e-05,18.68192]
[1778661957282,35.62,81152.08,0.0,0.86108,7e-05,18.7337]
[1778661961286,35.62,81145.99,0.0,0.86063,7e-05,18.77392]
[1778661966291,35.62,81147.22,0.0,0.86073,7e-05,18.7649]
[1778661970295,35.62,81157.47,0.0,0.86148,7e-05,18.69876]
[1778661975300,35.63,81167.59,0.0,0.86217,7e-05,18.63778]
[1778661980305,35.64,81164.48,0.0,0.86188,7e-05,18.66353]
[1778661985310,35.65,81164.15,0.0,0.86181,7e-05,18.66958]
[1778661990314,35.65,81165.42,0.0,0.86186,7e-05,18.66521]
[1778661995319,35.66,81165.62,0.0,0.86186,7e-05,18.6639]
[1778661997321,35.66,81160.24,0.0,0.86146,7e-05,18.69948]
[1778662002326,35.66,81159.47,0.0,0.86139,7e-05,18.70551]
[1778662007331,35.66,81160.31,0.0,0.86145,7e-05,18.70086]
[1778662012336,35.67,81163.9,0.0,0.86169,7e-05,18.67928]
[1778662017342,35.67,81163.15,0.0,0.86161,7e-05,18.68652]
[1778662022347,35.67,81158.39,0.0,0.86126,7e-05,18.7179]
[1778662026351,35.67,81151.8,0.0,0.86079,7e-05,18.75881]
[1778662028331,35.67,81146.51,0.0,0.8604,7e-05,18.79352]
[1778662033360,35.68,81144.55,0.0,0.86019,7e-05,18.8123]
[1778662035362,35.68,81150.17,0.0,0.86058,7e-05,18.77826]
[1778662040367,35.69,81148.79,0.0,0.8604,7e-05,18.79393]
[1778662045371,35.7,81148.52,0.0,0.86033,7e-05,18.80025]
[1778662050376,35.73,81149.24,0.0,0.86022,7e-05,18.81039]
[1778662055381,35.77,81144.9,0.0,0.85964,7e-05,18.86138]
[1778662061387,35.81,81142.26,0.0,0.85918,7e-05,18.90235]
[1778662063389,35.82,81147.59,0.0,0.85949,7e-05,18.87494]
[1778662068394,35.85,81143.77,0.0,0.85904,7e-05,18.91565]
[1778662073399,35.87,81140.83,0.0,0.85869,7e-05,18.9464]
[1778662078404,35.88,81138.15,0.0,0.8584,7e-05,18.97213]
[1778662081407,35.89,81132.64,0.0,0.85796,7e-05,19.01075]
[1778662086412,35.89,81131.08,0.0,0.85781,7e-05,19.02379]
[1778662090416,35.89,81116.17,0.0,0.85672,7e-05,19.11869]
[1778662092418,35.87,81110.96,0.0,0.85647,7e-05,19.13995]
[1778662097423,35.86,81111.18,0.0,0.85654,7e-05,19.13377]
[1778662102428,35.85,81110.53,0.0,0.85654,7e-05,19.13384]
[1778662107433,35.85,81109.29,0.0,0.85649,7e-05,19.1381]
[1778662112438,35.84,81109.97,0.0,0.85659,7e-05,19.12737]
[1778662117443,35.79,81107.61,0.0,0.85678,7e-05,19.11017]
[1778662122448,35.71,81106.84,0.0,0.85719,7e-05,19.0727]
[1778662127453,35.65,81105.43,0.0,0.85747,7e-05,19.04698]
[1778662132457,35.62,81108.55,0.0,0.85791,7e-05,19.00831]
[1778662134458,35.64,81113.84,0.0,0.85819,7e-05,18.98383]
[1778662139463,35.63,81110.55,0.0,0.85803,7e-05,18.99754]
[1778662144468,35.59,81110.22,0.0,0.85828,7e-05,18.97543]
[1778662149473,35.55,81109.6,0.0,0.85845,7e-05,18.95941]
[1778662154478,35.52,81108.98,0.0,0.85859,7e-05,18.94668]
[1778662159484,35.5,81109.14,0.0,0.85876,7e-05,18.93156]
[1778662161486,35.49,81114.94,0.0,0.85923,7e-05,18.88951]
[1778662165490,35.53,81121.04,0.0,0.85944,7e-05,18.87231]
[1778662170495,35.59,81121.65,0.0,0.85907,7e-05,18.90557]
[1778662175500,35.63,81125.66,0.0,0.85914,7e-05,18.89914]
[1778662178503,35.64,81117.33,0.0,0.85845,7e-05,18.95976]
[1778662183508,35.6,81114.43,0.0,0.8585,7e-05,18.95433]
[1778662189514,35.63,81115.15,0.0,0.8584,7e-05,18.96386]
[1778662195520,35.68,81115.13,0.0,0.85808,7e-05,18.99256]
[1778662201527,35.71,81115.58,0.0,0.85786,7e-05,19.01226]
[1778662207533,35.74,81116.07,0.0,0.85771,7e-05,19.02677]
[1778662213540,35.77,81116.84,0.0,0.8576,7e-05,19.03605]
[1778662218545,35.79,81117.05,0.0,0.85751,7e-05,19.04444]
[1778662224551,35.8,81117.21,0.0,0.85742,7e-05,19.05295]
[1778662230557,35.81,81117.64,0.0,0.85737,7e-05,19.0576]
[1778662234561,35.82,81123.97,0.0,0.8578,7e-05,19.01849]
[1778662239566,35.84,81124.71,0.0,0.85777,7e-05,19.02097]
[1778662245913,35.85,81125.28,0.0,0.85773,7e-05,19.02542]
[1778662251578,35.86,81123.2,0.0,0.85752,7e-05,19.04323]
[1778662257584,35.86,81122.48,0.0,0.85743,7e-05,19.05107]
[1778662262589,35.87,81125.2,0.0,0.85761,7e-05,19.0361]
[1778662267594,35.87,81124.69,0.0,0.85754,7e-05,19.04194]
[1778662272601,35.87,81123.83,0.0,0.85746,7e-05,19.04924]
[1778662277607,35.88,81131.75,0.0,0.85802,7e-05,19.00038]
[1778662282612,35.89,81133.25,0.0,0.85808,7e-05,18.99531]
[1778662287617,35.89,81137.13,0.0,0.85832,7e-05,18.97447]
[1778662292622,35.9,81140.08,0.0,0.85849,7e-05,18.95778]
[1778662297627,35.91,81141.85,0.0,0.85857,7e-05,18.95149]
[1778662302632,35.92,81141.54,0.0,0.85849,7e-05,18.95824]
[1778662304634,35.92,81146.91,0.0,0.85886,7e-05,18.92569]
[1778662309639,35.92,81149.78,0.0,0.85908,7e-05,18.90616]
[1778662314644,35.92,81150.63,0.0,0.85915,7e-05,18.90047]
[1778662317647,35.92,81155.69,0.0,0.85951,7e-05,18.8684]
[1778662322652,35.9,81159.0,0.0,0.85989,7e-05,18.83477]
[1778662323653,35.9,81165.48,0.0,0.86039,7e-05,18.79098]
[1778662324654,35.9,81172.41,0.0,0.86091,7e-05,18.74495]
[1778662329659,35.89,81174.05,0.0,0.86108,7e-05,18.72938]
[1778662334664,35.88,81171.68,0.0,0.86095,7e-05,18.74049]
[1778662339669,35.88,81173.83,0.0,0.86115,7e-05,18.72331]
[1778662344674,35.87,81174.97,0.0,0.86125,7e-05,18.7139]
[1778662350680,35.87,81176.19,0.0,0.86135,7e-05,18.70468]
[1778662351681,35.87,81170.42,0.0,0.86096,7e-05,18.73779]
[1778662353683,35.87,81164.29,0.0,0.86053,7e-05,18.77554]
[1778662358688,35.86,81167.16,0.0,0.86079,7e-05,18.753]
[1778662362690,35.86,81172.63,0.0,0.8612,7e-05,18.7162]
[1778662367698,35.85,81168.66,0.0,0.86093,7e-05,18.7404]
[1778662372703,35.85,81167.12,0.0,0.86084,7e-05,18.74815]
[1778662377708,35.85,81167.52,0.0,0.86089,7e-05,18.74379]
[1778662382715,35.85,81166.72,0.0,0.86085,7e-05,18.7474]
[1778662385718,35.84,81161.53,0.0,0.86048,7e-05,18.7796]
[1778662390723,35.84,81162.23,0.0,0.86057,7e-05,18.77222]
[1778662396729,35.83,81161.61,0.0,0.86055,7e-05,18.77329]
[1778662401734,35.83,81163.89,0.0,0.86073,7e-05,18.75716]
[1778662406739,35.83,81164.4,0.0,0.86078,7e-05,18.75321]
[1778662411744,35.83,81163.47,0.0,0.86073,7e-05,18.75535]
[1778662416749,35.83,81163.23,0.0,0.86072,7e-05,18.75628]
[1778662421754,35.83,81163.66,0.0,0.86076,7e-05,18.75318]
[1778662426759,35.83,81164.14,0.0,0.86079,7e-05,18.75014]
[1778662431764,35.83,81167.33,0.0,0.86101,7e-05,18.73068]
[1778662436769,35.83,81167.52,0.0,0.86101,7e-05,18.73069]
[1778662442775,35.84,81167.13,0.0,0.86094,7e-05,18.73703]
[1778662445778,35.84,81158.41,0.0,0.86032,7e-05,18.79256]
[1778662450783,35.84,81160.49,0.0,0.86047,7e-05,18.77907]
[1778662452785,35.84,81155.23,0.0,0.86007,7e-05,18.81417]
[1778662457790,35.83,81155.67,0.0,0.86015,7e-05,18.80717]
[1778662462795,35.83,81158.29,0.0,0.86037,7e-05,18.78735]
[1778662467800,35.82,81156.04,0.0,0.86023,7e-05,18.79957]
[1778662473806,35.82,81154.05,0.0,0.86012,7e-05,18.80809]
[1778662478811,35.84,81152.56,0.0,0.85989,7e-05,18.82857]
[1778662483816,35.86,81152.23,0.0,0.85976,7e-05,18.84041]
[1778662488821,35.88,81151.66,0.0,0.85957,7e-05,18.85778]
[1778662493827,35.9,81151.67,0.0,0.85941,7e-05,18.87237]
[1778662498832,35.92,81152.94,0.0,0.85936,7e-05,18.87648]
[1778662503836,35.94,81153.36,0.0,0.85928,7e-05,18.88412]
[1778662508841,35.96,81151.82,0.0,0.85908,7e-05,18.90222]
[1778662513846,35.97,81151.81,0.0,0.85901,7e-05,18.90878]
[1778662517849,35.98,81164.88,0.0,0.8599,7e-05,18.83013]
[1778662522854,36.0,81169.95,0.0,0.86015,7e-05,18.80897]
[1778662528832,36.02,81174.7,0.0,0.86035,7e-05,18.79185]
[1778662533865,36.03,81171.91,0.0,0.86007,7e-05,18.81518]
[1778662537869,36.04,81166.63,0.0,0.85963,7e-05,18.85398]
[1778662542874,36.05,81165.74,0.0,0.85951,7e-05,18.86421]
[1778662547879,36.06,81165.51,0.0,0.85946,7e-05,18.86864]
[1778662552884,36.06,81164.67,0.0,0.85937,7e-05,18.87658]
[1778662557889,36.06,81166.0,0.0,0.85945,7e-05,18.8702]
[1778662562896,36.07,81162.88,0.0,0.85921,7e-05,18.8915]
[1778662567936,36.06,81156.75,0.0,0.85877,7e-05,18.93013]
[1778662573944,36.06,81155.47,0.0,0.85871,7e-05,18.93532]
[1778662579950,36.05,81154.52,0.0,0.85866,7e-05,18.93902]
[1778662584955,36.05,81154.5,0.0,0.85868,7e-05,18.93777]
[1778662590960,36.05,81156.27,0.0,0.85882,7e-05,18.92531]
[1778662595965,36.05,81155.79,0.0,0.85881,7e-05,18.92438]
[1778662600970,36.05,81154.35,0.0,0.85871,7e-05,18.93302]
[1778662605975,36.05,81154.91,0.0,0.85876,7e-05,18.92873]
[1778662610982,36.05,81155.56,0.0,0.85881,7e-05,18.92398]
[1778662615987,36.05,81155.37,0.0,0.8588,7e-05,18.92499]
[1778662620992,36.05,81156.11,0.0,0.85885,7e-05,18.92041]
[1778662625997,36.05,81158.69,0.0,0.85904,7e-05,18.90443]
[1778662632004,36.05,81158.71,0.0,0.85902,7e-05,18.90539]
[1778662637010,36.05,81157.66,0.0,0.85894,7e-05,18.91298]
[1778662642017,36.05,81161.03,0.0,0.85917,7e-05,18.89245]
[1778662647022,36.06,81161.81,0.0,0.85921,7e-05,18.88896]
[1778662653028,36.04,81162.23,0.0,0.85935,7e-05,18.87516]
[1778662658811,36.03,81161.3,0.0,0.85937,7e-05,18.87326]
[1778662664039,36.02,81161.88,0.0,0.85946,7e-05,18.86457]
[1778662670045,36.02,81162.85,0.0,0.85952,7e-05,18.8598]
[1778662675050,36.03,81159.37,0.0,0.85921,7e-05,18.88743]
[1778662680055,36.04,81156.86,0.0,0.85899,7e-05,18.90627]
[1778662684058,36.04,81165.62,0.0,0.8596,7e-05,18.85257]
[1778662689957,36.05,81167.13,0.0,0.85964,7e-05,18.84922]
[1778662694991,36.06,81167.94,0.0,0.85965,7e-05,18.8486]
[1778662700027,36.07,81168.35,0.0,0.85964,7e-05,18.84999]
[1778662705078,36.07,81169.26,0.0,0.85968,7e-05,18.84675]
[1778662710084,36.07,81169.24,0.0,0.85966,7e-05,18.84829]
[1778662716145,36.08,81169.57,0.0,0.85968,7e-05,18.84451]
[1778662722096,36.08,81171.94,0.0,0.85983,7e-05,18.83162]
[1778662729103,36.08,81171.54,0.0,0.85978,7e-05,18.83658]
[1778662734108,36.09,81171.56,0.0,0.85976,7e-05,18.83798]
[1778662739113,36.09,81171.2,0.0,0.85972,7e-05,18.84143]
[1778662744117,36.09,81169.46,0.0,0.85957,7e-05,18.85476]
[1778662749122,36.1,81167.45,0.0,0.85939,7e-05,18.87107]
[1778662754129,36.09,81175.23,0.0,0.86001,7e-05,18.81619]
[1778662755130,36.09,81182.04,0.0,0.86052,7e-05,18.77137]
[1778662761135,36.08,81182.66,0.0,0.86062,7e-05,18.7621]
[1778662766140,36.08,81184.4,0.0,0.86078,7e-05,18.74818]
[1778662771145,36.07,81183.81,0.0,0.86078,7e-05,18.74632]
[1778662776150,36.07,81184.14,0.0,0.86082,7e-05,18.7425]
[1778662781156,36.07,81184.14,0.0,0.86083,7e-05,18.74132]
[1778662786160,36.06,81183.27,0.0,0.86078,7e-05,18.7457]
[1778662791164,36.06,81183.55,0.0,0.86081,7e-05,18.74293]
[1778662796168,36.06,81185.49,0.0,0.86096,7e-05,18.73008]
[1778662802174,36.06,81184.0,0.0,0.86085,7e-05,18.73975]
[1778662804176,36.06,81190.55,0.0,0.86132,7e-05,18.69808]
[1778662807179,36.06,81185.41,0.0,0.86093,7e-05,18.73218]
[1778662812184,36.07,81187.51,0.0,0.86108,7e-05,18.71926]
[1778662817190,35.99,81186.85,0.0,0.86153,7e-05,18.67759]
[1778662819192,35.94,81204.78,0.0,0.86316,7e-05,18.53139]
[1778662824197,35.83,81202.9,0.0,0.86369,7e-05,18.48187]
[1778662829202,35.74,81202.41,0.0,0.86427,7e-05,18.42837]
[1778662834207,35.73,81201.75,0.0,0.8643,7e-05,18.42375]
[1778662839213,35.72,81201.34,0.0,0.86433,7e-05,18.42099]
[1778662844218,35.71,81200.78,0.0,0.86434,7e-05,18.41934]
[1778662849225,35.7,81200.76,0.0,0.8644,7e-05,18.41417]
[1778662854230,35.7,81201.05,0.0,0.86448,7e-05,18.40705]
[1778662858234,35.67,81192.09,0.0,0.86398,7e-05,18.45108]
[1778662864184,35.63,81187.28,0.0,0.86392,7e-05,18.4557]
[1778662869245,35.6,81185.18,0.0,0.86393,7e-05,18.45414]
[1778662875254,35.59,81185.28,0.0,0.86401,7e-05,18.44712]
[1778662880259,35.58,81184.45,0.0,0.864,7e-05,18.44727]
[1778662885263,35.56,81170.3,0.0,0.86314,7e-05,18.52359]
[1778662887265,35.52,81165.27,0.0,0.86303,7e-05,18.53306]
[1778662890268,35.46,81158.79,0.0,0.86293,7e-05,18.54113]
[1778662895273,35.39,81159.77,0.0,0.86351,7e-05,18.48603]
[1778662900278,35.36,81159.07,0.0,0.86365,7e-05,18.47267]
[1778662905283,35.35,81157.7,0.0,0.8636,7e-05,18.47684]
[1778662909287,35.34,81163.99,0.0,0.8641,7e-05,18.43182]
[1778662914292,35.34,81166.69,0.0,0.86435,7e-05,18.40962]
[1778662918304,35.33,81177.01,0.0,0.86514,7e-05,18.33842]
[1778662923310,35.32,81177.14,0.0,0.86519,7e-05,18.33351]
[1778662928316,35.32,81181.04,0.0,0.86551,7e-05,18.30404]
[1778662929317,35.32,81186.22,0.0,0.8659,7e-05,18.26936]
[1778662933320,35.31,81192.89,0.0,0.86641,7e-05,18.22295]
[1778662936323,35.31,81198.67,0.0,0.86685,7e-05,18.18318]
[1778662940327,35.3,81206.26,0.0,0.86742,7e-05,18.13064]
[1778662944331,35.28,81218.9,0.0,0.8685,7e-05,18.03221]
[1778662945332,35.28,81224.73,0.0,0.86892,7e-05,17.99348]
[1778662949336,35.26,81217.06,0.0,0.8685,7e-05,18.03145]
[1778662954341,35.21,81215.35,0.0,0.86871,7e-05,18.00935]
[1778662960347,35.2,81218.5,0.0,0.86899,7e-05,17.98349]
[1778662964351,35.2,81227.13,0.0,0.86964,7e-05,17.92366]
[1778662965352,35.19,81234.38,0.0,0.87016,7e-05,17.87547]
[1778662970357,35.19,81237.87,0.0,0.87045,7e-05,17.84921]
[1778662975362,35.18,81239.62,0.0,0.87061,7e-05,17.83445]
[1778662980367,35.18,81237.36,0.0,0.87048,7e-05,17.84612]
[1778662984372,35.17,81243.37,0.0,0.87093,7e-05,17.80413]
[1778662989377,35.17,81248.25,0.0,0.87131,7e-05,17.76935]
[1778662994382,35.17,81250.11,0.0,0.87147,7e-05,17.75446]
[1778662996384,35.16,81244.26,0.0,0.87107,7e-05,17.79163]
[1778663001390,35.16,81243.51,0.0,0.87104,7e-05,17.79356]
[1778663006397,35.15,81244.37,0.0,0.87113,7e-05,17.78505]
[1778663011402,35.15,81245.48,0.0,0.87126,7e-05,17.77148]
[1778663013404,35.15,81254.37,0.0,0.8719,7e-05,17.71222]
[1778663018409,35.14,81257.1,0.0,0.87212,7e-05,17.69211]
[1778663023414,35.14,81258.84,0.0,0.87226,7e-05,17.67855]
[1778663027418,35.14,81265.09,0.0,0.87272,7e-05,17.63603]
[1778663032425,35.14,81266.97,0.0,0.87287,7e-05,17.62195]
[1778663037430,35.13,81269.16,0.0,0.87304,7e-05,17.60591]
[1778663041418,35.13,81273.82,0.0,0.87338,7e-05,17.57398]
[1778663042425,35.13,81279.07,0.0,0.87375,7e-05,17.53967]
[1778663047443,35.13,81277.1,0.0,0.87362,7e-05,17.55133]
[1778663049445,35.13,81271.27,0.0,0.87322,7e-05,17.58883]
[1778663052448,35.13,81263.22,0.0,0.87267,7e-05,17.64052]
[1778663054454,35.13,81256.86,0.0,0.87223,7e-05,17.68131]
[1778663059460,35.12,81255.34,0.0,0.87214,7e-05,17.68909]
[1778663064465,35.12,81256.69,0.0,0.87226,7e-05,17.67805]
[1778663067468,35.12,81264.25,0.0,0.8728,7e-05,17.62731]
[1778663069470,35.12,81270.91,0.0,0.87328,7e-05,17.58289]
[1778663074475,35.11,81272.17,0.0,0.87341,7e-05,17.5695]
[1778663076477,35.11,81281.77,0.0,0.87408,7e-05,17.50634]
[1778663081482,35.11,81284.61,0.0,0.87429,7e-05,17.48689]
[1778663086487,35.11,81284.13,0.0,0.87426,7e-05,17.48928]
[1778663091491,35.11,81281.99,0.0,0.87412,7e-05,17.50241]
[1778663097497,35.11,81292.55,0.0,0.87487,7e-05,17.43231]
[1778663102923,35.11,81294.9,0.0,0.87503,7e-05,17.41655]
[1778663107514,35.11,81287.44,0.0,0.87452,7e-05,17.46493]
[1778663112519,35.1,81290.99,0.0,0.87478,7e-05,17.44037]
[1778663114521,35.1,81278.28,0.0,0.87391,7e-05,17.52246]
[1778663119526,35.1,81278.58,0.0,0.87395,7e-05,17.51783]
[1778663123114,35.1,81276.01,0.0,0.87379,7e-05,17.53352]
[1778663128536,35.09,81274.36,0.0,0.87368,7e-05,17.54319]
[1778663130538,35.09,81266.36,0.0,0.87313,7e-05,17.5952]
[1778663135544,35.09,81267.55,0.0,0.87324,7e-05,17.58249]
[1778663137546,35.09,81276.22,0.0,0.87386,7e-05,17.52528]
[1778663141550,35.09,81281.36,0.0,0.87422,7e-05,17.4908]
[1778663146555,35.09,81282.89,0.0,0.87434,7e-05,17.48018]
[1778663151560,35.09,81284.93,0.0,0.87448,7e-05,17.46622]
[1778663156565,35.09,81285.86,0.0,0.87456,7e-05,17.4595]
[1778663161570,35.08,81286.52,0.0,0.87461,7e-05,17.45472]
[1778663166575,35.08,81284.85,0.0,0.8745,7e-05,17.46496]
[1778663170579,35.08,81279.42,0.0,0.87413,7e-05,17.4998]
[1778663174370,35.08,81284.49,0.0,0.87448,7e-05,17.46614]
[1778663175584,35.08,81292.55,0.0,0.87504,7e-05,17.41338]
[1778663180589,35.08,81293.61,0.0,0.87512,7e-05,17.40622]
[1778663185594,35.08,81292.33,0.0,0.87504,7e-05,17.41388]
[1778663190599,35.08,81292.4,0.0,0.87505,7e-05,17.41283]
[1778663195604,35.08,81292.97,0.0,0.87511,7e-05,17.40539]
[1778663201610,35.08,81295.37,0.0,0.87528,7e-05,17.38967]
[1778663207606,35.08,81295.32,0.0,0.87527,7e-05,17.38997]
[1778663212624,35.08,81297.81,0.0,0.87545,7e-05,17.37352]
[1778663217629,35.08,81297.66,0.0,0.87545,7e-05,17.37386]
[1778663222634,35.08,81299.62,0.0,0.87559,7e-05,17.3605]
[1778663227639,35.08,81300.95,0.0,0.87569,7e-05,17.35074]
[1778663232644,35.07,81300.57,0.0,0.87568,7e-05,17.35129]
[1778663237650,35.07,81300.32,0.0,0.87569,7e-05,17.3508]
[1778663243656,35.06,81300.76,0.0,0.87575,7e-05,17.34524]
[1778663248661,35.06,81300.92,0.0,0.87578,7e-05,17.34194]
[1778663253666,35.06,81302.51,0.0,0.87593,7e-05,17.32583]
[1778663258671,35.06,81304.74,0.0,0.8761,7e-05,17.31013]
[1778663263676,35.06,81303.58,0.0,0.87602,7e-05,17.31743]
[1778663268681,35.05,81302.93,0.0,0.87599,7e-05,17.31994]
[1778663273686,35.05,81302.51,0.0,0.87597,7e-05,17.32174]
[1778663278691,35.05,81300.64,0.0,0.87586,7e-05,17.33291]
[1778663283696,35.05,81300.33,0.0,0.87585,7e-05,17.33388]
[1778663288701,35.05,81299.03,0.0,0.87577,7e-05,17.34129]
[1778663293706,35.04,81296.48,0.0,0.8756,7e-05,17.35683]
[1778663298711,35.04,81296.43,0.0,0.87561,7e-05,17.35593]
[1778663303716,35.04,81294.5,0.0,0.87549,7e-05,17.36731]
[1778663308721,35.04,81294.48,0.0,0.8755,7e-05,17.36623]
[1778663314479,35.04,81293.86,0.0,0.8755,7e-05,17.36508]
[1778663319732,35.03,81292.91,0.0,0.87545,7e-05,17.36959]
[1778663320733,35.03,81283.78,0.0,0.87481,7e-05,17.42928]
[1778663325738,35.03,81278.58,0.0,0.87446,7e-05,17.46289]
[1778663330743,35.03,81277.1,0.0,0.87436,7e-05,17.47202]
[1778663335750,35.03,81281.26,0.0,0.87466,7e-05,17.44413]
[1778663336751,35.03,81289.2,0.0,0.87521,7e-05,17.39217]
[1778663341755,35.03,81285.7,0.0,0.87497,7e-05,17.41497]
[1778663346760,35.03,81277.67,0.0,0.87441,7e-05,17.46724]
[1778663350764,35.03,81272.47,0.0,0.87405,7e-05,17.50083]
[1778663355768,35.03,81268.33,0.0,0.87377,7e-05,17.52714]
[1778663359771,35.03,81263.15,0.0,0.87342,7e-05,17.56028]
[1778663364702,35.02,81261.24,0.0,0.87329,7e-05,17.57176]
[1778663365777,35.02,81249.77,0.0,0.87249,7e-05,17.64696]
[1778663370782,35.02,81247.09,0.0,0.8723,7e-05,17.66404]
[1778663373768,35.02,81249.92,0.0,0.87253,7e-05,17.64155]
[1778663378790,35.02,81256.18,0.0,0.87299,7e-05,17.5989]
[1778663383796,35.02,81255.55,0.0,0.87296,7e-05,17.60161]
[1778663388801,35.02,81256.4,0.0,0.87303,7e-05,17.5946]
[1778663393806,35.01,81258.06,0.0,0.87316,7e-05,17.58238]
[1778663398811,35.01,81257.81,0.0,0.87316,7e-05,17.58269]
[1778663403816,35.01,81262.54,0.0,0.8735,7e-05,17.55049]
[1778663408824,35.01,81262.25,0.0,0.87349,7e-05,17.55135]
[1778663413829,35.01,81263.08,0.0,0.87356,7e-05,17.54488]
[1778663418834,35.01,81262.96,0.0,0.87356,7e-05,17.54461]
[1778663423840,35.0,81258.65,0.0,0.87327,7e-05,17.57182]
[1778663428845,35.0,81256.25,0.0,0.87312,7e-05,17.58636]
[1778663433853,35.0,81251.03,0.0,0.87278,7e-05,17.61572]
[1778663438857,35.0,81254.26,0.0,0.87303,7e-05,17.59304]
[1778663442861,35.0,81262.46,0.0,0.87361,7e-05,17.53828]
[1778663447866,34.99,81264.25,0.0,0.87375,7e-05,17.52556]
[1778663452871,34.99,81263.83,0.0,0.87373,7e-05,17.52748]
[1778663457876,34.99,81262.24,0.0,0.87362,7e-05,17.53701]
[1778663462881,34.99,81255.14,0.0,0.87314,7e-05,17.58248]
[1778663467886,34.99,81254.92,0.0,0.87313,7e-05,17.58263]
[1778663472891,34.99,81254.01,0.0,0.87308,7e-05,17.58731]
[1778663477895,34.98,81254.53,0.0,0.87313,7e-05,17.58259]
[1778663482900,34.98,81252.01,0.0,0.87297,7e-05,17.59783]
[1778663487905,34.98,81251.28,0.0,0.87293,7e-05,17.60132]
[1778663492910,34.98,81251.27,0.0,0.87296,7e-05,17.5968]
[1778663497915,34.98,81252.33,0.0,0.87306,7e-05,17.58821]
[1778663503921,34.97,81252.64,0.0,0.87309,7e-05,17.58494]
[1778663509927,34.97,81251.14,0.0,0.873,7e-05,17.593]
[1778663514932,34.97,81249.02,0.0,0.87287,7e-05,17.60559]
[1778663519937,34.97,81247.98,0.0,0.87281,7e-05,17.61127]
[1778663524942,34.96,81248.65,0.0,0.87287,7e-05,17.60518]
[1778663530867,34.96,81247.93,0.0,0.87283,7e-05,17.60855]
[1778663535902,34.96,81248.49,0.0,0.87289,7e-05,17.6032]
[1778663539930,34.96,81244.72,0.0,0.87264,7e-05,17.62677]
[1778663544962,34.95,81240.76,0.0,0.87237,7e-05,17.65143]
[1778663549967,34.95,81238.73,0.0,0.87225,7e-05,17.66311]
[1778663555973,34.95,81243.06,0.0,0.8726,7e-05,17.62882]
[1778663560978,34.95,81243.6,0.0,0.87265,7e-05,17.62376]
[1778663565983,34.94,81242.8,0.0,0.87261,7e-05,17.62784]
[1778663570987,34.94,81240.74,0.0,0.87247,7e-05,17.64003]
[1778663575992,34.94,81243.66,0.0,0.8727,7e-05,17.61926]
[1778663580997,34.94,81242.09,0.0,0.8726,7e-05,17.62836]
[1778663586489,34.94,81245.75,0.0,0.87287,7e-05,17.60261]
[1778663592011,34.93,81243.3,0.0,0.87272,7e-05,17.61702]
[1778663598017,34.93,81244.81,0.0,0.87284,7e-05,17.60549]
[1778663603022,34.93,81248.37,0.0,0.8731,7e-05,17.58106]
[1778663608027,34.93,81248.19,0.0,0.87311,7e-05,17.58085]
[1778663613032,34.92,81247.47,0.0,0.87309,7e-05,17.58097]
[1778663618037,34.92,81247.73,0.0,0.87312,7e-05,17.57834]
[1778663623042,34.92,81245.99,0.0,0.87301,7e-05,17.58841]
[1778663628046,34.92,81245.58,0.0,0.87299,7e-05,17.59019]
[1778663633051,34.92,81245.65,0.0,0.87301,7e-05,17.58849]
[1778663639057,34.91,81245.52,0.0,0.87301,7e-05,17.58772]
[1778663644062,34.91,81246.17,0.0,0.87307,7e-05,17.5823]
[1778663649067,34.91,81246.05,0.0,0.87307,7e-05,17.58192]
[1778663654072,34.91,81246.04,0.0,0.87308,7e-05,17.58088]
[1778663659077,34.91,81245.88,0.0,0.87308,7e-05,17.58099]
[1778663664082,34.91,81242.29,0.0,0.87284,7e-05,17.60362]
[1778663670088,34.9,81239.52,0.0,0.87266,7e-05,17.62052]
[1778663673091,34.9,81223.85,0.0,0.87157,7e-05,17.72008]
[1778663679096,34.91,81227.95,0.0,0.87185,7e-05,17.69388]
[1778663684100,34.91,81225.23,0.0,0.87165,7e-05,17.71297]
[1778663689105,34.91,81221.59,0.0,0.87138,7e-05,17.73752]
[1778663694110,34.91,81221.23,0.0,0.87135,7e-05,17.74058]
[1778663700053,34.91,81219.6,0.0,0.87123,7e-05,17.75211]
[1778663704080,34.91,81224.58,0.0,0.87158,7e-05,17.71934]
[1778663705087,34.91,81229.95,0.0,0.87196,7e-05,17.68395]
[1778663710123,34.91,81229.05,0.0,0.8719,7e-05,17.68962]
[1778663715131,34.91,81226.61,0.0,0.87173,7e-05,17.70539]
[1778663720136,34.91,81228.11,0.0,0.87184,7e-05,17.69514]
[1778663725142,34.91,81225.67,0.0,0.87167,7e-05,17.71099]
[1778663730147,34.91,81219.74,0.0,0.87125,7e-05,17.74955]
[1778663732149,34.91,81212.58,0.0,0.87077,7e-05,17.79284]
[1778663735152,34.91,81207.21,0.0,0.87038,7e-05,17.8281]
[1778663740156,34.91,81207.34,0.0,0.87039,7e-05,17.82727]
[1778663745161,34.91,81210.73,0.0,0.87063,7e-05,17.80505]
[1778663750166,34.91,81215.72,0.0,0.87099,7e-05,17.77213]
[1778663751167,34.91,81221.88,0.0,0.87143,7e-05,17.73141]
[1778663756172,34.91,81224.08,0.0,0.87159,7e-05,17.71695]
[1778663761185,34.91,81223.13,0.0,0.87152,7e-05,17.72352]
[1778663766190,34.91,81221.22,0.0,0.87138,7e-05,17.7363]
[1778663771195,34.91,81219.54,0.0,0.87126,7e-05,17.74706]
[1778663774198,34.91,81211.57,0.0,0.87069,7e-05,17.79979]
[1778663780205,34.91,81211.16,0.0,0.87067,7e-05,17.80169]
[1778663785210,34.91,81210.99,0.0,0.87066,7e-05,17.8031]
[1778663790215,34.91,81211.36,0.0,0.87069,7e-05,17.80016]
[1778663795220,34.9,81214.14,0.0,0.87091,7e-05,17.77751]
[1778663800225,34.9,81215.18,0.0,0.871,7e-05,17.76969]
[1778663805230,34.9,81214.79,0.0,0.87098,7e-05,17.77144]
[1778663810235,34.9,81214.74,0.0,0.87098,7e-05,17.77113]
[1778663816243,34.9,81214.65,0.0,0.87099,7e-05,17.77053]
[1778663821249,34.9,81213.2,0.0,0.87089,7e-05,17.77927]
[1778663826254,34.9,81213.55,0.0,0.87093,7e-05,17.77629]
[1778663831259,34.89,81213.53,0.0,0.87094,7e-05,17.77539]
[1778663837265,34.89,81216.19,0.0,0.87113,7e-05,17.75704]
[1778663842270,34.89,81212.8,0.0,0.8709,7e-05,17.77845]
[1778663847275,34.89,81214.15,0.0,0.87101,7e-05,17.76887]
[1778663852280,34.89,81214.4,0.0,0.87105,7e-05,17.76282]
[1778663857285,34.89,81213.63,0.0,0.871,7e-05,17.76724]
[1778663860290,34.89,81207.96,0.0,0.87061,7e-05,17.80402]
[1778663866297,34.89,81208.91,0.0,0.87067,7e-05,17.79808]
[1778663872265,34.89,81211.03,0.0,0.87082,7e-05,17.78454]
[1778663877302,34.89,81205.65,0.0,0.87043,7e-05,17.82018]
[1778663882314,34.89,81203.05,0.0,0.87024,7e-05,17.83744]
[1778663888320,34.89,81203.45,0.0,0.87027,7e-05,17.83485]
[1778663893325,34.89,81202.46,0.0,0.87021,7e-05,17.84061]
[1778663899330,34.89,81199.38,0.0,0.87,7e-05,17.85959]
[1778663904335,34.88,81198.15,0.0,0.86993,7e-05,17.86629]
[1778663909340,34.88,81197.15,0.0,0.86988,7e-05,17.87118]
[1778663915346,34.88,81202.2,0.0,0.87027,7e-05,17.8328]
[1778663922353,34.88,81202.61,0.0,0.87032,7e-05,17.82851]
[1778663927358,34.87,81204.18,0.0,0.87045,7e-05,17.81698]
[1778663932363,34.87,81205.07,0.0,0.87052,7e-05,17.80984]
[1778663937368,34.87,81205.21,0.0,0.87054,7e-05,17.80788]
[1778663942376,34.87,81200.47,0.0,0.87022,7e-05,17.83804]
[1778663948382,34.87,81200.99,0.0,0.87027,7e-05,17.83343]
[1778663954388,34.86,81198.13,0.0,0.87008,7e-05,17.85081]
[1778663959393,34.86,81196.0,0.0,0.86994,7e-05,17.86324]
[1778663960100,34.86,81196.0,0.0,0.86994,7e-05,17.86289]
[1778663961394,34.86,81187.82,0.0,0.86936,7e-05,17.91668]
[1778663967400,34.86,81185.18,0.0,0.86919,7e-05,17.93229]
[1778663972404,34.85,81185.67,0.0,0.86926,7e-05,17.92376]
[1778663977409,34.85,81186.51,0.0,0.86935,7e-05,17.91603]
[1778663982414,34.85,81184.99,0.0,0.86925,7e-05,17.9247]
[1778663987419,34.85,81185.86,0.0,0.86933,7e-05,17.91709]
[1778663993424,34.84,81188.1,0.0,0.86952,7e-05,17.90024]
[1778663996427,34.84,81194.85,0.0,0.87001,7e-05,17.85469]
[1778664001432,34.84,81195.11,0.0,0.87004,7e-05,17.85164]
[1778664006437,34.84,81196.5,0.0,0.87016,7e-05,17.84119]
[1778664011442,34.84,81195.78,0.0,0.87012,7e-05,17.84479]
[1778664016447,34.83,81196.11,0.0,0.87016,7e-05,17.84116]
[1778664021454,34.83,81193.24,0.0,0.86996,7e-05,17.85909]
[1778664026459,34.83,81191.76,0.0,0.86987,7e-05,17.86756]
[1778664031464,34.83,81192.27,0.0,0.86994,7e-05,17.85904]
[1778664037419,34.82,81191.47,0.0,0.8699,7e-05,17.86295]
[1778664042458,34.82,81191.7,0.0,0.86993,7e-05,17.86011]
[1778664047482,34.82,81190.41,0.0,0.86985,7e-05,17.86707]
[1778664052497,34.82,81189.85,0.0,0.86983,7e-05,17.86938]
[1778664057502,34.82,81183.69,0.0,0.8694,7e-05,17.90874]
[1778664062507,34.81,81182.92,0.0,0.86936,7e-05,17.91215]
[1778664067512,34.81,81182.09,0.0,0.86932,7e-05,17.91616]
[1778664072517,34.81,81184.02,0.0,0.86946,7e-05,17.90301]
[1778664077525,34.81,81185.2,0.0,0.86955,7e-05,17.89489]
[1778664082530,34.81,81183.08,0.0,0.8694,7e-05,17.90812]
[1778664087535,34.81,81183.99,0.0,0.86949,7e-05,17.9005]
[1778664091023,34.8,81179.97,0.0,0.86923,7e-05,17.92286]
[1778664091802,34.8,81169.69,0.0,0.86848,7e-05,17.99106]
[1778664096836,34.8,81170.89,0.0,0.86858,7e-05,17.9819]
[1778664102550,34.8,81171.61,0.0,0.86865,7e-05,17.97534]
[1778664108556,34.8,81171.81,0.0,0.86868,7e-05,17.97228]
[1778664113561,34.79,81171.7,0.0,0.86869,7e-05,17.97208]
[1778664118566,34.79,81168.25,0.0,0.86845,7e-05,17.99385]
[1778664124572,34.79,81167.59,0.0,0.86841,7e-05,17.99733]
[1778664129577,34.79,81170.44,0.0,0.86863,7e-05,17.97745]
[1778664135583,34.79,81172.18,0.0,0.86876,7e-05,17.96498]
[1778664140590,34.79,81164.91,0.0,0.86824,7e-05,18.01227]
[1778664145595,34.79,81161.54,0.0,0.86801,7e-05,18.03348]
[1778664151444,34.78,81157.73,0.0,0.86777,7e-05,18.0537]
[1778664155605,34.78,81151.88,0.0,0.86736,7e-05,18.09133]
[1778664160610,34.78,81143.1,0.0,0.86673,7e-05,18.14802]
[1778664165615,34.77,81138.25,0.0,0.8664,7e-05,18.17819]
[1778664170620,34.77,81137.26,0.0,0.86635,7e-05,18.18251]
[1778664171585,34.77,81137.26,0.0,0.86635,7e-05,18.18214]
[1778664172622,34.77,81159.58,0.0,0.86799,7e-05,18.03375]
[1778664174624,34.77,81166.54,0.0,0.86849,7e-05,17.9877]
[1778664179629,34.77,81160.85,0.0,0.86809,7e-05,18.02474]
[1778664184634,34.77,81159.75,0.0,0.86803,7e-05,18.02977]
[1778664189638,34.76,81158.85,0.0,0.86797,7e-05,18.03485]
[1778664194643,34.76,81161.43,0.0,0.86817,7e-05,18.01661]
[1778664200571,34.76,81163.43,0.0,0.86833,7e-05,18.00212]
[1778664205606,34.76,81166.13,0.0,0.86854,7e-05,17.98302]
[1778664210642,34.76,81170.39,0.0,0.86886,7e-05,17.95397]
[1778664215667,34.76,81171.47,0.0,0.86896,7e-05,17.94249]
[1778664220672,34.75,81170.64,0.0,0.86891,7e-05,17.94703]
[1778664225677,34.75,81167.04,0.0,0.86866,7e-05,17.9702]
[1778664230682,34.75,81162.97,0.0,0.86839,7e-05,17.9951]
[1778664231683,34.75,81154.83,0.0,0.8678,7e-05,18.04822]
[1778664233685,34.75,81149.54,0.0,0.86742,7e-05,18.08283]
[1778664238690,34.74,81146.1,0.0,0.86721,7e-05,18.10202]
[1778664244696,34.74,81144.42,0.0,0.86713,7e-05,18.10945]
[1778664249701,34.73,81142.45,0.0,0.86702,7e-05,18.11928]
[1778664254705,34.73,81138.82,0.0,0.86678,7e-05,18.14075]
[1778664259710,34.72,81135.4,0.0,0.86657,7e-05,18.15999]
[1778664264715,34.72,81137.98,0.0,0.8668,7e-05,18.1393]
[1778664269719,34.71,81135.9,0.0,0.86668,7e-05,18.14965]
[1778664275724,34.7,81134.62,0.0,0.86665,7e-05,18.15053]
[1778664280729,34.7,81134.96,0.0,0.86671,7e-05,18.14473]
[1778664285734,34.69,81134.04,0.0,0.86668,7e-05,18.14745]
[1778664290739,34.69,81132.94,0.0,0.86664,7e-05,18.15136]
[1778664296745,34.68,81135.59,0.0,0.86688,7e-05,18.12962]
[1778664301750,34.67,81134.64,0.0,0.86684,7e-05,18.13255]
[1778664306755,34.67,81134.38,0.0,0.86687,7e-05,18.13025]
[1778664309757,34.66,81140.8,0.0,0.86736,7e-05,18.08548]
[1778664315763,34.66,81139.81,0.0,0.86732,7e-05,18.08881]
[1778664320767,34.65,81138.68,0.0,0.86728,7e-05,18.09263]
[1778664326773,34.65,81137.08,0.0,0.86722,7e-05,18.09804]
[1778664328775,34.64,81131.47,0.0,0.86681,7e-05,18.13477]
[1778664333780,34.64,81131.09,0.0,0.86685,7e-05,18.12902]
[1778664335729,34.63,81131.09,0.0,0.86686,7e-05,18.12818]
[1778664336783,34.63,81124.54,0.0,0.86639,7e-05,18.17106]
[1778664342789,34.63,81128.64,0.0,0.86674,7e-05,18.13873]
[1778664347794,34.62,81128.46,0.0,0.86677,7e-05,18.13591]
[1778664352799,34.61,81128.57,0.0,0.86683,7e-05,18.13049]
[1778664357804,34.61,81129.2,0.0,0.86691,7e-05,18.12316]
[1778664362809,34.6,81133.94,0.0,0.8673,7e-05,18.08768]
[1778664368788,34.59,81137.95,0.0,0.86764,7e-05,18.05662]
[1778664373820,34.59,81140.22,0.0,0.86785,7e-05,18.0377]
[1778664378825,34.58,81141.55,0.0,0.86798,7e-05,18.02523]
[1778664383830,34.58,81139.54,0.0,0.86787,7e-05,18.03505]
[1778664388835,34.57,81142.99,0.0,0.86817,7e-05,18.00841]
[1778664389836,34.57,81153.2,0.0,0.86892,7e-05,17.93954]
[1778664390837,34.57,81160.42,0.0,0.86945,7e-05,17.89078]
[1778664395842,34.56,81159.8,0.0,0.86945,7e-05,17.88879]
[1778664400847,34.56,81155.59,0.0,0.86918,7e-05,17.91404]
[1778664405852,34.56,81155.82,0.0,0.86922,7e-05,17.90978]
[1778664411261,34.55,81156.38,0.0,0.8693,7e-05,17.90272]
[1778664417865,34.55,81159.68,0.0,0.86957,7e-05,17.87757]
[1778664422870,34.54,81164.25,0.0,0.86993,7e-05,17.84462]
[1778664427884,34.54,81166.23,0.0,0.8701,7e-05,17.82865]
[1778664432889,34.53,81166.71,0.0,0.87016,7e-05,17.82367]
[1778664437894,34.53,81166.87,0.0,0.87019,7e-05,17.82045]
[1778664442899,34.53,81169.4,0.0,0.8704,7e-05,17.80102]
[1778664447904,34.53,81171.07,0.0,0.87054,7e-05,17.7883]
[1778664452909,34.52,81173.06,0.0,0.87072,7e-05,17.76964]
[1778664457914,34.52,81177.44,0.0,0.87106,7e-05,17.73872]
[1778664462919,34.52,81178.63,0.0,0.87116,7e-05,17.72922]
[1778664467924,34.51,81179.54,0.0,0.87124,7e-05,17.72165]
[1778664472929,34.51,81179.43,0.0,0.87125,7e-05,17.72094]
[1778664478935,34.51,81179.61,0.0,0.87128,7e-05,17.71804]
[1778664484941,34.51,81180.93,0.0,0.87139,7e-05,17.70762]
[1778664489946,34.51,81181.61,0.0,0.87145,7e-05,17.70175]
[1778664494951,34.5,81181.61,0.0,0.87147,7e-05,17.70046]
[1778664498955,34.5,81186.91,0.0,0.87186,7e-05,17.66391]
[1778664503960,34.5,81188.06,0.0,0.87195,7e-05,17.65528]
[1778664508965,34.5,81187.17,0.0,0.8719,7e-05,17.66045]
[1778664513970,34.5,81184.61,0.0,0.87174,7e-05,17.67301]
[1778664518975,34.5,81184.25,0.0,0.87173,7e-05,17.6744]
[1778664523980,34.49,81184.46,0.0,0.87176,7e-05,17.67187]
[1778664528985,34.49,81183.19,0.0,0.87168,7e-05,17.67899]
[1778664533994,34.49,81186.57,0.0,0.87193,7e-05,17.65573]
[1778664538998,34.49,81184.44,0.0,0.87179,7e-05,17.66862]
[1778664544009,34.48,81183.72,0.0,0.87176,7e-05,17.6712]
[1778664549014,34.48,81185.32,0.0,0.87189,7e-05,17.65881]
[1778664554019,34.48,81184.36,0.0,0.87184,7e-05,17.66355]
[1778664559026,34.48,81183.18,0.0,0.87177,7e-05,17.6698]
[1778664564031,34.47,81180.7,0.0,0.87161,7e-05,17.68457]
[1778664569036,34.47,81177.93,0.0,0.87143,7e-05,17.7012]
[1778664574041,34.47,81170.55,0.0,0.87094,7e-05,17.74528]
[1778664576043,34.47,81164.74,0.0,0.87053,7e-05,17.78346]
[1778664581048,34.46,81164.09,0.0,0.8705,7e-05,17.78596]
[1778664586053,34.46,81161.26,0.0,0.87034,7e-05,17.80008]
[1778664591061,34.44,81159.65,0.0,0.87032,7e-05,17.80222]
[1778664596066,34.44,81158.28,0.0,0.87024,7e-05,17.80907]
[1778664601072,34.44,81157.15,0.0,0.87018,7e-05,17.81508]
[1778664606077,34.43,81159.6,0.0,0.87038,7e-05,17.79632]
[1778664608646,34.43,81164.07,0.0,0.87072,7e-05,17.76513]
[1778664610082,34.43,81169.15,0.0,0.87109,7e-05,17.73053]
[1778664615087,34.43,81169.0,0.0,0.87111,7e-05,17.72863]
[1778664620092,34.42,81167.41,0.0,0.87102,7e-05,17.7369]
[1778664625097,34.42,81165.39,0.0,0.87091,7e-05,17.74743]
[1778664630106,34.41,81167.43,0.0,0.87108,7e-05,17.7308]
[1778664635111,34.41,81170.8,0.0,0.87138,7e-05,17.70196]
[1778664639115,34.41,81175.92,0.0,0.87177,7e-05,17.66568]
[1778664645121,34.4,81180.75,0.0,0.87215,7e-05,17.63061]
[1778664650126,34.4,81182.55,0.0,0.8723,7e-05,17.6165]
[1778664655131,34.39,81185.65,0.0,0.87254,7e-05,17.59376]
[1778664660136,34.39,81183.77,0.0,0.87243,7e-05,17.60443]
[1778664661137,34.39,81165.76,0.0,0.87113,7e-05,17.72421]
[1778664666142,34.39,81169.39,0.0,0.87142,7e-05,17.69777]
[1778664671147,34.38,81168.85,0.0,0.87141,7e-05,17.69876]
[1778664676152,34.38,81169.11,0.0,0.87145,7e-05,17.69445]
[1778664681157,34.38,81169.04,0.0,0.87146,7e-05,17.69366]
[1778664684160,34.38,81168.53,0.0,0.87143,7e-05,17.69669]
[1778664686162,34.38,81168.47,0.0,0.87143,7e-05,17.69667]
[1778664691167,34.37,81168.67,0.0,0.87147,7e-05,17.69068]
[1778664696172,34.37,81166.36,0.0,0.87132,7e-05,17.70511]
[1778664702178,34.37,81171.18,0.0,0.87168,7e-05,17.6717]
[1778664708174,34.37,81168.54,0.0,0.8715,7e-05,17.68795]
[1778664713192,34.37,81167.14,0.0,0.87142,7e-05,17.69597]
[1778664718197,34.36,81167.8,0.0,0.87148,7e-05,17.69011]
[1778664724203,34.36,81169.25,0.0,0.8716,7e-05,17.6788]
[1778664729208,34.36,81172.01,0.0,0.87181,7e-05,17.65908]
[1778664731210,34.36,81179.83,0.0,0.87239,7e-05,17.60573]
[1778664733212,34.36,81202.36,0.0,0.87401,7e-05,17.45474]
[1778664737216,34.36,81212.88,0.0,0.87476,7e-05,17.38383]
[1778664742221,34.35,81219.35,0.0,0.87524,7e-05,17.33907]
[1778664743223,34.35,81226.02,0.0,0.87571,7e-05,17.29429]
[1778664748228,34.35,81225.52,0.0,0.87569,7e-05,17.2965]
[1778664753233,34.35,81222.64,0.0,0.87552,7e-05,17.31091]
[1778664758237,34.35,81222.2,0.0,0.8755,7e-05,17.31252]
[1778664763242,34.35,81214.44,0.0,0.87497,7e-05,17.36291]
[1778664769248,34.34,81221.38,0.0,0.87548,7e-05,17.31453]
[1778664774253,34.34,81223.72,0.0,0.87566,7e-05,17.29775]
[1778664777256,34.34,81233.65,0.0,0.87637,7e-05,17.23062]
[1778664781263,34.34,81241.82,0.0,0.87695,7e-05,17.17568]
[1778664784266,34.34,81247.75,0.0,0.87737,7e-05,17.13594]
[1778664786268,34.34,81253.6,0.0,0.87778,7e-05,17.09685]
[1778664786731,34.34,81253.6,0.0,0.87778,7e-05,17.09692]
[1778664788270,34.34,81269.17,0.0,0.87886,7e-05,16.9935]
[1778664793275,34.34,81266.66,0.0,0.87869,7e-05,17.00998]
[1778664794944,34.34,81264.48,0.0,0.87854,7e-05,17.02403]
[1778664796278,34.34,81257.71,0.0,0.87807,7e-05,17.06886]
[1778664801283,34.34,81259.43,0.0,0.8782,7e-05,17.05621]
[1778664806288,34.34,81257.38,0.0,0.87807,7e-05,17.06916]
[1778664808290,34.33,81251.53,0.0,0.87766,7e-05,17.10768]
[1778664813297,34.33,81245.52,0.0,0.87728,7e-05,17.14277]
[1778664817301,34.33,81237.05,0.0,0.87669,7e-05,17.19795]
[1778664822306,34.33,81231.41,0.0,0.87632,7e-05,17.23369]
[1778664824308,34.33,81226.22,0.0,0.87596,7e-05,17.26768]
[1778664826310,34.33,81214.91,0.0,0.87516,7e-05,17.34315]
[1778664831315,34.33,81217.94,0.0,0.87537,7e-05,17.323]
[1778664836320,34.33,81220.13,0.0,0.87553,7e-05,17.30821]
[1778664841325,34.32,81220.27,0.0,0.87555,7e-05,17.30631]
[1778664846330,34.32,81218.83,0.0,0.87545,7e-05,17.31492]
[1778664851335,34.32,81215.82,0.0,0.87525,7e-05,17.33367]
[1778664856340,34.32,81215.89,0.0,0.87527,7e-05,17.33231]
[1778664862257,34.32,81214.83,0.0,0.87521,7e-05,17.33801]
[1778664867351,34.32,81212.1,0.0,0.87503,7e-05,17.35503]
[1778664873356,34.31,81213.2,0.0,0.87514,7e-05,17.34272]
[1778664878365,34.31,81216.4,0.0,0.87538,7e-05,17.32026]
[1778664883370,34.31,81218.58,0.0,0.87554,7e-05,17.30494]
[1778664888375,34.31,81220.08,0.0,0.87565,7e-05,17.2943]
[1778664894381,34.31,81217.54,0.0,0.87548,7e-05,17.31041]
[1778664896383,34.31,81225.62,0.0,0.87606,7e-05,17.25599]
[1778664901388,34.31,81226.89,0.0,0.87616,7e-05,17.24674]
[1778664905395,34.31,81232.12,0.0,0.87653,7e-05,17.21124]
[1778664909399,34.3,81237.46,0.0,0.87691,7e-05,17.17528]
[1778664914404,34.3,81236.72,0.0,0.87687,7e-05,17.1793]
[1778664919408,34.3,81241.98,0.0,0.87726,7e-05,17.14259]
[1778664923412,34.3,81247.24,0.0,0.87763,7e-05,17.10652]
[1778664928417,34.3,81244.64,0.0,0.87746,7e-05,17.12264]
[1778664933422,34.29,81242.62,0.0,0.87743,7e-05,17.12441]
[1778664938428,34.28,81239.04,0.0,0.87719,7e-05,17.14664]
[1778664943433,34.28,81241.02,0.0,0.87734,7e-05,17.13242]
[1778664948438,34.28,81237.22,0.0,0.87709,7e-05,17.15643]
[1778664949439,34.28,81231.53,0.0,0.87669,7e-05,17.19405]
[1778664954444,34.28,81228.4,0.0,0.87649,7e-05,17.2132]
[1778664957449,34.27,81248.65,0.0,0.87793,7e-05,17.07668]
[1778664960452,34.27,81254.22,0.0,0.87832,7e-05,17.0392]
[1778664965141,34.27,81255.23,0.0,0.8784,7e-05,17.0317]
[1778664966458,34.27,81270.78,0.0,0.87948,7e-05,16.92811]
[1778664971463,34.27,81269.14,0.0,0.87937,7e-05,16.93889]
[1778664976468,34.27,81272.06,0.0,0.87957,7e-05,16.91938]
[1778664981473,34.27,81274.0,0.0,0.8797,7e-05,16.90655]
[1778664986478,34.27,81276.48,0.0,0.87988,7e-05,16.89018]
[1778664990482,34.27,81269.55,0.0,0.87939,7e-05,16.9363]
[1778664994486,34.27,81263.23,0.0,0.87898,7e-05,16.97471]
[1778664999491,34.27,81261.32,0.0,0.87885,7e-05,16.98692]
[1778665004496,34.27,81258.27,0.0,0.87864,7e-05,17.00661]
[1778665009501,34.27,81253.19,0.0,0.8783,7e-05,17.03963]
[1778665013505,34.27,81259.44,0.0,0.87874,7e-05,16.99738]
[1778665019425,34.27,81262.57,0.0,0.87896,7e-05,16.97598]
[1778665024461,34.27,81260.24,0.0,0.87881,7e-05,16.99091]
[1778665029496,34.27,81259.51,0.0,0.87876,7e-05,16.9952]
[1778665034528,34.26,81257.7,0.0,0.87864,7e-05,17.0068]
[1778665039533,34.26,81258.62,0.0,0.87871,7e-05,17.0]
[1778665044538,34.26,81264.25,0.0,0.87911,7e-05,16.962]
[1778665046540,34.26,81271.38,0.0,0.8796,7e-05,16.91448]
[1778665049543,34.26,81277.4,0.0,0.88002,7e-05,16.87452]
[1778665054548,34.26,81280.25,0.0,0.88023,7e-05,16.85265]
[1778665059553,34.26,81284.38,0.0,0.88051,7e-05,16.82565]
[1778665064558,34.27,81287.1,0.0,0.88069,7e-05,16.80826]
[1778665069563,34.27,81286.92,0.0,0.88067,7e-05,16.81018]
[1778665074568,34.27,81284.04,0.0,0.88047,7e-05,16.83007]
[1778665079573,34.27,81286.81,0.0,0.88065,7e-05,16.81229]
[1778665084578,34.27,81292.16,0.0,0.88101,7e-05,16.77763]
[1778665089583,34.27,81293.63,0.0,0.8811,7e-05,16.76894]
[1778665094588,34.27,81294.06,0.0,0.88112,7e-05,16.76719]
[1778665099593,34.27,81291.68,0.0,0.88095,7e-05,16.784]
[1778665104598,34.28,81292.09,0.0,0.88097,7e-05,16.78222]
[1778665109603,34.28,81292.19,0.0,0.88096,7e-05,16.78253]
[1778665113607,34.28,81286.22,0.0,0.88056,7e-05,16.81937]
[1778665118612,34.28,81283.61,0.0,0.88038,7e-05,16.83731]
[1778665123617,34.28,81283.31,0.0,0.88035,7e-05,16.83985]
[1778665128622,34.28,81285.2,0.0,0.88048,7e-05,16.82785]
[1778665133627,34.28,81284.65,0.0,0.88043,7e-05,16.83216]
[1778665136348,34.28,81280.85,0.0,0.88017,7e-05,16.85787]
[1778665137631,34.28,81269.75,0.0,0.8794,7e-05,16.93183]
[1778665142636,34.28,81269.87,0.0,0.87939,7e-05,16.9322]
[1778665147642,34.29,81266.63,0.0,0.87916,7e-05,16.95448]
[1778665152647,34.29,81266.77,0.0,0.87916,7e-05,16.95422]
[1778665157653,34.29,81276.85,0.0,0.87985,7e-05,16.88782]
[1778665162658,34.29,81274.56,0.0,0.87969,7e-05,16.90401]
[1778665167663,34.29,81275.74,0.0,0.87976,7e-05,16.89707]
[1778665172672,34.29,81278.1,0.0,0.87993,7e-05,16.87878]
[1778665177677,34.29,81281.71,0.0,0.88018,7e-05,16.85532]
[1778665182681,34.29,81281.19,0.0,0.88014,7e-05,16.85937]
[1778665187686,34.29,81283.15,0.0,0.88026,7e-05,16.84706]
[1778665192691,34.3,81282.87,0.0,0.88024,7e-05,16.84948]
[1778665198683,34.3,81282.28,0.0,0.88019,7e-05,16.85427]
[1778665203703,34.3,81283.38,0.0,0.88026,7e-05,16.84761]
[1778665208708,34.3,81284.48,0.0,0.88033,7e-05,16.84092]
[1778665213713,34.3,81284.02,0.0,0.88029,7e-05,16.84482]
[1778665218718,34.3,81282.54,0.0,0.88018,7e-05,16.85534]
[1778665223723,34.3,81280.78,0.0,0.88005,7e-05,16.86751]
[1778665228728,34.3,81280.85,0.0,0.88005,7e-05,16.8676]
[1778665233733,34.3,81269.71,0.0,0.8793,7e-05,16.93857]
[1778665238738,34.3,81271.37,0.0,0.87941,7e-05,16.92764]
[1778665243743,34.3,81272.23,0.0,0.87947,7e-05,16.922]
[1778665248748,34.3,81272.65,0.0,0.8795,7e-05,16.91941]
[1778665250750,34.3,81267.32,0.0,0.87913,7e-05,16.95484]
[1778665255755,34.3,81273.27,0.0,0.87954,7e-05,16.91517]
[1778665256756,34.3,81278.39,0.0,0.87989,7e-05,16.88121]
[1778665261761,34.3,81276.96,0.0,0.87979,7e-05,16.89106]
[1778665264764,34.3,81271.87,0.0,0.87944,7e-05,16.92502]
[1778665269769,34.3,81267.69,0.0,0.87915,7e-05,16.95278]
[1778665275775,34.3,81270.58,0.0,0.87935,7e-05,16.93354]
[1778665280780,34.3,81272.87,0.0,0.87951,7e-05,16.91834]
[1778665285785,34.3,81272.35,0.0,0.87947,7e-05,16.92187]
[1778665290790,34.31,81266.31,0.0,0.87905,7e-05,16.96266]
[1778665296796,34.31,81263.32,0.0,0.87884,7e-05,16.9804]
[1778665302802,34.31,81261.58,0.0,0.87871,7e-05,16.99356]
[1778665308808,34.31,81256.53,0.0,0.87834,7e-05,17.02828]
[1778665313813,34.31,81254.29,0.0,0.87818,7e-05,17.04376]
[1778665318818,34.31,81251.21,0.0,0.87796,7e-05,17.0649]
[1778665322823,34.31,81245.16,0.0,0.87753,7e-05,17.10553]
[1778665328829,34.31,81241.66,0.0,0.87729,7e-05,17.12901]
[1778665333834,34.31,81240.26,0.0,0.87719,7e-05,17.13829]
[1778665338839,34.31,81237.92,0.0,0.87702,7e-05,17.1538]
[1778665343844,34.31,81236.28,0.0,0.87691,7e-05,17.1645]
[1778665345845,34.31,81230.4,0.0,0.8765,7e-05,17.20357]
[1778665346846,34.31,81224.92,0.0,0.87611,7e-05,17.24007]
[1778665351850,34.31,81224.54,0.0,0.87611,7e-05,17.23868]
[1778665357795,34.31,81224.12,0.0,0.87609,7e-05,17.24092]
[1778665362830,34.31,81224.49,0.0,0.87612,7e-05,17.23798]
[1778665367864,34.31,81224.68,0.0,0.87613,7e-05,17.23659]
[1778665372871,34.31,81223.47,0.0,0.87604,7e-05,17.24506]
[1778665378877,34.31,81221.9,0.0,0.87593,7e-05,17.25579]
[1778665384883,34.31,81222.89,0.0,0.87599,7e-05,17.24963]
[1778665389888,34.31,81221.05,0.0,0.87586,7e-05,17.26249]
[1778665394893,34.31,81221.43,0.0,0.87588,7e-05,17.2604]
[1778665399898,34.32,81222.13,0.0,0.87592,7e-05,17.25624]
[1778665405126,34.32,81222.83,0.0,0.87597,7e-05,17.2522]
[1778665410909,34.32,81223.17,0.0,0.87598,7e-05,17.25078]
[1778665415914,34.32,81223.55,0.0,0.87602,7e-05,17.24536]
[1778665420920,34.32,81222.31,0.0,0.87593,7e-05,17.25425]
[1778665426929,34.32,81222.61,0.0,0.87594,7e-05,17.25321]
[1778665432936,34.32,81224.61,0.0,0.87607,7e-05,17.24106]
[1778665438469,34.32,81224.77,0.0,0.87607,7e-05,17.24093]
[1778665443948,34.33,81224.94,0.0,0.87607,7e-05,17.24066]
[1778665449955,34.33,81224.05,0.0,0.876,7e-05,17.24767]
[1778665454961,34.33,81224.41,0.0,0.87601,7e-05,17.24633]
[1778665460967,34.33,81224.24,0.0,0.87599,7e-05,17.24828]
[1778665465972,34.33,81224.73,0.0,0.87602,7e-05,17.24602]
[1778665472596,34.33,81224.69,0.0,0.87602,7e-05,17.24395]
[1778665477985,34.33,81227.15,0.0,0.87619,7e-05,17.22834]
[1778665482990,34.34,81224.9,0.0,0.87602,7e-05,17.24421]
[1778665487995,34.34,81222.86,0.0,0.87587,7e-05,17.2586]
[1778665493000,34.34,81222.75,0.0,0.87585,7e-05,17.26007]
[1778665498006,34.34,81226.22,0.0,0.87609,7e-05,17.23788]
[1778665503011,34.34,81225.3,0.0,0.87602,7e-05,17.24489]
[1778665508959,34.34,81225.28,0.0,0.87601,7e-05,17.24584]
[1778665514022,34.34,81225.42,0.0,0.87601,7e-05,17.24569]
[1778665520028,34.34,81225.33,0.0,0.876,7e-05,17.24691]
[1778665526034,34.35,81220.2,0.0,0.87562,7e-05,17.28186]
[1778665532012,34.35,81219.68,0.0,0.8756,7e-05,17.28221]
[1778665533041,34.35,81226.1,0.0,0.87606,7e-05,17.23948]
[1778665537047,34.35,81230.93,0.0,0.87639,7e-05,17.20764]
[1778665539050,34.35,81238.14,0.0,0.8769,7e-05,17.15957]
[1778665544055,34.35,81236.76,0.0,0.87681,7e-05,17.16851]
[1778665549060,34.35,81236.0,0.0,0.87676,7e-05,17.17331]
[1778665554065,34.35,81234.06,0.0,0.87662,7e-05,17.18591]
[1778665559070,34.34,81233.24,0.0,0.87657,7e-05,17.19098]
[1778665564075,34.34,81230.77,0.0,0.8764,7e-05,17.20687]
[1778665569080,34.34,81230.0,0.0,0.87635,7e-05,17.21146]
[1778665574085,34.34,81232.68,0.0,0.87655,7e-05,17.19291]
[1778665579090,34.34,81236.52,0.0,0.87682,7e-05,17.16699]
[1778665584095,34.34,81235.43,0.0,0.87675,7e-05,17.17409]
[1778665589100,34.34,81234.6,0.0,0.87669,7e-05,17.17926]
[1778665594105,34.34,81239.39,0.0,0.87705,7e-05,17.14367]
[1778665599110,34.34,81236.27,0.0,0.87683,7e-05,17.16433]
[1778665604116,34.34,81234.54,0.0,0.87672,7e-05,17.17555]
[1778665609120,34.34,81234.05,0.0,0.87668,7e-05,17.17852]
[1778665615126,34.34,81232.32,0.0,0.87657,7e-05,17.18957]
[1778665621132,34.34,81228.9,0.0,0.87633,7e-05,17.2118]
[1778665626137,34.34,81227.8,0.0,0.87626,7e-05,17.2185]
[1778665631142,34.34,81227.45,0.0,0.87624,7e-05,17.22016]
[1778665636152,34.33,81227.7,0.0,0.87627,7e-05,17.21782]
[1778665641157,34.33,81227.98,0.0,0.87629,7e-05,17.21534]
[1778665646162,34.33,81228.18,0.0,0.87631,7e-05,17.2134]
[1778665651167,34.33,81229.1,0.0,0.8764,7e-05,17.20325]
[1778665656172,34.33,81229.77,0.0,0.87646,7e-05,17.19822]
[1778665659909,34.33,81225.2,0.0,0.87614,7e-05,17.22807]
[1778665665187,34.33,81220.48,0.0,0.87581,7e-05,17.25884]
[1778665671193,34.33,81224.22,0.0,0.87609,7e-05,17.23278]
[1778665676198,34.33,81224.23,0.0,0.8761,7e-05,17.23179]
[1778665679201,34.33,81230.35,0.0,0.87654,7e-05,17.19067]
[1778665684206,34.32,81231.27,0.0,0.87661,7e-05,17.18411]
[1778665685207,34.32,81237.13,0.0,0.87702,7e-05,17.14489]
[1778665690212,34.32,81235.91,0.0,0.87694,7e-05,17.15282]
[1778665696217,34.32,81236.61,0.0,0.87699,7e-05,17.14806]
[1778665702212,34.32,81234.93,0.0,0.87687,7e-05,17.15901]
[1778665707230,34.32,81234.26,0.0,0.87683,7e-05,17.16323]
[1778665712235,34.32,81233.96,0.0,0.87683,7e-05,17.16158]
[1778665717240,34.32,81225.11,0.0,0.8762,7e-05,17.22086]
[1778665722245,34.33,81225.02,0.0,0.87618,7e-05,17.22297]
[1778665726249,34.33,81230.47,0.0,0.87655,7e-05,17.18829]
[1778665728251,34.33,81236.48,0.0,0.87696,7e-05,17.14875]
[1778665733272,34.34,81238.13,0.0,0.87703,7e-05,17.14223]
[1778665738277,34.34,81236.73,0.0,0.87692,7e-05,17.15336]
[1778665743282,34.34,81237.89,0.0,0.87699,7e-05,17.14671]
[1778665748287,34.34,81237.22,0.0,0.87693,7e-05,17.15243]
[1778665754292,34.34,81236.88,0.0,0.87689,7e-05,17.15609]
[1778665759295,34.35,81236.9,0.0,0.87688,7e-05,17.15715]
[1778665765301,34.35,81236.88,0.0,0.87686,7e-05,17.15874]
[1778665770306,34.35,81244.6,0.0,0.87739,7e-05,17.10884]
[1778665775311,34.35,81245.0,0.0,0.87743,7e-05,17.1039]
[1778665780316,34.36,81245.36,0.0,0.87743,7e-05,17.10308]
[1778665786322,34.36,81242.98,0.0,0.87725,7e-05,17.12067]
[1778665792328,34.36,81238.47,0.0,0.87691,7e-05,17.15259]
[1778665795331,34.36,81228.3,0.0,0.87619,7e-05,17.22084]
[1778665797333,34.36,81221.34,0.0,0.8757,7e-05,17.26752]
[1778665799335,34.36,81211.92,0.0,0.87502,7e-05,17.33141]
[1778665804340,34.36,81214.02,0.0,0.87516,7e-05,17.31827]
[1778665809345,34.37,81216.38,0.0,0.87531,7e-05,17.30414]
[1778665815350,34.37,81217.0,0.0,0.87533,7e-05,17.30201]
[1778665821162,34.37,81216.96,0.0,0.87531,7e-05,17.30377]
[1778665827362,34.37,81218.02,0.0,0.87538,7e-05,17.29707]
[1778665832367,34.37,81217.85,0.0,0.87539,7e-05,17.29511]
[1778665837372,34.37,81218.28,0.0,0.87542,7e-05,17.29259]
[1778665842377,34.38,81217.78,0.0,0.87538,7e-05,17.29634]
[1778665847382,34.38,81217.75,0.0,0.87537,7e-05,17.29688]
[1778665852387,34.38,81218.83,0.0,0.87544,7e-05,17.29001]
[1778665857392,34.38,81218.11,0.0,0.87539,7e-05,17.29521]
[1778665863329,34.38,81217.77,0.0,0.87536,7e-05,17.29795]
[1778665868365,34.38,81217.58,0.0,0.87534,7e-05,17.29953]
[1778665873400,34.38,81217.54,0.0,0.87534,7e-05,17.30021]
[1778665878413,34.38,81217.58,0.0,0.87533,7e-05,17.30028]
[1778665884419,34.38,81217.19,0.0,0.8753,7e-05,17.30316]
[1778665890425,34.38,81217.58,0.0,0.87533,7e-05,17.30094]
[1778665892427,34.38,81225.76,0.0,0.87592,7e-05,17.24316]
[1778665894429,34.38,81231.85,0.0,0.87635,7e-05,17.20276]
[1778665899433,34.38,81228.1,0.0,0.87608,7e-05,17.22872]
[1778665904438,34.38,81226.06,0.0,0.87593,7e-05,17.2431]
[1778665910445,34.39,81227.03,0.0,0.87599,7e-05,17.23754]
[1778665915450,34.39,81227.53,0.0,0.87601,7e-05,17.23498]
[1778665921455,34.39,81226.27,0.0,0.87591,7e-05,17.24427]
[1778665927461,34.39,81228.89,0.0,0.87609,7e-05,17.22768]
[1778665934468,34.39,81231.5,0.0,0.87626,7e-05,17.2115]
[1778665939473,34.39,81231.64,0.0,0.87626,7e-05,17.21154]
[1778665945479,34.39,81231.53,0.0,0.87624,7e-05,17.21338]
[1778665950483,34.4,81229.38,0.0,0.87608,7e-05,17.22858]
[1778665955488,34.4,81228.74,0.0,0.87605,7e-05,17.23016]
[1778665960493,34.4,81223.52,0.0,0.87567,7e-05,17.26557]
[1778665965507,34.4,81221.03,0.0,0.87549,7e-05,17.28276]
[1778665971085,34.4,81220.34,0.0,0.87544,7e-05,17.28774]
[1778665976119,34.4,81219.84,0.0,0.8754,7e-05,17.29143]
[1778665981523,34.4,81220.78,0.0,0.87546,7e-05,17.2855]
[1778665986528,34.4,81220.19,0.0,0.87542,7e-05,17.28985]
[1778665991533,34.4,81220.59,0.0,0.87544,7e-05,17.28754]
[1778665996538,34.4,81218.82,0.0,0.87531,7e-05,17.29968]
[1778666001543,34.4,81218.11,0.0,0.87526,7e-05,17.30465]
[1778666006548,34.4,81218.58,0.0,0.87529,7e-05,17.30174]
[1778666011553,34.4,81218.36,0.0,0.87529,7e-05,17.3]
[1778666016558,34.4,81218.13,0.0,0.87527,7e-05,17.30187]
[1778666021565,34.4,81217.76,0.0,0.87524,7e-05,17.30449]
[1778666027479,34.4,81217.93,0.0,0.87525,7e-05,17.30367]
[1778666032513,34.4,81217.86,0.0,0.87525,7e-05,17.30442]
[1778666037548,34.41,81217.63,0.0,0.87523,7e-05,17.30619]
[1778666042583,34.41,81217.56,0.0,0.87522,7e-05,17.30684]
[1778666047593,34.41,81217.45,0.0,0.87521,7e-05,17.30778]
[1778666050596,34.41,81222.47,0.0,0.87556,7e-05,17.27448]
[1778666055601,34.41,81223.39,0.0,0.87563,7e-05,17.2686]
[1778666060608,34.41,81224.5,0.0,0.8757,7e-05,17.26151]
[1778666065613,34.41,81228.58,0.0,0.87599,7e-05,17.23473]
[1778666070618,34.41,81229.04,0.0,0.87601,7e-05,17.23217]
[1778666075623,34.41,81229.77,0.0,0.87608,7e-05,17.22434]
[1778666081629,34.41,81235.31,0.0,0.87646,7e-05,17.18821]
[1778666086633,34.41,81234.11,0.0,0.87638,7e-05,17.19609]
[1778666091638,34.41,81233.6,0.0,0.87635,7e-05,17.19922]
[1778666096643,34.41,81237.04,0.0,0.87659,7e-05,17.17623]
[1778666101647,34.41,81238.67,0.0,0.8767,7e-05,17.1654]
[1778666107653,34.41,81240.51,0.0,0.87683,7e-05,17.15331]
[1778666112658,34.41,81240.98,0.0,0.87686,7e-05,17.15024]
[1778666118664,34.41,81241.15,0.0,0.87687,7e-05,17.14932]
[1778666124670,34.41,81239.9,0.0,0.87679,7e-05,17.15774]
[1778666129675,34.41,81238.98,0.0,0.87672,7e-05,17.1639]
[1778666134680,34.41,81238.39,0.0,0.8767,7e-05,17.16433]
[1778666139685,34.41,81236.39,0.0,0.87656,7e-05,17.17759]
[1778666144690,34.41,81234.48,0.0,0.87643,7e-05,17.1902]
[1778666149695,34.41,81236.11,0.0,0.87654,7e-05,17.17926]
[1778666155701,34.41,81236.8,0.0,0.87659,7e-05,17.17509]
[1778666160706,34.41,81237.26,0.0,0.87661,7e-05,17.17241]
[1778666165710,34.41,81238.06,0.0,0.87667,7e-05,17.16751]
[1778666171484,34.41,81238.66,0.0,0.8767,7e-05,17.16412]
[1778666176721,34.41,81249.93,0.0,0.87749,7e-05,17.08985]
[1778666182727,34.42,81252.52,0.0,0.87766,7e-05,17.07379]
[1778666187732,34.42,81253.94,0.0,0.87774,7e-05,17.06552]
[1778666193738,34.42,81257.55,0.0,0.878,7e-05,17.03952]
[1778666199747,34.42,81261.02,0.0,0.87823,7e-05,17.01817]
[1778666204752,34.42,81260.8,0.0,0.8782,7e-05,17.0211]
[1778666209757,34.43,81262.92,0.0,0.87833,7e-05,17.0085]
[1778666214762,34.43,81264.0,0.0,0.87839,7e-05,17.00286]
[1778666219767,34.43,81266.23,0.0,0.87853,7e-05,16.98967]
[1778666221769,34.43,81272.63,0.0,0.87896,7e-05,16.94803]
[1778666224772,34.44,81285.4,0.0,0.87983,7e-05,16.86521]
[1778666229778,34.44,81280.79,0.0,0.8795,7e-05,16.89706]
[1778666233782,34.44,81274.56,0.0,0.87905,7e-05,16.94005]
[1778666238787,34.44,81270.85,0.0,0.87877,7e-05,16.96654]
[1778666243792,34.45,81270.44,0.0,0.87873,7e-05,16.97102]
[1778666249798,34.45,81268.94,0.0,0.87861,7e-05,16.98236]
[1778666255804,34.45,81266.26,0.0,0.87843,7e-05,16.99751]
[1778666260809,34.45,81262.55,0.0,0.87816,7e-05,17.0232]
[1778666265814,34.45,81260.48,0.0,0.878,7e-05,17.03826]
[1778666270819,34.46,81260.06,0.0,0.87796,7e-05,17.04231]
[1778666275824,34.46,81261.35,0.0,0.87804,7e-05,17.03507]
[1778666281830,34.46,81260.72,0.0,0.87798,7e-05,17.04075]
[1778666286835,34.46,81255.11,0.0,0.87758,7e-05,17.07918]
[1778666291840,34.46,81253.44,0.0,0.87745,7e-05,17.09128]
[1778666294486,34.46,81253.48,0.0,0.87745,7e-05,17.09132]
[1778666295844,34.46,81244.96,0.0,0.87685,7e-05,17.14812]
[1778666300849,34.46,81242.7,0.0,0.87669,7e-05,17.16349]
[1778666305854,34.46,81242.31,0.0,0.87665,7e-05,17.16659]
[1778666310859,34.47,81240.56,0.0,0.87653,7e-05,17.1787]
[1778666315864,34.47,81239.29,0.0,0.87645,7e-05,17.18409]
[1778666320868,34.47,81238.38,0.0,0.87638,7e-05,17.19054]
[1778666325873,34.47,81238.61,0.0,0.8764,7e-05,17.18938]
[1778666331878,34.47,81235.7,0.0,0.87619,7e-05,17.20907]
[1778666335883,34.47,81242.49,0.0,0.87666,7e-05,17.16423]
[1778666340888,34.47,81240.28,0.0,0.8765,7e-05,17.17938]
[1778666345893,34.47,81246.96,0.0,0.87697,7e-05,17.13554]
[1778666350898,34.47,81250.72,0.0,0.87723,7e-05,17.11027]
[1778666355903,34.47,81262.37,0.0,0.87805,7e-05,17.033]
[1778666360807,34.47,81266.77,0.0,0.87835,7e-05,17.00422]
[1778666362910,34.47,81271.94,0.0,0.87871,7e-05,16.97027]
[1778666367915,34.47,81274.25,0.0,0.87886,7e-05,16.95583]
[1778666372920,34.47,81275.83,0.0,0.87898,7e-05,16.94278]
[1778666377927,34.47,81275.83,0.0,0.87897,7e-05,16.94371]
[1778666382961,34.48,81278.71,0.0,0.87916,7e-05,16.92568]
[1778666388935,34.48,81279.48,0.0,0.8792,7e-05,16.92196]
[1778666393940,34.48,81277.52,0.0,0.87905,7e-05,16.93598]
[1778666398945,34.48,81278.62,0.0,0.87912,7e-05,16.92971]
[1778666403950,34.48,81276.77,0.0,0.87898,7e-05,16.94319]
[1778666408954,34.48,81279.08,0.0,0.87913,7e-05,16.92866]
[1778666410956,34.49,81285.41,0.0,0.87956,7e-05,16.88754]
[1778666415960,34.49,81285.05,0.0,0.87952,7e-05,16.89123]
[1778666420965,34.49,81284.86,0.0,0.8795,7e-05,16.89354]
[1778666426971,34.49,81285.57,0.0,0.87953,7e-05,16.89069]
[1778666431976,34.49,81285.8,0.0,0.87955,7e-05,16.88669]
[1778666437344,34.5,81284.29,0.0,0.87943,7e-05,16.89821]
[1778666442379,34.5,81285.09,0.0,0.87948,7e-05,16.89413]
[1778666443989,34.5,81292.5,0.0,0.87998,7e-05,16.84546]
[1778666448994,34.5,81292.2,0.0,0.87995,7e-05,16.84869]
[1778666453999,34.5,81291.56,0.0,0.87989,7e-05,16.85448]
[1778666458005,34.51,81286.25,0.0,0.87951,7e-05,16.89098]
[1778666463011,34.51,81284.41,0.0,0.87938,7e-05,16.90372]
[1778666468562,34.51,81286.22,0.0,0.8795,7e-05,16.89217]
[1778666474022,34.51,81286.49,0.0,0.87951,7e-05,16.89082]
[1778666479027,34.51,81286.2,0.0,0.87949,7e-05,16.8932]
[1778666484033,34.51,81285.45,0.0,0.87943,7e-05,16.89856]
[1778666489038,34.51,81285.56,0.0,0.87944,7e-05,16.89822]
[1778666492041,34.51,81280.47,0.0,0.8791,7e-05,16.92885]
[1778666498047,34.51,81276.87,0.0,0.87884,7e-05,16.95359]
[1778666503052,34.51,81279.19,0.0,0.87899,7e-05,16.93908]
[1778666508057,34.51,81281.64,0.0,0.87915,7e-05,16.92388]
[1778666513061,34.52,81276.88,0.0,0.87881,7e-05,16.95616]
[1778666519073,34.52,81272.35,0.0,0.8785,7e-05,16.98622]
[1778666523077,34.52,81266.62,0.0,0.8781,7e-05,17.02441]
[1778666528082,34.52,81263.12,0.0,0.87785,7e-05,17.04781]
[1778666530996,34.52,81259.82,0.0,0.87762,7e-05,17.06958]
[1778666532086,34.52,81252.68,0.0,0.87712,7e-05,17.11681]
[1778666538046,34.52,81253.91,0.0,0.87721,7e-05,17.10822]
[1778666541095,34.51,81247.72,0.0,0.87678,7e-05,17.14899]
[1778666544098,34.51,81241.24,0.0,0.87633,7e-05,17.19166]
[1778666549103,34.51,81235.45,0.0,0.87593,7e-05,17.22914]
[1778666554108,34.51,81233.74,0.0,0.87584,7e-05,17.23582]
[1778666559113,34.51,81232.34,0.0,0.87576,7e-05,17.24393]
[1778666564117,34.51,81231.19,0.0,0.87569,7e-05,17.25038]
[1778666567120,34.51,81223.84,0.0,0.87518,7e-05,17.29833]
[1778666569122,34.5,81218.23,0.0,0.87479,7e-05,17.33466]
[1778666574127,34.5,81217.75,0.0,0.87477,7e-05,17.33632]
[1778666575128,34.5,81209.47,0.0,0.87419,7e-05,17.3912]
[1778666580133,34.5,81207.48,0.0,0.87404,7e-05,17.40492]
[1778666581134,34.5,81213.31,0.0,0.87445,7e-05,17.36631]
[1778666586139,34.5,81215.35,0.0,0.87459,7e-05,17.35334]
[1778666591428,34.5,81215.88,0.0,0.87464,7e-05,17.34912]
[1778666596599,34.5,81217.17,0.0,0.87474,7e-05,17.3395]
[1778666601159,34.5,81229.68,0.0,0.87564,7e-05,17.25466]
[1778666606167,34.5,81226.25,0.0,0.87541,7e-05,17.27636]
[1778666611172,34.49,81226.97,0.0,0.8755,7e-05,17.26668]
[1778666616176,34.49,81229.46,0.0,0.87569,7e-05,17.24886]
[1778666621180,34.49,81225.47,0.0,0.87542,7e-05,17.27406]
[1778666626185,34.49,81225.45,0.0,0.87543,7e-05,17.27286]
[1778666631190,34.49,81225.91,0.0,0.87548,7e-05,17.2684]
[1778666636195,34.48,81226.36,0.0,0.87552,7e-05,17.26386]
[1778666641204,34.48,81225.07,0.0,0.87544,7e-05,17.27135]
[1778666646209,34.48,81227.61,0.0,0.87564,7e-05,17.25314]
[1778666651214,34.48,81229.93,0.0,0.87581,7e-05,17.2366]
[1778666656219,34.48,81229.02,0.0,0.87576,7e-05,17.24147]
[1778666662225,34.47,81226.92,0.0,0.87563,7e-05,17.25378]
[1778666667963,34.47,81226.19,0.0,0.87559,7e-05,17.25742]
[1778666673236,34.47,81223.63,0.0,0.87544,7e-05,17.26965]
[1778666678241,34.47,81222.62,0.0,0.87539,7e-05,17.27499]
[1778666683246,34.47,81222.77,0.0,0.87541,7e-05,17.27265]
[1778666688251,34.46,81222.02,0.0,0.87537,7e-05,17.27625]
[1778666693256,34.46,81221.93,0.0,0.87538,7e-05,17.27555]
[1778666700263,34.46,81222.76,0.0,0.87546,7e-05,17.26813]
[1778666705268,34.46,81227.29,0.0,0.87579,7e-05,17.23677]
[1778666711274,34.45,81226.38,0.0,0.87574,7e-05,17.24132]
[1778666716279,34.45,81225.52,0.0,0.87569,7e-05,17.24596]
[1778666722285,34.45,81225.45,0.0,0.8757,7e-05,17.24531]
[1778666727290,34.45,81225.34,0.0,0.8757,7e-05,17.24488]
[1778666733296,34.45,81225.16,0.0,0.87572,7e-05,17.24125]
[1778666738301,34.45,81224.65,0.0,0.8757,7e-05,17.24356]
[1778666743306,34.44,81224.54,0.0,0.8757,7e-05,17.2432]
[1778666748311,34.44,81224.21,0.0,0.87569,7e-05,17.24407]
[1778666754321,34.44,81223.43,0.0,0.87565,7e-05,17.2479]
[1778666759326,34.44,81224.14,0.0,0.87571,7e-05,17.2423]
[1778666764331,34.44,81224.09,0.0,0.87572,7e-05,17.24164]
[1778666769336,34.44,81222.69,0.0,0.87563,7e-05,17.24982]
[1778666775341,34.43,81222.43,0.0,0.87562,7e-05,17.2502]
[1778666780346,34.43,81221.63,0.0,0.87558,7e-05,17.25417]
[1778666785351,34.43,81218.8,0.0,0.87539,7e-05,17.27202]
[1778666790356,34.43,81219.56,0.0,0.87546,7e-05,17.26575]
[1778666795361,34.43,81218.73,0.0,0.87543,7e-05,17.26651]
[1778666800366,34.42,81219.67,0.0,0.87551,7e-05,17.25881]
[1778666806372,34.42,81219.36,0.0,0.8755,7e-05,17.2597]
[1778666811379,34.42,81218.4,0.0,0.87545,7e-05,17.26486]
[1778666813381,34.42,81209.21,0.0,0.8748,7e-05,17.32554]
[1778666818386,34.42,81205.77,0.0,0.87457,7e-05,17.34678]
[1778666823391,34.41,81203.18,0.0,0.87441,7e-05,17.3622]
[1778666829397,34.41,81203.09,0.0,0.87442,7e-05,17.36101]
[1778666834402,34.41,81202.18,0.0,0.87437,7e-05,17.36572]
[1778666839407,34.4,81200.55,0.0,0.87428,7e-05,17.37428]
[1778666845413,34.4,81198.78,0.0,0.87416,7e-05,17.38528]
[1778666849416,34.4,81193.47,0.0,0.87379,7e-05,17.41996]
[1778666851418,34.4,81185.13,0.0,0.87321,7e-05,17.47214]
[1778666856423,34.4,81184.13,0.0,0.87313,7e-05,17.47911]
[1778666861429,34.4,81179.02,0.0,0.87276,7e-05,17.51348]
[1778666866434,34.4,81172.32,0.0,0.87228,7e-05,17.5582]
[1778666869437,34.4,81166.5,0.0,0.87186,7e-05,17.59686]
[1778666875416,34.4,81165.77,0.0,0.87182,7e-05,17.60105]
[1778666877430,34.4,81159.73,0.0,0.87138,7e-05,17.64112]
[1778666882456,34.4,81155.84,0.0,0.87111,7e-05,17.66628]
[1778666887461,34.4,81154.92,0.0,0.87105,7e-05,17.67139]
[1778666892467,34.4,81164.82,0.0,0.87178,7e-05,17.6042]
[1778666897479,34.4,81161.64,0.0,0.87156,7e-05,17.62493]
[1778666902613,34.39,81163.35,0.0,0.87169,7e-05,17.61282]
[1778666908490,34.39,81164.08,0.0,0.87175,7e-05,17.60719]
[1778666913495,34.39,81168.63,0.0,0.8721,7e-05,17.57285]
[1778666918500,34.39,81168.84,0.0,0.87212,7e-05,17.57112]
[1778666923505,34.39,81168.78,0.0,0.87212,7e-05,17.57123]
[1778666928510,34.39,81168.3,0.0,0.87209,7e-05,17.57412]
[1778666934516,34.39,81167.94,0.0,0.87207,7e-05,17.5761]
[1778666940522,34.39,81167.5,0.0,0.87204,7e-05,17.5787]
[1778666946528,34.39,81167.54,0.0,0.87205,7e-05,17.57798]
[1778666952534,34.39,81168.22,0.0,0.8721,7e-05,17.57305]
[1778666958008,34.39,81167.34,0.0,0.87204,7e-05,17.57897]
[1778666962547,34.39,81172.4,0.0,0.8724,7e-05,17.5451]
[1778666963548,34.39,81178.34,0.0,0.87283,7e-05,17.50547]
[1778666968553,34.39,81176.3,0.0,0.87268,7e-05,17.51957]
[1778666973558,34.39,81171.29,0.0,0.87233,7e-05,17.54993]
[1778666978563,34.39,81166.95,0.0,0.87202,7e-05,17.57862]
[1778666983568,34.39,81166.02,0.0,0.87196,7e-05,17.58447]
[1778666988572,34.39,81165.27,0.0,0.87191,7e-05,17.58937]
[1778666993577,34.39,81165.78,0.0,0.87194,7e-05,17.58618]
[1778666998582,34.39,81165.72,0.0,0.87194,7e-05,17.58657]
[1778667004336,34.39,81165.37,0.0,0.87192,7e-05,17.58822]
[1778667009486,34.39,81162.74,0.0,0.87174,7e-05,17.60514]
[1778667014599,34.39,81161.12,0.0,0.87163,7e-05,17.61531]
[1778667020606,34.38,81162.79,0.0,0.87176,7e-05,17.60326]
[1778667025611,34.38,81163.36,0.0,0.8718,7e-05,17.59877]
[1778667031527,34.38,81161.95,0.0,0.87173,7e-05,17.60389]
[1778667034621,34.38,81152.84,0.0,0.87107,7e-05,17.6645]
[1778667039584,34.38,81151.09,0.0,0.87096,7e-05,17.67509]
[1778667040590,34.38,81142.99,0.0,0.87037,7e-05,17.72927]
[1778667044618,34.38,81137.27,0.0,0.86996,7e-05,17.76637]
[1778667048646,34.38,81127.69,0.0,0.86927,7e-05,17.82933]
[1778667053650,34.37,81125.8,0.0,0.86915,7e-05,17.84099]
[1778667058655,34.37,81123.88,0.0,0.86901,7e-05,17.85308]
[1778667061658,34.37,81129.17,0.0,0.86941,7e-05,17.81653]
[1778667066669,34.37,81125.72,0.0,0.86918,7e-05,17.83771]
[1778667071674,34.36,81125.56,0.0,0.86919,7e-05,17.83672]
[1778667076681,34.36,81131.12,0.0,0.86962,7e-05,17.7974]
[1778667081686,34.36,81134.74,0.0,0.8699,7e-05,17.77149]
[1778667085690,34.36,81140.12,0.0,0.87031,7e-05,17.73405]
[1778667090695,34.35,81140.38,0.0,0.87035,7e-05,17.7308]
[1778667095700,34.35,81141.31,0.0,0.87045,7e-05,17.7198]
[1778667099704,34.35,81131.83,0.0,0.86977,7e-05,17.78201]
[1778667104709,34.35,81136.5,0.0,0.87013,7e-05,17.74883]
[1778667109714,34.34,81135.56,0.0,0.87008,7e-05,17.75352]
[1778667114719,34.34,81133.86,0.0,0.86997,7e-05,17.76327]
[1778667119724,34.34,81126.69,0.0,0.86946,7e-05,17.80972]
[1778667124729,34.34,81123.38,0.0,0.86924,7e-05,17.82997]
[1778667127732,34.33,81117.65,0.0,0.86883,7e-05,17.86753]
[1778667128733,34.33,81112.41,0.0,0.86844,7e-05,17.90252]
[1778667133738,34.33,81109.89,0.0,0.86827,7e-05,17.91824]
[1778667138755,34.33,81108.79,0.0,0.8682,7e-05,17.92433]
[1778667143761,34.33,81112.66,0.0,0.8685,7e-05,17.89705]
[1778667148766,34.33,81107.88,0.0,0.86816,7e-05,17.92798]
[1778667153771,34.32,81107.37,0.0,0.86816,7e-05,17.92636]
[1778667158776,34.32,81106.47,0.0,0.86811,7e-05,17.93084]
[1778667163781,34.32,81106.14,0.0,0.8681,7e-05,17.93145]
[1778667166784,34.32,81097.79,0.0,0.86749,7e-05,17.98668]
[1778667171789,34.31,81098.88,0.0,0.86759,7e-05,17.97745]
[1778667177795,34.31,81099.2,0.0,0.86766,7e-05,17.9718]
[1778667182803,34.3,81098.26,0.0,0.86762,7e-05,17.97507]
[1778667187808,34.3,81098.63,0.0,0.86768,7e-05,17.96943]
[1778667192813,34.29,81099.96,0.0,0.86781,7e-05,17.95742]
[1778667197817,34.29,81095.22,0.0,0.86749,7e-05,17.98637]
[1778667200820,34.29,81101.74,0.0,0.868,7e-05,17.94036]
[1778667206764,34.28,81106.39,0.0,0.86839,7e-05,17.90418]
[1778667211798,34.27,81107.45,0.0,0.86853,7e-05,17.88965]
[1778667215835,34.27,81112.78,0.0,0.86896,7e-05,17.85085]
[1778667220841,34.26,81115.82,0.0,0.86922,7e-05,17.82691]
[1778667225846,34.26,81124.25,0.0,0.86988,7e-05,17.76684]
[1778667230853,34.25,81128.22,0.0,0.8702,7e-05,17.73722]
[1778667236859,34.25,81131.42,0.0,0.87047,7e-05,17.71258]
[1778667241868,34.24,81118.2,0.0,0.86952,7e-05,17.79893]
[1778667242869,34.24,81112.06,0.0,0.86908,7e-05,17.83961]
[1778667247874,34.24,81108.98,0.0,0.86889,7e-05,17.85691]
[1778667253880,34.23,81108.58,0.0,0.86889,7e-05,17.85609]
[1778667258885,34.22,81108.08,0.0,0.8689,7e-05,17.85519]
[1778667263890,34.22,81109.42,0.0,0.86904,7e-05,17.84271]
[1778667268895,34.21,81109.24,0.0,0.86905,7e-05,17.84118]
[1778667273903,34.21,81108.74,0.0,0.86907,7e-05,17.8377]
[1778667275905,34.21,81103.34,0.0,0.8687,7e-05,17.87203]
[1778667281406,34.2,81101.95,0.0,0.86863,7e-05,17.8778]
[1778667286918,34.19,81102.99,0.0,0.86875,7e-05,17.86644]
[1778667292362,34.19,81102.6,0.0,0.86876,7e-05,17.86557]
[1778667297397,34.18,81103.38,0.0,0.86886,7e-05,17.85678]
[1778667303935,34.18,81105.56,0.0,0.86906,7e-05,17.83801]
[1778667308940,34.17,81105.52,0.0,0.86909,7e-05,17.83493]
[1778667313945,34.17,81105.59,0.0,0.86913,7e-05,17.83122]
[1778667318952,34.16,81105.8,0.0,0.86919,7e-05,17.82596]
[1778667323957,34.16,81105.78,0.0,0.86922,7e-05,17.82351]
[1778667329963,34.15,81105.95,0.0,0.86928,7e-05,17.81799]
[1778667334968,34.14,81106.14,0.0,0.86934,7e-05,17.81011]
[1778667340973,34.14,81105.18,0.0,0.86931,7e-05,17.81287]
[1778667345978,34.13,81105.32,0.0,0.86935,7e-05,17.80889]
[1778667351897,34.13,81105.35,0.0,0.86939,7e-05,17.8051]
[1778667356989,34.12,81105.28,0.0,0.86942,7e-05,17.80255]
[1778667362995,34.12,81105.26,0.0,0.86946,7e-05,17.79917]
[1778667368000,34.11,81106.3,0.0,0.86956,7e-05,17.78923]
[1778667373006,34.11,81106.48,0.0,0.86961,7e-05,17.78515]
[1778667377966,34.1,81101.36,0.0,0.86925,7e-05,17.81741]
[1778667383001,34.1,81100.71,0.0,0.86924,7e-05,17.81875]
[1778667388021,34.09,81101.07,0.0,0.8693,7e-05,17.81265]
[1778667393026,34.09,81101.28,0.0,0.86937,7e-05,17.80475]
[1778667399032,34.08,81101.01,0.0,0.86938,7e-05,17.80365]
[1778667404036,34.08,81102.64,0.0,0.86953,7e-05,17.78974]
[1778667409038,34.08,81101.86,0.0,0.86951,7e-05,17.79162]
[1778667414043,34.07,81102.62,0.0,0.8696,7e-05,17.78374]
[1778667420049,34.07,81104.82,0.0,0.86979,7e-05,17.7661]
[1778667426056,34.06,81106.51,0.0,0.86995,7e-05,17.75157]
[1778667431062,34.06,81106.34,0.0,0.86996,7e-05,17.75022]
[1778667437068,34.05,81107.29,0.0,0.87006,7e-05,17.74087]
[1778667442073,34.05,81107.91,0.0,0.87013,7e-05,17.73429]
[1778667447078,34.05,81108.42,0.0,0.8702,7e-05,17.72847]
[1778667452603,34.04,81108.66,0.0,0.87027,7e-05,17.72014]
[1778667458088,34.04,81110.03,0.0,0.87039,7e-05,17.70909]
[1778667465586,34.03,81110.04,0.0,0.87043,7e-05,17.70555]
[1778667470100,34.03,81116.47,0.0,0.87092,7e-05,17.66037]
[1778667475105,34.03,81119.19,0.0,0.87114,7e-05,17.63988]
[1778667480109,34.03,81121.3,0.0,0.87131,7e-05,17.62432]
[1778667485114,34.02,81121.49,0.0,0.87134,7e-05,17.62119]
[1778667490762,34.02,81121.55,0.0,0.87136,7e-05,17.61899]
[1778667495796,34.02,81120.63,0.0,0.87131,7e-05,17.62398]
[1778667501130,34.02,81119.4,0.0,0.87124,7e-05,17.63069]
[1778667506135,34.01,81118.41,0.0,0.87118,7e-05,17.63583]
[1778667511140,34.01,81116.77,0.0,0.8711,7e-05,17.64173]
[1778667516145,34.01,81118.47,0.0,0.87124,7e-05,17.62865]
[1778667521150,34.01,81120.25,0.0,0.87139,7e-05,17.615]
[1778667526155,34.0,81121.46,0.0,0.87149,7e-05,17.6054]
[1778667531159,34.0,81122.75,0.0,0.8716,7e-05,17.59501]
[1778667536164,34.0,81123.4,0.0,0.87166,7e-05,17.58935]
[1778667541169,34.0,81124.58,0.0,0.87176,7e-05,17.58009]
[1778667547156,33.99,81122.8,0.0,0.87165,7e-05,17.59091]
[1778667553181,33.99,81125.32,0.0,0.87185,7e-05,17.5724]
[1778667559186,33.99,81125.4,0.0,0.87187,7e-05,17.57027]
[1778667565192,33.99,81126.19,0.0,0.87194,7e-05,17.56356]
[1778667571198,33.99,81126.47,0.0,0.87199,7e-05,17.55714]
[1778667576203,33.98,81126.65,0.0,0.87202,7e-05,17.5549]
[1778667581208,33.98,81126.17,0.0,0.87199,7e-05,17.5569]
[1778667586213,33.98,81126.6,0.0,0.87204,7e-05,17.55298]
[1778667587214,33.98,81114.71,0.0,0.87116,7e-05,17.63333]
[1778667593219,33.98,81114.75,0.0,0.87118,7e-05,17.63151]
[1778667599225,33.97,81113.96,0.0,0.87115,7e-05,17.63467]
[1778667605231,33.97,81113.82,0.0,0.87115,7e-05,17.6341]
[1778667610236,33.97,81117.79,0.0,0.87147,7e-05,17.60536]
[1778667616241,33.97,81121.56,0.0,0.87176,7e-05,17.57836]
[1778667621246,33.97,81123.53,0.0,0.87191,7e-05,17.56392]
[1778667627251,33.96,81120.92,0.0,0.87174,7e-05,17.5803]
[1778667632256,33.96,81123.18,0.0,0.87194,7e-05,17.56035]
[1778667637261,33.96,81126.78,0.0,0.87221,7e-05,17.53501]
[1778667640264,33.96,81137.18,0.0,0.87297,7e-05,17.46433]
[1778667645269,33.96,81134.42,0.0,0.87277,7e-05,17.48267]
[1778667650274,33.96,81130.3,0.0,0.87248,7e-05,17.50999]
[1778667655279,33.96,81131.5,0.0,0.87257,7e-05,17.50138]
[1778667660284,33.96,81129.64,0.0,0.87244,7e-05,17.5133]
[1778667666290,33.96,81133.76,0.0,0.87275,7e-05,17.48463]
[1778667671295,33.96,81134.46,0.0,0.87281,7e-05,17.47947]
[1778667676300,33.95,81133.97,0.0,0.87278,7e-05,17.48245]
[1778667681305,33.95,81134.86,0.0,0.87285,7e-05,17.47583]
[1778667686310,33.95,81135.18,0.0,0.87287,7e-05,17.47337]
[1778667691315,33.95,81135.02,0.0,0.87289,7e-05,17.47051]
[1778667697321,33.95,81135.14,0.0,0.8729,7e-05,17.46927]
[1778667703255,33.95,81135.02,0.0,0.8729,7e-05,17.46963]
[1778667708290,33.95,81135.48,0.0,0.87293,7e-05,17.46622]
[1778667713325,33.95,81140.02,0.0,0.87327,7e-05,17.43522]
[1778667718343,33.95,81140.61,0.0,0.87331,7e-05,17.43118]
[1778667724349,33.95,81134.83,0.0,0.87289,7e-05,17.47015]
[1778667729354,33.95,81136.19,0.0,0.87299,7e-05,17.46071]
[1778667735360,33.95,81131.87,0.0,0.87268,7e-05,17.48944]
[1778667740365,33.95,81129.1,0.0,0.87248,7e-05,17.50768]
[1778667745370,33.95,81127.29,0.0,0.87236,7e-05,17.5193]
[1778667750375,33.95,81127.4,0.0,0.87237,7e-05,17.51785]
[1778667755380,33.94,81127.24,0.0,0.87239,7e-05,17.51473]
[1778667760385,33.94,81124.7,0.0,0.87221,7e-05,17.53108]
[1778667766391,33.94,81124.76,0.0,0.87223,7e-05,17.52986]
[1778667771396,33.94,81124.57,0.0,0.87222,7e-05,17.53042]
[1778667776401,33.94,81124.67,0.0,0.87224,7e-05,17.5288]
[1778667781413,33.94,81124.94,0.0,0.87226,7e-05,17.52637]
[1778667782415,33.94,81111.15,0.0,0.87125,7e-05,17.61942]
[1778667787420,33.94,81112.08,0.0,0.87133,7e-05,17.61198]
[1778667792425,33.93,81111.82,0.0,0.87133,7e-05,17.61243]
[1778667797430,33.93,81114.37,0.0,0.87153,7e-05,17.59384]
[1778667802435,33.93,81116.58,0.0,0.87171,7e-05,17.5777]
[1778667807440,33.93,81116.94,0.0,0.87174,7e-05,17.57417]
[1778667812445,33.93,81116.8,0.0,0.87177,7e-05,17.57045]
[1778667817450,33.93,81117.45,0.0,0.87183,7e-05,17.5649]
[1778667822455,33.92,81118.58,0.0,0.87192,7e-05,17.55617]
[1778667826459,33.92,81123.63,0.0,0.8723,7e-05,17.52118]
[1778667831464,33.92,81122.45,0.0,0.87222,7e-05,17.52845]
[1778667837470,33.92,81119.75,0.0,0.87203,7e-05,17.54579]
[1778667842475,33.92,81118.08,0.0,0.87192,7e-05,17.55628]
[1778667847480,33.92,81120.34,0.0,0.87209,7e-05,17.54005]
[1778667852485,33.92,81120.49,0.0,0.87211,7e-05,17.53821]
[1778667857487,33.91,81122.45,0.0,0.87226,7e-05,17.52417]
[1778667862492,33.91,81122.02,0.0,0.87224,7e-05,17.52645]
[1778667865495,33.91,81102.07,0.0,0.87077,7e-05,17.66143]
[1778667870500,33.91,81101.08,0.0,0.87072,7e-05,17.66635]
[1778667875504,33.91,81102.8,0.0,0.87088,7e-05,17.64955]
[1778667880508,33.91,81102.84,0.0,0.8709,7e-05,17.64772]
[1778667885515,33.9,81103.1,0.0,0.87094,7e-05,17.64444]
[1778667890520,33.9,81106.65,0.0,0.87122,7e-05,17.61883]
[1778667895525,33.9,81106.53,0.0,0.87122,7e-05,17.61835]
[1778667900530,33.9,81107.62,0.0,0.87132,7e-05,17.60962]
[1778667905535,33.89,81109.98,0.0,0.8715,7e-05,17.59237]
[1778667910540,33.89,81107.4,0.0,0.87133,7e-05,17.60867]
[1778667914544,33.89,81102.09,0.0,0.87094,7e-05,17.64376]
[1778667919549,33.89,81102.93,0.0,0.87102,7e-05,17.63658]
[1778667924554,33.89,81102.71,0.0,0.87102,7e-05,17.63663]
[1778667929558,33.88,81105.6,0.0,0.87125,7e-05,17.61559]
[1778667934562,33.88,81107.33,0.0,0.87141,7e-05,17.5991]
[1778667940568,33.88,81107.7,0.0,0.87145,7e-05,17.59521]
[1778667945573,33.88,81107.27,0.0,0.87143,7e-05,17.59698]
[1778667950578,33.88,81106.18,0.0,0.87136,7e-05,17.60324]
[1778667955583,33.88,81106.72,0.0,0.87142,7e-05,17.59839]
[1778667960587,33.87,81107.12,0.0,0.87146,7e-05,17.59457]
[1778667965594,33.87,81107.11,0.0,0.87147,7e-05,17.59353]
[1778667970618,33.87,81107.12,0.0,0.87148,7e-05,17.59234]
[1778667975623,33.87,81104.82,0.0,0.87132,7e-05,17.60685]
[1778667979627,33.87,81096.79,0.0,0.87074,7e-05,17.66041]
[1778667984632,33.86,81094.74,0.0,0.8706,7e-05,17.67277]
[1778667989637,33.86,81092.75,0.0,0.87047,7e-05,17.68467]
[1778667994642,33.86,81088.67,0.0,0.8702,7e-05,17.70777]
[1778667999647,33.86,81088.14,0.0,0.87016,7e-05,17.71166]
[1778668004652,33.86,81088.42,0.0,0.87018,7e-05,17.70945]
[1778668009657,33.86,81082.83,0.0,0.86977,7e-05,17.74749]
[1778668010658,33.86,81069.88,0.0,0.8688,8e-05,17.83587]
[1778668015663,33.86,81066.58,0.0,0.86855,8e-05,17.8586]
[1778668019667,33.86,81056.79,0.0,0.86781,8e-05,17.9253]
[1778668024672,33.86,81047.65,0.0,0.86712,8e-05,17.98789]
[1778668025673,33.86,81040.92,0.0,0.86661,8e-05,18.03397]
[1778668027677,33.86,81035.69,0.0,0.86621,8e-05,18.06979]
[1778668030680,33.86,81022.62,0.0,0.86522,8e-05,18.1591]
[1778668035684,33.86,81025.29,0.0,0.86542,8e-05,18.14047]
[1778668040689,33.86,81024.97,0.0,0.86541,8e-05,18.14217]
[1778668043640,33.86,81026.25,0.0,0.86551,8e-05,18.13316]
[1778668044696,33.86,81012.15,0.0,0.86443,8e-05,18.22959]
[1778668046665,33.86,81012.15,0.0,0.86443,8e-05,18.22954]
[1778668047672,33.86,80999.59,0.0,0.86346,8e-05,18.31556]
[1778668048701,33.86,80993.11,0.0,0.86296,8e-05,18.3599]
[1778668053710,33.86,80994.36,0.0,0.86308,8e-05,18.34725]
[1778668058715,33.85,80998.56,0.0,0.86343,8e-05,18.31669]
[1778668061718,33.85,80992.99,0.0,0.86301,8e-05,18.3539]
[1778668066723,33.85,80998.51,0.0,0.86346,8e-05,18.31411]
[1778668071729,33.85,80993.16,0.0,0.86306,8e-05,18.34911]
[1778668076733,33.84,80992.74,0.0,0.86305,8e-05,18.35007]
[1778668081738,33.84,80993.5,0.0,0.86313,8e-05,18.34296]
[1778668086743,33.84,80992.81,0.0,0.8631,8e-05,18.34585]
[1778668091750,33.83,80998.27,0.0,0.86354,8e-05,18.30656]
[1778668096756,33.83,80989.58,0.0,0.86288,8e-05,18.36451]
[1778668101761,33.83,80986.2,0.0,0.86265,8e-05,18.38558]
[1778668106766,33.82,80985.21,0.0,0.86259,8e-05,18.3902]
[1778668112772,33.82,80981.13,0.0,0.86232,8e-05,18.4121]
[1778668118777,33.82,80975.11,0.0,0.86187,8e-05,18.45178]
[1778668123782,33.82,80973.13,0.0,0.86173,8e-05,18.46425]
[1778668126785,33.82,80980.51,0.0,0.86231,8e-05,18.41293]
[1778668131790,33.81,80983.5,0.0,0.86256,8e-05,18.39162]
[1778668136795,33.81,80982.67,0.0,0.8625,8e-05,18.39659]
[1778668141800,33.81,80984.3,0.0,0.86263,8e-05,18.38473]
[1778668144803,33.81,80975.09,0.0,0.86192,8e-05,18.4475]
[1778668146805,33.81,80969.95,0.0,0.86153,8e-05,18.48231]
[1778668151810,33.81,80971.2,0.0,0.86164,8e-05,18.4724]
[1778668156846,33.81,80969.44,0.0,0.86152,8e-05,18.4832]
[1778668161851,33.8,80970.01,0.0,0.86157,8e-05,18.47808]
[1778668166857,33.8,80968.2,0.0,0.86145,8e-05,18.48918]
[1778668171862,33.8,80964.63,0.0,0.8612,8e-05,18.50876]
[1778668176867,33.8,80964.12,0.0,0.86118,8e-05,18.51077]
[1778668181872,33.79,80964.89,0.0,0.86126,8e-05,18.50396]
[1778668187786,33.79,80964.32,0.0,0.86123,8e-05,18.5061]
[1778668192883,33.79,80961.99,0.0,0.86107,8e-05,18.52065]
[1778668198889,33.79,80957.9,0.0,0.86077,8e-05,18.54677]
[1778668203897,33.78,80953.69,0.0,0.86046,8e-05,18.57399]
[1778668204898,33.78,80962.76,0.0,0.86117,8e-05,18.51122]
[1778668205899,33.78,80992.85,0.0,0.86351,8e-05,18.3043]
[1778668206900,33.78,81016.66,0.0,0.86535,8e-05,18.14076]
[1778668208817,33.78,81014.73,0.0,0.8652,8e-05,18.15404]
[1778668209907,33.78,81004.41,0.0,0.86441,8e-05,18.225]
[1778668213855,33.78,81009.98,0.0,0.86484,8e-05,18.18581]
[1778668218891,33.78,81013.32,0.0,0.86512,8e-05,18.16088]
[1778668222919,33.78,81017.86,0.0,0.86549,8e-05,18.12822]
[1778668223921,33.78,80995.3,0.0,0.86376,8e-05,18.28264]
[1778668228926,33.77,80993.35,0.0,0.86364,8e-05,18.29324]
[1778668233931,33.77,80993.4,0.0,0.86369,8e-05,18.28664]
[1778668238936,33.76,80990.2,0.0,0.86347,8e-05,18.30581]
[1778668243941,33.76,80991.26,0.0,0.86359,8e-05,18.29575]
[1778668248946,33.75,80982.84,0.0,0.86296,8e-05,18.35125]
[1778668253951,33.75,80979.99,0.0,0.86276,8e-05,18.36896]
[1778668258959,33.75,80980.01,0.0,0.86278,8e-05,18.36697]
[1778668263964,33.74,80975.79,0.0,0.86247,8e-05,18.39398]
[1778668267968,33.74,80968.8,0.0,0.86194,8e-05,18.44097]
[1778668272973,33.74,80967.52,0.0,0.86185,8e-05,18.44884]
[1778668277979,33.74,80966.79,0.0,0.86181,8e-05,18.45282]
[1778668281983,33.74,80961.22,0.0,0.86138,8e-05,18.49036]
[1778668285987,33.74,80955.02,0.0,0.86091,8e-05,18.53191]
[1778668289991,33.73,80949.98,0.0,0.86052,8e-05,18.56537]
[1778668294996,33.73,80957.6,0.0,0.86116,8e-05,18.50761]
[1778668301002,33.73,80956.77,0.0,0.86112,8e-05,18.51163]
[1778668303004,33.73,80963.63,0.0,0.86166,8e-05,18.46383]
[1778668308012,33.73,80964.85,0.0,0.86177,8e-05,18.45444]
[1778668313017,33.72,80963.95,0.0,0.86171,8e-05,18.45955]
[1778668315019,33.72,80970.78,0.0,0.86224,8e-05,18.41213]
[1778668320024,33.72,80972.47,0.0,0.86238,8e-05,18.39985]
[1778668325029,33.72,80972.17,0.0,0.86237,8e-05,18.40128]
[1778668330034,33.72,80972.74,0.0,0.86242,8e-05,18.39676]
[1778668335040,33.72,80973.95,0.0,0.86252,8e-05,18.38786]
[1778668338043,33.72,80982.43,0.0,0.86318,8e-05,18.32894]
[1778668343047,33.72,80983.27,0.0,0.86327,8e-05,18.32158]
[1778668347052,33.72,80989.41,0.0,0.86375,8e-05,18.27832]
[1778668348053,33.71,80983.29,0.0,0.86328,8e-05,18.32017]
[1778668353058,33.71,80983.71,0.0,0.86335,8e-05,18.31228]
[1778668358063,33.71,80984.42,0.0,0.86342,8e-05,18.30597]
[1778668363069,33.71,80987.49,0.0,0.86367,8e-05,18.28347]
[1778668368074,33.71,80993.63,0.0,0.86416,8e-05,18.24017]
[1778668373079,33.7,80989.08,0.0,0.86384,8e-05,18.26904]
[1778668378084,33.7,80987.36,0.0,0.86373,8e-05,18.27833]
[1778668380086,33.7,80981.95,0.0,0.86332,8e-05,18.31505]
[1778668386061,33.7,80980.84,0.0,0.86325,8e-05,18.32095]
[1778668391095,33.69,80980.39,0.0,0.86325,8e-05,18.32119]
[1778668393098,33.69,80988.98,0.0,0.86392,8e-05,18.26101]
[1778668397102,33.69,80995.24,0.0,0.86443,8e-05,18.21611]
[1778668400105,33.68,81002.16,0.0,0.86497,8e-05,18.16725]
[1778668405110,33.68,80999.4,0.0,0.86478,8e-05,18.18449]
[1778668407112,33.68,80989.11,0.0,0.86399,8e-05,18.25464]
[1778668409114,33.68,80959.36,0.0,0.86168,8e-05,18.4597]
[1778668414123,33.68,80960.01,0.0,0.86176,8e-05,18.45077]
[1778668419128,33.68,80961.65,0.0,0.8619,8e-05,18.43862]
[1778668424133,33.68,80965.05,0.0,0.86217,8e-05,18.4144]
[1778668429138,33.68,80968.41,0.0,0.86244,8e-05,18.39064]
[1778668432141,33.67,80973.56,0.0,0.86284,8e-05,18.35487]
[1778668437149,33.67,80975.67,0.0,0.86301,8e-05,18.34017]
[1778668442153,33.67,80977.78,0.0,0.86317,8e-05,18.32585]
[1778668447158,33.68,80982.18,0.0,0.86351,8e-05,18.29557]
[1778668452163,33.68,80977.89,0.0,0.86318,8e-05,18.32523]
[1778668457168,33.67,80974.69,0.0,0.86293,8e-05,18.34717]
[1778668462173,33.67,80970.53,0.0,0.86261,8e-05,18.37559]
[1778668465176,33.67,80944.38,0.0,0.86056,8e-05,18.55591]
[1778668471182,33.67,80941.9,0.0,0.86039,8e-05,18.56907]
[1778668476187,33.67,80940.44,0.0,0.86028,8e-05,18.57874]
[1778668481192,33.67,80939.9,0.0,0.86024,8e-05,18.58202]
[1778668485197,33.67,80932.93,0.0,0.85969,8e-05,18.62976]
[1778668491203,33.67,80928.89,0.0,0.85939,8e-05,18.65659]
[1778668496209,33.67,80929.21,0.0,0.85942,8e-05,18.65349]
[1778668501214,33.67,80928.9,0.0,0.85941,8e-05,18.65471]
[1778668506219,33.67,80926.82,0.0,0.85925,8e-05,18.66807]
[1778668511224,33.66,80929.11,0.0,0.85945,8e-05,18.65122]
[1778668517231,33.66,80930.05,0.0,0.85953,8e-05,18.64366]
[1778668519233,33.66,80936.91,0.0,0.86008,8e-05,18.59597]
[1778668521235,33.66,80942.5,0.0,0.86052,8e-05,18.55719]
[1778668523237,33.66,80949.01,0.0,0.86104,8e-05,18.51224]
[1778668525239,33.66,80942.52,0.0,0.86053,8e-05,18.55695]
[1778668531245,33.66,80939.6,0.0,0.86032,8e-05,18.57319]
[1778668536252,33.66,80939.76,0.0,0.86034,8e-05,18.5717]
[1778668541257,33.66,80939.27,0.0,0.8603,8e-05,18.57474]
[1778668547264,33.66,80935.07,0.0,0.85998,8e-05,18.60327]
[1778668551268,33.66,80929.93,0.0,0.85958,8e-05,18.63818]
[1778668557267,33.66,80926.36,0.0,0.85931,8e-05,18.6617]
[1778668562283,33.65,80926.38,0.0,0.85932,8e-05,18.66058]
[1778668565286,33.65,80920.99,0.0,0.8589,8e-05,18.69722]
[1778668570290,33.65,80917.46,0.0,0.85862,8e-05,18.72093]
[1778668574294,33.65,80912.38,0.0,0.85822,8e-05,18.75599]
[1778668579299,33.65,80910.05,0.0,0.85804,8e-05,18.77183]
[1778668584304,33.65,80910.56,0.0,0.85808,8e-05,18.76798]
[1778668589309,33.65,80920.78,0.0,0.8589,8e-05,18.69704]
[1778668594314,33.65,80920.31,0.0,0.85888,8e-05,18.69697]
[1778668595315,33.65,80911.0,0.0,0.85814,8e-05,18.76133]
[1778668600319,33.65,80911.07,0.0,0.85815,8e-05,18.76055]
[1778668605324,33.65,80915.24,0.0,0.85848,8e-05,18.73152]
[1778668607326,33.65,80923.28,0.0,0.85912,8e-05,18.67591]
[1778668612331,33.65,80923.29,0.0,0.85912,8e-05,18.67592]
[1778668617336,33.65,80926.46,0.0,0.85938,8e-05,18.653]
[1778668622341,33.65,80924.71,0.0,0.85925,8e-05,18.66418]
[1778668626345,33.65,80919.56,0.0,0.85885,8e-05,18.69895]
[1778668632354,33.64,80918.68,0.0,0.85879,8e-05,18.70415]
[1778668637359,33.64,80917.42,0.0,0.85869,8e-05,18.71296]
[1778668642364,33.64,80915.73,0.0,0.85856,8e-05,18.72466]
[1778668647368,33.64,80914.92,0.0,0.85849,8e-05,18.73022]
[1778668652373,33.64,80917.84,0.0,0.85875,8e-05,18.70653]
[1778668657378,33.64,80918.52,0.0,0.8588,8e-05,18.70192]
[1778668662383,33.64,80915.57,0.0,0.85857,8e-05,18.72238]
[1778668667387,33.64,80914.91,0.0,0.85851,8e-05,18.72697]
[1778668672392,33.64,80915.05,0.0,0.85852,8e-05,18.72599]
[1778668677397,33.64,80915.18,0.0,0.85853,8e-05,18.72505]
[1778668682402,33.64,80920.12,0.0,0.85893,8e-05,18.69035]
[1778668687407,33.64,80921.95,0.0,0.85909,8e-05,18.67663]
[1778668692412,33.64,80923.59,0.0,0.85923,8e-05,18.66423]
[1778668697415,33.64,80924.94,0.0,0.85935,8e-05,18.65399]
[1778668702420,33.64,80927.23,0.0,0.85954,8e-05,18.63732]
[1778668707424,33.64,80928.15,0.0,0.85962,8e-05,18.63017]
[1778668709426,33.64,80920.83,0.0,0.85905,8e-05,18.68048]
[1778668714431,33.63,80915.99,0.0,0.8587,8e-05,18.70913]
[1778668720437,33.63,80911.73,0.0,0.85837,8e-05,18.73704]
[1778668725442,33.63,80914.11,0.0,0.85857,8e-05,18.71997]
[1778668730447,33.63,80914.22,0.0,0.85859,8e-05,18.7179]
[1778668735452,33.63,80913.58,0.0,0.85856,8e-05,18.72097]
[1778668740458,33.62,80913.6,0.0,0.85857,8e-05,18.71956]
[1778668745463,33.62,80912.73,0.0,0.85851,8e-05,18.7248]
[1778668750468,33.62,80913.45,0.0,0.85857,8e-05,18.71987]
[1778668755473,33.62,80915.49,0.0,0.85874,8e-05,18.70501]
[1778668760478,33.62,80914.14,0.0,0.85863,8e-05,18.71449]
[1778668765483,33.62,80913.82,0.0,0.8586,8e-05,18.71675]
[1778668770488,33.62,80913.27,0.0,0.85856,8e-05,18.7206]
[1778668775494,33.62,80911.9,0.0,0.85847,8e-05,18.72663]
[1778668781499,33.62,80911.05,0.0,0.8584,8e-05,18.73241]
[1778668786504,33.62,80911.2,0.0,0.85842,8e-05,18.73139]
[1778668791509,33.62,80910.22,0.0,0.85834,8e-05,18.73812]
[1778668796514,33.62,80910.76,0.0,0.85838,8e-05,18.73434]
[1778668801519,33.62,80910.88,0.0,0.85839,8e-05,18.73347]
[1778668805522,33.62,80903.55,0.0,0.85781,8e-05,18.78414]
[1778668810527,33.62,80902.82,0.0,0.85775,8e-05,18.78876]
[1778668815532,33.62,80905.35,0.0,0.85796,8e-05,18.77081]
[1778668820537,33.62,80904.8,0.0,0.85792,8e-05,18.77429]
[1778668825541,33.62,80908.73,0.0,0.85824,8e-05,18.74684]
[1778668831187,33.62,80908.4,0.0,0.85823,8e-05,18.74545]
[1778668836552,33.62,80909.83,0.0,0.85835,8e-05,18.73545]
[1778668841557,33.62,80909.46,0.0,0.85832,8e-05,18.73795]
[1778668846562,33.62,80911.85,0.0,0.85851,8e-05,18.72132]
[1778668851567,33.62,80911.19,0.0,0.85846,8e-05,18.72593]
[1778668856571,33.62,80912.0,0.0,0.85852,8e-05,18.72041]
[1778668861576,33.62,80912.21,0.0,0.85854,8e-05,18.71897]
[1778668866581,33.62,80912.45,0.0,0.85856,8e-05,18.71742]
[1778668872478,33.62,80912.19,0.0,0.85854,8e-05,18.71926]
[1778668877591,33.62,80911.59,0.0,0.85849,8e-05,18.72351]
[1778668882696,33.62,80911.49,0.0,0.85848,8e-05,18.72419]
[1778668888603,33.62,80911.47,0.0,0.85848,8e-05,18.72436]
[1778668893611,33.62,80911.33,0.0,0.85849,8e-05,18.72183]
[1778668898616,33.62,80909.14,0.0,0.85831,8e-05,18.73702]
[1778668903621,33.62,80909.31,0.0,0.85832,8e-05,18.7358]
[1778668908626,33.62,80912.34,0.0,0.85857,8e-05,18.71484]
[1778668913631,33.62,80912.59,0.0,0.85858,8e-05,18.71324]
[1778668919637,33.62,80912.68,0.0,0.85859,8e-05,18.71269]
[1778668924642,33.62,80916.24,0.0,0.85887,8e-05,18.68833]
[1778668929647,33.62,80915.73,0.0,0.85883,8e-05,18.69209]
[1778668934652,33.62,80915.0,0.0,0.85877,8e-05,18.69736]
[1778668939657,33.62,80914.99,0.0,0.85876,8e-05,18.69765]
[1778668944981,33.62,80917.13,0.0,0.85893,8e-05,18.68305]
[1778668950667,33.62,80919.44,0.0,0.85912,8e-05,18.66692]
[1778668955672,33.62,80921.04,0.0,0.85928,8e-05,18.65137]
[1778668961094,33.62,80923.98,0.0,0.85952,8e-05,18.63029]
[1778668966683,33.62,80925.82,0.0,0.85967,8e-05,18.61678]
[1778668972689,33.62,80926.7,0.0,0.85975,8e-05,18.60992]
[1778668974691,33.62,80921.49,0.0,0.85934,8e-05,18.64572]
[1778668979696,33.61,80919.47,0.0,0.85919,8e-05,18.65911]
[1778668980697,33.61,80910.65,0.0,0.85848,8e-05,18.72024]
[1778668985702,33.61,80907.32,0.0,0.85822,8e-05,18.74336]
[1778668990707,33.61,80908.36,0.0,0.8583,8e-05,18.73605]
[1778668995711,33.61,80904.36,0.0,0.85798,8e-05,18.76356]
[1778669000716,33.61,80903.2,0.0,0.85789,8e-05,18.77137]
[1778669005721,33.61,80902.93,0.0,0.85787,8e-05,18.77293]
[1778669010726,33.61,80903.99,0.0,0.85796,8e-05,18.76529]
[1778669015731,33.61,80901.72,0.0,0.85781,8e-05,18.77717]
[1778669020736,33.61,80899.86,0.0,0.85766,8e-05,18.78969]
[1778669023693,33.61,80896.95,0.0,0.85743,8e-05,18.80977]
[1778669024740,33.61,80886.87,0.0,0.85662,8e-05,18.87977]
[1778669029745,33.61,80884.96,0.0,0.85646,8e-05,18.89315]
[1778669032749,33.61,80871.47,0.0,0.85537,8e-05,18.98701]
[1778669033750,33.61,80852.2,0.0,0.8538,8e-05,19.12071]
[1778669034751,33.61,80845.02,0.0,0.85321,8e-05,19.1705]
[1778669036753,33.61,80836.67,0.0,0.85252,8e-05,19.22885]
[1778669037754,33.61,80820.22,0.0,0.85116,8e-05,19.34304]
[1778669042758,33.61,80823.02,0.0,0.8514,8e-05,19.32341]
[1778669043759,33.61,80830.06,0.0,0.85198,8e-05,19.27454]
[1778669048714,33.61,80833.1,0.0,0.85223,8e-05,19.2537]
[1778669050766,33.61,80838.83,0.0,0.85269,8e-05,19.21411]
[1778669053769,33.61,80843.94,0.0,0.85311,8e-05,19.17902]
[1778669058774,33.62,80848.81,0.0,0.8535,8e-05,19.14619]
[1778669061777,33.62,80843.27,0.0,0.85304,8e-05,19.18514]
[1778669066782,33.62,80847.21,0.0,0.85335,8e-05,19.15864]
[1778669071787,33.62,80843.98,0.0,0.8531,8e-05,19.17843]
[1778669076792,33.62,80843.64,0.0,0.85306,8e-05,19.18158]
[1778669081797,33.62,80846.51,0.0,0.85329,8e-05,19.16245]
[1778669086802,33.62,80848.4,0.0,0.85343,8e-05,19.15022]
[1778669091807,33.62,80848.08,0.0,0.85339,8e-05,19.15339]
[1778669096812,33.63,80848.44,0.0,0.85341,8e-05,19.15185]
[1778669101816,33.63,80849.97,0.0,0.85353,8e-05,19.14216]
[1778669106821,33.63,80853.02,0.0,0.85376,8e-05,19.12214]
[1778669111826,33.63,80853.65,0.0,0.8538,8e-05,19.11899]
[1778669115830,33.63,80836.59,0.0,0.85239,8e-05,19.23833]
[1778669120835,33.63,80821.02,0.0,0.8511,8e-05,19.34671]
[1778669125840,33.64,80817.94,0.0,0.85084,8e-05,19.36905]
[1778669130845,33.64,80821.55,0.0,0.85111,8e-05,19.346]
[1778669135851,33.64,80824.31,0.0,0.85134,8e-05,19.32548]
[1778669140855,33.64,80820.13,0.0,0.85099,8e-05,19.3546]
[1778669145860,33.64,80821.57,0.0,0.85111,8e-05,19.34493]
[1778669150865,33.64,80823.01,0.0,0.85123,8e-05,19.33453]
[1778669155870,33.64,80817.45,0.0,0.85077,8e-05,19.37319]
[1778669160875,33.64,80816.54,0.0,0.8507,8e-05,19.37937]
[1778669165880,33.64,80819.4,0.0,0.85093,8e-05,19.35945]
[1778669169884,33.64,80828.24,0.0,0.85166,8e-05,19.29821]
[1778669174756,33.64,80831.88,0.0,0.85196,8e-05,19.27354]
[1778669175890,33.64,80840.44,0.0,0.85266,8e-05,19.21438]
[1778669177892,33.64,80846.22,0.0,0.85312,8e-05,19.17479]
[1778669182897,33.65,80848.62,0.0,0.85331,8e-05,19.15902]
[1778669187902,33.65,80851.16,0.0,0.85351,8e-05,19.14228]
[1778669189904,33.65,80856.98,0.0,0.85398,8e-05,19.1024]
[1778669195910,33.65,80860.51,0.0,0.85427,8e-05,19.07596]
[1778669200917,33.65,80861.54,0.0,0.85434,8e-05,19.07021]
[1778669204921,33.66,80855.3,0.0,0.85381,8e-05,19.11486]
[1778669207924,33.66,80864.53,0.0,0.85455,8e-05,19.0522]
[1778669212929,33.66,80866.76,0.0,0.85471,8e-05,19.03882]
[1778669214898,33.66,80864.39,0.0,0.85451,8e-05,19.0558]
[1778669215932,33.66,80857.65,0.0,0.85396,8e-05,19.10278]
[1778669221938,33.66,80857.6,0.0,0.85394,8e-05,19.10455]
[1778669226943,33.67,80858.88,0.0,0.85403,8e-05,19.09692]
[1778669231948,33.67,80858.75,0.0,0.854,8e-05,19.099]
[1778669236953,33.67,80860.0,0.0,0.85409,8e-05,19.09157]
[1778669241958,33.67,80862.15,0.0,0.85425,8e-05,19.07794]
[1778669246963,33.67,80865.97,0.0,0.85455,8e-05,19.0529]
[1778669251968,33.68,80867.11,0.0,0.85464,8e-05,19.04297]
[1778669256973,33.68,80870.71,0.0,0.85492,8e-05,19.01971]
[1778669261978,33.68,80872.95,0.0,0.85508,8e-05,19.00601]
[1778669266983,33.69,80872.99,0.0,0.85506,8e-05,19.00755]
[1778669271988,33.69,80872.8,0.0,0.85502,8e-05,19.01064]
[1778669276993,33.69,80873.12,0.0,0.85503,8e-05,19.01017]
[1778669283000,33.7,80874.15,0.0,0.85509,8e-05,19.00518]
[1778669289007,33.7,80874.1,0.0,0.85506,8e-05,19.00767]
[1778669294012,33.7,80873.81,0.0,0.85502,8e-05,19.01147]
[1778669298016,33.7,80866.25,0.0,0.85439,8e-05,19.06505]
[1778669299017,33.7,80847.47,0.0,0.85286,8e-05,19.1952]
[1778669304022,33.7,80845.37,0.0,0.85268,8e-05,19.21007]
[1778669305674,33.7,80845.88,0.0,0.85272,8e-05,19.20678]
[1778669307025,33.71,80856.24,0.0,0.85356,8e-05,19.13527]
[1778669312031,33.71,80860.52,0.0,0.85392,8e-05,19.10307]
[1778669317036,33.71,80857.38,0.0,0.85366,8e-05,19.12579]
[1778669322041,33.71,80854.99,0.0,0.85345,8e-05,19.14311]
[1778669327046,33.71,80853.89,0.0,0.85335,8e-05,19.15151]
[1778669332051,33.71,80857.77,0.0,0.85366,8e-05,19.12553]
[1778669337055,33.71,80858.75,0.0,0.85373,8e-05,19.11964]
[1778669342060,33.72,80858.75,0.0,0.85372,8e-05,19.12054]
[1778669347065,33.72,80857.37,0.0,0.8536,8e-05,19.131]
[1778669352070,33.72,80859.69,0.0,0.85377,8e-05,19.11586]
[1778669357075,33.72,80856.82,0.0,0.85353,8e-05,19.13667]
[1778669362080,33.72,80853.05,0.0,0.85321,8e-05,19.16342]
[1778669367085,33.72,80852.8,0.0,0.85319,8e-05,19.16578]
[1778669373091,33.72,80852.19,0.0,0.85315,8e-05,19.16715]
[1778669379053,33.72,80852.01,0.0,0.85313,8e-05,19.16903]
[1778669384102,33.72,80846.49,0.0,0.85267,8e-05,19.20761]
[1778669389109,33.73,80843.86,0.0,0.85245,8e-05,19.22609]
[1778669393113,33.73,80838.61,0.0,0.85202,8e-05,19.26273]
[1778669398118,33.73,80837.87,0.0,0.85195,8e-05,19.26813]
[1778669402122,33.73,80831.16,0.0,0.8514,8e-05,19.31491]
[1778669408128,33.73,80830.95,0.0,0.85138,8e-05,19.31662]
[1778669413133,33.73,80827.21,0.0,0.85107,8e-05,19.34249]
[1778669418138,33.73,80825.99,0.0,0.85097,8e-05,19.35087]
[1778669423144,33.73,80819.87,0.0,0.85046,8e-05,19.39341]
[1778669425145,33.73,80813.18,0.0,0.84991,8e-05,19.43979]
[1778669426146,33.73,80806.45,0.0,0.84935,8e-05,19.48659]
[1778669431150,33.73,80814.46,0.0,0.85002,8e-05,19.42858]
[1778669436155,33.73,80814.28,0.0,0.84999,8e-05,19.43079]
[1778669441160,33.73,80813.97,0.0,0.84995,8e-05,19.43422]
[1778669446167,33.74,80815.41,0.0,0.85006,8e-05,19.42549]
[1778669451172,33.74,80815.99,0.0,0.85009,8e-05,19.42278]
[1778669456177,33.74,80814.82,0.0,0.84998,8e-05,19.43208]
[1778669461184,33.74,80814.57,0.0,0.84995,8e-05,19.43504]
[1778669466796,33.74,80814.49,0.0,0.84992,8e-05,19.437]
[1778669473196,33.75,80811.35,0.0,0.84965,8e-05,19.45996]
[1778669476866,33.75,80813.09,0.0,0.84978,8e-05,19.44891]
[1778669478200,33.75,80824.59,0.0,0.85073,8e-05,19.36963]
[1778669483205,33.75,80824.92,0.0,0.85076,8e-05,19.36683]
[1778669488210,33.75,80824.47,0.0,0.85073,8e-05,19.36916]
[1778669493215,33.75,80820.37,0.0,0.85041,8e-05,19.39456]
[1778669498221,33.75,80818.86,0.0,0.85028,8e-05,19.40573]
[1778669503226,33.75,80815.13,0.0,0.84996,8e-05,19.43244]
[1778669508231,33.75,80816.54,0.0,0.85006,8e-05,19.42394]
[1778669513236,33.75,80819.66,0.0,0.85031,8e-05,19.40319]
[1778669518241,33.75,80818.74,0.0,0.85023,8e-05,19.41006]
[1778669523246,33.75,80817.22,0.0,0.85009,8e-05,19.42107]
[1778669528250,33.76,80815.89,0.0,0.84998,8e-05,19.43065]
[1778669533253,33.76,80816.73,0.0,0.85004,8e-05,19.42571]
[1778669538258,33.76,80817.1,0.0,0.85006,8e-05,19.42431]
[1778669544264,33.76,80816.48,0.0,0.84999,8e-05,19.43008]
[1778669550255,33.76,80817.69,0.0,0.85007,8e-05,19.42316]
[1778669553274,33.76,80828.58,0.0,0.85099,8e-05,19.34467]
[1778669558281,33.77,80829.25,0.0,0.85104,8e-05,19.34071]
[1778669561284,33.77,80839.15,0.0,0.85185,8e-05,19.27251]
[1778669566291,33.77,80841.51,0.0,0.85204,8e-05,19.25653]
[1778669571296,33.77,80843.98,0.0,0.85224,8e-05,19.23964]
[1778669576301,33.77,80847.65,0.0,0.85253,8e-05,19.21469]
[1778669579304,33.77,80837.22,0.0,0.85168,8e-05,19.28678]
[1778669584309,33.77,80837.49,0.0,0.8517,8e-05,19.28479]
[1778669589314,33.77,80838.77,0.0,0.85181,8e-05,19.2759]
[1778669594319,33.77,80838.34,0.0,0.85177,8e-05,19.27885]
[1778669599324,33.77,80838.06,0.0,0.85175,8e-05,19.28073]
[1778669604328,33.77,80836.23,0.0,0.8516,8e-05,19.29326]
[1778669609333,33.77,80836.69,0.0,0.85164,8e-05,19.28996]
[1778669614338,33.77,80836.86,0.0,0.85168,8e-05,19.28511]
[1778669619343,33.77,80835.97,0.0,0.85161,8e-05,19.29115]
[1778669624348,33.77,80836.1,0.0,0.85162,8e-05,19.29011]
[1778669629353,33.77,80837.46,0.0,0.85173,8e-05,19.28062]
[1778669634845,33.77,80838.72,0.0,0.85183,8e-05,19.27188]
[1778669640369,33.77,80834.31,0.0,0.85147,8e-05,19.3023]
[1778669644373,33.77,80826.86,0.0,0.85086,8e-05,19.35373]
[1778669645374,33.77,80821.64,0.0,0.85043,8e-05,19.38988]
[1778669650379,33.77,80818.9,0.0,0.85019,8e-05,19.40968]
[1778669655384,33.77,80818.95,0.0,0.85018,8e-05,19.41061]
[1778669660389,33.77,80818.99,0.0,0.85017,8e-05,19.41162]
[1778669665394,33.77,80821.35,0.0,0.85035,8e-05,19.39665]
[1778669670399,33.78,80820.51,0.0,0.85026,8e-05,19.40373]
[1778669675404,33.78,80819.23,0.0,0.85017,8e-05,19.40968]
[1778669680409,33.78,80816.97,0.0,0.84998,8e-05,19.42604]
[1778669685414,33.78,80816.87,0.0,0.84995,8e-05,19.42788]
[1778669690419,33.78,80816.06,0.0,0.84988,8e-05,19.43455]
[1778669695424,33.78,80814.89,0.0,0.84977,8e-05,19.4437]
[1778669700429,33.78,80817.48,0.0,0.84998,8e-05,19.42599]
[1778669705436,33.78,80812.94,0.0,0.84961,8e-05,19.45709]
[1778669711442,33.78,80810.61,0.0,0.84942,8e-05,19.47261]
[1778669716448,33.78,80810.42,0.0,0.84941,8e-05,19.47359]
[1778669721451,33.78,80813.54,0.0,0.84967,8e-05,19.45137]
[1778669726458,33.78,80813.27,0.0,0.84966,8e-05,19.45219]
[1778669731463,33.78,80813.16,0.0,0.84966,8e-05,19.45037]
[1778669736468,33.78,80815.38,0.0,0.84983,8e-05,19.43612]
[1778669741473,33.78,80818.55,0.0,0.85008,8e-05,19.4153]
[1778669742474,33.78,80825.1,0.0,0.85062,8e-05,19.37031]
[1778669747479,33.79,80824.24,0.0,0.85053,8e-05,19.37775]
[1778669752484,33.79,80830.52,0.0,0.85104,8e-05,19.33565]
[1778669757489,33.79,80830.41,0.0,0.85103,8e-05,19.33641]
[1778669763495,33.79,80829.72,0.0,0.85098,8e-05,19.34076]
[1778669768499,33.79,80828.77,0.0,0.85091,8e-05,19.34677]
[1778669773504,33.79,80823.42,0.0,0.85046,8e-05,19.38387]
[1778669778509,33.79,80820.37,0.0,0.8502,8e-05,19.4058]
[1778669784515,33.79,80816.45,0.0,0.84986,8e-05,19.43435]
[1778669790521,33.79,80812.07,0.0,0.84948,8e-05,19.46569]
[1778669795526,33.8,80808.29,0.0,0.84918,8e-05,19.48901]
[1778669800531,33.8,80805.06,0.0,0.84891,8e-05,19.51189]
[1778669805536,33.8,80807.61,0.0,0.84911,8e-05,19.49493]
[1778669808539,33.8,80812.73,0.0,0.84953,8e-05,19.46004]
[1778669811542,33.8,80820.14,0.0,0.85014,8e-05,19.40958]
[1778669816547,33.8,80820.55,0.0,0.85015,8e-05,19.40801]
[1778669821552,33.8,80821.5,0.0,0.85022,8e-05,19.40268]
[1778669826557,33.81,80821.29,0.0,0.85019,8e-05,19.40537]
[1778669829354,33.81,80819.26,0.0,0.85001,8e-05,19.42008]
[1778669830561,33.81,80814.01,0.0,0.84957,8e-05,19.45652]
[1778669835566,33.81,80815.48,0.0,0.84969,8e-05,19.44728]
[1778669840571,33.81,80814.67,0.0,0.84961,8e-05,19.45374]
[1778669845576,33.81,80813.8,0.0,0.84953,8e-05,19.46068]
[1778669850581,33.81,80813.76,0.0,0.84951,8e-05,19.46179]
[1778669856587,33.81,80814.37,0.0,0.84957,8e-05,19.45507]
[1778669862593,33.82,80814.59,0.0,0.84958,8e-05,19.45458]
[1778669868599,33.82,80814.67,0.0,0.84957,8e-05,19.45504]
[1778669873604,33.82,80815.31,0.0,0.84962,8e-05,19.45152]
[1778669878609,33.82,80814.75,0.0,0.84956,8e-05,19.45625]
[1778669884588,33.82,80813.64,0.0,0.84946,8e-05,19.46487]
[1778669889620,33.82,80815.56,0.0,0.84961,8e-05,19.45247]
[1778669894625,33.83,80813.85,0.0,0.84946,8e-05,19.46491]
[1778669899630,33.83,80812.0,0.0,0.84929,8e-05,19.47841]
[1778669904635,33.83,80812.89,0.0,0.84936,8e-05,19.47295]
[1778669909639,33.83,80812.28,0.0,0.8493,8e-05,19.47777]
[1778669915645,33.83,80812.58,0.0,0.84934,8e-05,19.47275]
[1778669920650,33.83,80813.63,0.0,0.84942,8e-05,19.46616]
[1778669926655,33.83,80813.57,0.0,0.84941,8e-05,19.46746]
[1778669931660,33.83,80813.38,0.0,0.84938,8e-05,19.4695]
[1778669936665,33.83,80813.16,0.0,0.84935,8e-05,19.47177]
[1778669942674,33.84,80813.19,0.0,0.84935,8e-05,19.47205]
[1778669947679,33.84,80812.6,0.0,0.8493,8e-05,19.47656]
[1778669953685,33.84,80812.4,0.0,0.84928,8e-05,19.47837]
[1778669958690,33.84,80813.52,0.0,0.84936,8e-05,19.47125]
[1778669963695,33.84,80812.52,0.0,0.84927,8e-05,19.47881]
[1778669968700,33.84,80812.37,0.0,0.84925,8e-05,19.48051]
[1778669974706,33.84,80812.01,0.0,0.84923,8e-05,19.48022]
[1778669979711,33.84,80812.51,0.0,0.84927,8e-05,19.47739]
[1778669984716,33.84,80811.84,0.0,0.8492,8e-05,19.48265]
[1778669989720,33.84,80806.18,0.0,0.84873,8e-05,19.5222]
[1778669994725,33.84,80801.53,0.0,0.84834,8e-05,19.55448]
[1778669998729,33.84,80795.07,0.0,0.8478,8e-05,19.59906]
[1778670003734,33.84,80786.99,0.0,0.84713,8e-05,19.65444]
[1778670008740,33.84,80785.86,0.0,0.84704,8e-05,19.66168]
[1778670013745,33.84,80782.32,0.0,0.84675,8e-05,19.68543]
[1778670017759,33.84,80775.18,0.0,0.84616,8e-05,19.73382]
[1778670022766,33.84,80775.68,0.0,0.84621,8e-05,19.72963]
[1778670027771,33.84,80776.24,0.0,0.84627,8e-05,19.725]
[1778670032775,33.84,80775.77,0.0,0.84626,8e-05,19.72388]
[1778670038780,33.83,80775.37,0.0,0.84624,8e-05,19.72563]
[1778670044716,33.83,80775.86,0.0,0.84629,8e-05,19.72129]
[1778670046731,33.83,80776.21,0.0,0.84632,8e-05,19.71859]
[1778670047738,33.83,80786.61,0.0,0.8472,8e-05,19.64665]
[1778670052773,33.83,80786.86,0.0,0.84722,8e-05,19.64472]
[1778670056796,33.83,80795.39,0.0,0.84794,8e-05,19.58554]
[1778670061801,33.83,80800.8,0.0,0.84839,8e-05,19.54834]
[1778670066805,33.83,80801.1,0.0,0.84841,8e-05,19.54641]
[1778670067806,33.83,80807.71,0.0,0.84896,8e-05,19.50091]
[1778670070810,33.83,80817.09,0.0,0.84973,8e-05,19.43658]
[1778670075815,33.83,80820.25,0.0,0.84998,8e-05,19.41577]
[1778670076816,33.83,80825.82,0.0,0.85044,8e-05,19.37743]
[1778670082822,33.84,80829.72,0.0,0.85076,8e-05,19.3511]
[1778670087827,33.84,80829.11,0.0,0.85071,8e-05,19.35499]
[1778670091831,33.84,80823.05,0.0,0.85023,8e-05,19.39331]
[1778670096836,33.84,80819.66,0.0,0.84995,8e-05,19.41674]
[1778670101841,33.84,80816.66,0.0,0.8497,8e-05,19.43726]
[1778670106846,33.83,80818.16,0.0,0.84983,8e-05,19.42669]
[1778670111851,33.83,80818.0,0.0,0.84982,8e-05,19.42764]
[1778670116856,33.83,80818.87,0.0,0.84989,8e-05,19.42137]
[1778670121861,33.83,80817.47,0.0,0.84978,8e-05,19.43074]
[1778670126866,33.83,80817.24,0.0,0.84977,8e-05,19.43193]
[1778670132872,33.83,80805.94,0.0,0.84884,8e-05,19.50907]
[1778670138878,33.83,80804.57,0.0,0.84874,8e-05,19.51757]
[1778670143883,33.83,80807.73,0.0,0.84901,8e-05,19.49509]
[1778670148888,33.83,80808.74,0.0,0.8491,8e-05,19.48711]
[1778670153893,33.83,80805.48,0.0,0.84886,8e-05,19.50551]
[1778670155894,33.83,80797.7,0.0,0.84822,8e-05,19.55884]
[1778670160899,33.82,80794.49,0.0,0.84796,8e-05,19.57978]
[1778670165904,33.82,80794.95,0.0,0.84801,8e-05,19.57553]
[1778670170909,33.82,80792.23,0.0,0.84779,8e-05,19.59418]
[1778670175914,33.82,80795.73,0.0,0.84808,8e-05,19.56999]
[1778670180919,33.82,80799.71,0.0,0.84841,8e-05,19.54264]
[1778670185924,33.82,80799.36,0.0,0.84838,8e-05,19.54532]
[1778670189928,33.82,80786.48,0.0,0.8473,8e-05,19.63432]
[1778670194933,33.82,80785.39,0.0,0.84721,8e-05,19.64143]
[1778670199938,33.82,80781.51,0.0,0.84689,8e-05,19.66765]
[1778670203942,33.82,80776.27,0.0,0.84646,8e-05,19.70323]
[1778670208947,33.82,80775.85,0.0,0.84644,8e-05,19.70534]
[1778670214953,33.82,80769.83,0.0,0.84596,8e-05,19.7422]
[1778670219958,33.81,80768.73,0.0,0.84588,8e-05,19.74865]
[1778670224963,33.81,80767.94,0.0,0.84583,8e-05,19.75296]
[1778670229968,33.81,80765.19,0.0,0.84561,8e-05,19.77077]
[1778670232972,33.81,80750.3,0.0,0.84436,8e-05,19.87307]
[1778670237977,33.81,80749.96,0.0,0.84434,8e-05,19.87464]
[1778670242982,33.81,80751.93,0.0,0.84451,8e-05,19.86042]
[1778670244984,33.81,80757.11,0.0,0.84496,8e-05,19.82402]
[1778670249989,33.8,80758.87,0.0,0.84512,8e-05,19.81047]
[1778670254994,33.8,80759.68,0.0,0.84521,8e-05,19.8036]
[1778670257997,33.8,80765.24,0.0,0.84569,8e-05,19.76457]
[1778670263002,33.8,80766.53,0.0,0.84581,8e-05,19.75467]
[1778670268008,33.8,80763.87,0.0,0.84559,8e-05,19.77209]
[1778670273013,33.79,80761.91,0.0,0.84546,8e-05,19.78101]
[1778670274014,33.79,80756.78,0.0,0.84503,8e-05,19.81622]
[1778670279019,33.79,80752.42,0.0,0.84467,8e-05,19.84571]
[1778670284024,33.79,80750.83,0.0,0.84454,8e-05,19.85619]
[1778670289029,33.79,80743.99,0.0,0.84396,9e-05,19.9033]
[1778670294034,33.79,80745.73,0.0,0.8441,9e-05,19.89149]
[1778670299039,33.79,80742.68,0.0,0.84384,9e-05,19.91283]
[1778670303043,33.79,80732.72,0.0,0.84299,9e-05,19.98173]
[1778670306046,33.79,80718.97,0.0,0.84181,9e-05,20.07651]
[1778670307047,33.79,80711.01,0.0,0.84113,9e-05,20.13128]
[1778670310050,33.79,80705.75,0.0,0.84068,9e-05,20.16748]
[1778670314055,33.79,80711.32,0.0,0.84117,9e-05,20.12855]
[1778670316058,33.79,80720.85,0.0,0.84199,9e-05,20.0621]
[1778670321063,33.79,80723.85,0.0,0.84226,9e-05,20.04085]
[1778670326069,33.79,80714.57,0.0,0.84146,9e-05,20.10455]
[1778670328071,33.79,80707.48,0.0,0.84086,9e-05,20.15329]
[1778670332075,33.79,80701.6,0.0,0.84038,9e-05,20.1897]
[1778670335078,33.79,80690.24,0.0,0.8394,9e-05,20.26777]
[1778670339088,33.78,80680.65,0.0,0.83857,9e-05,20.33315]
[1778670344094,33.78,80689.29,0.0,0.83934,9e-05,20.2723]
[1778670349099,33.78,80698.77,0.0,0.84017,9e-05,20.20581]
[1778670354104,33.78,80703.69,0.0,0.8406,9e-05,20.1715]
[1778670358108,33.78,80696.02,0.0,0.83994,9e-05,20.22419]
[1778670363110,33.78,80695.82,0.0,0.83993,9e-05,20.22491]
[1778670367118,33.78,80689.45,0.0,0.83939,9e-05,20.26835]
[1778670371121,33.78,80684.29,0.0,0.83895,9e-05,20.3031]
[1778670376126,33.77,80685.67,0.0,0.83908,9e-05,20.29246]
[1778670381131,33.77,80677.18,0.0,0.83835,9e-05,20.35027]
[1778670382112,33.77,80677.18,0.0,0.83835,9e-05,20.35035]
[1778670383119,33.77,80668.79,0.0,0.83762,9e-05,20.40841]
[1778670386136,33.77,80660.73,0.0,0.83691,9e-05,20.4642]
[1778670387137,33.77,80652.67,0.0,0.8362,9e-05,20.51975]
[1778670392143,33.77,80662.69,0.0,0.83711,9e-05,20.44683]
[1778670397148,33.77,80670.87,0.0,0.83782,9e-05,20.39065]
[1778670400153,33.77,80662.09,0.0,0.83705,9e-05,20.45147]
[1778670401154,33.77,80649.99,0.0,0.83599,9e-05,20.53496]
[1778670406159,33.77,80641.04,0.0,0.8352,9e-05,20.59613]
[1778670411164,33.77,80638.04,0.0,0.83495,9e-05,20.61589]
[1778670416168,33.77,80636.87,0.0,0.83485,9e-05,20.62351]
[1778670421173,33.77,80636.2,0.0,0.8348,9e-05,20.62712]
[1778670424176,33.77,80630.7,0.0,0.83433,9e-05,20.66444]
[1778670429182,33.76,80628.32,0.0,0.83412,9e-05,20.68016]
[1778670434187,33.76,80642.7,0.0,0.8354,9e-05,20.58074]
[1778670437190,33.76,80656.65,0.0,0.83663,9e-05,20.48409]
[1778670442195,33.76,80657.61,0.0,0.83672,9e-05,20.47745]
[1778670447201,33.76,80657.71,0.0,0.83673,9e-05,20.47673]
[1778670451205,33.76,80663.6,0.0,0.83726,9e-05,20.4325]
[1778670453207,33.76,80654.81,0.0,0.83649,9e-05,20.49325]
[1778670458211,33.76,80652.25,0.0,0.83627,9e-05,20.51068]
[1778670461214,33.76,80630.41,0.0,0.83434,9e-05,20.66116]
[1778670462215,33.76,80613.11,0.0,0.8328,9e-05,20.78027]
[1778670465218,33.76,80622.06,0.0,0.83361,9e-05,20.71824]
[1778670470222,33.76,80621.78,0.0,0.83358,9e-05,20.7205]
[1778670473225,33.76,80616.0,0.0,0.83306,9e-05,20.76062]
[1778670478230,33.76,80621.91,0.0,0.83358,9e-05,20.72002]
[1778670480232,33.76,80627.56,0.0,0.83409,9e-05,20.68087]
[1778670485237,33.76,80628.27,0.0,0.83415,9e-05,20.67573]
[1778670491243,33.76,80627.93,0.0,0.83413,9e-05,20.67775]
[1778670494028,33.76,80632.56,0.0,0.83454,9e-05,20.64538]
[1778670495247,33.76,80643.19,0.0,0.83549,9e-05,20.57184]
[1778670500252,33.76,80636.65,0.0,0.83492,9e-05,20.61635]
[1778670502253,33.76,80642.53,0.0,0.83544,9e-05,20.57539]
[1778670507257,33.76,80641.79,0.0,0.83539,9e-05,20.57976]
[1778670511261,33.76,80647.03,0.0,0.83587,9e-05,20.53953]
[1778670516269,33.76,80648.47,0.0,0.83601,9e-05,20.52917]
[1778670521274,33.76,80648.7,0.0,0.83603,9e-05,20.52722]
[1778670526279,33.76,80648.55,0.0,0.83602,9e-05,20.52785]
[1778670531284,33.75,80648.58,0.0,0.83603,9e-05,20.52729]
[1778670535288,33.75,80635.29,0.0,0.83486,9e-05,20.61866]
[1778670541294,33.75,80632.62,0.0,0.83464,9e-05,20.63586]
[1778670547300,33.75,80632.05,0.0,0.83461,9e-05,20.63846]
[1778670552305,33.75,80632.03,0.0,0.83462,9e-05,20.63753]
[1778670557310,33.75,80632.19,0.0,0.83464,9e-05,20.63539]
[1778670562315,33.74,80636.9,0.0,0.83508,9e-05,20.60174]
[1778670567320,33.74,80638.18,0.0,0.8352,9e-05,20.59209]
[1778670569322,33.74,80646.35,0.0,0.83592,9e-05,20.53543]
[1778670573326,33.74,80654.26,0.0,0.83664,9e-05,20.47703]
[1778670575328,33.74,80660.17,0.0,0.83716,9e-05,20.43606]
[1778670578332,33.74,80639.16,0.0,0.83531,9e-05,20.58116]
[1778670583338,33.74,80634.03,0.0,0.83487,9e-05,20.61562]
[1778670585340,33.74,80639.73,0.0,0.83538,9e-05,20.57596]
[1778670590345,33.74,80645.62,0.0,0.83591,9e-05,20.53476]
[1778670594349,33.74,80651.07,0.0,0.83639,9e-05,20.4969]
[1778670599354,33.74,80651.97,0.0,0.83647,9e-05,20.49056]
[1778670602357,33.74,80646.73,0.0,0.83601,9e-05,20.52669]
[1778670607362,33.74,80645.19,0.0,0.83588,9e-05,20.53691]
[1778670612367,33.74,80643.66,0.0,0.83575,9e-05,20.54702]
[1778670617372,33.73,80642.53,0.0,0.83566,9e-05,20.55435]
[1778670620374,33.73,80652.08,0.0,0.8365,9e-05,20.4881]
[1778670624378,33.73,80646.43,0.0,0.83601,9e-05,20.52697]
[1778670629383,33.73,80645.73,0.0,0.83595,9e-05,20.53147]
[1778670634389,33.73,80645.0,0.0,0.83591,9e-05,20.53264]
[1778670636391,33.73,80604.38,0.0,0.83229,9e-05,20.81393]
[1778670637392,33.73,80585.13,0.0,0.83055,9e-05,20.94704]
[1778670642397,33.73,80586.97,0.0,0.83071,9e-05,20.93458]
[1778670647402,33.73,80583.44,0.0,0.8304,9e-05,20.95901]
[1778670652407,33.73,80579.27,0.0,0.83002,9e-05,20.98774]
[1778670656411,33.73,80596.29,0.0,0.83156,9e-05,20.86992]
[1778670657412,33.73,80605.77,0.0,0.83241,9e-05,20.80453]
[1778670662417,33.73,80605.22,0.0,0.83236,9e-05,20.80829]
[1778670667422,33.73,80607.37,0.0,0.83255,9e-05,20.79359]
[1778670672427,33.73,80610.75,0.0,0.83285,9e-05,20.77049]
[1778670677432,33.74,80614.98,0.0,0.83322,9e-05,20.74159]
[1778670679434,33.74,80623.96,0.0,0.83402,9e-05,20.67967]
[1778670683438,33.74,80618.21,0.0,0.83351,9e-05,20.71974]
[1778670688443,33.74,80618.5,0.0,0.83352,9e-05,20.71832]
[1778670693448,33.74,80618.21,0.0,0.83351,9e-05,20.71737]
[1778670695450,33.74,80612.57,0.0,0.83301,9e-05,20.75648]
[1778670700455,33.74,80613.55,0.0,0.83309,9e-05,20.75]
[1778670705460,33.74,80613.83,0.0,0.83311,9e-05,20.74841]
[1778670711465,33.74,80607.51,0.0,0.83253,9e-05,20.79317]
[1778670716465,33.74,80606.79,0.0,0.83246,9e-05,20.79917]
[1778670721485,33.75,80609.81,0.0,0.83271,9e-05,20.77943]
[1778670726490,33.75,80606.06,0.0,0.83236,9e-05,20.80635]
[1778670731495,33.75,80602.42,0.0,0.83203,9e-05,20.83239]
[1778670733497,33.75,80595.24,0.0,0.83138,9e-05,20.88223]
[1778670737501,33.75,80589.99,0.0,0.8309,9e-05,20.91865]
[1778670739503,33.75,80580.76,0.0,0.83007,9e-05,20.98233]
[1778670740504,33.75,80585.91,0.0,0.83053,9e-05,20.94684]
[1778670742506,33.75,80592.27,0.0,0.8311,9e-05,20.90309]
[1778670747511,33.75,80588.41,0.0,0.83075,9e-05,20.92997]
[1778670749513,33.75,80594.84,0.0,0.83133,9e-05,20.88574]
[1778670751515,33.75,80600.16,0.0,0.83183,9e-05,20.84577]
[1778670755519,33.75,80588.49,0.0,0.83077,9e-05,20.92674]
[1778670758522,33.75,80582.66,0.0,0.83025,9e-05,20.96695]
[1778670763527,33.75,80577.72,0.0,0.8298,9e-05,21.00088]
[1778670768532,33.75,80575.1,0.0,0.82957,9e-05,21.01848]
[1778670773537,33.75,80574.12,0.0,0.82948,9e-05,21.02484]
[1778670778542,33.75,80576.8,0.0,0.82973,9e-05,21.00596]
[1778670783547,33.75,80587.99,0.0,0.83074,9e-05,20.92876]
[1778670786550,33.75,80579.56,0.0,0.82998,9e-05,20.98694]
[1778670788552,33.75,80569.26,0.0,0.82905,9e-05,21.05794]
[1778670793557,33.75,80566.12,0.0,0.82876,9e-05,21.07977]
[1778670798562,33.75,80565.52,0.0,0.8287,9e-05,21.08416]
[1778670803567,33.75,80564.8,0.0,0.82864,9e-05,21.08938]
[1778670808572,33.75,80569.78,0.0,0.82908,9e-05,21.05531]
[1778670813577,33.75,80573.05,0.0,0.82939,9e-05,21.02979]
[1778670818587,33.75,80572.79,0.0,0.82936,9e-05,21.03217]
[1778670823592,33.75,80571.59,0.0,0.82925,9e-05,21.04097]
[1778670826597,33.76,80584.24,0.0,0.83039,9e-05,20.95423]
[1778670828599,33.76,80578.77,0.0,0.82989,9e-05,20.9923]
[1778670833604,33.76,80579.16,0.0,0.82991,9e-05,20.99035]
[1778670838609,33.76,80577.62,0.0,0.82976,9e-05,21.00179]
[1778670843614,33.76,80577.58,0.0,0.82975,9e-05,21.00283]
[1778670849556,33.76,80572.93,0.0,0.82932,9e-05,21.03559]
[1778670854625,33.76,80575.98,0.0,0.82959,9e-05,21.01517]
[1778670859627,33.76,80575.27,0.0,0.82952,9e-05,21.02069]
[1778670864635,33.77,80575.41,0.0,0.82952,9e-05,21.02031]
[1778670870552,33.77,80571.26,0.0,0.82914,9e-05,21.04961]
[1778670875590,33.77,80569.73,0.0,0.82901,9e-05,21.05699]
[1778670880651,33.77,80569.65,0.0,0.829,9e-05,21.05794]
[1778670885656,33.77,80573.5,0.0,0.82935,9e-05,21.03192]
[1778670890664,33.77,80572.34,0.0,0.82923,9e-05,21.04038]
[1778670891665,33.77,80566.81,0.0,0.82873,9e-05,21.07855]
[1778670896670,33.77,80563.12,0.0,0.8284,9e-05,21.10398]
[1778670901675,33.77,80563.62,0.0,0.82844,9e-05,21.10059]
[1778670904679,33.77,80557.54,0.0,0.82789,9e-05,21.1424]
[1778670909683,33.77,80558.04,0.0,0.82794,9e-05,21.13866]
[1778670914688,33.77,80557.15,0.0,0.82786,9e-05,21.14463]
[1778670919694,33.77,80551.16,0.0,0.82732,9e-05,21.18553]
[1778670923699,33.77,80544.85,0.0,0.82674,9e-05,21.22906]
[1778670928704,33.77,80542.07,0.0,0.82648,9e-05,21.24835]
[1778670933709,33.77,80539.57,0.0,0.82627,9e-05,21.26203]
[1778670938714,33.77,80548.51,0.0,0.8271,9e-05,21.20004]
[1778670939715,33.77,80556.11,0.0,0.82779,9e-05,21.14767]
[1778670944720,33.77,80557.06,0.0,0.82788,9e-05,21.14083]
[1778670949725,33.77,80554.61,0.0,0.82766,9e-05,21.15742]
[1778670955732,33.77,80557.97,0.0,0.82797,9e-05,21.13408]
[1778670958734,33.77,80563.38,0.0,0.82846,9e-05,21.09684]
[1778670960736,33.77,80573.28,0.0,0.82936,9e-05,21.02858]
[1778670965741,33.77,80581.05,0.0,0.83007,9e-05,20.97468]
[1778670967743,33.77,80589.28,0.0,0.83081,9e-05,20.91799]
[1778670968744,33.77,80595.36,0.0,0.83136,9e-05,20.87613]
[1778670970745,33.77,80603.33,0.0,0.83207,9e-05,20.82126]
[1778670972747,33.77,80614.36,0.0,0.83306,9e-05,20.74521]
[1778670975750,33.77,80620.18,0.0,0.83358,9e-05,20.70463]
[1778670980755,33.76,80619.1,0.0,0.83349,9e-05,20.71159]
[1778670983758,33.76,80610.56,0.0,0.83274,9e-05,20.77021]
[1778670987762,33.76,80616.0,0.0,0.83322,9e-05,20.7328]
[1778670989764,33.76,80610.98,0.0,0.83277,9e-05,20.76727]
[1778670991765,33.76,80620.49,0.0,0.83365,9e-05,20.69783]
[1778670996770,33.76,80625.55,0.0,0.8341,9e-05,20.66254]
[1778671001775,33.76,80636.53,0.0,0.83508,9e-05,20.58668]
[1778671002776,33.76,80631.32,0.0,0.83462,9e-05,20.62266]
[1778671007781,33.76,80631.36,0.0,0.83462,9e-05,20.62242]
[1778671012786,33.76,80632.57,0.0,0.83472,9e-05,20.61414]
[1778671017791,33.76,80636.47,0.0,0.83507,9e-05,20.58732]
[1778671022796,33.76,80627.3,0.0,0.83426,9e-05,20.65023]
[1778671027801,33.76,80624.62,0.0,0.83402,9e-05,20.66851]
[1778671032806,33.76,80624.09,0.0,0.83398,9e-05,20.67187]
[1778671037810,33.76,80623.47,0.0,0.83393,9e-05,20.67579]
[1778671038811,33.76,80611.74,0.0,0.83289,9e-05,20.75658]
[1778671044817,33.76,80616.43,0.0,0.83332,9e-05,20.72329]
[1778671049821,33.76,80616.83,0.0,0.83336,9e-05,20.71988]
[1778671054825,33.76,80621.04,0.0,0.83376,9e-05,20.6868]
[1778671059830,33.76,80630.37,0.0,0.8346,9e-05,20.62199]
[1778671061832,33.76,80635.45,0.0,0.83505,9e-05,20.58699]
[1778671066837,33.76,80635.02,0.0,0.83501,9e-05,20.5902]
[1778671071842,33.76,80633.1,0.0,0.83483,9e-05,20.60358]
[1778671075846,33.76,80640.7,0.0,0.83551,9e-05,20.55129]
[1778671080851,33.76,80641.72,0.0,0.8356,9e-05,20.54368]
[1778671082853,33.76,80648.8,0.0,0.83623,9e-05,20.49465]
[1778671087858,33.76,80642.25,0.0,0.83565,9e-05,20.53955]
[1778671092863,33.75,80641.49,0.0,0.83559,9e-05,20.54424]
[1778671097868,33.75,80637.97,0.0,0.83529,9e-05,20.56804]
[1778671102876,33.75,80635.23,0.0,0.83505,9e-05,20.58697]
[1778671107881,33.75,80637.77,0.0,0.83527,9e-05,20.56962]
[1778671112886,33.75,80641.59,0.0,0.83563,9e-05,20.53953]
[1778671117891,33.75,80642.73,0.0,0.83574,9e-05,20.53117]
[1778671122896,33.75,80644.38,0.0,0.83589,9e-05,20.51933]
[1778671127901,33.75,80644.18,0.0,0.83588,9e-05,20.52005]
[1778671132906,33.75,80642.81,0.0,0.83577,9e-05,20.52858]
[1778671133907,33.75,80636.1,0.0,0.83518,9e-05,20.5748]
[1778671138913,33.75,80642.91,0.0,0.83579,9e-05,20.52724]
[1778671143918,33.75,80645.92,0.0,0.83606,9e-05,20.50595]
[1778671148923,33.75,80648.32,0.0,0.83627,9e-05,20.48905]
[1778671149924,33.75,80653.41,0.0,0.83672,9e-05,20.4538]
[1778671154929,33.75,80654.19,0.0,0.8368,9e-05,20.4481]
[1778671155931,33.75,80648.07,0.0,0.83626,9e-05,20.49027]
[1778671160936,33.74,80645.47,0.0,0.83604,9e-05,20.50743]
[1778671165941,33.74,80640.19,0.0,0.83558,9e-05,20.54298]
[1778671170946,33.74,80641.18,0.0,0.83568,9e-05,20.53543]
[1778671173949,33.74,80633.4,0.0,0.83502,9e-05,20.58526]
[1778671177952,33.74,80626.69,0.0,0.83443,9e-05,20.63124]
[1778671182956,33.74,80624.89,0.0,0.83428,9e-05,20.64281]
[1778671187961,33.74,80623.8,0.0,0.83419,9e-05,20.64913]
[1778671192966,33.73,80627.8,0.0,0.83456,9e-05,20.62041]
[1778671195969,33.73,80634.12,0.0,0.83513,9e-05,20.57616]
[1778671200974,33.73,80635.43,0.0,0.83526,9e-05,20.56645]
[1778671206980,33.73,80638.89,0.0,0.83558,9e-05,20.54131]
[1778671212986,33.73,80641.57,0.0,0.83583,9e-05,20.52158]
[1778671217996,33.73,80641.3,0.0,0.83582,9e-05,20.52255]
[1778671223001,33.72,80642.82,0.0,0.83596,9e-05,20.51116]
[1778671228008,33.72,80640.19,0.0,0.83574,9e-05,20.52839]
[1778671233013,33.72,80640.14,0.0,0.83576,9e-05,20.52483]
[1778671235015,33.72,80634.02,0.0,0.83522,9e-05,20.56691]
[1778671240022,33.72,80636.04,0.0,0.83541,9e-05,20.55234]
[1778671245027,33.72,80639.43,0.0,0.83571,9e-05,20.5285]
[1778671250032,33.72,80640.19,0.0,0.83579,9e-05,20.52289]
[1778671255038,33.72,80641.4,0.0,0.8359,9e-05,20.51419]
[1778671260043,33.72,80641.72,0.0,0.83593,9e-05,20.51169]
[1778671265048,33.72,80644.55,0.0,0.83618,9e-05,20.49188]
[1778671269058,33.72,80639.37,0.0,0.83573,9e-05,20.52759]
[1778671274063,33.72,80639.24,0.0,0.83572,9e-05,20.52813]
[1778671275064,33.72,80633.82,0.0,0.83524,9e-05,20.56546]
[1778671280069,33.72,80629.69,0.0,0.83488,9e-05,20.59329]
[1778671285074,33.71,80628.52,0.0,0.83479,9e-05,20.60058]
[1778671290079,33.71,80628.52,0.0,0.8348,9e-05,20.59971]
[1778671293082,33.71,80634.35,0.0,0.83534,9e-05,20.55539]
[1778671298087,33.71,80636.69,0.0,0.83556,9e-05,20.53869]
[1778671303092,33.71,80638.92,0.0,0.83576,9e-05,20.52294]
[1778671308097,33.71,80640.5,0.0,0.83591,9e-05,20.51108]
[1778671313102,33.71,80644.68,0.0,0.83629,9e-05,20.48135]
[1778671315104,33.71,80649.99,0.0,0.83676,9e-05,20.44453]
[1778671316105,33.71,80656.11,0.0,0.8373,9e-05,20.40218]
[1778671322110,33.71,80661.15,0.0,0.83774,9e-05,20.36705]
[1778671327114,33.7,80658.1,0.0,0.83748,9e-05,20.38749]
[1778671330117,33.7,80667.46,0.0,0.83831,9e-05,20.32246]
[1778671335123,33.7,80663.86,0.0,0.83799,9e-05,20.34719]
[1778671340130,33.7,80664.96,0.0,0.83809,9e-05,20.33925]
[1778671345135,33.7,80663.7,0.0,0.83799,9e-05,20.34759]
[1778671350140,33.7,80664.04,0.0,0.83802,9e-05,20.34493]
[1778671355145,33.7,80663.32,0.0,0.83799,9e-05,20.34598]
[1778671358148,33.7,80669.49,0.0,0.83853,9e-05,20.30312]
[1778671363153,33.7,80673.28,0.0,0.83886,9e-05,20.27694]
[1778671368158,33.7,80669.6,0.0,0.83854,9e-05,20.30242]
[1778671372162,33.7,80663.24,0.0,0.83798,9e-05,20.3463]
[1778671376166,33.7,80657.47,0.0,0.83748,9e-05,20.3858]
[1778671381170,33.7,80654.65,0.0,0.83724,9e-05,20.40468]
[1778671384172,33.7,80629.21,0.0,0.83501,9e-05,20.57909]
[1778671387175,33.69,80617.67,0.0,0.834,9e-05,20.6574]
[1778671392180,33.69,80615.32,0.0,0.8338,9e-05,20.67344]
[1778671397185,33.68,80614.52,0.0,0.83383,9e-05,20.67076]
[1778671399187,33.68,80609.52,0.0,0.83338,9e-05,20.70524]
[1778671404192,33.68,80609.72,0.0,0.8334,9e-05,20.70341]
[1778671409197,33.68,80608.34,0.0,0.83329,9e-05,20.7125]
[1778671413201,33.68,80602.14,0.0,0.83276,9e-05,20.75141]
[1778671414202,33.68,80587.48,0.0,0.83144,9e-05,20.85248]
[1778671419207,33.67,80587.16,0.0,0.83143,9e-05,20.85334]
[1778671421208,33.67,80600.55,0.0,0.83264,9e-05,20.76047]
[1778671426213,33.67,80605.14,0.0,0.83305,9e-05,20.72914]
[1778671431218,33.67,80607.39,0.0,0.83324,9e-05,20.71422]
[1778671435222,33.67,80612.78,0.0,0.83372,9e-05,20.67725]
[1778671440228,33.67,80610.59,0.0,0.83352,9e-05,20.69213]
[1778671445233,33.67,80610.11,0.0,0.83349,9e-05,20.69512]
[1778671450239,33.67,80612.73,0.0,0.83372,9e-05,20.67673]
[1778671455244,33.67,80613.1,0.0,0.83376,9e-05,20.67391]
[1778671460249,33.67,80612.71,0.0,0.83373,9e-05,20.67598]
[1778671462251,33.67,80618.18,0.0,0.83423,9e-05,20.63764]
[1778671467255,33.67,80620.44,0.0,0.83444,9e-05,20.62108]
[1778671472260,33.67,80622.85,0.0,0.83469,9e-05,20.60002]
[1778671477265,33.67,80625.62,0.0,0.83494,9e-05,20.58009]
[1778671482270,33.67,80627.93,0.0,0.83515,9e-05,20.56356]
[1778671487275,33.66,80635.71,0.0,0.83585,9e-05,20.50924]
[1778671488276,33.66,80641.5,0.0,0.83636,9e-05,20.46914]
[1778671493281,33.67,80642.75,0.0,0.83647,9e-05,20.46065]
[1778671500288,33.67,80642.33,0.0,0.83643,9e-05,20.46373]
[1778671505292,33.67,80640.99,0.0,0.83631,9e-05,20.47308]
[1778671512299,33.67,80639.91,0.0,0.83622,9e-05,20.48052]
[1778671517304,33.67,80637.7,0.0,0.83602,9e-05,20.49577]
[1778671522310,33.67,80638.83,0.0,0.83612,9e-05,20.48792]
[1778671527316,33.67,80639.2,0.0,0.83616,9e-05,20.48531]
[1778671532321,33.67,80639.52,0.0,0.8362,9e-05,20.47951]
[1778671537326,33.66,80635.65,0.0,0.83586,9e-05,20.50613]
[1778671543305,33.66,80639.34,0.0,0.83619,9e-05,20.48044]
[1778671549338,33.66,80639.16,0.0,0.83618,9e-05,20.48176]
[1778671554343,33.66,80638.99,0.0,0.83616,9e-05,20.48289]
[1778671559348,33.66,80640.04,0.0,0.83625,9e-05,20.47561]
[1778671564352,33.66,80640.76,0.0,0.83632,9e-05,20.47081]
[1778671569357,33.67,80642.11,0.0,0.83643,9e-05,20.46152]
[1778671574664,33.67,80642.12,0.0,0.83643,9e-05,20.46157]
[1778671580367,33.67,80643.3,0.0,0.83654,9e-05,20.45358]
[1778671585372,33.67,80642.97,0.0,0.8365,9e-05,20.45606]
[1778671590377,33.67,80640.5,0.0,0.83628,9e-05,20.47327]
[1778671595382,33.67,80643.72,0.0,0.83659,9e-05,20.44751]
[1778671601388,33.67,80639.82,0.0,0.83624,9e-05,20.47474]
[1778671606392,33.67,80639.97,0.0,0.83625,9e-05,20.47373]
[1778671611396,33.67,80632.26,0.0,0.83557,9e-05,20.5271]
[1778671616401,33.67,80633.13,0.0,0.83565,9e-05,20.5208]
[1778671621406,33.67,80637.8,0.0,0.83607,9e-05,20.48816]
[1778671626411,33.67,80638.07,0.0,0.83609,9e-05,20.48622]
[1778671632417,33.67,80637.63,0.0,0.83606,9e-05,20.48917]
[1778671636420,33.67,80628.53,0.0,0.83525,9e-05,20.55211]
[1778671637421,33.66,80616.79,0.0,0.83421,9e-05,20.6332]
[1778671640424,33.66,80597.27,0.0,0.83247,9e-05,20.76776]
[1778671641425,33.66,80588.96,0.0,0.83172,9e-05,20.82496]
[1778671646430,33.66,80592.1,0.0,0.83202,9e-05,20.80236]
[1778671647431,33.66,80598.93,0.0,0.83263,9e-05,20.75492]
[1778671652436,33.66,80596.88,0.0,0.83248,9e-05,20.76476]
[1778671658442,33.66,80594.86,0.0,0.83231,9e-05,20.77764]
[1778671663446,33.66,80594.45,0.0,0.83228,9e-05,20.77978]
[1778671668451,33.65,80593.9,0.0,0.83225,9e-05,20.78242]
[1778671672455,33.65,80600.64,0.0,0.83287,9e-05,20.7348]
[1778671676459,33.65,80591.96,0.0,0.8321,9e-05,20.79342]
[1778671681464,33.65,80589.9,0.0,0.83194,9e-05,20.80563]
[1778671683466,33.65,80584.84,0.0,0.83149,9e-05,20.84015]
[1778671687470,33.64,80578.99,0.0,0.83098,9e-05,20.87954]
[1778671692475,33.64,80575.2,0.0,0.83065,9e-05,20.90472]
[1778671697481,33.64,80572.49,0.0,0.83041,9e-05,20.92281]
[1778671700484,33.64,80566.51,0.0,0.8299,9e-05,20.96188]
[1778671703487,33.63,80556.62,0.0,0.82901,9e-05,21.02958]
[1778671704488,33.63,80564.64,0.0,0.82974,9e-05,20.97395]
[1778671709471,33.63,80565.01,0.0,0.82979,9e-05,20.97042]
[1778671710478,33.63,80571.41,0.0,0.83037,9e-05,20.92606]
[1778671715501,33.63,80578.12,0.0,0.831,9e-05,20.87547]
[1778671720506,33.63,80583.92,0.0,0.83154,9e-05,20.83437]
[1778671722508,33.63,80576.91,0.0,0.83092,9e-05,20.88193]
[1778671727513,33.63,80579.63,0.0,0.83118,9e-05,20.8617]
[1778671732518,33.62,80586.84,0.0,0.83185,9e-05,20.81055]
[1778671735521,33.62,80592.29,0.0,0.83235,9e-05,20.77227]
[1778671740526,33.62,80594.24,0.0,0.83254,9e-05,20.75751]
[1778671743529,33.62,80580.85,0.0,0.83135,9e-05,20.84908]
[1778671748533,33.61,80580.75,0.0,0.83137,9e-05,20.84742]
[1778671754539,33.61,80580.94,0.0,0.83139,9e-05,20.84524]
[1778671759546,33.61,80577.69,0.0,0.83112,9e-05,20.86648]
[1778671764551,33.61,80576.45,0.0,0.83101,9e-05,20.87473]
[1778671769556,33.61,80575.06,0.0,0.83089,9e-05,20.88393]
[1778671774561,33.61,80574.0,0.0,0.83082,9e-05,20.88705]
[1778671779566,33.6,80575.02,0.0,0.83093,9e-05,20.87854]
[1778671784571,33.6,80575.53,0.0,0.83098,9e-05,20.87462]
[1778671789576,33.6,80575.5,0.0,0.831,9e-05,20.87347]
[1778671792579,33.6,80581.92,0.0,0.83159,9e-05,20.82823]
[1778671794581,33.6,80576.11,0.0,0.83107,9e-05,20.86797]
[1778671799586,33.6,80574.75,0.0,0.83096,9e-05,20.87603]
[1778671804591,33.59,80569.17,0.0,0.83047,9e-05,20.9136]
[1778671809596,33.59,80569.41,0.0,0.8305,9e-05,20.91124]
[1778671814601,33.59,80571.58,0.0,0.8307,9e-05,20.8957]
[1778671819606,33.59,80574.19,0.0,0.83095,9e-05,20.87659]
[1778671825612,33.59,80575.99,0.0,0.83113,9e-05,20.86276]
[1778671829616,33.59,80582.31,0.0,0.83172,9e-05,20.81791]
[1778671833620,33.58,80572.11,0.0,0.83083,9e-05,20.8842]
[1778671834621,33.58,80566.96,0.0,0.83036,9e-05,20.91953]
[1778671839626,33.58,80564.97,0.0,0.8302,9e-05,20.93172]
[1778671844630,33.58,80568.3,0.0,0.83053,9e-05,20.90688]
[1778671847633,33.58,80562.72,0.0,0.83003,9e-05,20.94463]
[1778671852638,33.57,80565.16,0.0,0.83028,9e-05,20.92606]
[1778671853639,33.57,80573.13,0.0,0.831,9e-05,20.87047]
[1778671858644,33.57,80575.39,0.0,0.83122,9e-05,20.85361]
[1778671863649,33.57,80576.41,0.0,0.83133,9e-05,20.84539]
[1778671868653,33.57,80586.97,0.0,0.8323,9e-05,20.77119]
[1778671874632,33.56,80587.1,0.0,0.83233,9e-05,20.76891]
[1778671880665,33.56,80590.81,0.0,0.83268,9e-05,20.74156]
[1778671883668,33.56,80597.36,0.0,0.83328,9e-05,20.69529]
[1778671888673,33.56,80606.76,0.0,0.83414,9e-05,20.62885]
[1778671890675,33.56,80612.53,0.0,0.83466,9e-05,20.58846]
[1778671892677,33.56,80619.53,0.0,0.83531,9e-05,20.53612]
[1778671894679,33.56,80624.62,0.0,0.83576,9e-05,20.50075]
[1778671899684,33.56,80627.69,0.0,0.83603,9e-05,20.47951]
[1778671904689,33.56,80629.44,0.0,0.83618,9e-05,20.46758]
[1778671909693,33.56,80631.04,0.0,0.83632,9e-05,20.45673]
[1778671914698,33.56,80633.59,0.0,0.83654,9e-05,20.43934]
[1778671919703,33.56,80633.76,0.0,0.83655,9e-05,20.43866]
[1778671924713,33.56,80640.54,0.0,0.83715,9e-05,20.39204]
[1778671929718,33.56,80643.53,0.0,0.8374,9e-05,20.37208]
[1778671931720,33.56,80650.15,0.0,0.83798,9e-05,20.32653]
[1778671936725,33.56,80648.95,0.0,0.83787,9e-05,20.33556]
[1778671941730,33.56,80647.12,0.0,0.8377,9e-05,20.34864]
[1778671946735,33.57,80649.45,0.0,0.83789,9e-05,20.3334]
[1778671951740,33.57,80649.43,0.0,0.83791,9e-05,20.33042]
[1778671953742,33.57,80643.16,0.0,0.83735,9e-05,20.37415]
[1778671958747,33.57,80646.88,0.0,0.83767,9e-05,20.34921]
[1778671963752,33.57,80646.97,0.0,0.83767,9e-05,20.34962]
[1778671968757,33.57,80651.61,0.0,0.83806,9e-05,20.31823]
[1778671973763,33.57,80654.3,0.0,0.83829,9e-05,20.30029]
[1778671978768,33.58,80657.66,0.0,0.83857,9e-05,20.27832]
[1778671983773,33.58,80657.96,0.0,0.83858,9e-05,20.27769]
[1778671988778,33.58,80660.75,0.0,0.83881,9e-05,20.2597]
[1778671993783,33.58,80661.23,0.0,0.83884,9e-05,20.25699]
[1778671998788,33.58,80661.11,0.0,0.83882,9e-05,20.25917]
[1778672003793,33.59,80660.43,0.0,0.83874,9e-05,20.26495]
[1778672008798,33.59,80661.68,0.0,0.83883,9e-05,20.25781]
[1778672013802,33.59,80650.73,0.0,0.83789,9e-05,20.3306]
[1778672018807,33.59,80650.16,0.0,0.83784,9e-05,20.33441]
[1778672023812,33.59,80650.78,0.0,0.8379,9e-05,20.33001]
[1778672028817,33.59,80651.69,0.0,0.83798,9e-05,20.32362]
[1778672033822,33.59,80653.58,0.0,0.83814,9e-05,20.31045]
[1778672034822,33.59,80660.19,0.0,0.83873,9e-05,20.26437]
[1778672035767,33.59,80660.19,0.0,0.83873,9e-05,20.2643]
[1778672036774,33.59,80668.42,0.0,0.83945,9e-05,20.20699]
[1778672041810,33.59,80669.93,0.0,0.83958,9e-05,20.19641]
[1778672046840,33.59,80673.36,0.0,0.83989,9e-05,20.17173]
[1778672051845,33.58,80667.73,0.0,0.83942,9e-05,20.2094]
[1778672056850,33.58,80671.17,0.0,0.83974,9e-05,20.18402]
[1778672061855,33.58,80671.57,0.0,0.83979,9e-05,20.17985]
[1778672066860,33.58,80668.62,0.0,0.83955,9e-05,20.19898]
[1778672071866,33.57,80668.18,0.0,0.83955,9e-05,20.19729]
[1778672072867,33.57,80660.52,0.0,0.83887,9e-05,20.25047]
[1778672073868,33.57,80655.25,0.0,0.83841,9e-05,20.28693]
[1778672079873,33.57,80656.48,0.0,0.83853,9e-05,20.27742]
[1778672082876,33.57,80662.68,0.0,0.83908,9e-05,20.23439]
[1778672087881,33.57,80664.99,0.0,0.83927,9e-05,20.21907]
[1778672092885,33.57,80664.75,0.0,0.83926,9e-05,20.21961]
[1778672097889,33.57,80665.3,0.0,0.83933,9e-05,20.21429]
[1778672102894,33.57,80663.4,0.0,0.83917,9e-05,20.22681]
[1778672107899,33.57,80663.75,0.0,0.83921,9e-05,20.2239]
[1778672112904,33.57,80664.1,0.0,0.83924,9e-05,20.22108]
[1778672117909,33.57,80664.8,0.0,0.83931,9e-05,20.21588]
[1778672122914,33.57,80666.15,0.0,0.83943,9e-05,20.20613]
[1778672127919,33.57,80666.78,0.0,0.83949,9e-05,20.20192]
[1778672132924,33.56,80667.11,0.0,0.83954,9e-05,20.19556]
[1778672137929,33.56,80667.66,0.0,0.83961,9e-05,20.19038]
[1778672142933,33.56,80667.02,0.0,0.83956,9e-05,20.19387]
[1778672147938,33.56,80670.33,0.0,0.83986,9e-05,20.16976]
[1778672152942,33.56,80668.95,0.0,0.83976,9e-05,20.17812]
[1778672157947,33.55,80668.62,0.0,0.83975,9e-05,20.17913]
[1778672162952,33.55,80666.79,0.0,0.83958,9e-05,20.19212]
[1778672166956,33.55,80659.89,0.0,0.83898,9e-05,20.23992]
[1778672171961,33.55,80656.75,0.0,0.83871,9e-05,20.26111]
[1778672176971,33.55,80655.13,0.0,0.83858,9e-05,20.27175]
[1778672181976,33.55,80655.84,0.0,0.83865,9e-05,20.2661]
[1778672186985,33.55,80655.61,0.0,0.83864,9e-05,20.26697]
[1778672191990,33.55,80656.11,0.0,0.83871,9e-05,20.25929]
[1778672196995,33.55,80656.77,0.0,0.83877,9e-05,20.25412]
[1778672199998,33.55,80649.65,0.0,0.83815,9e-05,20.30324]
[1778672205003,33.55,80651.75,0.0,0.83835,9e-05,20.28776]
[1778672210008,33.54,80651.66,0.0,0.83835,9e-05,20.28753]
[1778672215016,33.54,80650.02,0.0,0.83822,9e-05,20.29814]
[1778672221026,33.54,80650.2,0.0,0.83824,9e-05,20.29581]
[1778672227099,33.54,80650.9,0.0,0.83832,9e-05,20.28984]
[1778672233038,33.54,80649.53,0.0,0.83821,9e-05,20.29844]
[1778672238043,33.54,80648.44,0.0,0.83813,9e-05,20.30514]
[1778672243048,33.53,80647.36,0.0,0.83804,9e-05,20.31196]
[1778672244049,33.53,80656.34,0.0,0.83883,9e-05,20.24935]
[1778672249052,33.53,80658.45,0.0,0.83902,9e-05,20.23415]
[1778672254057,33.53,80661.28,0.0,0.83929,9e-05,20.21128]
[1778672259063,33.53,80658.87,0.0,0.83908,9e-05,20.22787]
[1778672264068,33.53,80660.13,0.0,0.83919,9e-05,20.21869]
[1778672269073,33.53,80661.44,0.0,0.8393,9e-05,20.20997]
[1778672274078,33.53,80661.51,0.0,0.83931,9e-05,20.20989]
[1778672279083,33.53,80660.88,0.0,0.83925,9e-05,20.21467]
[1778672284088,33.54,80662.54,0.0,0.83938,9e-05,20.20379]
[1778672289093,33.54,80662.38,0.0,0.83936,9e-05,20.20553]
[1778672294098,33.54,80661.79,0.0,0.8393,9e-05,20.21053]
[1778672299103,33.54,80661.57,0.0,0.83927,9e-05,20.21292]
[1778672304108,33.54,80662.22,0.0,0.83932,9e-05,20.20924]
[1778672309112,33.54,80661.95,0.0,0.83928,9e-05,20.21194]
[1778672314117,33.54,80662.19,0.0,0.83932,9e-05,20.20691]
[1778672319122,33.54,80662.94,0.0,0.83939,9e-05,20.20164]
[1778672324127,33.54,80663.48,0.0,0.83943,9e-05,20.19831]
[1778672329132,33.55,80664.93,0.0,0.83955,9e-05,20.18921]
[1778672334137,33.55,80665.09,0.0,0.83955,9e-05,20.18903]
[1778672339141,33.55,80664.96,0.0,0.83952,9e-05,20.19093]
[1778672344147,33.55,80663.58,0.0,0.83939,9e-05,20.20129]
[1778672349152,33.55,80663.71,0.0,0.8394,9e-05,20.20127]
[1778672354157,33.55,80664.64,0.0,0.83947,9e-05,20.19568]
[1778672359162,33.56,80664.29,0.0,0.83942,9e-05,20.19903]
[1778672364166,33.56,80664.85,0.0,0.83947,9e-05,20.19578]
[1778672370135,33.56,80664.37,0.0,0.83941,9e-05,20.20022]
[1778672375166,33.56,80664.83,0.0,0.83946,9e-05,20.19413]
[1778672380183,33.56,80664.81,0.0,0.83946,9e-05,20.19446]
[1778672385188,33.56,80665.06,0.0,0.83949,9e-05,20.19227]
[1778672390193,33.56,80664.94,0.0,0.83949,9e-05,20.19173]
[1778672395199,33.56,80665.19,0.0,0.83952,9e-05,20.1897]
[1778672400204,33.56,80666.37,0.0,0.83961,9e-05,20.18243]
[1778672405209,33.56,80664.64,0.0,0.83946,9e-05,20.19452]
[1778672410214,33.56,80662.85,0.0,0.8393,9e-05,20.20671]
[1778672415219,33.56,80663.16,0.0,0.83934,9e-05,20.20422]
[1778672420225,33.56,80662.46,0.0,0.83928,9e-05,20.2088]
[1778672425230,33.56,80668.17,0.0,0.83977,9e-05,20.16954]
[1778672430235,33.56,80667.44,0.0,0.83971,9e-05,20.17478]
[1778672435240,33.56,80666.9,0.0,0.8397,9e-05,20.17367]
[1778672438243,33.55,80674.77,0.0,0.84039,9e-05,20.11817]
[1778672443315,33.55,80677.43,0.0,0.84064,9e-05,20.09886]
[1778672448320,33.55,80677.2,0.0,0.84063,9e-05,20.09962]
[1778672453325,33.55,80677.38,0.0,0.84065,9e-05,20.09759]
[1778672459331,33.55,80676.23,0.0,0.84056,9e-05,20.10474]
[1778672463335,33.55,80665.09,0.0,0.8396,9e-05,20.18144]
[1778672467339,33.54,80656.65,0.0,0.83887,9e-05,20.23901]
[1778672472344,33.54,80658.44,0.0,0.83905,9e-05,20.22496]
[1778672479351,33.54,80658.62,0.0,0.83907,9e-05,20.22292]
[1778672484356,33.54,80659.82,0.0,0.83918,9e-05,20.21426]
[1778672489966,33.54,80659.38,0.0,0.83915,9e-05,20.21648]
[1778672495367,33.54,80653.03,0.0,0.83863,9e-05,20.25589]
[1778672501194,33.53,80650.21,0.0,0.83839,9e-05,20.27464]
[1778672506379,33.53,80649.87,0.0,0.83837,9e-05,20.27607]
[1778672512385,33.53,80652.09,0.0,0.83858,9e-05,20.25997]
[1778672517390,33.53,80651.74,0.0,0.83855,9e-05,20.26177]
[1778672522395,33.53,80652.83,0.0,0.83866,9e-05,20.25353]
[1778672527400,33.53,80652.76,0.0,0.83866,9e-05,20.25334]
[1778672532405,33.53,80651.54,0.0,0.83856,9e-05,20.26131]
[1778672537410,33.53,80650.78,0.0,0.8385,9e-05,20.26588]
[1778672542420,33.52,80650.58,0.0,0.83849,9e-05,20.26649]
[1778672548425,33.52,80651.79,0.0,0.83861,9e-05,20.25728]
[1778672554431,33.52,80653.36,0.0,0.83878,9e-05,20.24218]
[1778672559452,33.52,80654.69,0.0,0.8389,9e-05,20.23241]
[1778672565448,33.52,80656.79,0.0,0.8391,9e-05,20.21664]
[1778672571454,33.52,80656.96,0.0,0.83913,9e-05,20.21367]
[1778672576459,33.51,80657.28,0.0,0.83918,9e-05,20.20999]
[1778672581465,33.51,80659.66,0.0,0.8394,9e-05,20.19223]
[1778672586470,33.51,80659.64,0.0,0.83941,9e-05,20.19146]
[1778672591827,33.51,80660.5,0.0,0.83949,9e-05,20.18537]
[1778672597481,33.51,80661.95,0.0,0.83962,9e-05,20.17519]
[1778672603487,33.51,80663.27,0.0,0.83973,9e-05,20.16603]
[1778672608492,33.51,80664.16,0.0,0.83981,9e-05,20.15965]
[1778672613497,33.51,80664.85,0.0,0.83991,9e-05,20.15022]
[1778672619503,33.51,80665.06,0.0,0.83994,9e-05,20.14748]
[1778672624508,33.5,80664.48,0.0,0.8399,9e-05,20.15067]
[1778672629513,33.5,80664.31,0.0,0.83989,9e-05,20.15197]
[1778672634518,33.5,80666.96,0.0,0.84012,9e-05,20.13372]
[1778672639523,33.5,80666.87,0.0,0.84011,9e-05,20.13411]
[1778672644528,33.5,80666.94,0.0,0.84013,9e-05,20.13287]
[1778672650533,33.5,80669.76,0.0,0.84038,9e-05,20.11224]
[1778672656539,33.5,80669.7,0.0,0.84039,9e-05,20.11152]
[1778672661544,33.5,80669.6,0.0,0.84039,9e-05,20.11164]
[1778672667550,33.5,80669.33,0.0,0.84038,9e-05,20.11241]
[1778672672555,33.5,80668.66,0.0,0.84035,9e-05,20.11275]
[1778672677560,33.49,80669.52,0.0,0.84044,9e-05,20.10596]
[1778672682565,33.49,80670.71,0.0,0.84055,9e-05,20.09699]
[1778672687570,33.49,80671.08,0.0,0.84059,9e-05,20.09389]
[1778672692575,33.49,80672.51,0.0,0.84072,9e-05,20.08317]
[1778672697581,33.49,80678.91,0.0,0.84129,9e-05,20.03816]
[1778672702586,33.49,80675.86,0.0,0.84103,9e-05,20.05905]
[1778672704588,33.49,80669.89,0.0,0.84051,9e-05,20.10045]
[1778672709593,33.49,80667.95,0.0,0.84035,9e-05,20.11323]
[1778672714598,33.49,80668.3,0.0,0.84039,9e-05,20.10997]
[1778672719601,33.48,80665.97,0.0,0.84019,9e-05,20.12557]
[1778672724609,33.48,80665.41,0.0,0.84015,9e-05,20.12864]
[1778672730618,33.48,80669.52,0.0,0.84052,9e-05,20.0989]
[1778672736624,33.48,80667.4,0.0,0.84037,9e-05,20.10926]
[1778672742630,33.48,80668.97,0.0,0.84052,9e-05,20.09748]
[1778672747635,33.48,80670.96,0.0,0.8407,9e-05,20.08293]
[1778672752640,33.48,80675.34,0.0,0.84109,9e-05,20.05193]
[1778672757645,33.48,80680.16,0.0,0.84151,9e-05,20.01803]
[1778672762650,33.48,80684.69,0.0,0.84191,9e-05,19.9864]
[1778672767655,33.48,80688.79,0.0,0.84226,9e-05,19.95802]
[1778672772660,33.48,80689.9,0.0,0.84235,9e-05,19.95062]
[1778672777665,33.48,80691.74,0.0,0.84251,9e-05,19.93814]
[1778672782670,33.48,80695.15,0.0,0.8428,9e-05,19.91482]
[1778672788675,33.48,80697.48,0.0,0.84301,9e-05,19.89791]
[1778672794683,33.48,80703.68,0.0,0.84357,9e-05,19.8507]
[1778672799688,33.48,80707.21,0.0,0.84388,9e-05,19.82594]
[1778672804692,33.48,80709.86,0.0,0.84411,9e-05,19.80744]
[1778672807695,33.48,80717.09,0.0,0.84473,9e-05,19.75714]
[1778672812699,33.48,80719.48,0.0,0.84493,9e-05,19.74099]
[1778672815701,33.48,80713.8,0.0,0.84443,9e-05,19.78107]
[1778672816702,33.48,80704.88,0.0,0.84366,9e-05,19.84358]
[1778672821707,33.48,80701.26,0.0,0.84334,9e-05,19.86969]
[1778672826713,33.48,80701.57,0.0,0.84335,9e-05,19.86859]
[1778672831718,33.48,80698.45,0.0,0.84308,9e-05,19.89048]
[1778672836723,33.48,80699.05,0.0,0.84314,9e-05,19.88583]
[1778672841729,33.48,80698.5,0.0,0.84309,9e-05,19.8893]
[1778672847735,33.48,80698.08,0.0,0.84306,9e-05,19.89161]
[1778672853660,33.48,80697.49,0.0,0.84304,9e-05,19.89174]
[1778672859747,33.48,80695.95,0.0,0.84291,9e-05,19.90176]
[1778672864752,33.48,80686.93,0.0,0.84213,9e-05,19.96469]
[1778672866754,33.48,80681.53,0.0,0.84166,9e-05,20.00235]
[1778672871759,33.48,80676.69,0.0,0.84124,9e-05,20.03589]
[1778672876764,33.48,80678.13,0.0,0.84137,9e-05,20.02564]
[1778672882760,33.48,80678.04,0.0,0.84136,9e-05,20.02607]
[1778672886774,33.48,80671.76,0.0,0.84082,9e-05,20.0696]
[1778672891779,33.48,80667.87,0.0,0.84049,9e-05,20.09609]
[1778672896784,33.47,80666.3,0.0,0.84036,9e-05,20.10649]
[1778672901789,33.47,80663.18,0.0,0.84009,9e-05,20.12746]
[1778672904021,33.47,80661.47,0.0,0.83995,9e-05,20.13877]
[1778672905793,33.47,80649.11,0.0,0.83886,9e-05,20.22475]
[1778672910798,33.47,80646.33,0.0,0.83863,9e-05,20.24295]
[1778672916804,33.47,80645.79,0.0,0.83861,9e-05,20.24268]
[1778672921809,33.47,80646.11,0.0,0.83865,9e-05,20.23985]
[1778672926814,33.47,80646.87,0.0,0.83872,9e-05,20.23426]
[1778672931819,33.47,80646.64,0.0,0.8387,9e-05,20.23539]
[1778672937825,33.47,80648.12,0.0,0.83884,9e-05,20.22459]
[1778672942830,33.46,80648.98,0.0,0.83892,9e-05,20.21831]
[1778672947835,33.46,80650.41,0.0,0.83905,9e-05,20.20807]
[1778672953840,33.46,80650.02,0.0,0.83902,9e-05,20.21052]
[1778672954376,33.46,80650.02,0.0,0.83902,9e-05,20.21039]
[1778672955843,33.46,80640.18,0.0,0.83815,9e-05,20.27895]
[1778672957845,33.46,80632.21,0.0,0.83745,9e-05,20.33416]
[1778672962850,33.46,80634.33,0.0,0.83765,9e-05,20.31842]
[1778672965852,33.46,80647.03,0.0,0.83878,9e-05,20.22936]
[1778672970857,33.46,80646.37,0.0,0.83873,9e-05,20.23353]
[1778672975862,33.46,80643.18,0.0,0.83847,9e-05,20.25193]
[1778672980867,33.46,80642.9,0.0,0.83845,9e-05,20.25329]
[1778672985876,33.46,80642.45,0.0,0.83842,9e-05,20.25588]
[1778672991882,33.46,80642.84,0.0,0.83846,9e-05,20.25266]
[1778672997888,33.45,80643.05,0.0,0.83848,9e-05,20.25062]
[1778673000891,33.45,80628.76,0.0,0.83722,9e-05,20.3499]
[1778673005897,33.45,80625.65,0.0,0.83696,9e-05,20.37034]
[1778673011903,33.45,80625.97,0.0,0.83699,9e-05,20.36774]
[1778673017909,33.45,80626.0,0.0,0.837,9e-05,20.3674]
[1778673022914,33.45,80618.61,0.0,0.83634,9e-05,20.41901]
[1778673023915,33.45,80612.54,0.0,0.8358,9e-05,20.46142]
[1778673028920,33.45,80607.21,0.0,0.83532,9e-05,20.49885]
[1778673034837,33.45,80602.95,0.0,0.83495,9e-05,20.52502]
[1778673037929,33.45,80597.41,0.0,0.83446,9e-05,20.5635]
[1778673042934,33.45,80595.34,0.0,0.83427,9e-05,20.5785]
[1778673046923,33.45,80589.9,0.0,0.83377,9e-05,20.61686]
[1778673049943,33.45,80585.34,0.0,0.83336,9e-05,20.6488]
[1778673050946,33.45,80551.66,0.0,0.83029,9e-05,20.88332]
[1778673053949,33.45,80559.88,0.0,0.83104,9e-05,20.82614]
[1778673057951,33.45,80550.28,0.0,0.83016,9e-05,20.89319]
[1778673061956,33.45,80544.0,0.0,0.82958,9e-05,20.9373]
[1778673066961,33.46,80549.38,0.0,0.83007,9e-05,20.90041]
[1778673067962,33.46,80554.76,0.0,0.83056,9e-05,20.8632]
[1778673072967,33.46,80553.12,0.0,0.8304,9e-05,20.87551]
[1778673077972,33.46,80554.89,0.0,0.83055,9e-05,20.86408]
[1778673082977,33.46,80560.76,0.0,0.83107,9e-05,20.82426]
[1778673087981,33.46,80562.2,0.0,0.83119,9e-05,20.81542]
[1778673089983,33.46,80549.2,0.0,0.83,9e-05,20.90626]
[1778673094988,33.46,80545.16,0.0,0.82964,9e-05,20.93129]
[1778673099993,33.47,80540.3,0.0,0.82919,9e-05,20.96539]
[1778673104998,33.47,80537.57,0.0,0.82894,9e-05,20.98456]
[1778673110003,33.47,80533.49,0.0,0.82856,9e-05,21.01292]
[1778673115008,33.47,80529.31,0.0,0.82818,9e-05,21.0418]
[1778673120015,33.47,80531.76,0.0,0.82841,9e-05,21.0245]
[1778673125020,33.46,80528.55,0.0,0.82812,9e-05,21.04661]
[1778673130024,33.46,80529.99,0.0,0.82825,9e-05,21.03636]
[1778673135029,33.46,80528.11,0.0,0.82808,9e-05,21.04916]
[1778673140036,33.46,80528.08,0.0,0.82808,9e-05,21.04898]
[1778673145041,33.46,80528.52,0.0,0.82813,9e-05,21.04563]
[1778673150046,33.46,80529.66,0.0,0.82824,9e-05,21.03749]
[1778673152048,33.46,80537.72,0.0,0.829,9e-05,20.9781]
[1778673157053,33.46,80541.49,0.0,0.82934,9e-05,20.95215]
[1778673162058,33.46,80546.87,0.0,0.82983,9e-05,20.91504]
[1778673168064,33.46,80548.33,0.0,0.82998,9e-05,20.90382]
[1778673173069,33.46,80547.02,0.0,0.82986,9e-05,20.91238]
[1778673178074,33.46,80547.99,0.0,0.82996,9e-05,20.90514]
[1778673183079,33.46,80548.67,0.0,0.83003,9e-05,20.89999]
[1778673187130,33.46,80540.12,0.0,0.82924,9e-05,20.95927]
[1778673192135,33.46,80539.97,0.0,0.82923,9e-05,20.96054]
[1778673197140,33.46,80539.04,0.0,0.82914,9e-05,20.9671]
[1778673202145,33.46,80537.87,0.0,0.82904,9e-05,20.97438]
[1778673207150,33.46,80538.02,0.0,0.82905,9e-05,20.97356]
[1778673213156,33.46,80537.64,0.0,0.82904,9e-05,20.97286]
[1778673218161,33.46,80535.24,0.0,0.82882,9e-05,20.98962]
[1778673223166,33.46,80532.1,0.0,0.82853,9e-05,21.01104]
[1778673228171,33.46,80528.48,0.0,0.8282,9e-05,21.03601]
[1778673233176,33.46,80527.5,0.0,0.82811,9e-05,21.0426]
[1778673238183,33.45,80527.22,0.0,0.82811,9e-05,21.04322]
[1778673243188,33.45,80528.0,0.0,0.82819,9e-05,21.03656]
[1778673248193,33.45,80526.45,0.0,0.82807,9e-05,21.04605]
[1778673253198,33.45,80526.67,0.0,0.8281,9e-05,21.04327]
[1778673258203,33.44,80522.49,0.0,0.82774,9e-05,21.0709]
[1778673263208,33.44,80523.73,0.0,0.82787,9e-05,21.06092]
[1778673268213,33.44,80524.95,0.0,0.82799,9e-05,21.05192]
[1778673273218,33.44,80526.06,0.0,0.82811,9e-05,21.04038]
[1778673278223,33.44,80525.08,0.0,0.82804,9e-05,21.04613]
[1778673281226,33.44,80532.69,0.0,0.82875,9e-05,20.99248]
[1778673286231,33.44,80532.61,0.0,0.82875,9e-05,20.99209]
[1778673292237,33.43,80534.96,0.0,0.82898,9e-05,20.97477]
[1778673298243,33.43,80539.44,0.0,0.8294,9e-05,20.94286]
[1778673304249,33.43,80542.96,0.0,0.82973,9e-05,20.91821]
[1778673306251,33.43,80549.89,0.0,0.83036,9e-05,20.87008]
[1778673310256,33.43,80555.99,0.0,0.83091,9e-05,20.82812]
[1778673315261,33.43,80558.89,0.0,0.83117,9e-05,20.80809]
[1778673320266,33.44,80563.8,0.0,0.8316,9e-05,20.77533]
[1778673325271,33.44,80561.47,0.0,0.83139,9e-05,20.79203]
[1778673330276,33.44,80560.69,0.0,0.83132,9e-05,20.797]
[1778673335280,33.44,80561.35,0.0,0.83141,9e-05,20.7884]
[1778673340285,33.44,80561.22,0.0,0.8314,9e-05,20.789]
[1778673345290,33.44,80562.17,0.0,0.83148,9e-05,20.78261]
[1778673350295,33.44,80562.68,0.0,0.83153,9e-05,20.77869]
[1778673355300,33.43,80562.85,0.0,0.83155,9e-05,20.77734]
[1778673360307,33.44,80562.87,0.0,0.83155,9e-05,20.77764]
[1778673365312,33.44,80563.58,0.0,0.83161,9e-05,20.77322]
[1778673367276,33.44,80563.57,0.0,0.8316,9e-05,20.77353]
[1778673368315,33.44,80548.18,0.0,0.83019,9e-05,20.88092]
[1778673373320,33.44,80547.58,0.0,0.83013,9e-05,20.88593]
[1778673378256,33.44,80546.11,0.0,0.82999,9e-05,20.89679]
[1778673379263,33.44,80539.09,0.0,0.82934,9e-05,20.94582]
[1778673380327,33.44,80546.38,0.0,0.83001,9e-05,20.89524]
[1778673385332,33.44,80543.87,0.0,0.82977,9e-05,20.91328]
[1778673390337,33.44,80546.33,0.0,0.82999,9e-05,20.89673]
[1778673395343,33.44,80546.52,0.0,0.83002,9e-05,20.89253]
[1778673400348,33.44,80543.34,0.0,0.82972,9e-05,20.91526]
[1778673406354,33.45,80542.48,0.0,0.82963,9e-05,20.92185]
[1778673409356,33.45,80533.58,0.0,0.82881,9e-05,20.98393]
[1778673414361,33.45,80531.47,0.0,0.82862,9e-05,20.99861]
[1778673420367,33.45,80532.2,0.0,0.82868,9e-05,20.99362]
[1778673425372,33.45,80531.46,0.0,0.82861,9e-05,20.9988]
[1778673430377,33.45,80529.77,0.0,0.82846,9e-05,21.01049]
[1778673435382,33.45,80532.51,0.0,0.82871,9e-05,20.99142]
[1778673440387,33.45,80528.79,0.0,0.82837,9e-05,21.01723]
[1778673445392,33.45,80527.27,0.0,0.82823,9e-05,21.02766]
[1778673450397,33.45,80526.94,0.0,0.8282,9e-05,21.02977]
[1778673455402,33.45,80527.09,0.0,0.82824,9e-05,21.02507]
[1778673460407,33.45,80526.8,0.0,0.82821,9e-05,21.02693]
[1778673465412,33.44,80521.78,0.0,0.82775,9e-05,21.06167]
[1778673470416,33.44,80520.02,0.0,0.8276,9e-05,21.07355]
[1778673475421,33.44,80515.82,0.0,0.82721,9e-05,21.10239]
[1778673480426,33.44,80514.36,0.0,0.82708,9e-05,21.11197]
[1778673483429,33.44,80507.33,0.0,0.82643,9e-05,21.16073]
[1778673486432,33.44,80516.25,0.0,0.82726,9e-05,21.09892]
[1778673489435,33.44,80523.13,0.0,0.82789,9e-05,21.05153]
[1778673494440,33.44,80526.56,0.0,0.82821,9e-05,21.02764]
[1778673499445,33.45,80526.85,0.0,0.82822,9e-05,21.02649]
[1778673504450,33.45,80523.21,0.0,0.82788,9e-05,21.05201]
[1778673509455,33.44,80523.5,0.0,0.82791,9e-05,21.04969]
[1778673514459,33.44,80522.55,0.0,0.82785,9e-05,21.05239]
[1778673519464,33.44,80522.47,0.0,0.82785,9e-05,21.05264]
[1778673524469,33.44,80521.57,0.0,0.82777,9e-05,21.05855]
[1778673529474,33.44,80521.13,0.0,0.82773,9e-05,21.0612]
[1778673534479,33.44,80520.86,0.0,0.82771,9e-05,21.06265]
[1778673539484,33.44,80520.84,0.0,0.82772,9e-05,21.06243]
[1778673545490,33.44,80520.57,0.0,0.8277,9e-05,21.06383]
[1778673549494,33.44,80527.8,0.0,0.82837,9e-05,21.01352]
[1778673555493,33.44,80527.55,0.0,0.82833,9e-05,21.01637]
[1778673560507,33.44,80526.61,0.0,0.82824,9e-05,21.02301]
[1778673565512,33.44,80527.08,0.0,0.82829,9e-05,21.01959]
[1778673570517,33.44,80523.91,0.0,0.82799,9e-05,21.04193]
[1778673575522,33.44,80523.2,0.0,0.82795,9e-05,21.04306]
[1778673579526,33.44,80515.08,0.0,0.8272,9e-05,21.09915]
[1778673581528,33.44,80510.02,0.0,0.82674,9e-05,21.13404]
[1778673586533,33.44,80511.11,0.0,0.82684,9e-05,21.12584]
[1778673591538,33.44,80510.68,0.0,0.82681,9e-05,21.12816]
[1778673596542,33.44,80511.1,0.0,0.82686,9e-05,21.12458]
[1778673601550,33.44,80508.59,0.0,0.82664,9e-05,21.14131]
[1778673606555,33.43,80510.01,0.0,0.82678,9e-05,21.13076]
[1778673607555,33.43,80502.12,0.0,0.82605,9e-05,21.18543]
[1778673609557,33.43,80496.5,0.0,0.82552,9e-05,21.22439]
[1778673610558,33.43,80487.58,0.0,0.82469,9e-05,21.28634]
[1778673612560,33.43,80506.28,0.0,0.82643,9e-05,21.15658]
[1778673617937,33.44,80506.3,0.0,0.82643,9e-05,21.15694]
[1778673619035,33.44,80512.03,0.0,0.82696,9e-05,21.11741]
[1778673629107,33.44,80516.74,0.0,0.82738,9e-05,21.08535]
[1778673633043,33.44,80523.36,0.0,0.82802,9e-05,21.03593]
[1778673636064,33.44,80527.64,0.0,0.82841,9e-05,21.00647]
[1778673641099,33.44,80525.83,0.0,0.82823,9e-05,21.01968]
[1778673646133,33.44,80527.11,0.0,0.82834,9e-05,21.0113]
[1778673651171,33.44,80526.99,0.0,0.82833,9e-05,21.0126]
[1778673656204,33.44,80528.15,0.0,0.82843,9e-05,21.00493]
[1778673661239,33.44,80529.46,0.0,0.82855,9e-05,20.99609]
[1778673666275,33.44,80531.12,0.0,0.82869,9e-05,20.98481]
[1778673671310,33.44,80533.37,0.0,0.8289,9e-05,20.96946]
[1778673676346,33.44,80536.01,0.0,0.82914,9e-05,20.95147]
[1778673681381,33.44,80536.67,0.0,0.82919,9e-05,20.9474]
[1778673686416,33.45,80538.18,0.0,0.82932,9e-05,20.93746]
[1778673692459,33.45,80538.43,0.0,0.82936,9e-05,20.93291]
[1778673697492,33.45,80538.01,0.0,0.82931,9e-05,20.93649]
[1778673702528,33.45,80538.99,0.0,0.82939,9e-05,20.93035]
[1778673704542,33.45,80547.33,0.0,0.83015,9e-05,20.87259]
[1778673705549,33.45,80553.29,0.0,0.8307,9e-05,20.83131]
[1778673707563,33.45,80560.53,0.0,0.83135,9e-05,20.78109]
[1778673708569,33.45,80569.65,0.0,0.83218,9e-05,20.71762]
[1778673709576,33.45,80572.43,0.0,0.83243,9e-05,20.69838]
[1778673715619,33.45,80573.28,0.0,0.8325,9e-05,20.69349]
[1778673720655,33.46,80571.68,0.0,0.83234,9e-05,20.70611]
[1778673725690,33.46,80568.43,0.0,0.83203,9e-05,20.72964]
[1778673730725,33.46,80566.83,0.0,0.83187,9e-05,20.74161]
[1778673736767,33.46,80563.72,0.0,0.83158,9e-05,20.76412]
[1778673741802,33.46,80562.67,0.0,0.83148,9e-05,20.77203]
[1778673746837,33.46,80559.62,0.0,0.83119,9e-05,20.79383]
[1778673751880,33.46,80558.53,0.0,0.83111,9e-05,20.79828]
[1778673753888,33.46,80544.2,0.0,0.82979,9e-05,20.89823]
[1778673754895,33.46,80544.4,0.0,0.82981,9e-05,20.8969]
[1778673757916,33.46,80551.35,0.0,0.83044,9e-05,20.84878]
[1778673762953,33.47,80550.93,0.0,0.8304,9e-05,20.85235]
[1778673767986,33.47,80548.89,0.0,0.8302,9e-05,20.86715]
[1778673773021,33.47,80550.48,0.0,0.83034,9e-05,20.85674]
[1778673775043,33.47,80558.37,0.0,0.83106,9e-05,20.80216]
[1778673780166,33.47,80559.48,0.0,0.83115,9e-05,20.79482]
[1778673786113,33.47,80563.29,0.0,0.83151,9e-05,20.76787]
[1778673791149,33.47,80562.81,0.0,0.83146,9e-05,20.77104]
[1778673796184,33.47,80562.04,0.0,0.83139,9e-05,20.77685]
[1778673801218,33.47,80560.16,0.0,0.83122,9e-05,20.78941]
[1778673806253,33.47,80560.6,0.0,0.83127,9e-05,20.78579]
[1778673811289,33.47,80559.86,0.0,0.83123,9e-05,20.78691]
[1778673816325,33.47,80557.99,0.0,0.83106,9e-05,20.79958]
[1778673821360,33.46,80557.39,0.0,0.83101,9e-05,20.80337]
[1778673826396,33.46,80558.35,0.0,0.83111,9e-05,20.79625]
[1778673833445,33.46,80557.19,0.0,0.831,9e-05,20.80434]
[1778673838480,33.46,80561.83,0.0,0.83143,9e-05,20.772]
[1778673843516,33.47,80564.91,0.0,0.83169,9e-05,20.75146]
[1778673844522,33.47,80577.29,0.0,0.83282,9e-05,20.66526]
[1778673845529,33.47,80578.3,0.0,0.83291,9e-05,20.65834]
[1778673850656,33.47,80586.27,0.0,0.83363,9e-05,20.60319]
[1778673853587,33.47,80593.0,0.0,0.83423,9e-05,20.55661]
[1778673856609,33.47,80596.96,0.0,0.83458,9e-05,20.52955]
[1778673857616,33.47,80583.21,0.0,0.83334,9e-05,20.62557]
[1778673858622,33.47,80584.14,0.0,0.83342,9e-05,20.61917]
[1778673863659,33.47,80584.56,0.0,0.83345,9e-05,20.61669]
[1778673867689,33.47,80592.61,0.0,0.83417,9e-05,20.561]
[1778673868695,33.47,80591.47,0.0,0.83407,9e-05,20.5691]
[1778673873730,33.47,80589.69,0.0,0.83392,9e-05,20.57867]
[1778673876753,33.47,80595.23,0.0,0.83441,9e-05,20.54054]
[1778673881787,33.47,80595.48,0.0,0.83442,9e-05,20.53975]
[1778673884808,33.48,80600.57,0.0,0.83487,9e-05,20.50492]
[1778673888836,33.48,80605.9,0.0,0.83534,9e-05,20.46844]
[1778673893875,33.48,80609.42,0.0,0.83566,9e-05,20.44407]
[1778673897904,33.48,80601.09,0.0,0.83491,9e-05,20.5022]
[1778673902938,33.48,80591.09,0.0,0.834,9e-05,20.57263]
[1778673907974,33.48,80590.61,0.0,0.83395,9e-05,20.57626]
[1778673909990,33.48,80584.71,0.0,0.83342,9e-05,20.61746]
[1778673915025,33.48,80583.82,0.0,0.83333,9e-05,20.62405]
[1778673920061,33.48,80581.29,0.0,0.8331,9e-05,20.642]
[1778673925094,33.48,80582.79,0.0,0.83323,9e-05,20.63191]
[1778673930130,33.48,80581.78,0.0,0.83314,9e-05,20.63933]
[1778673935165,33.48,80578.93,0.0,0.8329,9e-05,20.65586]
[1778673941289,33.48,80565.75,0.0,0.8317,9e-05,20.74781]
[1778673943223,33.48,80566.8,0.0,0.83179,9e-05,20.74047]
[1778673948256,33.48,80566.68,0.0,0.83178,9e-05,20.74108]
[1778673953290,33.48,80565.27,0.0,0.83166,9e-05,20.7506]
[1778673958326,33.48,80567.52,0.0,0.83187,9e-05,20.73468]
[1778673963362,33.48,80570.64,0.0,0.83215,9e-05,20.71267]
[1778673968398,33.48,80572.19,0.0,0.8323,9e-05,20.70165]
[1778673969405,33.48,80565.15,0.0,0.83166,9e-05,20.75054]
[1778673970411,33.48,80564.08,0.0,0.83156,9e-05,20.75788]
[1778673977460,33.48,80564.59,0.0,0.83162,9e-05,20.75352]
[1778673983503,33.48,80565.47,0.0,0.83171,9e-05,20.74676]
[1778673990551,33.48,80565.61,0.0,0.83173,9e-05,20.74512]
[1778673995587,33.47,80559.08,0.0,0.83116,9e-05,20.78658]
[1778674000622,33.47,80558.74,0.0,0.83114,9e-05,20.78853]
[1778674005658,33.47,80555.84,0.0,0.83088,9e-05,20.80827]
[1778674010693,33.47,80556.64,0.0,0.83096,9e-05,20.80215]
[1778674015727,33.47,80555.91,0.0,0.8309,9e-05,20.80663]
[1778674020762,33.47,80554.82,0.0,0.83081,9e-05,20.81353]
[1778674025796,33.47,80555.64,0.0,0.83089,9e-05,20.80711]
[1778674028818,33.47,80545.14,0.0,0.82994,9e-05,20.87969]
[1778674029825,33.47,80542.08,0.0,0.82966,9e-05,20.90073]
[1778674034860,33.46,80546.67,0.0,0.83009,9e-05,20.86754]
[1778674039899,33.46,80547.05,0.0,0.83014,9e-05,20.86375]
[1778674044931,33.46,80552.19,0.0,0.83063,9e-05,20.82695]
[1778674049968,33.46,80552.26,0.0,0.83065,9e-05,20.82557]
[1778674055003,33.46,80551.26,0.0,0.83059,9e-05,20.82807]
[1778674060039,33.46,80546.99,0.0,0.83021,9e-05,20.85671]
[1778674065076,33.45,80546.36,0.0,0.83016,9e-05,20.86009]
[1778674070110,33.45,80548.18,0.0,0.83034,9e-05,20.84694]
[1778674075145,33.45,80549.04,0.0,0.83042,9e-05,20.84054]
[1778674080186,33.45,80544.99,0.0,0.83006,9e-05,20.86827]
[1778674082277,33.45,80539.46,0.0,0.82955,9e-05,20.90647]
[1778674088240,33.45,80539.59,0.0,0.82958,9e-05,20.90454]
[1778674093275,33.45,80539.17,0.0,0.82955,9e-05,20.90655]
[1778674096296,33.45,80529.4,0.0,0.82866,9e-05,20.97395]
[1778674097303,33.45,80530.41,0.0,0.82875,9e-05,20.96664]
[1778674102420,33.44,80530.66,0.0,0.8288,9e-05,20.96352]
[1778674108380,33.44,80533.14,0.0,0.82904,9e-05,20.94464]
[1778674113415,33.44,80533.76,0.0,0.82914,9e-05,20.93548]
[1778674118452,33.44,80535.37,0.0,0.8293,9e-05,20.92302]
[1778674123487,33.43,80536.11,0.0,0.82939,9e-05,20.91668]
[1778674128521,33.43,80536.85,0.0,0.82947,9e-05,20.91015]
[1778674133557,33.43,80536.89,0.0,0.82949,9e-05,20.90871]
[1778674136577,33.43,80530.86,0.0,0.82894,9e-05,20.95039]
[1778674141612,33.43,80534.25,0.0,0.82926,9e-05,20.92641]
[1778674142619,33.43,80545.48,0.0,0.83029,9e-05,20.84835]
[1778674143626,33.43,80549.67,0.0,0.83067,9e-05,20.8192]
[1778674148661,33.43,80549.87,0.0,0.83068,9e-05,20.81809]
[1778674153697,33.43,80553.37,0.0,0.831,9e-05,20.79417]
[1778674156717,33.43,80558.59,0.0,0.83147,9e-05,20.75829]
[1778674161751,33.43,80554.65,0.0,0.83111,9e-05,20.78539]
[1778674166787,33.43,80554.85,0.0,0.83114,9e-05,20.78331]
[1778674171821,33.43,80554.15,0.0,0.83111,9e-05,20.7839]
[1778674176856,33.43,80545.24,0.0,0.83029,9e-05,20.84581]
[1778674177866,33.43,80542.89,0.0,0.83008,9e-05,20.86215]
[1778674180885,33.43,80550.01,0.0,0.83073,9e-05,20.81243]
[1778674181891,33.43,80553.5,0.0,0.83105,9e-05,20.78814]
[1778674182982,33.43,80559.87,0.0,0.83163,9e-05,20.74381]
[1778674186927,33.43,80560.04,0.0,0.83165,9e-05,20.74244]
[1778674191964,33.43,80557.54,0.0,0.83143,9e-05,20.7595]
[1778674196999,33.42,80559.53,0.0,0.83161,9e-05,20.74525]
[1778674202037,33.43,80559.46,0.0,0.8316,9e-05,20.74611]
[1778674203122,33.43,80553.61,0.0,0.83107,9e-05,20.78683]
[1778674205057,33.43,80549.92,0.0,0.83073,9e-05,20.81258]
[1778674208080,33.43,80545.54,0.0,0.83033,9e-05,20.84325]
[1778674210095,33.43,80540.36,0.0,0.82985,9e-05,20.87931]
[1778674215128,33.43,80536.23,0.0,0.82948,9e-05,20.90779]
[1778674220167,33.42,80535.94,0.0,0.82945,9e-05,20.9094]
[1778674224191,33.42,80528.85,0.0,0.82881,9e-05,20.95843]
[1778674226205,33.42,80525.38,0.0,0.82849,9e-05,20.98229]
[1778674233333,33.42,80524.9,0.0,0.82848,9e-05,20.98091]
[1778674240304,33.42,80522.08,0.0,0.82824,9e-05,20.99937]
[1778674245337,33.42,80518.01,0.0,0.82787,9e-05,21.0268]
[1778674252386,33.41,80516.48,0.0,0.82775,9e-05,21.036]
[1778674257423,33.41,80508.17,0.0,0.82699,9e-05,21.09276]
[1778674262464,33.41,80507.29,0.0,0.82692,9e-05,21.09768]
[1778674263560,33.41,80499.13,0.0,0.82617,9e-05,21.15419]
[1778674264477,33.41,80499.13,0.0,0.82617,9e-05,21.15387]
[1778674269512,33.41,80495.58,0.0,0.82585,9e-05,21.17808]
[1778674270519,33.41,80483.58,0.0,0.82472,9e-05,21.26134]
[1778674271526,33.41,80483.54,0.0,0.82472,9e-05,21.26159]
[1778674273631,33.41,80477.14,0.0,0.82412,9e-05,21.30597]
[1778674278581,33.41,80477.34,0.0,0.82415,9e-05,21.30418]
[1778674283616,33.41,80481.16,0.0,0.82451,9e-05,21.27731]
[1778674285631,33.41,80490.11,0.0,0.82535,9e-05,21.21503]
[1778674286639,33.41,80490.19,0.0,0.82535,9e-05,21.21454]
[1778674291671,33.41,80495.18,0.0,0.82583,9e-05,21.17698]
[1778674296707,33.41,80501.62,0.0,0.82643,9e-05,21.13285]
[1778674301742,33.41,80502.05,0.0,0.82646,9e-05,21.13055]
[1778674306781,33.41,80502.03,0.0,0.82644,9e-05,21.13147]
[1778674311816,33.41,80505.97,0.0,0.8268,9e-05,21.10501]
[1778674315843,33.41,80508.92,0.0,0.82707,9e-05,21.08468]
[1778674320879,33.41,80505.62,0.0,0.82676,9e-05,21.108]
[1778674325913,33.42,80506.51,0.0,0.82684,9e-05,21.10226]
[1778674330950,33.42,80501.77,0.0,0.82639,9e-05,21.13563]
[1778674335984,33.42,80501.92,0.0,0.8264,9e-05,21.13473]
[1778674336994,33.42,80496.87,0.0,0.82593,9e-05,21.16985]
[1778674339005,33.42,80496.36,0.0,0.82588,9e-05,21.17333]
[1778674344053,33.42,80497.34,0.0,0.82598,9e-05,21.16628]
[1778674346057,33.42,80511.4,0.0,0.82729,9e-05,21.06844]
[1778674347064,33.42,80512.9,0.0,0.82743,9e-05,21.05808]
[1778674350085,33.42,80520.34,0.0,0.82812,9e-05,21.00616]
[1778674355120,33.42,80521.16,0.0,0.82821,9e-05,20.99753]
[1778674360154,33.42,80520.98,0.0,0.82818,9e-05,20.9993]
[1778674365189,33.42,80522.07,0.0,0.82828,9e-05,20.99232]
[1778674370225,33.42,80521.63,0.0,0.82822,9e-05,20.99676]
[1778674374359,33.42,80527.56,0.0,0.82876,9e-05,20.95611]
[1778674375261,33.42,80527.56,0.0,0.82876,9e-05,20.95622]
[1778674380295,33.42,80528.55,0.0,0.82884,9e-05,20.94987]
[1778674381302,33.42,80533.94,0.0,0.82934,9e-05,20.91247]
[1778674384323,33.42,80528.41,0.0,0.82883,9e-05,20.95083]
[1778674389358,33.42,80525.84,0.0,0.8286,9e-05,20.96835]
[1778674394499,33.42,80527.14,0.0,0.82872,9e-05,20.95904]
[1778674400439,33.42,80525.78,0.0,0.8286,9e-05,20.96819]
[1778674404583,33.42,80532.26,0.0,0.8292,9e-05,20.92293]
[1778674406485,33.42,80559.01,0.0,0.83165,9e-05,20.73679]
[1778674407491,33.42,80558.45,0.0,0.83159,9e-05,20.74116]
[1778674412531,33.42,80556.87,0.0,0.83146,9e-05,20.74915]
[1778674417566,33.43,80552.42,0.0,0.83104,9e-05,20.78112]
[1778674422603,33.43,80571.55,0.0,0.83277,9e-05,20.64872]
[1778674423610,33.43,80568.83,0.0,0.83252,9e-05,20.66811]
[1778674428644,33.43,80572.78,0.0,0.83286,9e-05,20.64222]
[1778674432672,33.43,80567.36,0.0,0.83237,9e-05,20.67998]
[1778674436700,33.43,80568.52,0.0,0.83247,9e-05,20.67166]
[1778674441737,33.43,80571.03,0.0,0.83271,9e-05,20.65386]
[1778674446770,33.43,80572.24,0.0,0.83282,9e-05,20.64538]
[1778674448785,33.43,80575.0,0.0,0.83307,9e-05,20.62621]
[1778674453819,33.43,80574.25,0.0,0.833,9e-05,20.6317]
[1778674458861,33.43,80573.63,0.0,0.83294,9e-05,20.63633]
[1778674462884,33.43,80566.68,0.0,0.8323,9e-05,20.68506]
[1778674466912,33.43,80559.13,0.0,0.83161,9e-05,20.73777]
[1778674471947,33.43,80555.91,0.0,0.83132,9e-05,20.75818]
[1778674476982,33.44,80556.76,0.0,0.83138,9e-05,20.75376]
[1778674482020,33.44,80554.34,0.0,0.83114,9e-05,20.77213]
[1778674485151,33.44,80550.71,0.0,0.8308,9e-05,20.79819]
[1778674493098,33.44,80551.88,0.0,0.83088,9e-05,20.7918]
[1778674498133,33.45,80555.3,0.0,0.83118,9e-05,20.76902]
[1778674502164,33.45,80573.11,0.0,0.83279,9e-05,20.64597]
[1778674503172,33.45,80572.44,0.0,0.83272,9e-05,20.65096]
[1778674508207,33.45,80571.29,0.0,0.83261,9e-05,20.65968]
[1778674512248,33.45,80553.33,0.0,0.83096,9e-05,20.78551]
[1778674513255,33.45,80553.36,0.0,0.83097,9e-05,20.78547]
[1778674518288,33.45,80556.86,0.0,0.83127,9e-05,20.76194]
[1778674523322,33.46,80555.6,0.0,0.83115,9e-05,20.77163]
[1778674528358,33.46,80555.26,0.0,0.83111,9e-05,20.77485]
[1778674533393,33.46,80555.16,0.0,0.83111,9e-05,20.77282]
[1778674538432,33.46,80554.9,0.0,0.83107,9e-05,20.7754]
[1778674543463,33.46,80555.24,0.0,0.83109,9e-05,20.77388]
[1778674548498,33.46,80553.25,0.0,0.8309,9e-05,20.78848]
[1778674553533,33.46,80551.68,0.0,0.83075,9e-05,20.80008]
[1778674558569,33.47,80550.95,0.0,0.83068,9e-05,20.80577]
[1778674563604,33.47,80553.98,0.0,0.83094,9e-05,20.78549]
[1778674569646,33.47,80549.2,0.0,0.83049,9e-05,20.8198]
[1778674574684,33.47,80546.3,0.0,0.83022,9e-05,20.84081]
[1778674579722,33.47,80545.21,0.0,0.83011,9e-05,20.84921]
[1778674584757,33.47,80546.6,0.0,0.83022,9e-05,20.8404]
[1778674589792,33.47,80542.91,0.0,0.82987,9e-05,20.86694]
[1778674595967,33.48,80543.63,0.0,0.82994,9e-05,20.8599]
[1778674601876,33.48,80543.66,0.0,0.82993,9e-05,20.86069]
[1778674606911,33.48,80541.82,0.0,0.82975,9e-05,20.87447]
[1778674610938,33.48,80549.61,0.0,0.83045,9e-05,20.82131]
[1778674611946,33.48,80549.1,0.0,0.8304,9e-05,20.82514]
[1778674620002,33.49,80548.06,0.0,0.83026,9e-05,20.83571]
[1778674625037,33.49,80551.99,0.0,0.83062,9e-05,20.80889]
[1778674630073,33.49,80556.41,0.0,0.83102,9e-05,20.77854]
[1778674635107,33.49,80561.74,0.0,0.83149,9e-05,20.74231]
[1778674640143,33.49,80563.89,0.0,0.83168,9e-05,20.7282]
[1778674645178,33.5,80565.94,0.0,0.83185,9e-05,20.71476]
[1778674650213,33.5,80564.72,0.0,0.83172,9e-05,20.7251]
[1778674656387,33.5,80560.69,0.0,0.83135,9e-05,20.75165]
[1778674659276,33.5,80561.02,0.0,0.83137,9e-05,20.7501]
[1778674664311,33.51,80563.28,0.0,0.83156,9e-05,20.73553]
[1778674669345,33.51,80565.89,0.0,0.83179,9e-05,20.71766]
[1778674674382,33.51,80569.22,0.0,0.83209,9e-05,20.69486]
[1778674679463,33.51,80561.33,0.0,0.83137,9e-05,20.74983]
[1778674684498,33.51,80553.97,0.0,0.8307,9e-05,20.80071]
[1778674685505,33.51,80543.6,0.0,0.82975,9e-05,20.87289]
[1778674686512,33.51,80542.1,0.0,0.82961,9e-05,20.88334]
[1778674691548,33.51,80537.87,0.0,0.82922,9e-05,20.9128]
[1778674696668,33.51,80537.59,0.0,0.8292,9e-05,20.91481]
[1778674702624,33.51,80534.62,0.0,0.82892,9e-05,20.93537]
[1778674707663,33.51,80536.36,0.0,0.82909,9e-05,20.92315]
[1778674713705,33.51,80539.36,0.0,0.82938,9e-05,20.89889]
[1778674718739,33.51,80542.11,0.0,0.82963,9e-05,20.87994]
[1778674724782,33.51,80546.29,0.0,0.83001,9e-05,20.85119]
[1778674726796,33.51,80552.03,0.0,0.83054,9e-05,20.81143]
[1778674728810,33.51,80552.88,0.0,0.83061,9e-05,20.80574]
[1778674733845,33.51,80550.58,0.0,0.83039,9e-05,20.82226]
[1778674738881,33.51,80550.47,0.0,0.83038,9e-05,20.82353]
[1778674743916,33.51,80550.61,0.0,0.83038,9e-05,20.82305]
[1778674748951,33.51,80559.11,0.0,0.83116,9e-05,20.76439]
[1778674749960,33.51,80562.3,0.0,0.83144,9e-05,20.74237]
[1778674754994,33.51,80562.39,0.0,0.83144,9e-05,20.74261]
[1778674760032,33.52,80565.17,0.0,0.83169,9e-05,20.72374]
[1778674765064,33.52,80564.66,0.0,0.83164,9e-05,20.72735]
[1778674770098,33.52,80564.71,0.0,0.83165,9e-05,20.72707]
[1778674775139,33.52,80556.05,0.0,0.83088,9e-05,20.78367]
[1778674776145,33.52,80554.3,0.0,0.83072,9e-05,20.79595]
[1778674781180,33.52,80557.34,0.0,0.83099,9e-05,20.7754]
[1778674784201,33.52,80563.43,0.0,0.83153,9e-05,20.73366]
[1778674790243,33.52,80564.85,0.0,0.83165,9e-05,20.72496]
[1778674795281,33.52,80559.94,0.0,0.83119,9e-05,20.75982]
[1778674800316,33.52,80560.72,0.0,0.83126,9e-05,20.75488]
[1778674803335,33.52,80555.38,0.0,0.83077,9e-05,20.79227]
[1778674808369,33.52,80555.8,0.0,0.8308,9e-05,20.78965]
[1778674813405,33.52,80557.05,0.0,0.83091,9e-05,20.78128]
[1778674815418,33.52,80544.34,0.0,0.82975,9e-05,20.86967]
[1778674816426,33.52,80549.31,0.0,0.8302,9e-05,20.8351]
[1778674821460,33.52,80545.57,0.0,0.82986,9e-05,20.86088]
[1778674826495,33.52,80544.94,0.0,0.82981,9e-05,20.86508]
[1778674829517,33.52,80539.83,0.0,0.82934,9e-05,20.90046]
[1778674834550,33.52,80538.18,0.0,0.82921,9e-05,20.90799]
[1778674839585,33.52,80538.53,0.0,0.82925,9e-05,20.9052]
[1778674844622,33.52,80536.66,0.0,0.82908,9e-05,20.91788]
[1778674847641,33.52,80531.62,0.0,0.82862,9e-05,20.95265]
[1778674851670,33.52,80517.7,0.0,0.82734,9e-05,21.04884]
[1778674852677,33.52,80516.78,0.0,0.82725,9e-05,21.05522]
[1778674857714,33.52,80509.87,0.0,0.82661,9e-05,21.10308]
[1778674858719,33.52,80507.15,0.0,0.82636,9e-05,21.12186]
[1778674863756,33.52,80500.86,0.0,0.82579,9e-05,21.16489]
[1778674865774,33.52,80500.05,0.0,0.82572,9e-05,21.16996]
[1778674870808,33.52,80498.79,0.0,0.82561,9e-05,21.17786]
[1778674875844,33.51,80496.17,0.0,0.82538,9e-05,21.19492]
[1778674879871,33.51,80489.84,0.0,0.8248,9e-05,21.23817]
[1778674881885,33.51,80485.05,0.0,0.82435,9e-05,21.2711]
[1778674882892,33.51,80477.52,0.0,0.82365,9e-05,21.32307]
[1778674883899,33.51,80474.39,0.0,0.82336,9e-05,21.34452]
[1778674888935,33.51,80473.98,0.0,0.82333,9e-05,21.34619]
[1778674893969,33.51,80469.91,0.0,0.82299,9e-05,21.36959]
[1778674894975,33.51,80455.65,0.0,0.82164,9e-05,21.46796]
[1778674895983,33.51,80450.45,0.0,0.82115,9e-05,21.50385]
[1778674901023,33.51,80451.43,0.0,0.82126,9e-05,21.49618]
[1778674906056,33.5,80458.18,0.0,0.8219,9e-05,21.44885]
[1778674908147,33.5,80462.81,0.0,0.82234,9e-05,21.41685]
[1778674914111,33.5,80462.54,0.0,0.82231,9e-05,21.4188]
[1778674918219,33.5,80453.63,0.0,0.82147,9e-05,21.48045]
[1778674920156,33.5,80448.76,0.0,0.82101,9e-05,21.51404]
[1778674923180,33.5,80441.51,0.0,0.82033,0.0001,21.56378]
[1778674927208,33.5,80436.82,0.0,0.81989,0.0001,21.59549]
[1778674928289,33.5,80431.78,0.0,0.81941,0.0001,21.62983]
[1778674932242,33.5,80425.17,0.0,0.81879,0.0001,21.67477]
[1778674934257,33.5,80425.04,0.0,0.81878,0.0001,21.67515]
[1778674936271,33.5,80427.86,0.0,0.81906,0.0001,21.65504]
[1778674938360,33.5,80421.74,0.0,0.81848,0.0001,21.69686]
[1778674940419,33.5,80387.55,0.0,0.81519,0.0001,21.93195]
[1778674942330,33.5,80358.12,0.0,0.81233,0.0001,22.13366]
[1778674943330,33.49,80358.33,0.0,0.81236,0.0001,22.13146]
[1778674948439,33.5,80357.06,0.0,0.81224,0.0001,22.14038]
[1778674949373,33.5,80357.06,0.0,0.81224,0.0001,22.1404]
[1778674952394,33.5,80349.74,0.0,0.81154,0.0001,22.18697]
[1778674953401,33.5,80354.78,0.0,0.81203,0.0001,22.15239]
[1778674955415,33.49,80346.36,0.0,0.81121,0.0001,22.21]
[1778674956422,33.49,80340.99,0.0,0.81068,0.0001,22.24676]
[1778674958511,33.49,80331.63,0.0,0.80976,0.0001,22.31073]
[1778674961457,33.5,80324.07,0.0,0.80901,0.0001,22.36245]
[1778674962464,33.5,80310.78,0.0,0.80769,0.0001,22.4531]
[1778674963477,33.49,80312.34,0.0,0.80785,0.0001,22.44234]
[1778674964483,33.49,80303.33,0.0,0.80696,0.0001,22.50364]
[1778674965487,33.49,80297.44,0.0,0.80637,0.0001,22.54386]
[1778674966492,33.5,80287.22,0.0,0.80534,0.0001,22.61348]
[1778674967499,33.5,80275.38,0.0,0.80415,0.0001,22.69392]
[1778674968582,33.5,80279.05,0.0,0.80452,0.0001,22.66904]
[1778674971528,33.5,80266.9,0.0,0.8033,0.0001,22.75165]
[1778674972534,33.5,80264.36,0.0,0.80304,0.0001,22.76884]
[1778674977573,33.5,80262.31,0.0,0.80284,0.0001,22.78268]
[1778674982614,33.5,80264.45,0.0,0.80304,0.0001,22.76901]
[1778674983620,33.5,80256.61,0.0,0.80225,0.0001,22.82228]
[1778674984625,33.5,80241.23,0.0,0.80068,0.0001,22.92654]
[1778674985632,33.5,80241.87,0.0,0.80075,0.0001,22.92235]
[1778674990668,33.5,80240.44,0.0,0.80059,0.0001,22.93267]
[1778674991674,33.5,80219.75,0.0,0.79848,0.0001,23.07231]
[1778674992686,33.5,80213.24,0.0,0.7978,0.0001,23.11697]
[1778674994698,33.5,80221.15,0.0,0.7986,0.0001,23.06471]
[1778674995713,33.5,80242.7,0.0,0.80079,0.0001,22.91953]
[1778674996715,33.5,80258.75,0.0,0.80241,0.0001,22.81113]
[1778674997723,33.51,80257.34,0.0,0.80226,0.0001,22.82117]
[1778674998795,33.51,80269.2,0.0,0.80346,0.0001,22.74099]
[1778674999740,33.51,80269.2,0.0,0.80346,0.0001,22.74107]
[1778675001752,33.51,80263.94,0.0,0.80293,0.0001,22.77679]
[1778675002758,33.51,80273.92,0.0,0.80393,0.0001,22.70927]
[1778675003766,33.51,80279.76,0.0,0.80451,0.0001,22.66982]
[1778675007797,33.51,80269.66,0.0,0.80349,0.0001,22.73891]
[1778675008868,33.51,80276.98,0.0,0.80423,0.0001,22.68942]
[1778675010818,33.51,80263.98,0.0,0.80291,0.0001,22.7777]
[1778675011825,33.51,80240.73,0.0,0.80058,0.0001,22.93169]
[1778675013838,33.51,80234.8,0.0,0.79997,0.0001,22.97212]
[1778675016865,33.51,80227.75,0.0,0.79924,0.0001,23.02018]
[1778675017869,33.51,80222.2,0.0,0.79867,0.0001,23.05775]
[1778675018939,33.51,80212.56,0.0,0.79768,0.0001,23.1228]
[1778675019883,33.51,80212.56,0.0,0.79768,0.0001,23.1229]
[1778675022905,33.52,80203.14,0.0,0.79668,0.0001,23.18833]
[1778675023911,33.52,80196.59,0.0,0.796,0.0001,23.23241]
[1778675026934,33.52,80204.17,0.0,0.79676,0.0001,23.18282]
[1778675027940,33.52,80212.03,0.0,0.79756,0.0001,23.1309]
[1778675029010,33.52,80204.75,0.0,0.79681,0.0001,23.17987]
[1778675029957,33.52,80204.75,0.0,0.79681,0.0001,23.18019]
[1778675030961,33.52,80196.77,0.0,0.79598,0.0001,23.23406]
[1778675031968,33.52,80193.05,0.0,0.79559,0.0001,23.25927]
[1778675035997,33.53,80198.38,0.0,0.79613,0.0001,23.22454]
[1778675037005,33.53,80205.97,0.0,0.79689,0.0001,23.17511]
[1778675038011,33.53,80217.2,0.0,0.79804,0.0001,23.09959]
[1778675039018,33.53,80213.53,0.0,0.79766,0.0001,23.1244]
[1778675042040,33.53,80215.3,0.0,0.79784,0.0001,23.11284]
[1778675043045,33.53,80222.3,0.0,0.79855,0.0001,23.06589]
[1778675044053,33.53,80221.29,0.0,0.79845,0.0001,23.07274]
[1778675046068,33.53,80217.17,0.0,0.79802,0.0001,23.10071]
[1778675048081,33.53,80227.25,0.0,0.79905,0.0001,23.03317]
[1778675051115,33.53,80231.6,0.0,0.79949,0.0001,23.00408]
[1778675053123,33.53,80225.53,0.0,0.79887,0.0001,23.04512]
[1778675054130,33.53,80228.84,0.0,0.79921,0.0001,23.02287]
[1778675058158,33.53,80237.39,0.0,0.80007,0.0001,22.96555]
[1778675060172,33.53,80250.58,0.0,0.80141,0.0001,22.87669]
[1778675061179,33.54,80253.26,0.0,0.80167,0.0001,22.85931]
[1778675063196,33.54,80257.65,0.0,0.8021,0.0001,22.831]
[1778675068239,33.54,80256.86,0.0,0.80201,0.0001,22.8367]
[1778675073276,33.54,80252.38,0.0,0.80157,0.0001,22.86375]
[1778675078311,33.54,80265.95,0.0,0.80294,0.0001,22.77207]
[1778675079317,33.54,80267.54,0.0,0.8031,0.0001,22.76133]
[1778675085360,33.54,80266.2,0.0,0.80297,0.0001,22.77061]
[1778675088380,33.54,80280.19,0.0,0.80437,0.0001,22.67596]
[1778675089387,33.54,80286.77,0.0,0.80503,0.0001,22.6315]
[1778675090395,33.54,80285.83,0.0,0.80493,0.0001,22.63809]
[1778675095430,33.54,80283.74,0.0,0.80472,0.0001,22.65253]
[1778675100464,33.54,80288.55,0.0,0.8052,0.0001,22.61968]
[1778675102479,33.54,80271.1,0.0,0.80345,0.0001,22.73802]
[1778675103485,33.54,80265.98,0.0,0.80293,0.0001,22.77274]
[1778675105505,33.54,80266.0,0.0,0.80294,0.0001,22.77264]
[1778675110535,33.54,80268.81,0.0,0.80322,0.0001,22.75371]
[1778675115569,33.54,80270.4,0.0,0.80338,0.0001,22.74309]
[1778675120604,33.54,80270.24,0.0,0.80336,0.0001,22.7444]
[1778675125640,33.54,80263.5,0.0,0.80268,0.0001,22.78966]
[1778675126646,33.54,80261.28,0.0,0.80246,0.0001,22.80466]
[1778675131683,33.54,80262.94,0.0,0.80265,0.0001,22.78971]
[1778675136717,33.54,80265.29,0.0,0.80289,0.0001,22.77364]
[1778675141753,33.54,80267.23,0.0,0.80308,0.0001,22.76056]
[1778675145779,33.54,80271.28,0.0,0.80349,0.0001,22.73335]
[1778675150815,33.54,80272.55,0.0,0.80362,0.0001,22.72457]
[1778675154848,33.54,80284.0,0.0,0.80477,0.0001,22.6466]
[1778675156858,33.54,80293.48,0.0,0.80572,0.0001,22.58237]
[1778675161894,33.54,80296.14,0.0,0.80598,0.0001,22.56481]
[1778675166927,33.54,80296.41,0.0,0.806,0.0001,22.56333]
[1778675171964,33.54,80298.65,0.0,0.80623,0.0001,22.54807]
[1778675176999,33.54,80294.93,0.0,0.80585,0.0001,22.57329]
[1778675182042,33.54,80298.51,0.0,0.80621,0.0001,22.5488]
[1778675187077,33.54,80306.54,0.0,0.80701,0.0001,22.49417]
[1778675189091,33.54,80312.61,0.0,0.80762,0.0001,22.45291]
[1778675194126,33.54,80313.65,0.0,0.80774,0.0001,22.44268]
[1778675199161,33.54,80314.15,0.0,0.80778,0.0001,22.43965]
[1778675204196,33.54,80316.8,0.0,0.80804,0.0001,22.42214]
[1778675209231,33.55,80317.85,0.0,0.80813,0.0001,22.41559]
[1778675214266,33.55,80318.44,0.0,0.80818,0.0001,22.41207]
[1778675218294,33.55,80323.99,0.0,0.80873,0.0001,22.37444]
[1778675222322,33.55,80328.45,0.0,0.80917,0.0001,22.34409]
[1778675225343,33.55,80334.84,0.0,0.8098,0.0001,22.30058]
[1778675226349,33.55,80333.25,0.0,0.80964,0.0001,22.31151]
[1778675231385,33.55,80337.9,0.0,0.81009,0.0001,22.28019]
[1778675232391,33.55,80344.56,0.0,0.81075,0.0001,22.23483]
[1778675233399,33.55,80348.4,0.0,0.81112,0.0001,22.20878]
[1778675235425,33.55,80351.08,0.0,0.81138,0.0001,22.19091]
[1778675240450,33.55,80349.54,0.0,0.81122,0.0001,22.20225]
[1778675245485,33.55,80351.28,0.0,0.81139,0.0001,22.19042]
[1778675248505,33.55,80357.84,0.0,0.81203,0.0001,22.14555]
[1778675251527,33.55,80363.91,0.0,0.81264,0.0001,22.10062]
[1778675256563,33.55,80357.69,0.0,0.81203,0.0001,22.1435]
[1778675257569,33.55,80359.25,0.0,0.81218,0.0001,22.13282]
[1778675261597,33.55,80367.45,0.0,0.81298,0.0001,22.07671]
[1778675266632,33.55,80367.16,0.0,0.81295,0.0001,22.07886]
[1778675271669,33.55,80369.74,0.0,0.8132,0.0001,22.06127]
[1778675272675,33.55,80374.88,0.0,0.8137,0.0001,22.02609]
[1778675274688,33.55,80378.36,0.0,0.81404,0.0001,22.00239]
[1778675279723,33.55,80380.37,0.0,0.81423,0.0001,21.98906]
[1778675281737,33.55,80385.36,0.0,0.81471,0.0001,21.95504]
[1778675286772,33.56,80383.76,0.0,0.81455,0.0001,21.96658]
[1778675291807,33.56,80382.08,0.0,0.81438,0.0001,21.9786]
[1778675296842,33.56,80381.26,0.0,0.81429,0.0001,21.98471]
[1778675301878,33.56,80378.48,0.0,0.81402,0.0001,22.00418]
[1778675304898,33.56,80373.47,0.0,0.81353,0.0001,22.03867]
[1778675310997,33.56,80369.56,0.0,0.81314,0.0001,22.06571]
[1778675312955,33.56,80363.96,0.0,0.81262,0.0001,22.10053]
[1778675317990,33.56,80364.56,0.0,0.81267,0.0001,22.09646]
[1778675323024,33.56,80368.24,0.0,0.81303,0.0001,22.0715]
[1778675327054,33.56,80362.6,0.0,0.81248,0.0001,22.11024]
[1778675332087,33.56,80361.75,0.0,0.81239,0.0001,22.1162]
[1778675333094,33.56,80354.59,0.0,0.81169,0.0001,22.16497]
[1778675338130,33.56,80354.35,0.0,0.81167,0.0001,22.16634]
[1778675343165,33.56,80353.85,0.0,0.81163,0.0001,22.16947]
[1778675349207,33.56,80354.28,0.0,0.81168,0.0001,22.16617]
[1778675352228,33.56,80348.63,0.0,0.81113,0.0001,22.20451]
[1778675357263,33.56,80351.3,0.0,0.8114,0.0001,22.18578]
[1778675363305,33.56,80351.22,0.0,0.8114,0.0001,22.18574]
[1778675368343,33.55,80341.49,0.0,0.81045,0.0001,22.25175]
[1778675369349,33.56,80343.15,0.0,0.81056,0.0001,22.24395]
[1778675370376,33.57,80355.17,0.0,0.81169,0.0001,22.16546]
[1778675371366,33.58,80356.25,0.0,0.81173,0.0001,22.16084]
[1778675376402,33.62,80357.91,0.0,0.81165,0.0001,22.16687]
[1778675382443,33.63,80357.97,0.0,0.81157,0.0001,22.17265]
[1778675387478,33.63,80358.4,0.0,0.81159,0.0001,22.17172]
[1778675392512,33.69,80363.16,0.0,0.81167,0.0001,22.1668]
[1778675397549,33.74,80366.07,0.0,0.81161,0.0001,22.17236]
[1778675402590,33.78,80353.58,0.0,0.81013,0.0001,22.2758]
[1778675403605,33.78,80300.64,0.0,0.8049,0.0001,22.63419]
[1778675404604,33.78,80282.03,0.0,0.80304,0.0001,22.75922]
[1778675405610,33.78,80271.73,0.0,0.80201,0.0001,22.82856]
[1778675406617,33.78,80268.32,0.0,0.80167,0.0001,22.85137]
[1778675407624,33.78,80276.1,0.0,0.80245,0.0001,22.79911]
[1778675408631,33.78,80276.97,0.0,0.80254,0.0001,22.79325]
[1778675409638,33.78,80270.75,0.0,0.80191,0.0001,22.83497]
[1778675410645,33.78,80263.47,0.0,0.80118,0.0001,22.88371]
[1778675411701,33.78,80237.21,0.0,0.79853,0.0001,23.0592]
[1778675412658,33.78,80237.21,0.0,0.79853,0.0001,23.05903]
[1778675413667,33.78,80217.01,0.0,0.79648,0.0001,23.1935]
[1778675414673,33.78,80219.35,0.0,0.79672,0.0001,23.17762]
[1778675417694,33.77,80251.48,0.0,0.80005,0.0001,22.95887]
[1778675418701,33.77,80248.3,0.0,0.79973,0.0001,22.98]
[1778675419708,33.77,80262.85,0.0,0.8012,0.0001,22.88241]
[1778675420715,33.77,80280.05,0.0,0.80293,0.0001,22.76693]
[1778675421722,33.77,80276.46,0.0,0.80256,0.0001,22.79114]
[1778675423737,33.77,80257.81,0.0,0.80069,0.0001,22.91628]
[1778675424758,33.77,80256.27,0.0,0.80053,0.0001,22.92653]
[1778675429780,33.77,80252.75,0.0,0.80018,0.0001,22.94972]
[1778675431846,33.77,80269.5,0.0,0.8019,0.0001,22.83374]
[1778675432802,33.77,80269.5,0.0,0.80189,0.0001,22.83378]
[1778675433809,33.77,80283.56,0.0,0.8033,0.0001,22.73953]
[1778675435829,33.77,80272.24,0.0,0.80216,0.0001,22.81578]
[1778675436831,33.77,80266.91,0.0,0.80163,0.0001,22.85142]
[1778675438851,33.77,80278.6,0.0,0.80281,0.0001,22.77281]
[1778675440859,33.77,80292.03,0.0,0.80415,0.0001,22.68262]
[1778675441871,33.77,80279.66,0.0,0.80291,0.0001,22.76578]
[1778675444893,33.77,80291.54,0.0,0.8041,0.0001,22.686]
[1778675448921,33.77,80299.31,0.0,0.80487,0.0001,22.63403]
[1778675449928,33.77,80304.88,0.0,0.80542,0.0001,22.59661]
[1778675451942,33.77,80291.83,0.0,0.80412,0.0001,22.68457]
[1778675453956,33.77,80285.7,0.0,0.80351,0.0001,22.7257]
[1778675455970,33.77,80276.74,0.0,0.80261,0.0001,22.78566]
[1778675456979,33.77,80262.59,0.0,0.8012,0.0001,22.88042]
[1778675457985,33.77,80254.6,0.0,0.80039,0.0001,22.93385]
[1778675458994,33.77,80241.87,0.0,0.79911,0.0001,23.01881]
[1778675462025,33.77,80201.11,0.0,0.79495,0.0001,23.28998]
[1778675463041,33.77,80201.11,0.0,0.79495,0.0001,23.28992]
[1778675464042,33.77,80189.15,0.0,0.79372,0.0001,23.36924]
[1778675465055,33.77,80178.46,0.0,0.79262,0.0001,23.4402]
[1778675466057,33.77,80160.43,0.0,0.79075,0.0001,23.5594]
[1778675467067,33.77,80137.8,0.0,0.78839,0.0001,23.70845]
[1778675468070,33.77,80124.21,0.0,0.78696,0.00011,23.79753]
[1778675469080,33.77,80113.98,0.0,0.78589,0.00011,23.86444]
[1778675470083,33.77,80105.83,0.0,0.78502,0.00011,23.9177]
[1778675471098,33.77,80096.89,0.0,0.78408,0.00011,23.97597]
[1778675472102,33.77,80093.3,0.0,0.7837,0.00011,23.99938]
[1778675473107,33.77,80113.23,0.0,0.78581,0.00011,23.86918]
[1778675474116,33.77,80127.76,0.0,0.78734,0.00011,23.77402]
[1778675475122,33.77,80119.02,0.0,0.78642,0.00011,23.83141]
[1778675476132,33.77,80124.98,0.0,0.78704,0.00011,23.79241]
[1778675477147,33.77,80128.91,0.0,0.78745,0.0001,23.76675]
[1778675478160,33.77,80155.25,0.0,0.79021,0.0001,23.5937]
[1778675479157,33.77,80169.16,0.0,0.79165,0.0001,23.50216]
[1778675480167,33.77,80183.53,0.0,0.79313,0.0001,23.40711]
[1778675481176,33.77,80184.88,0.0,0.79327,0.0001,23.39834]
[1778675483206,33.77,80171.98,0.0,0.79194,0.0001,23.48374]
[1778675484207,33.77,80157.11,0.0,0.79039,0.0001,23.58208]
[1778675485209,33.77,80145.67,0.0,0.7892,0.0001,23.6574]
[1778675486215,33.77,80158.55,0.0,0.79054,0.0001,23.57265]
[1778675487238,33.77,80163.88,0.0,0.79109,0.0001,23.53749]
[1778675489241,33.77,80158.14,0.0,0.79049,0.0001,23.57564]
[1778675494281,33.77,80151.41,0.0,0.78981,0.0001,23.61683]
[1778675495291,33.77,80157.8,0.0,0.79047,0.0001,23.57479]
[1778675496309,33.77,80163.26,0.0,0.79104,0.0001,23.53878]
[1778675497301,33.77,80175.17,0.0,0.79227,0.0001,23.46041]
[1778675499318,33.77,80162.15,0.0,0.79091,0.0001,23.54671]
[1778675502376,33.77,80150.5,0.0,0.7897,0.0001,23.62372]
[1778675504350,33.77,80129.61,0.0,0.78751,0.0001,23.76112]
[1778675505364,33.77,80137.64,0.0,0.78835,0.0001,23.70845]
[1778675506364,33.77,80150.12,0.0,0.78965,0.0001,23.62651]
[1778675507372,33.77,80169.26,0.0,0.79164,0.0001,23.50043]
[1778675508379,33.77,80161.21,0.0,0.79081,0.0001,23.55364]
[1778675510393,33.77,80170.28,0.0,0.79174,0.0001,23.49399]
[1778675511401,33.77,80153.61,0.0,0.79001,0.0001,23.60397]
[1778675512407,33.77,80180.96,0.0,0.79285,0.0001,23.42349]
[1778675517442,33.77,80180.61,0.0,0.79281,0.0001,23.42569]
[1778675519457,33.77,80189.54,0.0,0.79373,0.0001,23.36658]
[1778675520464,33.77,80182.18,0.0,0.79297,0.0001,23.41532]
[1778675521472,33.77,80189.12,0.0,0.79369,0.0001,23.36939]
[1778675525501,33.77,80177.55,0.0,0.7925,0.0001,23.44602]
[1778675529544,33.77,80152.93,0.0,0.78994,0.0001,23.6084]
[1778675530543,33.77,80148.03,0.0,0.78943,0.0001,23.64057]
[1778675535582,33.77,80151.32,0.0,0.78978,0.0001,23.61822]
[1778675538604,33.77,80142.0,0.0,0.78882,0.0001,23.679]
[1778675539611,33.77,80143.3,0.0,0.78896,0.0001,23.6702]
[1778675542632,33.77,80113.65,0.0,0.78585,0.00011,23.86419]
[1778675543663,33.77,80098.14,0.0,0.78422,0.00011,23.96543]
[1778675544658,33.77,80103.31,0.0,0.78477,0.00011,23.93141]
[1778675545666,33.77,80112.72,0.0,0.78576,0.00011,23.86982]
[1778675546673,33.77,80118.77,0.0,0.78641,0.00011,23.82993]
[1778675547679,33.77,80124.93,0.0,0.78705,0.00011,23.78959]
[1778675551713,33.77,80133.53,0.0,0.78797,0.0001,23.72995]
[1778675552720,33.77,80143.13,0.0,0.78897,0.0001,23.667]
[1778675553733,33.77,80159.75,0.0,0.79071,0.0001,23.55745]
[1778675554732,33.77,80165.29,0.0,0.79128,0.0001,23.52093]
[1778675556745,33.77,80167.06,0.0,0.79146,0.0001,23.50945]
[1778675558760,33.77,80153.54,0.0,0.79006,0.0001,23.59884]
[1778675559766,33.77,80150.33,0.0,0.78972,0.0001,23.61998]
[1778675561784,33.77,80134.96,0.0,0.78812,0.0001,23.72097]
[1778675562792,33.77,80138.62,0.0,0.7885,0.0001,23.69693]
[1778675563799,33.77,80130.99,0.0,0.7877,0.0001,23.74705]
[1778675564806,33.77,80121.98,0.0,0.78675,0.00011,23.80609]
[1778675565814,33.77,80114.96,0.0,0.78602,0.00011,23.85196]
[1778675566821,33.77,80118.12,0.0,0.78635,0.00011,23.83114]
[1778675569841,33.77,80111.01,0.0,0.78561,0.00011,23.8769]
[1778675574876,33.76,80103.64,0.0,0.78485,0.00011,23.92367]
[1778675575883,33.76,80104.3,0.0,0.78493,0.00011,23.91902]
[1778675579912,33.76,80111.33,0.0,0.78569,0.00011,23.87185]
[1778675581926,33.76,80104.11,0.0,0.78494,0.00011,23.91857]
[1778675582938,33.76,80096.44,0.0,0.78413,0.00011,23.96849]
[1778675583941,33.76,80095.84,0.0,0.78407,0.00011,23.9722]
[1778675585955,33.76,80112.02,0.0,0.78578,0.00011,23.86613]
[1778675586962,33.76,80125.9,0.0,0.78725,0.00011,23.77514]
[1778675587970,33.76,80134.34,0.0,0.78813,0.0001,23.71979]
[1778675588977,33.76,80134.63,0.0,0.78816,0.0001,23.71799]
[1778675590991,33.76,80124.43,0.0,0.78709,0.00011,23.78509]
[1778675591998,33.76,80130.53,0.0,0.78773,0.0001,23.74507]
[1778675594018,33.76,80124.1,0.0,0.78705,0.00011,23.78733]
[1778675595031,33.76,80115.31,0.0,0.78613,0.00011,23.84491]
[1778675596031,33.76,80107.31,0.0,0.78528,0.00011,23.89715]
[1778675597039,33.76,80097.57,0.0,0.78425,0.00011,23.96076]
[1778675598050,33.76,80087.22,0.0,0.78315,0.00011,24.02815]
[1778675599057,33.76,80070.18,0.0,0.78134,0.00011,24.13888]
[1778675600064,33.76,80083.36,0.0,0.78275,0.00011,24.05312]
[1778675601069,33.76,80085.65,0.0,0.78299,0.00011,24.03818]
[1778675602076,33.76,80091.57,0.0,0.78362,0.00011,23.99961]
[1778675603084,33.76,80092.57,0.0,0.78372,0.00011,23.99314]
[1778675608126,33.76,80092.17,0.0,0.78368,0.00011,23.99598]
[1778675612162,33.76,80086.24,0.0,0.78305,0.00011,24.03215]
[1778675613169,33.76,80077.92,0.0,0.78217,0.00011,24.08626]
[1778675614176,33.76,80079.72,0.0,0.78236,0.00011,24.07467]
[1778675617197,33.76,80085.31,0.0,0.78294,0.00011,24.03883]
[1778675618204,33.76,80078.32,0.0,0.78219,0.00011,24.08459]
[1778675619212,33.76,80074.66,0.0,0.7818,0.00011,24.10862]
[1778675621234,33.76,80074.45,0.0,0.78177,0.00011,24.11041]
[1778675622235,33.76,80080.04,0.0,0.78237,0.00011,24.07417]
[1778675623241,33.76,80096.63,0.0,0.78413,0.00011,23.96629]
[1778675624249,33.76,80109.04,0.0,0.78544,0.00011,23.88539]
[1778675625255,33.76,80109.03,0.0,0.78543,0.00011,23.88567]
[1778675626262,33.76,80100.12,0.0,0.78449,0.00011,23.94393]
[1778675627269,33.76,80097.44,0.0,0.78421,0.00011,23.96142]
[1778675629283,33.76,80105.63,0.0,0.78507,0.00011,23.90795]
[1778675630291,33.76,80104.62,0.0,0.78497,0.00011,23.91461]
[1778675631297,33.77,80092.98,0.0,0.78373,0.00011,23.99074]
[1778675632304,33.77,80083.03,0.0,0.78267,0.00011,24.05575]
[1778675633311,33.77,80086.37,0.0,0.78302,0.00011,24.03419]
[1778675635325,33.77,80075.73,0.0,0.78188,0.00011,24.10359]
[1778675636332,33.77,80072.0,0.0,0.78148,0.00011,24.12792]
[1778675637339,33.77,80086.7,0.0,0.78305,0.00011,24.03249]
[1778675638346,33.77,80088.57,0.0,0.78325,0.00011,24.02039]
[1778675639353,33.77,80081.61,0.0,0.7825,0.00011,24.06587]
[1778675640361,33.77,80079.96,0.0,0.78233,0.00011,24.07675]
[1778675641367,33.77,80072.21,0.0,0.7815,0.00011,24.12721]
[1778675642374,33.77,80073.89,0.0,0.78167,0.00011,24.11639]
[1778675643382,33.77,80086.16,0.0,0.78298,0.00011,24.03676]
[1778675644388,33.77,80086.8,0.0,0.78305,0.00011,24.03278]
[1778675648416,33.77,80075.9,0.0,0.78187,0.00011,24.10437]
[1778675649430,33.77,80096.22,0.0,0.78403,0.00011,23.97231]
[1778675650431,33.77,80102.42,0.0,0.78469,0.00011,23.93201]
[1778675652444,33.77,80110.02,0.0,0.78549,0.00011,23.88247]
[1778675653451,33.77,80111.43,0.0,0.78564,0.00011,23.87336]
[1778675658486,33.77,80123.13,0.0,0.78686,0.00011,23.79731]
[1778675660501,33.77,80132.4,0.0,0.78783,0.0001,23.73688]
[1778675662519,33.77,80125.38,0.0,0.78709,0.00011,23.78306]
[1778675663521,33.77,80117.71,0.0,0.78628,0.00011,23.8333]
[1778675664529,33.78,80117.31,0.0,0.78624,0.00011,23.83601]
[1778675669569,33.78,80123.71,0.0,0.7869,0.00011,23.79461]
[1778675674598,33.78,80125.48,0.0,0.78711,0.00011,23.77968]
[1778675679634,33.78,80134.71,0.0,0.78808,0.0001,23.71911]
[1778675680641,33.78,80144.67,0.0,0.78912,0.0001,23.65373]
[1778675681648,33.78,80145.04,0.0,0.78915,0.0001,23.65144]
[1778675684681,33.78,80151.35,0.0,0.78981,0.0001,23.61034]
[1778675689704,33.78,80144.6,0.0,0.78909,0.0001,23.65558]
[1778675691718,33.78,80139.15,0.0,0.78852,0.0001,23.69147]
[1778675696753,33.78,80139.06,0.0,0.78851,0.0001,23.69222]
[1778675698767,33.78,80133.59,0.0,0.78793,0.0001,23.72817]
[1778675703802,33.78,80136.34,0.0,0.78822,0.0001,23.71]
[1778675706823,33.78,80142.4,0.0,0.78886,0.0001,23.67025]
[1778675707830,33.78,80147.64,0.0,0.7894,0.0001,23.63583]
[1778675709844,33.78,80151.17,0.0,0.78977,0.0001,23.61277]
[1778675713926,33.78,80167.28,0.0,0.79144,0.0001,23.50687]
[1778675715892,33.78,80167.49,0.0,0.79147,0.0001,23.50527]
[1778675720925,33.78,80158.24,0.0,0.79051,0.0001,23.56586]
[1778675721932,33.78,80154.87,0.0,0.79016,0.0001,23.58791]
[1778675723996,33.78,80149.42,0.0,0.7896,0.0001,23.62358]
[1778675725963,33.78,80150.94,0.0,0.78975,0.0001,23.61375]
[1778675730995,33.78,80150.88,0.0,0.78974,0.0001,23.61449]
[1778675733009,33.78,80142.43,0.0,0.78888,0.0001,23.66669]
[1778675734016,33.78,80141.76,0.0,0.78881,0.0001,23.67107]
[1778675739051,33.78,80145.04,0.0,0.78915,0.0001,23.64943]
[1778675744136,33.78,80151.75,0.0,0.78985,0.0001,23.60534]
[1778675750129,33.78,80166.04,0.0,0.79133,0.0001,23.51143]
[1778675751136,33.78,80169.73,0.0,0.79172,0.0001,23.48708]
[1778675754206,33.78,80176.72,0.0,0.79244,0.0001,23.44083]
[1778675756171,33.78,80176.51,0.0,0.79242,0.0001,23.44208]
[1778675761228,33.78,80177.61,0.0,0.79254,0.0001,23.43452]
[1778675762217,33.78,80168.9,0.0,0.79164,0.0001,23.49203]
[1778675763225,33.78,80148.82,0.0,0.78955,0.0001,23.6244]
[1778675764281,33.78,80144.91,0.0,0.78914,0.0001,23.65]
[1778675770273,33.78,80140.85,0.0,0.78872,0.0001,23.67644]
[1778675773294,33.78,80145.8,0.0,0.78925,0.0001,23.64349]
[1778675775308,33.78,80138.15,0.0,0.78845,0.0001,23.69355]
[1778675777322,33.78,80128.69,0.0,0.78746,0.0001,23.75545]
[1778675778329,33.78,80127.6,0.0,0.78735,0.00011,23.76252]
[1778675783365,33.78,80126.49,0.0,0.78724,0.00011,23.76948]
[1778675788400,33.78,80135.48,0.0,0.78818,0.0001,23.7102]
[1778675789408,33.78,80140.37,0.0,0.7887,0.0001,23.67802]
[1778675790415,33.78,80135.11,0.0,0.78815,0.0001,23.71256]
[1778675791422,33.78,80129.02,0.0,0.78753,0.0001,23.74899]
[1778675796459,33.77,80131.77,0.0,0.78782,0.0001,23.73063]
[1778675802500,33.77,80129.17,0.0,0.78755,0.0001,23.74749]
[1778675807538,33.77,80126.52,0.0,0.78728,0.00011,23.76469]
[1778675813603,33.77,80126.18,0.0,0.78724,0.00011,23.76672]
[1778675814640,33.77,80110.28,0.0,0.78557,0.00011,23.87077]
[1778675816603,33.77,80113.39,0.0,0.7859,0.00011,23.85053]
[1778675817610,33.77,80119.12,0.0,0.7865,0.00011,23.81305]
[1778675818617,33.77,80124.7,0.0,0.78709,0.00011,23.77641]
[1778675820631,33.77,80115.97,0.0,0.78617,0.00011,23.83348]
[1778675821638,33.77,80100.7,0.0,0.78456,0.00011,23.93328]
[1778675822645,33.77,80098.19,0.0,0.78429,0.00011,23.94957]
[1778675825669,33.77,80085.65,0.0,0.78297,0.00011,24.03093]
[1778675826674,33.77,80082.33,0.0,0.78262,0.00011,24.05232]
[1778675828689,33.77,80074.29,0.0,0.78176,0.00011,24.10462]
[1778675829698,33.77,80080.11,0.0,0.78238,0.00011,24.06681]
[1778675832721,33.77,80069.96,0.0,0.78129,0.00011,24.1329]
[1778675834781,33.77,80073.86,0.0,0.78171,0.00011,24.10778]
[1778675836749,33.77,80074.14,0.0,0.78173,0.00011,24.10623]
[1778675841783,33.77,80073.41,0.0,0.78165,0.00011,24.11118]
[1778675846818,33.77,80063.62,0.0,0.7806,0.00011,24.17467]
[1778675849846,33.77,80054.47,0.0,0.77962,0.00011,24.23415]
[1778675850854,33.77,80061.55,0.0,0.78038,0.00011,24.18843]
[1778675851865,33.77,80052.14,0.0,0.77939,0.00011,24.2458]
[1778675853880,33.77,80045.71,0.0,0.7787,0.00011,24.28719]
[1778675854887,33.77,80053.99,0.0,0.77959,0.00011,24.23372]
[1778675858915,33.77,80050.27,0.0,0.77919,0.00011,24.25757]
[1778675860951,33.77,80043.86,0.0,0.7785,0.00011,24.29872]
[1778675861943,33.77,80033.74,0.0,0.77741,0.00011,24.36386]
[1778675865978,33.77,80043.51,0.0,0.77847,0.00011,24.30065]
[1778675866986,33.77,80041.04,0.0,0.77821,0.00011,24.31659]
[1778675872021,33.77,80045.64,0.0,0.7787,0.00011,24.287]
[1778675874052,33.77,80027.92,0.0,0.77679,0.00011,24.40113]
[1778675876064,33.78,79979.46,0.0,0.7715,0.00011,24.71152]
[1778675877069,33.78,79978.62,0.0,0.7714,0.00011,24.71694]
[1778675878082,33.78,79957.61,0.0,0.76908,0.00011,24.85086]
[1778675879077,33.78,79942.15,0.0,0.76736,0.00011,24.94899]
[1778675880087,33.78,79929.65,0.0,0.76596,0.00011,25.02817]
[1778675881090,33.78,79930.72,0.0,0.76607,0.00011,25.02201]
[1778675883103,33.79,79920.09,0.0,0.76487,0.00011,25.08968]
[1778675884116,33.79,79917.06,0.0,0.76452,0.00011,25.10921]
[1778675888143,33.79,79923.79,0.0,0.76524,0.00011,25.06898]
[1778675889149,33.79,79916.66,0.0,0.76444,0.00011,25.11417]
[1778675890158,33.79,79918.34,0.0,0.76461,0.00011,25.10422]
[1778675891164,33.8,79933.83,0.0,0.76633,0.00011,25.00765]
[1778675892170,33.8,79923.03,0.0,0.76512,0.00011,25.07587]
[1778675893178,33.8,79932.07,0.0,0.76612,0.00011,25.01971]
[1778675894190,33.81,79947.91,0.0,0.76778,0.00011,24.92555]
[1778675895303,33.81,79949.89,0.0,0.76799,0.00011,24.91374]
[1778675896202,33.81,79948.95,0.0,0.76789,0.00011,24.91968]
[1778675897209,33.82,79936.75,0.0,0.76653,0.00011,24.9969]
[1778675898215,33.82,79919.59,0.0,0.76461,0.00011,25.1049]
[1778675899222,33.82,79911.18,0.0,0.76366,0.00011,25.15793]
[1778675900230,33.82,79912.73,0.0,0.76383,0.00011,25.14877]
[1778675902243,33.82,79901.23,0.0,0.76252,0.00011,25.22121]
[1778675903253,33.82,79899.77,0.0,0.76235,0.00011,25.2307]
[1778675904257,33.83,79890.17,0.0,0.76127,0.00011,25.29075]
[1778675905376,33.83,79887.09,0.0,0.76091,0.00011,25.31027]
[1778675908286,33.83,79879.85,0.0,0.76008,0.00011,25.35635]
[1778675909292,33.83,79877.42,0.0,0.7598,0.00011,25.37173]
[1778675914330,33.84,79871.99,0.0,0.75917,0.00011,25.40356]
[1778675916342,33.84,79875.8,0.0,0.75959,0.00011,25.38083]
[1778675921378,33.84,79879.38,0.0,0.75996,0.00011,25.36077]
[1778675922384,33.85,79890.97,0.0,0.76125,0.00011,25.28946]
[1778675923390,33.85,79897.66,0.0,0.762,0.00011,25.24843]
[1778675925526,33.85,79884.83,0.0,0.76054,0.00011,25.32869]
[1778675927419,33.85,79883.16,0.0,0.76034,0.00011,25.33977]
[1778675931451,33.86,79876.22,0.0,0.75954,0.00011,25.38402]
[1778675932461,33.86,79892.38,0.0,0.76135,0.00011,25.28454]
[1778675933465,33.86,79895.99,0.0,0.76175,0.00011,25.26261]
[1778675935594,33.86,79909.62,0.0,0.76325,0.00011,25.17892]
[1778675937502,33.86,79920.82,0.0,0.76449,0.00011,25.1102]
[1778675938509,33.86,79928.54,0.0,0.76534,0.00011,25.06251]
[1778675939518,33.87,79924.33,0.0,0.76486,0.00011,25.08933]
[1778675941536,33.87,79918.44,0.0,0.76419,0.00011,25.12705]
[1778675942542,33.87,79912.42,0.0,0.76351,0.00011,25.16509]
[1778675945670,33.87,79899.14,0.0,0.762,0.00011,25.24872]
[1778675946569,33.88,79899.17,0.0,0.76199,0.00011,25.24946]
[1778675947576,33.88,79889.75,0.0,0.76093,0.00011,25.30774]
[1778675948584,33.88,79899.82,0.0,0.76206,0.00011,25.24576]
[1778675949590,33.88,79903.85,0.0,0.7625,0.00011,25.22119]
[1778675951604,33.88,79912.83,0.0,0.76349,0.00011,25.16632]
[1778675952611,33.88,79925.34,0.0,0.76487,0.00011,25.08892]
[1778675953619,33.88,79935.0,0.0,0.76594,0.00011,25.02906]
[1778675954625,33.88,79941.33,0.0,0.76663,0.00011,24.98999]
[1778675955743,33.89,79942.2,0.0,0.76671,0.00011,24.98513]
[1778675958654,33.89,79948.1,0.0,0.76734,0.00011,24.94996]
[1778675963690,33.9,79935.26,0.0,0.76586,0.00011,25.03352]
[1778675964696,33.9,79934.9,0.0,0.76581,0.00011,25.03631]
[1778675969731,33.91,79938.0,0.0,0.76611,0.00011,25.01977]
[1778675971746,33.91,79932.37,0.0,0.76548,0.00011,25.05279]
[1778675976780,33.92,79930.73,0.0,0.76526,0.00011,25.06542]
[1778675981815,33.92,79926.84,0.0,0.76479,0.00011,25.09196]
[1778675986857,33.93,79925.72,0.0,0.76463,0.00011,25.10099]
[1778675991892,33.94,79933.23,0.0,0.76543,0.00011,25.05625]
[1778675993906,33.94,79940.13,0.0,0.76618,0.00011,25.01412]
[1778675994913,33.94,79947.97,0.0,0.76703,0.00011,24.96561]
[1778675996037,33.94,79954.15,0.0,0.7677,0.00011,24.92806]
[1778675998944,33.95,79947.85,0.0,0.76698,0.00011,24.9687]
[1778676001962,33.95,79940.4,0.0,0.76613,0.00011,25.01691]
[1778676002969,33.95,79932.45,0.0,0.76524,0.00011,25.06701]
[1778676003978,33.95,79929.75,0.0,0.76494,0.00011,25.08429]
[1778676006127,33.95,79881.09,0.0,0.75949,0.00011,25.3856]
[1778676008031,33.96,79873.59,0.0,0.75863,0.00011,25.43279]
[1778676009041,33.96,79873.01,0.0,0.75856,0.00011,25.43661]
[1778676011045,33.96,79881.06,0.0,0.75946,0.00011,25.38777]
[1778676012052,33.96,79880.9,0.0,0.75943,0.00011,25.38907]
[1778676015079,33.96,79887.62,0.0,0.76017,0.00011,25.34875]
[1778676016208,33.96,79888.85,0.0,0.7603,0.00011,25.34156]
[1778676021122,33.97,79895.57,0.0,0.76102,0.00011,25.30218]
[1778676026155,33.98,79901.05,0.0,0.7616,0.00011,25.27036]
[1778676028181,33.98,79911.6,0.0,0.76277,0.00011,25.20585]
[1778676029176,33.98,79898.35,0.0,0.76128,0.00011,25.28808]
[1778676030184,33.98,79900.11,0.0,0.76147,0.00011,25.27754]
[1778676034214,33.98,79880.1,0.0,0.75923,0.00011,25.39841]
[1778676035222,33.98,79880.31,0.0,0.75924,0.00011,25.39741]
[1778676037235,33.99,79862.62,0.0,0.75724,0.00011,25.50608]
[1778676038245,33.99,79865.16,0.0,0.75753,0.00011,25.49075]
[1778676040255,33.99,79871.54,0.0,0.75824,0.00011,25.45215]
[1778676042269,33.99,79877.15,0.0,0.75886,0.00011,25.41829]
[1778676045296,33.99,79905.38,0.0,0.76201,0.00011,25.2455]
[1778676046303,33.99,79917.03,0.0,0.7633,0.00011,25.17378]
[1778676047311,33.99,79916.13,0.0,0.7632,0.00011,25.17976]
[1778676052345,34.0,79922.66,0.0,0.76389,0.00011,25.14123]
[1778676053352,34.0,79940.58,0.0,0.76587,0.00011,25.03028]
[1778676054359,34.0,79945.95,0.0,0.76645,0.00011,24.99737]
[1778676055366,34.0,79954.75,0.0,0.76741,0.00011,24.94292]
[1778676056495,34.0,79956.36,0.0,0.76758,0.00011,24.93342]
[1778676058386,34.0,79964.02,0.0,0.76842,0.00011,24.88545]
[1778676059394,34.0,79966.65,0.0,0.76871,0.00011,24.869]
[1778676061409,34.0,79978.75,0.0,0.77004,0.00011,24.79311]
[1778676062419,34.0,79986.96,0.0,0.77093,0.00011,24.74148]
[1778676063432,34.0,79999.12,0.0,0.77226,0.00011,24.66464]
[1778676064442,34.0,80011.96,0.0,0.77365,0.00011,24.58338]
[1778676065445,34.0,79998.46,0.0,0.77219,0.00011,24.66879]
[1778676070480,34.0,80004.36,0.0,0.77283,0.00011,24.63128]
[1778676072493,34.0,80004.69,0.0,0.77287,0.00011,24.62917]
[1778676076641,34.0,80011.99,0.0,0.77367,0.00011,24.58235]
[1778676078540,34.0,80029.08,0.0,0.77552,0.00011,24.47337]
[1778676079548,34.0,80037.03,0.0,0.77638,0.00011,24.42273]
[1778676080552,34.0,80034.03,0.0,0.77606,0.00011,24.44182]
[1778676083577,34.0,80027.92,0.0,0.7754,0.00011,24.48063]
[1778676084580,34.0,80025.9,0.0,0.77518,0.00011,24.4934]
[1778676087606,34.0,80021.58,0.0,0.77472,0.00011,24.52052]
[1778676089614,34.0,80031.47,0.0,0.77579,0.00011,24.45726]
[1778676091628,34.0,80040.75,0.0,0.77682,0.00011,24.39418]
[1778676092636,34.0,80047.16,0.0,0.77751,0.00011,24.35324]
[1778676097672,34.0,80049.36,0.0,0.77775,0.00011,24.33877]
[1778676098679,34.0,80059.31,0.0,0.77882,0.00011,24.27497]
[1778676100694,34.0,80053.6,0.0,0.77821,0.00011,24.31147]
[1778676103715,33.99,80059.24,0.0,0.77881,0.00011,24.27515]
[1778676104723,33.99,80065.93,0.0,0.77953,0.00011,24.23211]
[1778676105732,33.99,80067.11,0.0,0.77966,0.00011,24.22445]
[1778676110765,33.99,80061.3,0.0,0.77904,0.00011,24.26144]
[1778676115801,33.99,80061.7,0.0,0.77909,0.00011,24.25872]
[1778676120846,33.99,80066.45,0.0,0.7796,0.00011,24.22798]
[1778676124867,33.99,80057.29,0.0,0.77862,0.00011,24.28651]
[1778676127002,33.99,80050.13,0.0,0.77786,0.00011,24.33211]
[1778676128895,33.99,80040.42,0.0,0.77682,0.00011,24.394]
[1778676129901,33.99,80037.57,0.0,0.77652,0.00011,24.412]
[1778676134937,33.99,80038.73,0.0,0.77665,0.00011,24.40413]
[1778676139974,33.99,80036.53,0.0,0.77642,0.00011,24.41792]
[1778676141987,33.99,80047.21,0.0,0.77757,0.00011,24.34954]
[1778676142994,33.99,80052.29,0.0,0.77811,0.00011,24.31696]
[1778676145010,33.99,80043.7,0.0,0.77719,0.00011,24.37182]
[1778676146015,33.99,80040.84,0.0,0.77689,0.00011,24.38999]
[1778676150043,33.99,80048.73,0.0,0.77774,0.00011,24.33913]
[1778676155079,33.99,80042.33,0.0,0.77708,0.00011,24.37624]
[1778676156086,33.99,80038.63,0.0,0.77668,0.00011,24.39971]
[1778676161122,33.98,80043.14,0.0,0.77718,0.00011,24.37018]
[1778676163135,33.98,80048.19,0.0,0.77772,0.00011,24.33784]
[1778676164142,33.98,80055.86,0.0,0.77855,0.00011,24.28862]
[1778676165148,33.98,80057.93,0.0,0.77877,0.00011,24.27528]
[1778676170185,33.98,80060.86,0.0,0.77909,0.00011,24.25627]
[1778676172200,33.98,80055.01,0.0,0.77846,0.00011,24.29371]
[1778676174213,33.98,80048.85,0.0,0.7778,0.00011,24.33302]
[1778676179248,33.98,80053.14,0.0,0.77827,0.00011,24.3051]
[1778676184283,33.98,80050.64,0.0,0.77801,0.00011,24.32061]
[1778676189318,33.98,80048.65,0.0,0.77781,0.00011,24.33288]
[1778676194353,33.98,80049.12,0.0,0.77786,0.00011,24.32946]
[1778676196368,33.98,80043.74,0.0,0.77729,0.00011,24.36368]
[1778676200395,33.98,80051.29,0.0,0.7781,0.00011,24.31498]
[1778676201402,33.98,80050.42,0.0,0.77801,0.00011,24.32048]
[1778676206437,33.97,80053.48,0.0,0.77835,0.00011,24.30049]
[1778676211474,33.97,80071.87,0.0,0.78034,0.00011,24.17865]
[1778676212481,33.97,80078.16,0.0,0.78101,0.00011,24.13817]
[1778676215503,33.97,80067.71,0.0,0.77989,0.00011,24.20543]
[1778676216510,33.97,80064.24,0.0,0.77952,0.00011,24.22765]
[1778676221545,33.97,80063.47,0.0,0.77945,0.00011,24.23218]
[1778676224565,33.97,80056.85,0.0,0.77874,0.00011,24.27443]
[1778676226580,33.97,80054.5,0.0,0.7785,0.00011,24.28925]
[1778676231614,33.97,80058.14,0.0,0.7789,0.00011,24.26526]
[1778676236650,33.97,80053.65,0.0,0.77842,0.00011,24.29349]
[1778676241687,33.97,80049.04,0.0,0.77794,0.00011,24.32255]
[1778676246722,33.97,80053.03,0.0,0.77837,0.00011,24.29681]
[1778676250751,33.97,80059.42,0.0,0.77905,0.00011,24.25588]
[1778676254780,33.97,80065.19,0.0,0.77966,0.00011,24.21904]
[1778676258035,33.97,80071.94,0.0,0.78038,0.00011,24.17597]
[1778676260822,33.97,80087.35,0.0,0.78201,0.00011,24.07713]
[1778676263843,33.97,80092.85,0.0,0.78258,0.00011,24.04213]
[1778676265857,33.97,80099.52,0.0,0.78328,0.00011,23.99945]
[1778676266864,33.97,80111.74,0.0,0.78457,0.00011,23.92037]
[1778676268111,33.97,80109.32,0.0,0.78431,0.00011,23.93622]
[1778676269886,33.97,80115.26,0.0,0.78493,0.00011,23.89798]
[1778676274921,33.97,80114.06,0.0,0.78482,0.00011,23.90307]
[1778676279958,33.98,80129.65,0.0,0.78644,0.0001,23.80268]
[1778676284995,33.98,80133.27,0.0,0.78681,0.0001,23.77953]
[1778676288257,33.98,80139.94,0.0,0.78751,0.0001,23.73605]
[1778676290031,33.98,80149.48,0.0,0.7885,0.0001,23.67384]
[1778676291037,33.98,80152.23,0.0,0.78879,0.0001,23.65597]
[1778676293051,33.98,80159.84,0.0,0.78958,0.0001,23.60622]
[1778676294058,33.98,80162.62,0.0,0.78987,0.0001,23.58806]
[1778676297089,33.98,80178.11,0.0,0.79146,0.0001,23.48696]
[1778676298329,33.98,80185.43,0.0,0.79222,0.0001,23.43911]
[1778676302123,33.98,80176.23,0.0,0.79126,0.0001,23.50031]
[1778676305156,33.98,80168.11,0.0,0.79041,0.0001,23.55396]
[1778676310182,33.98,80166.47,0.0,0.79024,0.0001,23.56476]
[1778676313204,33.98,80160.53,0.0,0.78962,0.0001,23.60368]
[1778676315218,33.98,80165.89,0.0,0.79017,0.0001,23.56884]
[1778676316225,33.98,80171.02,0.0,0.7907,0.0001,23.53527]
[1778676318471,33.98,80176.98,0.0,0.79131,0.0001,23.4966]
[1778676321261,33.98,80188.16,0.0,0.79247,0.0001,23.42332]
[1778676322266,33.98,80189.19,0.0,0.79257,0.0001,23.4167]
[1778676324281,33.99,80195.37,0.0,0.7932,0.0001,23.3764]
[1778676325289,33.99,80201.88,0.0,0.79386,0.0001,23.33376]
[1778676326295,33.99,80204.7,0.0,0.79415,0.0001,23.31542]
[1778676330326,33.99,80219.22,0.0,0.79562,0.0001,23.22063]
[1778676331336,33.99,80231.2,0.0,0.79686,0.0001,23.13801]
[1778676332338,33.99,80236.6,0.0,0.7974,0.0001,23.10244]
[1778676334352,33.99,80242.32,0.0,0.79797,0.0001,23.06499]
[1778676337375,33.99,80242.55,0.0,0.79799,0.0001,23.06426]
[1778676340394,33.99,80235.41,0.0,0.79725,0.0001,23.11226]
[1778676343421,34.0,80231.77,0.0,0.79687,0.0001,23.13699]
[1778676347443,34.0,80236.79,0.0,0.79738,0.0001,23.10421]
[1778676352479,34.0,80241.07,0.0,0.79779,0.0001,23.07686]
[1778676357520,34.0,80243.29,0.0,0.79801,0.0001,23.06281]
[1778676362550,34.0,80247.68,0.0,0.79844,0.0001,23.03463]
[1778676364564,34.0,80242.29,0.0,0.79789,0.0001,23.07063]
[1778676366579,34.0,80248.47,0.0,0.79851,0.0001,23.02992]
[1778676370607,34.04,80255.3,0.0,0.79894,0.0001,23.0027]
[1778676375641,34.1,80257.07,0.0,0.79871,0.0001,23.01909]
[1778676380677,34.16,80257.96,0.0,0.79842,0.0001,23.03916]
[1778676385712,34.21,80256.58,0.0,0.79794,0.0001,23.07139]
[1778676390746,34.26,80252.14,0.0,0.79719,0.0001,23.12157]
[1778676391753,34.27,80237.04,0.0,0.79563,0.0001,23.22076]
[1778676392760,34.27,80230.96,0.0,0.79501,0.0001,23.26087]
[1778676395782,34.27,80219.55,0.0,0.79384,0.0001,23.33623]
[1778676396789,34.27,80214.03,0.0,0.79328,0.0001,23.37244]
[1778676399047,34.27,80206.62,0.0,0.79252,0.0001,23.42106]
[1778676404846,34.27,80210.97,0.0,0.79294,0.0001,23.39373]
[1778676409880,34.28,80212.25,0.0,0.79306,0.0001,23.38653]
[1778676414916,34.28,80205.92,0.0,0.7924,0.0001,23.42881]
[1778676419189,34.28,80200.87,0.0,0.79187,0.0001,23.46234]
[1778676427000,34.28,80200.48,0.0,0.79181,0.0001,23.46629]
[1778676432040,34.29,80196.74,0.0,0.79141,0.0001,23.49153]
[1778676437075,34.29,80212.69,0.0,0.79303,0.0001,23.38852]
[1778676438082,34.29,80218.72,0.0,0.79361,0.0001,23.35151]
[1778676442109,34.3,80214.54,0.0,0.79311,0.0001,23.38335]
[1778676447145,34.31,80216.25,0.0,0.79328,0.0001,23.3731]
[1778676451173,34.31,80210.53,0.0,0.7927,0.0001,23.40746]
[1778676453187,34.31,80219.57,0.0,0.79362,0.0001,23.34893]
[1778676454194,34.31,80226.31,0.0,0.79426,0.0001,23.30752]
[1778676459472,34.34,80230.5,0.0,0.7945,0.0001,23.29268]
[1778676462250,34.36,80236.34,0.0,0.79501,0.0001,23.26017]
[1778676467284,34.37,80237.87,0.0,0.79507,0.0001,23.25657]
[1778676469541,34.37,80243.59,0.0,0.79564,0.0001,23.21978]
[1778676474335,34.39,80238.56,0.0,0.795,0.0001,23.26185]
[1778676478363,34.39,80244.56,0.0,0.79559,0.0001,23.22364]
[1778676479614,34.4,80247.57,0.0,0.79584,0.0001,23.20718]
[1778676485412,34.42,80250.67,0.0,0.79601,0.0001,23.19649]
[1778676490446,34.43,80252.66,0.0,0.79619,0.0001,23.1849]
[1778676495482,34.43,80253.21,0.0,0.79623,0.0001,23.1827]
[1778676498502,34.43,80246.98,0.0,0.79559,0.0001,23.22408]
[1778676503538,34.43,80239.94,0.0,0.79487,0.0001,23.27087]
[1778676508574,34.43,80239.8,0.0,0.79484,0.0001,23.27253]
[1778676513610,34.44,80250.92,0.0,0.79597,0.0001,23.19739]
[1778676515626,34.44,80257.48,0.0,0.79662,0.0001,23.15502]
[1778676520661,34.44,80259.48,0.0,0.7968,0.0001,23.14351]
[1778676524687,34.44,80253.51,0.0,0.79619,0.0001,23.18345]
[1778676529722,34.45,80255.23,0.0,0.79634,0.0001,23.17339]
[1778676535764,34.45,80258.96,0.0,0.7967,0.0001,23.15054]
[1778676540799,34.45,80258.73,0.0,0.79665,0.0001,23.15326]
[1778676545834,34.45,80262.75,0.0,0.79704,0.0001,23.12839]
[1778676550881,34.47,80264.52,0.0,0.79711,0.0001,23.12397]
[1778676555903,34.48,80263.28,0.0,0.79692,0.0001,23.1363]
[1778676558925,34.49,80269.17,0.0,0.79744,0.0001,23.10271]
[1778676560201,34.49,80286.76,0.0,0.79919,0.0001,22.98838]
[1778676565974,34.49,80284.48,0.0,0.79895,0.0001,23.00426]
[1778676568995,34.5,80279.18,0.0,0.79841,0.0001,23.03924]
[1778676572016,34.5,80267.38,0.0,0.79725,0.0001,23.11303]
[1778676577051,34.5,80267.15,0.0,0.79722,0.0001,23.1154]
[1778676582086,34.5,80267.39,0.0,0.79723,0.0001,23.11465]
[1778676585107,34.5,80260.77,0.0,0.79656,0.0001,23.15814]
[1778676587121,34.5,80255.64,0.0,0.79604,0.0001,23.19166]
[1778676592157,34.5,80252.18,0.0,0.79569,0.0001,23.21433]
[1778676594170,34.5,80246.62,0.0,0.79513,0.0001,23.25076]
[1778676596184,34.5,80252.48,0.0,0.79572,0.0001,23.21301]
[1778676601222,34.5,80249.06,0.0,0.79536,0.0001,23.23613]
[1778676606254,34.51,80258.01,0.0,0.79624,0.0001,23.17876]
[1778676608268,34.51,80263.74,0.0,0.79681,0.0001,23.14176]
[1778676613303,34.51,80263.1,0.0,0.79674,0.0001,23.14671]
[1778676619345,34.51,80262.96,0.0,0.79671,0.0001,23.14844]
[1778676625387,34.51,80261.71,0.0,0.79658,0.0001,23.15731]
[1778676628408,34.51,80269.03,0.0,0.7973,0.0001,23.11008]
[1778676633444,34.54,80271.84,0.0,0.79744,0.0001,23.09902]
[1778676638480,34.56,80276.16,0.0,0.79774,0.0001,23.07989]
[1778676643514,34.58,80277.64,0.0,0.79776,0.0001,23.07934]
[1778676648549,34.6,80274.88,0.0,0.79736,0.0001,23.10593]
[1778676653588,34.6,80263.28,0.0,0.79618,0.0001,23.18225]
[1778676654594,34.6,80262.62,0.0,0.79612,0.0001,23.18674]
[1778676660902,34.6,80259.91,0.0,0.79583,0.0001,23.20557]
[1778676666679,34.61,80252.9,0.0,0.79511,0.0001,23.2517]
[1778676671715,34.61,80249.79,0.0,0.7948,0.0001,23.27222]
[1778676676749,34.61,80250.17,0.0,0.79483,0.0001,23.27002]
[1778676681786,34.61,80251.68,0.0,0.79498,0.0001,23.26053]
[1778676685814,34.61,80257.67,0.0,0.79557,0.0001,23.22212]
[1778676690849,34.61,80256.32,0.0,0.79543,0.0001,23.2315]
[1778676695884,34.61,80257.43,0.0,0.79555,0.0001,23.22139]
[1778676699911,34.61,80252.25,0.0,0.79502,0.0001,23.25537]
[1778676704947,34.61,80251.94,0.0,0.79499,0.0001,23.25769]
[1778676709981,34.61,80252.3,0.0,0.79502,0.0001,23.25559]
[1778676715020,34.61,80253.53,0.0,0.79514,0.0001,23.24779]
[1778676720056,34.61,80256.87,0.0,0.79547,0.0001,23.2264]
[1778676725089,34.61,80257.28,0.0,0.79551,0.0001,23.22392]
[1778676730125,34.61,80256.57,0.0,0.79544,0.0001,23.22865]
[1778676735159,34.62,80257.18,0.0,0.7955,0.0001,23.22477]
[1778676740194,34.62,80256.25,0.0,0.79541,0.0001,23.23082]
[1778676745229,34.62,80255.73,0.0,0.79535,0.0001,23.23416]
[1778676750264,34.62,80257.75,0.0,0.79556,0.0001,23.22108]
[1778676753285,34.62,80265.03,0.0,0.7963,0.0001,23.17044]
[1778676754292,34.62,80285.17,0.0,0.79831,0.0001,23.03969]
[1778676758320,34.62,80289.73,0.0,0.79875,0.0001,23.0105]
[1778676761606,34.62,80292.74,0.0,0.79905,0.0001,22.99103]
[1778676767384,34.62,80290.72,0.0,0.79885,0.0001,23.0042]
[1778676771676,34.62,80301.7,0.0,0.79993,0.0001,22.93273]
[1778676775438,34.62,80290.06,0.0,0.79878,0.0001,23.00886]
[1778676780477,34.62,80285.62,0.0,0.79834,0.0001,23.03769]
[1778676785512,34.62,80277.37,0.0,0.79752,0.0001,23.09117]
[1778676787525,34.62,80266.6,0.0,0.79645,0.0001,23.16098]
[1778676789541,34.62,80257.13,0.0,0.7955,0.0001,23.22241]
[1778676791817,34.62,80236.23,0.0,0.7934,0.0001,23.35757]
[1778676792561,34.62,80236.38,0.0,0.79342,0.0001,23.3565]
[1778676797596,34.62,80236.89,0.0,0.79348,0.0001,23.3527]
[1778676800616,34.61,80243.37,0.0,0.79413,0.0001,23.31058]
[1778676805656,34.61,80246.36,0.0,0.79444,0.0001,23.29111]
[1778676810690,34.61,80247.38,0.0,0.79454,0.0001,23.28442]
[1778676815725,34.61,80246.65,0.0,0.79449,0.0001,23.28561]
[1778676820760,34.61,80244.23,0.0,0.79424,0.0001,23.3013]
[1778676822029,34.61,80241.19,0.0,0.79394,0.0001,23.32089]
[1778676827809,34.61,80240.8,0.0,0.7939,0.0001,23.32314]
[1778676832100,34.61,80219.16,0.0,0.79172,0.0001,23.46258]
[1778676833851,34.61,80213.47,0.0,0.79115,0.0001,23.49916]
[1778676835865,34.61,80208.3,0.0,0.79062,0.0001,23.5322]
[1778676840901,34.61,80204.6,0.0,0.79026,0.0001,23.55538]
[1778676842173,34.61,80199.22,0.0,0.78971,0.0001,23.58967]
[1778676844932,34.61,80192.82,0.0,0.78906,0.0001,23.6304]
[1778676849966,34.61,80190.41,0.0,0.78884,0.0001,23.64474]
[1778676852987,34.61,80180.94,0.0,0.78788,0.0001,23.70474]
[1778676858024,34.6,80177.14,0.0,0.78751,0.0001,23.72784]
[1778676860040,34.6,80185.35,0.0,0.78835,0.0001,23.67493]
[1778676865074,34.6,80179.82,0.0,0.7878,0.0001,23.7095]
[1778676868092,34.6,80174.42,0.0,0.78726,0.0001,23.74335]
[1778676873127,34.6,80174.75,0.0,0.78733,0.0001,23.73659]
[1778676878167,34.59,80171.11,0.0,0.78697,0.0001,23.75871]
[1778676883199,34.59,80171.07,0.0,0.78698,0.0001,23.75781]
[1778676886220,34.59,80178.78,0.0,0.78779,0.0001,23.70786]
[1778676891255,34.59,80178.06,0.0,0.78772,0.0001,23.71169]
[1778676896290,34.59,80174.3,0.0,0.78735,0.0001,23.73509]
[1778676898304,34.58,80167.55,0.0,0.78666,0.0001,23.77808]
[1778676903338,34.58,80162.85,0.0,0.78618,0.0001,23.80756]
[1778676908373,34.58,80160.64,0.0,0.78596,0.0001,23.82108]
[1778676910389,34.58,80172.71,0.0,0.78721,0.0001,23.74378]
[1778676914420,34.58,80181.1,0.0,0.78808,0.0001,23.68965]
[1778676919452,34.58,80179.63,0.0,0.78794,0.0001,23.69835]
[1778676924486,34.58,80177.78,0.0,0.78776,0.0001,23.70944]
[1778676929521,34.58,80172.0,0.0,0.78718,0.0001,23.74567]
[1778676934556,34.57,80173.25,0.0,0.78734,0.0001,23.73336]
[1778676939591,34.57,80174.4,0.0,0.78747,0.0001,23.72524]
[1778676944626,34.57,80173.33,0.0,0.78737,0.0001,23.73145]
[1778676949661,34.57,80172.65,0.0,0.78731,0.0001,23.73505]
[1778676954696,34.57,80177.18,0.0,0.78778,0.0001,23.70531]
[1778676959731,34.56,80177.57,0.0,0.78783,0.0001,23.70223]
[1778676964765,34.56,80180.21,0.0,0.78811,0.0001,23.68477]
[1778676969802,34.56,80183.73,0.0,0.78848,0.0001,23.66178]
[1778676973088,34.56,80192.37,0.0,0.78937,0.0001,23.60616]
[1778676977862,34.56,80183.43,0.0,0.78845,0.0001,23.66344]
[1778676983158,34.56,80178.28,0.0,0.78794,0.0001,23.6958]
[1778676986925,34.56,80172.5,0.0,0.78735,0.0001,23.73242]
[1778676987932,34.56,80166.11,0.0,0.78669,0.0001,23.77327]
[1778676988939,34.56,80163.74,0.0,0.78645,0.0001,23.78833]
[1778676993228,34.56,80158.62,0.0,0.78595,0.0001,23.81689]
[1778676999009,34.56,80156.08,0.0,0.7857,0.0001,23.83225]
[1778677004046,34.55,80155.72,0.0,0.78568,0.0001,23.83354]
[1778677010088,34.55,80156.01,0.0,0.78573,0.0001,23.83037]
[1778677015130,34.55,80156.32,0.0,0.78578,0.0001,23.82701]
[1778677020160,34.54,80156.72,0.0,0.78584,0.0001,23.82352]
[1778677022175,34.54,80146.38,0.0,0.78478,0.0001,23.88903]
[1778677023185,34.54,80149.25,0.0,0.78508,0.0001,23.87041]
[1778677024187,34.54,80156.79,0.0,0.78587,0.0001,23.82175]
[1778677026202,34.54,80164.28,0.0,0.78664,0.0001,23.77363]
[1778677027208,34.54,80170.44,0.0,0.78729,0.0001,23.73359]
[1778677031269,34.54,80175.81,0.0,0.78785,0.0001,23.69839]
[1778677032250,34.54,80188.01,0.0,0.78911,0.0001,23.6197]
[1778677033255,34.54,80198.72,0.0,0.7902,0.0001,23.55075]
[1778677038291,34.54,80192.21,0.0,0.78954,0.0001,23.59234]
[1778677043330,34.53,80185.05,0.0,0.78882,0.0001,23.63785]
[1778677044336,34.53,80176.87,0.0,0.78798,0.0001,23.69018]
[1778677049371,34.53,80180.87,0.0,0.78841,0.0001,23.66363]
[1778677054406,34.53,80180.87,0.0,0.78844,0.0001,23.65946]
[1778677057428,34.53,80187.41,0.0,0.78911,0.0001,23.61714]
[1778677058435,34.53,80194.97,0.0,0.78988,0.0001,23.56851]
[1778677063470,34.53,80198.99,0.0,0.79029,0.0001,23.54269]
[1778677068504,34.53,80198.88,0.0,0.79028,0.0001,23.5435]
[1778677073821,34.53,80200.8,0.0,0.79047,0.0001,23.53127]
[1778677079582,34.53,80199.68,0.0,0.79036,0.0001,23.53869]
[1778677084617,34.53,80204.25,0.0,0.79082,0.0001,23.50946]
[1778677087639,34.53,80211.87,0.0,0.79159,0.0001,23.46064]
[1778677092673,34.53,80208.26,0.0,0.79121,0.0001,23.48452]
[1778677093961,34.53,80201.62,0.0,0.79054,0.0001,23.52739]
[1778677099723,34.53,80203.13,0.0,0.79068,0.0001,23.51804]
[1778677104758,34.53,80202.09,0.0,0.79057,0.0001,23.52502]
[1778677109796,34.54,80201.72,0.0,0.79053,0.0001,23.52766]
[1778677116842,34.54,80201.38,0.0,0.79051,0.0001,23.52668]
[1778677121877,34.54,80197.32,0.0,0.7901,0.0001,23.553]
[1778677126911,34.54,80192.3,0.0,0.78959,0.0001,23.58522]
[1778677127919,34.54,80197.95,0.0,0.79016,0.0001,23.54887]
[1778677129933,34.54,80203.63,0.0,0.79074,0.0001,23.51238]
[1778677134968,34.54,80207.81,0.0,0.79116,0.0001,23.48576]
[1778677142017,34.54,80207.27,0.0,0.7911,0.0001,23.48984]
[1778677147061,34.54,80204.1,0.0,0.79077,0.0001,23.51064]
[1778677152096,34.54,80209.74,0.0,0.79134,0.0001,23.47452]
[1778677154388,34.54,80216.09,0.0,0.79198,0.0001,23.43359]
[1778677160152,34.54,80214.66,0.0,0.79184,0.0001,23.4427]
[1778677165187,34.54,80219.25,0.0,0.79231,0.0001,23.41285]
[1778677166194,34.54,80214.17,0.0,0.79179,0.0001,23.44562]
[1778677170222,34.54,80215.52,0.0,0.79194,0.0001,23.43658]
[1778677175260,34.54,80213.15,0.0,0.79172,0.0001,23.44789]
[1778677180295,34.54,80210.17,0.0,0.79143,0.0001,23.46663]
[1778677185331,34.54,80210.13,0.0,0.79143,0.0001,23.46625]
[1778677190368,34.53,80209.24,0.0,0.79135,0.0001,23.47154]
[1778677193389,34.53,80201.92,0.0,0.79061,0.0001,23.51861]
[1778677195407,34.53,80199.03,0.0,0.79031,0.0001,23.53722]
[1778677200452,34.53,80197.09,0.0,0.79011,0.0001,23.54965]
[1778677205477,34.53,80198.24,0.0,0.79023,0.0001,23.54214]
[1778677210511,34.53,80198.4,0.0,0.79025,0.0001,23.54115]
[1778677216553,34.53,80197.36,0.0,0.79014,0.0001,23.54786]
[1778677220581,34.53,80196.69,0.0,0.79007,0.0001,23.55218]
[1778677225617,34.53,80201.44,0.0,0.79056,0.0001,23.5216]
[1778677230651,34.53,80202.49,0.0,0.79066,0.0001,23.51503]
[1778677232665,34.53,80207.82,0.0,0.79122,0.0001,23.47733]
[1778677236693,34.53,80214.04,0.0,0.79185,0.0001,23.43749]
[1778677241728,34.54,80213.49,0.0,0.79178,0.0001,23.44182]
[1778677245022,34.54,80223.46,0.0,0.79279,0.0001,23.3777]
[1778677249784,34.54,80228.67,0.0,0.79331,0.0001,23.34446]
[1778677252805,34.54,80239.94,0.0,0.79445,0.0001,23.27161]
[1778677253812,34.54,80245.47,0.0,0.795,0.0001,23.23585]
[1778677255092,34.54,80247.94,0.0,0.79524,0.0001,23.22014]
[1778677260880,34.54,80250.68,0.0,0.7955,0.0001,23.20339]
[1778677262902,34.54,80264.75,0.0,0.79691,0.0001,23.11236]
[1778677263892,34.54,80264.75,0.0,0.79691,0.0001,23.11235]
[1778677265162,34.54,80272.28,0.0,0.79766,0.0001,23.06339]
[1778677267922,34.54,80285.62,0.0,0.79898,0.0001,22.97675]
[1778677270944,34.55,80292.23,0.0,0.79963,0.0001,22.93418]
[1778677275980,34.55,80293.94,0.0,0.79979,0.0001,22.92401]
[1778677281021,34.55,80305.59,0.0,0.80092,0.0001,22.84901]
[1778677286057,34.57,80309.46,0.0,0.8012,0.0001,22.83089]
[1778677289078,34.57,80303.25,0.0,0.80057,0.0001,22.87232]
[1778677294113,34.57,80309.58,0.0,0.8012,0.0001,22.8287]
[1778677299148,34.58,80310.5,0.0,0.80123,0.0001,22.82699]
[1778677300154,34.58,80302.31,0.0,0.80042,0.0001,22.88072]
[1778677301162,34.58,80294.8,0.0,0.79967,0.0001,22.92988]
[1778677304183,34.58,80301.02,0.0,0.80028,0.0001,22.88973]
[1778677310225,34.58,80302.37,0.0,0.8004,0.0001,22.88222]
[1778677313246,34.59,80294.15,0.0,0.79957,0.0001,22.93647]
[1778677318281,34.59,80299.27,0.0,0.80007,0.0001,22.90379]
[1778677323317,34.59,80292.75,0.0,0.79941,0.0001,22.94717]
[1778677328351,34.59,80284.65,0.0,0.7986,0.0001,23.00077]
[1778677330365,34.59,80275.24,0.0,0.79766,0.0001,23.06224]
[1778677331372,34.59,80274.44,0.0,0.79758,0.0001,23.06749]
[1778677333386,34.59,80280.95,0.0,0.79822,0.0001,23.02522]
[1778677335657,34.59,80284.54,0.0,0.79858,0.0001,23.00203]
[1778677341444,34.59,80284.29,0.0,0.79855,0.0001,23.00419]
[1778677345727,34.59,80289.49,0.0,0.79906,0.0001,22.97068]
[1778677349507,34.6,80297.28,0.0,0.79982,0.0001,22.9202]
[1778677351521,34.6,80302.32,0.0,0.80034,0.0001,22.88411]
[1778677356556,34.6,80306.36,0.0,0.80072,0.0001,22.85874]
[1778677361590,34.6,80308.91,0.0,0.80096,0.0001,22.84313]
[1778677366625,34.6,80308.34,0.0,0.80089,0.0001,22.84796]
[1778677371661,34.61,80305.52,0.0,0.80059,0.0001,22.86752]
[1778677376696,34.61,80307.55,0.0,0.80078,0.0001,22.85546]
[1778677381730,34.61,80307.23,0.0,0.80073,0.0001,22.85866]
[1778677386765,34.61,80309.67,0.0,0.80095,0.0001,22.84402]
[1778677391800,34.62,80311.58,0.0,0.80112,0.0001,22.83258]
[1778677396835,34.62,80312.13,0.0,0.80116,0.0001,22.82999]
[1778677401870,34.62,80313.45,0.0,0.80128,0.0001,22.82242]
[1778677406905,34.62,80309.09,0.0,0.80084,0.0001,22.85173]
[1778677411940,34.62,80312.6,0.0,0.80119,0.0001,22.82611]
[1778677416975,34.63,80314.23,0.0,0.80134,0.0001,22.81646]
[1778677423018,34.63,80310.78,0.0,0.80098,0.0001,22.84015]
[1778677428054,34.63,80300.8,0.0,0.79998,0.0001,22.9061]
[1778677433089,34.63,80302.86,0.0,0.80018,0.0001,22.89309]
[1778677438123,34.63,80305.07,0.0,0.80039,0.0001,22.87902]
[1778677443160,34.63,80308.01,0.0,0.80068,0.0001,22.86014]
[1778677445174,34.63,80302.85,0.0,0.80017,0.0001,22.89386]
[1778677446426,34.63,80297.46,0.0,0.79964,0.0001,22.92897]
[1778677449201,34.63,80286.4,0.0,0.79854,0.0001,23.00081]
[1778677454235,34.63,80282.27,0.0,0.79813,0.0001,23.02781]
[1778677459271,34.63,80288.06,0.0,0.7987,0.0001,22.9903]
[1778677464305,34.63,80288.39,0.0,0.79874,0.0001,22.988]
[1778677469341,34.63,80285.71,0.0,0.79848,0.0001,23.00522]
[1778677474403,34.63,80283.62,0.0,0.79829,0.0001,23.01503]
[1778677479438,34.63,80285.09,0.0,0.79844,0.0001,23.00529]
[1778677485480,34.63,80286.12,0.0,0.79854,0.0001,22.99858]
[1778677490515,34.63,80285.25,0.0,0.79846,0.0001,23.00433]
[1778677496779,34.63,80284.25,0.0,0.79836,0.0001,23.01068]
[1778677501593,34.63,80299.0,0.0,0.79982,0.0001,22.91451]
[1778677502600,34.63,80301.5,0.0,0.80007,0.0001,22.89829]
[1778677507634,34.63,80299.77,0.0,0.79989,0.0001,22.91]
[1778677511678,34.63,80291.85,0.0,0.7991,0.0001,22.9619]
[1778677512674,34.63,80289.05,0.0,0.79882,0.0001,22.98014]
[1778677516920,34.63,80283.36,0.0,0.79826,0.0001,23.01708]
[1778677522744,34.63,80281.55,0.0,0.79809,0.0001,23.02858]
[1778677527780,34.63,80283.59,0.0,0.79829,0.0001,23.01509]
[1778677532815,34.63,80282.8,0.0,0.79824,0.0001,23.01652]
[1778677537851,34.63,80279.49,0.0,0.79791,0.0001,23.03785]
[1778677542890,34.63,80280.86,0.0,0.79805,0.0001,23.02871]
[1778677547920,34.63,80278.27,0.0,0.79779,0.0001,23.04545]
[1778677552956,34.63,80277.53,0.0,0.79772,0.0001,23.05054]
[1778677553963,34.63,80282.86,0.0,0.79825,0.0001,23.01588]
[1778677558997,34.63,80281.86,0.0,0.79815,0.0001,23.02233]
[1778677564033,34.63,80278.11,0.0,0.79778,0.0001,23.04651]
[1778677566047,34.63,80283.44,0.0,0.79831,0.0001,23.01186]
[1778677571083,34.63,80280.7,0.0,0.79803,0.0001,23.02971]
[1778677576117,34.63,80284.16,0.0,0.79838,0.0001,23.00718]
[1778677582159,34.63,80283.99,0.0,0.79836,0.0001,23.00826]
[1778677587412,34.63,80286.05,0.0,0.79857,0.0001,22.99476]
[1778677593236,34.63,80281.78,0.0,0.79816,0.0001,23.01899]
[1778677597481,34.63,80287.46,0.0,0.79873,0.0001,22.98209]
[1778677599279,34.63,80288.97,0.0,0.79888,0.0001,22.97225]
[1778677604318,34.63,80291.01,0.0,0.79908,0.0001,22.95903]
[1778677606329,34.63,80296.66,0.0,0.79964,0.0001,22.92237]
[1778677611364,34.63,80299.92,0.0,0.79995,0.0001,22.90161]
[1778677616399,34.63,80293.54,0.0,0.79931,0.0001,22.94368]
[1778677621434,34.63,80289.91,0.0,0.79895,0.0001,22.96768]
[1778677626469,34.63,80286.46,0.0,0.7986,0.0001,22.99049]
[1778677629490,34.64,80293.19,0.0,0.79926,0.0001,22.94698]
[1778677634527,34.64,80288.71,0.0,0.79881,0.0001,22.97667]
[1778677639562,34.64,80295.17,0.0,0.79945,0.0001,22.93502]
[1778677644597,34.64,80298.92,0.0,0.79981,0.0001,22.91125]
[1778677647833,34.64,80305.25,0.0,0.80043,0.0001,22.87046]
[1778677653660,34.64,80309.54,0.0,0.80085,0.0001,22.84007]
[1778677658695,34.64,80310.93,0.0,0.80098,0.0001,22.83204]
[1778677663777,34.65,80312.57,0.0,0.80112,0.0001,22.82238]
[1778677667973,34.65,80301.05,0.0,0.79998,0.0001,22.89826]
[1778677669825,34.65,80295.6,0.0,0.79943,0.0001,22.93402]
[1778677670829,34.65,80300.62,0.0,0.79993,0.0001,22.9014]
[1778677672842,34.65,80303.28,0.0,0.80019,0.0001,22.8843]
[1778677678043,34.65,80308.97,0.0,0.80074,0.0001,22.84785]
[1778677681906,34.65,80321.91,0.0,0.802,0.0001,22.7639]
[1778677682913,34.65,80323.95,0.0,0.8022,0.0001,22.75068]
[1778677688112,34.65,80327.48,0.0,0.80254,0.0001,22.72842]
[1778677693990,34.65,80328.63,0.0,0.80265,0.0001,22.72107]
[1778677699025,34.65,80333.35,0.0,0.80311,0.0001,22.69027]
[1778677701039,34.66,80336.17,0.0,0.80338,0.0001,22.67196]
[1778677703053,34.66,80329.89,0.0,0.80277,0.0001,22.71324]
[1778677704059,34.66,80325.24,0.0,0.80231,0.0001,22.74368]
[1778677709095,34.66,80326.0,0.0,0.80238,0.0001,22.73879]
[1778677714129,34.66,80327.19,0.0,0.80252,0.0001,22.72762]
[1778677719165,34.66,80323.26,0.0,0.80213,0.0001,22.75338]
[1778677724200,34.66,80322.25,0.0,0.80203,0.0001,22.76]
[1778677729236,34.66,80320.47,0.0,0.80186,0.0001,22.77161]
[1778677730242,34.66,80315.42,0.0,0.80136,0.0001,22.80469]
[1778677731249,34.66,80309.18,0.0,0.80074,0.0001,22.84546]
[1778677736285,34.66,80312.76,0.0,0.80109,0.0001,22.82236]
[1778677738466,34.66,80307.3,0.0,0.80055,0.0001,22.85803]
[1778677742327,34.66,80323.79,0.0,0.80218,0.0001,22.75048]
[1778677743333,34.66,80332.65,0.0,0.80304,0.0001,22.69263]
[1778677748537,34.66,80332.69,0.0,0.80304,0.0001,22.69266]
[1778677754410,34.66,80344.46,0.0,0.80419,0.0001,22.616]
[1778677758606,34.66,80345.96,0.0,0.80432,0.0001,22.60677]
[1778677764482,34.66,80336.34,0.0,0.80337,0.0001,22.67071]
[1778677766495,34.66,80342.44,0.0,0.80396,0.0001,22.63107]
[1778677768678,34.66,80336.42,0.0,0.80337,0.0001,22.67078]
[1778677770524,34.66,80328.79,0.0,0.80262,0.0001,22.7209]
[1778677775561,34.67,80327.34,0.0,0.80249,0.0001,22.72726]
[1778677780595,34.67,80324.19,0.0,0.80218,0.0001,22.74822]
[1778677785629,34.67,80323.38,0.0,0.8021,0.0001,22.75383]
[1778677790664,34.67,80323.01,0.0,0.80206,0.0001,22.75652]
[1778677795700,34.67,80320.85,0.0,0.80184,0.0001,22.7708]
[1778677800736,34.67,80321.85,0.0,0.80194,0.0001,22.76453]
[1778677804763,34.67,80314.06,0.0,0.80117,0.0001,22.81545]
[1778677809798,34.67,80314.51,0.0,0.80121,0.0001,22.8125]
[1778677814833,34.67,80315.67,0.0,0.80133,0.0001,22.80489]
[1778677819037,34.67,80318.55,0.0,0.80161,0.0001,22.78622]
[1778677824902,34.67,80322.82,0.0,0.80202,0.0001,22.75867]
[1778677829938,34.67,80323.88,0.0,0.80212,0.0001,22.75216]
[1778677834974,34.67,80318.64,0.0,0.80162,0.0001,22.78326]
[1778677835980,34.67,80311.14,0.0,0.80088,0.0001,22.83223]
[1778677836986,34.67,80307.26,0.0,0.8005,0.0001,22.85751]
[1778677842026,34.67,80307.45,0.0,0.80052,0.0001,22.85606]
[1778677847061,34.67,80309.97,0.0,0.80077,0.0001,22.83945]
[1778677852097,34.67,80314.23,0.0,0.8012,0.0001,22.81152]
[1778677857132,34.67,80317.24,0.0,0.80149,0.0001,22.79175]
[1778677861160,34.67,80327.04,0.0,0.80246,0.0001,22.72764]
[1778677862167,34.67,80332.13,0.0,0.80296,0.0001,22.69441]
[1778677865188,34.67,80335.78,0.0,0.80331,0.0001,22.67081]
[1778677870227,34.67,80332.02,0.0,0.80293,0.0001,22.69598]
[1778677875259,34.67,80333.1,0.0,0.80303,0.0001,22.68958]
[1778677880295,34.67,80330.12,0.0,0.80273,0.0001,22.70951]
[1778677885329,34.68,80329.63,0.0,0.80267,0.0001,22.7134]
[1778677890364,34.68,80330.36,0.0,0.80274,0.0001,22.70863]
[1778677895399,34.68,80329.22,0.0,0.80266,0.0001,22.71239]
[1778677900436,34.67,80328.21,0.0,0.80256,0.0001,22.71876]
[1778677905470,34.67,80328.78,0.0,0.80262,0.0001,22.71485]
[1778677910503,34.67,80329.69,0.0,0.80271,0.0001,22.70878]
[1778677915539,34.67,80333.44,0.0,0.80308,0.0001,22.68415]
[1778677920575,34.67,80335.67,0.0,0.80329,0.0001,22.66981]
[1778677925609,34.67,80331.39,0.0,0.80287,0.0001,22.69804]
[1778677930644,34.67,80331.65,0.0,0.8029,0.0001,22.69631]
[1778677935679,34.67,80335.1,0.0,0.80323,0.0001,22.67371]
[1778677940714,34.67,80337.57,0.0,0.80348,0.0001,22.65752]
[1778677945750,34.68,80334.59,0.0,0.80318,0.0001,22.67728]
[1778677950785,34.68,80335.22,0.0,0.80322,0.0001,22.67468]
[1778677954814,34.69,80342.11,0.0,0.80386,0.0001,22.6297]
[1778677960030,34.69,80343.5,0.0,0.80399,0.0001,22.62135]
[1778677965889,34.69,80343.67,0.0,0.804,0.0001,22.62045]
[1778677970925,34.69,80339.79,0.0,0.80362,0.0001,22.64585]
[1778677975960,34.69,80338.35,0.0,0.80349,0.0001,22.6549]
[1778677980995,34.69,80339.01,0.0,0.80355,0.0001,22.65044]
[1778677986032,34.69,80336.35,0.0,0.80329,0.0001,22.66775]
[1778677991066,34.69,80333.44,0.0,0.80301,0.0001,22.68674]
[1778677996101,34.69,80336.18,0.0,0.80325,0.0001,22.6707]
[1778678001135,34.69,80338.54,0.0,0.80348,0.0001,22.65567]
[1778678006171,34.7,80331.57,0.0,0.80278,0.0001,22.70262]
[1778678007178,34.7,80323.73,0.0,0.80201,0.0001,22.75379]
[1778678008185,34.69,80319.51,0.0,0.80159,0.0001,22.78125]
[1778678013221,34.69,80318.71,0.0,0.80154,0.0001,22.78249]
[1778678018256,34.69,80312.37,0.0,0.80093,0.0001,22.8234]
[1778678023291,34.69,80312.93,0.0,0.80099,0.0001,22.81917]
[1778678024298,34.69,80318.44,0.0,0.80153,0.0001,22.78315]
[1778678026312,34.69,80319.8,0.0,0.80167,0.0001,22.77417]
[1778678031351,34.69,80319.24,0.0,0.80162,0.0001,22.77758]
[1778678036397,34.69,80318.18,0.0,0.80152,0.0001,22.78426]
[1778678041433,34.69,80313.91,0.0,0.8011,0.0001,22.81168]
[1778678046468,34.69,80316.11,0.0,0.80132,0.0001,22.79701]
[1778678051503,34.69,80320.72,0.0,0.80178,0.0001,22.76674]
[1778678056537,34.69,80319.17,0.0,0.80163,0.0001,22.77668]
[1778678061577,34.69,80319.47,0.0,0.80166,0.0001,22.77457]
[1778678066608,34.69,80321.12,0.0,0.80182,0.0001,22.76373]
[1778678071643,34.69,80320.13,0.0,0.80175,0.0001,22.76661]
[1778678076679,34.69,80317.0,0.0,0.80144,0.0001,22.78694]
[1778678081713,34.69,80318.21,0.0,0.80156,0.0001,22.77893]
[1778678086750,34.69,80317.61,0.0,0.8015,0.0001,22.78272]
[1778678092792,34.69,80317.68,0.0,0.80151,0.0001,22.78214]
[1778678097827,34.69,80316.44,0.0,0.80139,0.0001,22.79008]
[1778678102862,34.69,80311.85,0.0,0.80095,0.0001,22.81975]
[1778678107898,34.68,80309.04,0.0,0.80067,0.0001,22.83789]
[1778678111106,34.69,80302.55,0.0,0.80003,0.0001,22.88039]
[1778678116960,34.69,80306.35,0.0,0.80039,0.0001,22.8565]
[1778678121996,34.69,80302.31,0.0,0.79998,0.0001,22.88344]
[1778678127031,34.69,80300.11,0.0,0.79976,0.0001,22.89829]
[1778678132065,34.69,80296.83,0.0,0.79945,0.0001,22.91651]
[1778678136094,34.69,80302.06,0.0,0.79996,0.0001,22.88283]
[1778678139115,34.69,80307.67,0.0,0.80051,0.0001,22.84671]
[1778678144150,34.69,80306.97,0.0,0.80043,0.0001,22.85196]
[1778678149185,34.7,80306.66,0.0,0.80039,0.0001,22.85467]
[1778678154220,34.7,80306.19,0.0,0.80033,0.0001,22.85847]
[1778678159258,34.7,80309.14,0.0,0.80061,0.0001,22.84001]
[1778678161463,34.7,80319.82,0.0,0.80166,0.0001,22.77073]
[1778678163292,34.7,80323.34,0.0,0.802,0.0001,22.74785]
[1778678165303,34.7,80326.23,0.0,0.80228,0.0001,22.72923]
[1778678170338,34.7,80325.89,0.0,0.80224,0.0001,22.73175]
[1778678175372,34.7,80324.24,0.0,0.80208,0.0001,22.74239]
[1778678180407,34.7,80323.67,0.0,0.80203,0.0001,22.74595]
[1778678185442,34.7,80322.71,0.0,0.80194,0.0001,22.75203]
[1778678187456,34.7,80316.22,0.0,0.8013,0.0001,22.79424]
[1778678192491,34.7,80316.47,0.0,0.80135,0.0001,22.78864]
[1778678197525,34.7,80316.93,0.0,0.80141,0.0001,22.78522]
[1778678202562,34.7,80315.84,0.0,0.80131,0.0001,22.79179]
[1778678207596,34.7,80319.29,0.0,0.80165,0.0001,22.7689]
[1778678212631,34.69,80318.84,0.0,0.80161,0.0001,22.77149]
[1778678217688,34.69,80318.89,0.0,0.80162,0.0001,22.77086]
[1778678222702,34.69,80318.48,0.0,0.80159,0.0001,22.77322]
[1778678227737,34.69,80320.47,0.0,0.80179,0.0001,22.75994]
[1778678232772,34.69,80322.41,0.0,0.80198,0.0001,22.74702]
[1778678233779,34.69,80331.62,0.0,0.80288,0.0001,22.68693]
[1778678234786,34.69,80336.74,0.0,0.80338,0.0001,22.65355]
[1778678242033,34.69,80332.45,0.0,0.80295,0.0001,22.68215]
[1778678247877,34.69,80331.93,0.0,0.8029,0.0001,22.68602]
[1778678252912,34.7,80330.34,0.0,0.80276,0.0001,22.69325]
[1778678254926,34.7,80336.87,0.0,0.80339,0.0001,22.65082]
[1778678259961,34.7,80334.66,0.0,0.80316,0.0001,22.666]
[1778678264996,34.7,80330.07,0.0,0.80271,0.0001,22.69664]
[1778678268019,34.7,80324.15,0.0,0.80212,0.0001,22.73555]
[1778678273051,34.7,80321.92,0.0,0.8019,0.0001,22.75035]
[1778678274059,34.7,80327.09,0.0,0.8024,0.0001,22.71671]
[1778678279094,34.7,80328.11,0.0,0.8025,0.0001,22.71056]
[1778678284129,34.7,80328.59,0.0,0.80254,0.0001,22.70795]
[1778678289164,34.7,80327.33,0.0,0.80241,0.0001,22.71664]
[1778678294198,34.7,80329.79,0.0,0.80264,0.0001,22.70087]
[1778678299234,34.7,80332.91,0.0,0.80295,0.0001,22.68033]
[1778678304270,34.7,80333.79,0.0,0.80304,0.0001,22.67441]
[1778678307291,34.7,80328.4,0.0,0.80251,0.0001,22.70942]
[1778678312526,34.7,80327.66,0.0,0.80247,0.0001,22.71026]
[1778678318368,34.7,80327.64,0.0,0.80247,0.0001,22.70991]
[1778678323402,34.7,80329.24,0.0,0.80264,0.0001,22.69906]
[1778678328438,34.7,80334.2,0.0,0.80313,0.0001,22.66641]
[1778678333473,34.7,80335.03,0.0,0.80321,0.0001,22.66095]
[1778678338508,34.7,80341.83,0.0,0.80387,0.0001,22.61653]
[1778678343547,34.7,80345.42,0.0,0.80422,0.0001,22.59318]
[1778678345557,34.7,80337.52,0.0,0.80345,0.0001,22.64485]
[1778678346565,34.7,80336.74,0.0,0.80337,0.0001,22.64989]
[1778678352813,34.7,80333.91,0.0,0.8031,0.0001,22.66794]
[1778678359654,34.7,80330.66,0.0,0.80278,0.0001,22.68953]
[1778678364690,34.7,80329.52,0.0,0.80266,0.0001,22.69736]
[1778678367711,34.7,80320.27,0.0,0.80175,0.0001,22.75796]
[1778678368717,34.7,80317.98,0.0,0.80153,0.0001,22.77291]
[1778678374760,34.7,80315.7,0.0,0.80132,0.0001,22.78433]
[1778678379795,34.7,80315.92,0.0,0.80134,0.0001,22.78306]
[1778678382816,34.7,80307.43,0.0,0.80051,0.0001,22.83832]
[1778678387852,34.7,80307.63,0.0,0.80053,0.0001,22.83675]
[1778678393100,34.7,80310.08,0.0,0.80077,0.0001,22.82056]
[1778678395909,34.7,80317.54,0.0,0.80151,0.0001,22.77192]
[1778678398930,34.7,80312.09,0.0,0.80097,0.0001,22.80739]
[1778678403965,34.7,80310.98,0.0,0.80087,0.0001,22.81444]
[1778678408999,34.7,80311.49,0.0,0.80092,0.0001,22.81086]
[1778678414036,34.7,80309.53,0.0,0.80073,0.0001,22.82335]
[1778678419071,34.7,80310.26,0.0,0.80081,0.0001,22.81826]
[1778678424105,34.7,80310.78,0.0,0.80086,0.0001,22.81454]
[1778678429151,34.7,80312.02,0.0,0.80099,0.0001,22.80615]
[1778678431156,34.7,80302.96,0.0,0.80011,0.0001,22.86203]
[1778678436190,34.7,80303.53,0.0,0.80016,0.0001,22.85909]
[1778678441225,34.7,80303.84,0.0,0.80018,0.0001,22.85778]
[1778678446260,34.7,80304.15,0.0,0.8002,0.0001,22.85635]
[1778678447268,34.7,80312.49,0.0,0.80102,0.0001,22.80223]
[1778678452302,34.7,80308.32,0.0,0.8006,0.0001,22.83027]
[1778678457337,34.71,80302.45,0.0,0.80001,0.0001,22.86922]
[1778678462384,34.71,80292.4,0.0,0.79901,0.0001,22.93499]
[1778678465405,34.71,80286.68,0.0,0.79844,0.0001,22.97213]
[1778678468427,34.71,80280.39,0.0,0.79782,0.0001,23.01283]
[1778678473668,34.71,80270.2,0.0,0.79681,0.0001,23.07853]
[1778678474468,34.71,80270.2,0.0,0.79681,0.0001,23.07842]
[1778678479504,34.7,80263.39,0.0,0.79614,0.0001,23.12192]
[1778678484540,34.7,80260.24,0.0,0.79583,0.0001,23.14153]
[1778678489577,34.7,80263.51,0.0,0.79616,0.0001,23.11997]
[1778678494610,34.7,80263.41,0.0,0.79618,0.0001,23.11712]
[1778678500653,34.7,80262.8,0.0,0.79612,0.0001,23.12097]
[1778678502666,34.7,80270.78,0.0,0.79692,0.0001,23.06903]
[1778678504680,34.7,80272.82,0.0,0.79712,0.0001,23.05564]
[1778678509715,34.7,80268.44,0.0,0.79669,0.0001,23.08359]
[1778678513947,34.7,80281.21,0.0,0.79797,0.0001,23.00045]
[1778678515757,34.7,80289.04,0.0,0.79875,0.0001,22.94956]
[1778678516764,34.7,80288.88,0.0,0.79873,0.0001,22.95067]
[1778678520799,34.7,80296.19,0.0,0.79945,0.0001,22.90338]
[1778678522806,34.7,80297.54,0.0,0.79959,0.0001,22.89461]
[1778678527840,34.7,80304.54,0.0,0.80028,0.0001,22.84921]
[1778678532876,34.7,80304.95,0.0,0.80031,0.0001,22.84701]
[1778678537911,34.7,80307.86,0.0,0.80059,0.0001,22.82864]
[1778678542946,34.7,80297.51,0.0,0.79956,0.0001,22.89665]
[1778678545967,34.7,80291.76,0.0,0.79898,0.0001,22.93436]
[1778678551003,34.71,80293.71,0.0,0.79919,0.0001,22.91883]
[1778678556037,34.71,80296.27,0.0,0.79943,0.0001,22.9028]
[1778678563085,34.71,80299.62,0.0,0.79975,0.0001,22.88201]
[1778678564295,34.71,80308.89,0.0,0.80066,0.0001,22.82192]
[1778678570135,34.71,80306.22,0.0,0.80038,0.0001,22.8404]
[1778678575170,34.71,80302.2,0.0,0.79997,0.0001,22.86723]
[1778678580209,34.72,80298.92,0.0,0.79964,0.0001,22.889]
[1778678584437,34.72,80292.67,0.0,0.79902,0.0001,22.92981]
[1778678590275,34.72,80289.97,0.0,0.79875,0.0001,22.94759]
[1778678592289,34.72,80295.82,0.0,0.79933,0.0001,22.90974]
[1778678597326,34.72,80297.22,0.0,0.79946,0.0001,22.90125]
[1778678602360,34.72,80294.66,0.0,0.7992,0.0001,22.91836]
[1778678607395,34.72,80295.04,0.0,0.79923,0.0001,22.91625]
[1778678612431,34.72,80292.23,0.0,0.79897,0.0001,22.93124]
[1778678616458,34.72,80282.32,0.0,0.79798,0.0001,22.9956]
[1778678621494,34.72,80279.59,0.0,0.79771,0.0001,23.01314]
[1778678629550,34.72,80278.88,0.0,0.79765,0.0001,23.01762]
[1778678634790,34.72,80275.01,0.0,0.79726,0.0001,23.04264]
[1778678638613,34.72,80269.73,0.0,0.79674,0.0001,23.07674]
[1778678642660,34.72,80262.93,0.0,0.79606,0.0001,23.1204]
[1778678644860,34.72,80256.37,0.0,0.79541,0.0001,23.16266]
[1778678646686,34.72,80250.77,0.0,0.79485,0.0001,23.19877]
[1778678648700,34.72,80246.68,0.0,0.79444,0.0001,23.22497]
[1778678652728,34.72,80253.16,0.0,0.7951,0.0001,23.18273]
[1778678653735,34.72,80256.5,0.0,0.79543,0.0001,23.16111]
[1778678658769,34.72,80255.2,0.0,0.7953,0.0001,23.1693]
[1778678663805,34.72,80256.17,0.0,0.7954,0.0001,23.16276]
[1778678668840,34.71,80252.18,0.0,0.79501,0.0001,23.18813]
[1778678673875,34.71,80252.3,0.0,0.79505,0.0001,23.18329]
[1778678678912,34.71,80256.3,0.0,0.79546,0.0001,23.15696]
[1778678683944,34.71,80254.15,0.0,0.79525,0.0001,23.17036]
[1778678688981,34.71,80251.19,0.0,0.79496,0.0001,23.1888]
[1778678694016,34.71,80253.01,0.0,0.79516,0.0001,23.17634]
[1778678696031,34.71,80247.87,0.0,0.79465,0.0001,23.20921]
[1778678701066,34.71,80247.58,0.0,0.79463,0.0001,23.21017]
[1778678706101,34.7,80242.41,0.0,0.79413,0.0001,23.24234]
[1778678711139,34.7,80237.08,0.0,0.79361,0.0001,23.27549]
[1778678715164,34.7,80231.17,0.0,0.79303,0.0001,23.31251]
[1778678720200,34.69,80234.6,0.0,0.79339,0.0001,23.28916]
[1778678725234,34.69,80234.48,0.0,0.7934,0.0001,23.28884]
[1778678730269,34.69,80235.17,0.0,0.79348,0.0001,23.28334]
[1778678735496,34.69,80236.21,0.0,0.79362,0.0001,23.27214]
[1778678741346,34.68,80236.69,0.0,0.79369,0.0001,23.26792]
[1778678744367,34.68,80242.31,0.0,0.79426,0.0001,23.23118]
[1778678749402,34.68,80245.41,0.0,0.79458,0.0001,23.21059]
[1778678754437,34.68,80243.14,0.0,0.79437,0.0001,23.2246]
[1778678759472,34.68,80242.93,0.0,0.79435,0.0001,23.22524]
[1778678764507,34.68,80240.88,0.0,0.79416,0.0001,23.23769]
[1778678769544,34.68,80242.39,0.0,0.79432,0.0001,23.22715]
[1778678775778,34.67,80243.75,0.0,0.79447,0.0001,23.21747]
[1778678782636,34.67,80243.99,0.0,0.79451,0.0001,23.21489]
[1778678787670,34.67,80245.77,0.0,0.7947,0.0001,23.20268]
[1778678792705,34.67,80246.15,0.0,0.79477,0.0001,23.19604]
[1778678797740,34.67,80245.58,0.0,0.79472,0.0001,23.19903]
[1778678805986,34.66,80247.3,0.0,0.79491,0.0001,23.18692]
[1778678811837,34.66,80247.77,0.0,0.79497,0.0001,23.18318]
[1778678816873,34.66,80247.62,0.0,0.79496,0.0001,23.18356]
[1778678821916,34.66,80247.4,0.0,0.79495,0.0001,23.1844]
[1778678823927,34.66,80227.29,0.0,0.79293,0.0001,23.31408]
[1778678824934,34.66,80223.85,0.0,0.79258,0.0001,23.33611]
[1778678826949,34.66,80219.01,0.0,0.79209,0.0001,23.36694]
[1778678830976,34.66,80213.58,0.0,0.79155,0.0001,23.40112]
[1778678836217,34.65,80215.71,0.0,0.79178,0.0001,23.38646]
[1778678842053,34.65,80214.18,0.0,0.79165,0.0001,23.39528]
[1778678847088,34.65,80214.25,0.0,0.79167,0.0001,23.39397]
[1778678852123,34.65,80216.89,0.0,0.79197,0.0001,23.3727]
[1778678857158,34.65,80215.48,0.0,0.79183,0.0001,23.38111]
[1778678862193,34.64,80205.46,0.0,0.79083,0.0001,23.4448]
[1778678864207,34.64,80203.53,0.0,0.79063,0.0001,23.4568]
[1778678869241,34.64,80201.23,0.0,0.79041,0.0001,23.4706]
[1778678874277,34.64,80199.52,0.0,0.79026,0.0001,23.48062]
[1778678879312,34.64,80196.72,0.0,0.78999,0.0001,23.49749]
[1778678884347,34.63,80197.54,0.0,0.79008,0.0001,23.49135]
[1778678889382,34.63,80193.59,0.0,0.7897,0.0001,23.51569]
[1778678894417,34.63,80193.28,0.0,0.78968,0.0001,23.51665]
[1778678901465,34.63,80193.12,0.0,0.78968,0.0001,23.51623]
[1778678906712,34.62,80188.05,0.0,0.78918,0.0001,23.54769]
[1778678910529,34.62,80184.58,0.0,0.78884,0.0001,23.56899]
[1778678915565,34.62,80175.17,0.0,0.78791,0.0001,23.62454]
[1778678920600,34.62,80177.6,0.0,0.78818,0.0001,23.60795]
[1778678925635,34.61,80177.76,0.0,0.78821,0.0001,23.60576]
[1778678930669,34.61,80178.57,0.0,0.78832,0.0001,23.59934]
[1778678935706,34.61,80181.38,0.0,0.78862,0.0001,23.58012]
[1778678936923,34.61,80187.29,0.0,0.78923,0.0001,23.54201]
[1778678942754,34.6,80186.55,0.0,0.78918,0.0001,23.54547]
[1778678944768,34.6,80179.25,0.0,0.78843,0.0001,23.59184]
[1778678946994,34.6,80172.13,0.0,0.78771,0.0001,23.63677]
[1778678952824,34.6,80175.2,0.0,0.78806,0.0001,23.61505]
[1778678958866,34.59,80173.04,0.0,0.78786,0.0001,23.62751]
[1778678962896,34.59,80178.26,0.0,0.78841,0.0001,23.59319]
[1778678965919,34.59,80186.99,0.0,0.78931,0.0001,23.53669]
[1778678970953,34.59,80185.93,0.0,0.78921,0.0001,23.54281]
[1778678977206,34.59,80180.7,0.0,0.78871,0.0001,23.5719]
[1778678983040,34.58,80178.13,0.0,0.78846,0.0001,23.58738]
[1778678988074,34.58,80175.56,0.0,0.78821,0.0001,23.60301]
[1778678993109,34.58,80171.43,0.0,0.7878,0.0001,23.62859]
[1778678998144,34.58,80170.78,0.0,0.78775,0.0001,23.63168]
[1778679001386,34.58,80143.59,0.0,0.78495,0.0001,23.80477]
[1778679002393,34.58,80118.93,0.0,0.78238,0.0001,23.96152]
[1778679003212,34.58,80118.93,0.0,0.78238,0.0001,23.96151]
[1778679004221,34.57,80119.56,0.0,0.78245,0.0001,23.95725]
[1778679005251,34.57,80129.73,0.0,0.78352,0.0001,23.89252]
[1778679006248,34.57,80126.94,0.0,0.78323,0.0001,23.91006]
[1778679007251,34.57,80134.61,0.0,0.78403,0.0001,23.86121]
[1778679008260,34.57,80134.92,0.0,0.78406,0.0001,23.85908]
[1778679010278,34.57,80128.27,0.0,0.78338,0.0001,23.90116]
[1778679012462,34.57,80119.68,0.0,0.78248,0.0001,23.95548]
[1778679015321,34.57,80131.07,0.0,0.78368,0.0001,23.8828]
[1778679016321,34.57,80134.96,0.0,0.78408,0.0001,23.85801]
[1778679019343,34.57,80143.01,0.0,0.78492,0.0001,23.8067]
[1778679020348,34.57,80143.01,0.0,0.78492,0.0001,23.80663]
[1778679022533,34.57,80136.35,0.0,0.78423,0.0001,23.84891]
[1778679027398,34.57,80148.24,0.0,0.78547,0.0001,23.77269]
[1778679028410,34.57,80154.36,0.0,0.7861,0.0001,23.73362]
[1778679030440,34.57,80172.0,0.0,0.78793,0.0001,23.62072]
[1778679031430,34.57,80179.01,0.0,0.78867,0.0001,23.5723]
[1778679032436,34.57,80187.3,0.0,0.78952,0.0001,23.51901]
[1778679033443,34.57,80183.94,0.0,0.78917,0.0001,23.5406]
[1778679035456,34.57,80198.53,0.0,0.79067,0.0001,23.44679]
[1778679036464,34.57,80207.62,0.0,0.79159,0.0001,23.38833]
[1778679037472,34.57,80216.46,0.0,0.79249,0.0001,23.33132]
[1778679038479,34.57,80223.13,0.0,0.79317,0.0001,23.2882]
[1778679039486,34.57,80220.68,0.0,0.79292,0.0001,23.30407]
[1778679041501,34.57,80211.58,0.0,0.79199,0.0001,23.36307]
[1778679042508,34.57,80203.3,0.0,0.79114,0.0001,23.4167]
[1778679043515,34.57,80194.12,0.0,0.7902,0.0001,23.47597]
[1778679044529,34.57,80180.14,0.0,0.78877,0.0001,23.56598]
[1778679045528,34.57,80172.06,0.0,0.78794,0.0001,23.61788]
[1778679046536,34.57,80172.26,0.0,0.78796,0.0001,23.61665]
[1778679049559,34.57,80178.09,0.0,0.78855,0.0001,23.57946]
[1778679051570,34.57,80185.48,0.0,0.78931,0.0001,23.53216]
[1778679056606,34.57,80184.55,0.0,0.78921,0.0001,23.5384]
[1778679058620,34.57,80189.67,0.0,0.78973,0.0001,23.50564]
[1778679061641,34.57,80180.67,0.0,0.78881,0.0001,23.5637]
[1778679062816,34.57,80173.93,0.0,0.78811,0.0001,23.60695]
[1778679065670,34.57,80185.09,0.0,0.78926,0.0001,23.53539]
[1778679066680,34.57,80186.14,0.0,0.78936,0.0001,23.52872]
[1778679068695,34.57,80179.47,0.0,0.78868,0.0001,23.5717]
[1778679070708,34.58,80184.69,0.0,0.78921,0.0001,23.53838]
[1778679075747,34.58,80178.96,0.0,0.78861,0.0001,23.57593]
[1778679076754,34.58,80159.05,0.0,0.78656,0.0001,23.70358]
[1778679077761,34.58,80159.35,0.0,0.78659,0.0001,23.7017]
[1778679081816,34.58,80153.81,0.0,0.78601,0.0001,23.73712]
[1778679082974,34.58,80127.6,0.0,0.78329,0.0001,23.90416]
[1778679083804,34.58,80127.6,0.0,0.78329,0.0001,23.90406]
[1778679088839,34.58,80117.37,0.0,0.78223,0.0001,23.96863]
[1778679090861,34.58,80123.2,0.0,0.78284,0.0001,23.93164]
[1778679091860,34.58,80113.77,0.0,0.78187,0.0001,23.98801]
[1778679093045,34.58,80114.56,0.0,0.78196,0.0001,23.98297]
[1778679093874,34.58,80114.56,0.0,0.78196,0.0001,23.98292]
[1778679095888,34.58,80121.24,0.0,0.78265,0.0001,23.94055]
[1778679100924,34.58,80121.79,0.0,0.78271,0.0001,23.93712]
[1778679104952,34.58,80110.24,0.0,0.7815,0.0001,24.01035]
[1778679109987,34.58,80109.65,0.0,0.78144,0.0001,24.01417]
[1778679115032,34.58,80109.77,0.0,0.78145,0.0001,24.01344]
[1778679117036,34.58,80098.67,0.0,0.78028,0.00011,24.08374]
[1778679122071,34.58,80101.62,0.0,0.78059,0.00011,24.06555]
[1778679127107,34.58,80106.49,0.0,0.78109,0.0001,24.03502]
[1778679128113,34.58,80118.26,0.0,0.78233,0.0001,23.96049]
[1778679132141,34.58,80128.27,0.0,0.78337,0.0001,23.89713]
[1778679135162,34.58,80133.45,0.0,0.78391,0.0001,23.86441]
[1778679140197,34.58,80151.56,0.0,0.78579,0.0001,23.74898]
[1778679141203,34.58,80164.45,0.0,0.78712,0.0001,23.66671]
[1778679145233,34.58,80169.57,0.0,0.78764,0.0001,23.63428]
[1778679147246,34.58,80176.63,0.0,0.78836,0.0001,23.58921]
[1778679152284,34.58,80177.33,0.0,0.78845,0.0001,23.58153]
[1778679157318,34.58,80179.08,0.0,0.78862,0.0001,23.5707]
[1778679161346,34.58,80185.62,0.0,0.78929,0.0001,23.52919]
[1778679167390,34.59,80181.92,0.0,0.7889,0.0001,23.55382]
[1778679171417,34.59,80172.84,0.0,0.78795,0.0001,23.61255]
[1778679176453,34.59,80169.82,0.0,0.78764,0.0001,23.63235]
[1778679178467,34.59,80162.81,0.0,0.78691,0.0001,23.67732]
[1778679182495,34.59,80157.42,0.0,0.78635,0.0001,23.71196]
[1778679185515,34.59,80146.99,0.0,0.78527,0.0001,23.77883]
[1778679186523,34.59,80139.8,0.0,0.78452,0.0001,23.82463]
[1778679187530,34.59,80143.82,0.0,0.78494,0.0001,23.799]
[1778679192575,34.59,80152.69,0.0,0.78586,0.0001,23.74238]
[1778679193753,34.59,80178.09,0.0,0.78848,0.0001,23.57986]
[1778679194581,34.59,80178.09,0.0,0.78848,0.0001,23.57986]
[1778679195588,34.59,80178.78,0.0,0.78855,0.0001,23.57549]
[1778679200625,34.59,80180.12,0.0,0.78868,0.0001,23.56725]
[1778679205660,34.59,80188.54,0.0,0.78954,0.0001,23.51369]
[1778679207676,34.59,80192.87,0.0,0.78998,0.0001,23.4862]
[1778679209695,34.59,80210.6,0.0,0.79178,0.0001,23.37247]
[1778679210704,34.59,80210.6,0.0,0.79178,0.0001,23.3727]
[1778679211712,34.59,80209.03,0.0,0.79163,0.0001,23.37962]
[1778679213727,34.6,80200.54,0.0,0.79076,0.0001,23.43485]
[1778679216746,34.6,80198.37,0.0,0.79053,0.0001,23.44948]
[1778679221782,34.6,80199.37,0.0,0.79061,0.0001,23.44404]
[1778679226816,34.6,80197.45,0.0,0.7904,0.0001,23.45734]
[1778679231855,34.6,80196.88,0.0,0.79033,0.0001,23.46185]
[1778679236894,34.61,80190.02,0.0,0.78962,0.0001,23.50672]
[1778679237900,34.61,80185.87,0.0,0.78919,0.0001,23.53344]
[1778679242934,34.61,80182.34,0.0,0.78883,0.0001,23.55636]
[1778679247969,34.61,80194.18,0.0,0.79003,0.0001,23.48073]
[1778679251999,34.61,80187.1,0.0,0.7893,0.0001,23.52669]
[1778679253004,34.61,80178.66,0.0,0.78843,0.0001,23.58081]
[1778679254011,34.61,80170.76,0.0,0.78762,0.0001,23.63134]
[1778679258040,34.61,80175.37,0.0,0.7881,0.0001,23.60184]
[1778679262068,34.61,80169.67,0.0,0.78751,0.0001,23.63836]
[1778679264250,34.61,80176.79,0.0,0.78824,0.0001,23.59284]
[1778679269117,34.61,80159.13,0.0,0.78642,0.0001,23.70623]
[1778679270125,34.61,80143.44,0.0,0.78479,0.0001,23.8063]
[1778679275163,34.61,80139.77,0.0,0.78443,0.0001,23.82634]
[1778679279191,34.61,80145.5,0.0,0.78502,0.0001,23.79]
[1778679284392,34.61,80147.84,0.0,0.78526,0.0001,23.77522]
[1778679288254,34.61,80143.92,0.0,0.78485,0.0001,23.80025]
[1778679293289,34.61,80138.21,0.0,0.78427,0.0001,23.83598]
[1778679298324,34.61,80141.16,0.0,0.78458,0.0001,23.81685]
[1778679301346,34.61,80148.49,0.0,0.78534,0.0001,23.77]
[1778679304536,34.61,80138.68,0.0,0.78433,0.0001,23.8323]
[1778679305374,34.61,80138.68,0.0,0.78433,0.0001,23.8322]
[1778679308402,34.61,80144.6,0.0,0.78495,0.0001,23.79424]
[1778679313437,34.61,80150.33,0.0,0.78555,0.0001,23.75731]
[1778679318472,34.61,80153.38,0.0,0.78587,0.0001,23.73735]
[1778679320485,34.61,80146.88,0.0,0.7852,0.0001,23.77856]
[1778679325521,34.6,80142.29,0.0,0.78474,0.0001,23.80698]
[1778679330567,34.6,80144.22,0.0,0.78495,0.0001,23.79419]
[1778679331565,34.6,80124.15,0.0,0.78288,0.0001,23.91836]
[1778679332573,34.6,80102.47,0.0,0.78061,0.0001,24.05544]
[1778679334750,34.6,80094.37,0.0,0.77976,0.00011,24.10645]
[1778679339635,34.6,80074.47,0.0,0.77766,0.00011,24.23165]
[1778679343670,34.6,80067.42,0.0,0.77692,0.00011,24.27576]
[1778679348704,34.6,80062.66,0.0,0.77641,0.00011,24.30538]
[1778679349711,34.6,80051.85,0.0,0.77526,0.00011,24.37309]
[1778679354901,34.6,80056.1,0.0,0.77572,0.00011,24.34645]
[1778679360789,34.6,80045.95,0.0,0.77463,0.00011,24.41007]
[1778679361796,34.6,80040.18,0.0,0.77401,0.00011,24.44606]
[1778679362804,34.6,80026.54,0.0,0.77255,0.00011,24.531]
[1778679363813,34.6,80023.1,0.0,0.77218,0.00011,24.55236]
[1778679365825,34.6,80036.76,0.0,0.77365,0.00011,24.4672]
[1778679366832,34.6,80041.7,0.0,0.77418,0.00011,24.4364]
[1778679369872,34.6,80045.9,0.0,0.77463,0.00011,24.41023]
[1778679370868,34.6,80040.64,0.0,0.77407,0.00011,24.44306]
[1778679371874,34.6,80023.56,0.0,0.77224,0.00011,24.54927]
[1778679372881,34.6,80023.71,0.0,0.77225,0.00011,24.54822]
[1778679375903,34.6,80033.17,0.0,0.77327,0.00011,24.48913]
[1778679376909,34.6,80028.58,0.0,0.77278,0.00011,24.51762]
[1778679379930,34.6,80023.53,0.0,0.77225,0.00011,24.54873]
[1778679380936,34.6,80017.92,0.0,0.77164,0.00011,24.58349]
[1778679381944,34.6,80011.8,0.0,0.77099,0.00011,24.62133]
[1778679383958,34.6,80008.94,0.0,0.77068,0.00011,24.63879]
[1778679388998,34.6,80011.02,0.0,0.77091,0.00011,24.62579]
[1778679391013,34.6,80004.87,0.0,0.77026,0.00011,24.66039]
[1778679393027,34.6,79998.45,0.0,0.76957,0.00011,24.69994]
[1778679395190,34.6,79991.86,0.0,0.76886,0.00011,24.74035]
[1778679397056,34.6,80001.08,0.0,0.76987,0.00011,24.68318]
[1778679398065,34.6,80018.14,0.0,0.77171,0.00011,24.5775]
[1778679399072,34.6,80034.62,0.0,0.77348,0.00011,24.47502]
[1778679400079,34.6,80044.54,0.0,0.77454,0.00011,24.41315]
[1778679401084,34.6,80049.47,0.0,0.77506,0.00011,24.3823]
[1778679404105,34.6,80048.82,0.0,0.775,0.00011,24.38626]
[1778679409144,34.59,80047.35,0.0,0.77484,0.00011,24.39523]
[1778679414187,34.59,80044.87,0.0,0.77458,0.00011,24.41075]
[1778679418215,34.6,80051.79,0.0,0.77531,0.00011,24.36782]
[1778679422250,34.6,80038.46,0.0,0.77389,0.00011,24.4511]
[1778679423253,34.6,80019.86,0.0,0.77189,0.00011,24.56664]
[1778679424259,34.6,80011.56,0.0,0.771,0.00011,24.61795]
[1778679429293,34.59,80003.24,0.0,0.77012,0.00011,24.66877]
[1778679431308,34.59,79997.69,0.0,0.76952,0.00011,24.70284]
[1778679434329,34.59,79990.45,0.0,0.76874,0.00011,24.74709]
[1778679437349,34.59,79996.3,0.0,0.76938,0.00011,24.71073]
[1778679438357,34.59,80001.77,0.0,0.76997,0.00011,24.67693]
[1778679441379,34.59,80007.51,0.0,0.77059,0.00011,24.64146]
[1778679443393,34.59,80019.26,0.0,0.77186,0.00011,24.56851]
[1778679444400,34.59,80025.87,0.0,0.77257,0.00011,24.52743]
[1778679447421,34.59,80035.42,0.0,0.7736,0.00011,24.46794]
[1778679452456,34.59,80031.38,0.0,0.77318,0.00011,24.48957]
[1778679453463,34.59,80022.87,0.0,0.77227,0.00011,24.54241]
[1778679458497,34.59,80024.33,0.0,0.77243,0.00011,24.53302]
[1778679460512,34.59,80012.07,0.0,0.77112,0.00011,24.60884]
[1778679465688,34.59,80007.7,0.0,0.77066,0.00011,24.63506]
[1778679468568,34.59,79997.14,0.0,0.76953,0.00011,24.6999]
[1778679469575,34.59,79986.85,0.0,0.76841,0.00011,24.76327]
[1778679470582,34.58,79981.45,0.0,0.76783,0.00011,24.7964]
[1778679473603,34.58,79974.87,0.0,0.76712,0.00011,24.83637]
[1778679478646,34.58,79977.9,0.0,0.76746,0.00011,24.81727]
[1778679480654,34.58,79970.61,0.0,0.76667,0.00011,24.86176]
[1778679483674,34.58,79976.27,0.0,0.76729,0.00011,24.82661]
[1778679484680,34.58,79981.46,0.0,0.76786,0.00011,24.79461]
[1778679485829,34.58,79973.53,0.0,0.76699,0.00011,24.8438]
[1778679489717,34.59,79969.54,0.0,0.76653,0.00011,24.86998]
[1778679491731,34.59,79962.29,0.0,0.76572,0.00011,24.91509]
[1778679493745,34.59,79956.56,0.0,0.76509,0.00011,24.95073]
[1778679498780,34.59,79955.73,0.0,0.76497,0.00011,24.95753]
[1778679503820,34.6,79959.32,0.0,0.76533,0.00011,24.93739]
[1778679505969,34.6,79970.49,0.0,0.76653,0.00011,24.86987]
[1778679511878,34.61,79972.11,0.0,0.76668,0.00011,24.85914]
[1778679512882,34.61,79962.94,0.0,0.76568,0.00011,24.91563]
[1778679513890,34.61,79957.65,0.0,0.76509,0.00011,24.94827]
[1778679517918,34.62,79963.39,0.0,0.7657,0.00011,24.91461]
[1778679522955,34.62,79959.96,0.0,0.7653,0.00011,24.93718]
[1778679524968,34.62,79970.41,0.0,0.76643,0.00011,24.87388]
[1778679528995,34.62,79963.8,0.0,0.76568,0.00011,24.91546]
[1778679533023,34.63,79958.74,0.0,0.76511,0.00011,24.94754]
[1778679536044,34.63,79950.05,0.0,0.76415,0.00011,25.0014]
[1778679541091,34.63,79954.14,0.0,0.76457,0.00011,24.97781]
[1778679544114,34.64,79947.91,0.0,0.76387,0.00011,25.01661]
[1778679545122,34.64,79947.71,0.0,0.76385,0.00011,25.01807]
[1778679550158,34.64,79946.82,0.0,0.76373,0.00011,25.02469]
[1778679553179,34.64,79952.21,0.0,0.76431,0.00011,24.9926]
[1778679555192,34.64,79957.84,0.0,0.76491,0.00011,24.95885]
[1778679556331,34.64,79955.89,0.0,0.7647,0.00011,24.97104]
[1778679562242,34.65,79955.58,0.0,0.76463,0.00011,24.97474]
[1778679565269,34.65,79945.59,0.0,0.76352,0.00011,25.03641]
[1778679566403,34.65,79944.05,0.0,0.76335,0.00011,25.0462]
[1778679572318,34.66,79942.38,0.0,0.76316,0.00011,25.05401]
[1778679575348,34.66,79935.89,0.0,0.76244,0.00011,25.09398]
[1778679576476,34.66,79923.53,0.0,0.76107,0.00011,25.16914]
[1778679578368,34.66,79913.4,0.0,0.75995,0.00011,25.23036]
[1778679579376,34.66,79908.44,0.0,0.7594,0.00011,25.26029]
[1778679582400,34.66,79903.39,0.0,0.75884,0.00011,25.29092]
[1778679583404,34.66,79904.45,0.0,0.75895,0.00011,25.28465]
[1778679586546,34.66,79924.45,0.0,0.76115,0.00011,25.16464]
[1778679588442,34.66,79926.78,0.0,0.76141,0.00011,25.1507]
[1778679590458,34.66,79936.24,0.0,0.76245,0.00011,25.09378]
[1778679591467,34.66,79925.27,0.0,0.76124,0.00011,25.16026]
[1778679592474,34.67,79906.37,0.0,0.75914,0.00011,25.27424]
[1778679593482,34.67,79898.91,0.0,0.75832,0.00011,25.31904]
[1778679594494,34.67,79899.64,0.0,0.7584,0.00011,25.31467]
[1778679599530,34.67,79902.96,0.0,0.75876,0.00011,25.29485]
[1778679600536,34.67,79909.53,0.0,0.75949,0.00011,25.25542]
[1778679601547,34.67,79908.8,0.0,0.75941,0.00011,25.25988]
[1778679602551,34.67,79896.3,0.0,0.75802,0.00011,25.33494]
[1778679603610,34.67,79887.63,0.0,0.75706,0.00011,25.38688]
[1778679604576,34.67,79873.22,0.0,0.75545,0.00011,25.47271]
[1778679605579,34.67,79870.22,0.0,0.75512,0.00011,25.49039]
[1778679606693,34.67,79876.77,0.0,0.75585,0.00011,25.45133]
[1778679608596,34.67,79875.07,0.0,0.75566,0.00011,25.46134]
[1778679610610,34.66,79864.07,0.0,0.75444,0.00011,25.52661]
[1778679612638,34.66,79861.36,0.0,0.75414,0.00011,25.54246]
[1778679613636,34.66,79845.38,0.0,0.75234,0.00011,25.63695]
[1778679614642,34.66,79819.64,0.0,0.74944,0.00011,25.78794]
[1778679615650,34.66,79821.24,0.0,0.74962,0.00011,25.77878]
[1778679617664,34.66,79817.07,0.0,0.74916,0.00011,25.80269]
[1778679618671,34.66,79803.36,0.0,0.7476,0.00011,25.88287]
[1778679619679,34.66,79798.33,0.0,0.74702,0.00011,25.91222]
[1778679620685,34.66,79805.65,0.0,0.74785,0.00011,25.8697]
[1778679621692,34.66,79801.08,0.0,0.74733,0.00011,25.89642]
[1778679623714,34.66,79799.94,0.0,0.7472,0.00011,25.90321]
[1778679625726,34.67,79808.39,0.0,0.74816,0.00011,25.85423]
[1778679626855,34.67,79817.2,0.0,0.74915,0.00011,25.80295]
[1778679628766,34.67,79824.26,0.0,0.74994,0.00011,25.762]
[1778679629763,34.67,79830.05,0.0,0.7506,0.00011,25.72796]
[1778679631774,34.67,79837.14,0.0,0.75142,0.00011,25.68267]
[1778679633817,34.66,79843.21,0.0,0.75211,0.00011,25.64664]
[1778679634795,34.66,79855.19,0.0,0.75346,0.00011,25.57577]
[1778679635810,34.66,79866.25,0.0,0.7547,0.00011,25.51016]
[1778679636928,34.66,79864.84,0.0,0.75454,0.00011,25.51853]
[1778679638829,34.66,79856.62,0.0,0.75362,0.00011,25.56729]
[1778679639846,34.66,79851.72,0.0,0.75307,0.00011,25.59622]
[1778679641865,34.66,79837.43,0.0,0.75147,0.00011,25.6803]
[1778679642858,34.66,79831.2,0.0,0.75077,0.00011,25.71654]
[1778679643867,34.66,79823.84,0.0,0.74994,0.00011,25.75972]
[1778679644885,34.66,79819.78,0.0,0.74949,0.00011,25.78324]
[1778679645885,34.66,79831.45,0.0,0.75081,0.00011,25.71453]
[1778679647010,34.66,79838.07,0.0,0.75156,0.00011,25.6754]
[1778679647896,34.66,79838.07,0.0,0.75156,0.00011,25.67524]
[1778679650914,34.66,79848.75,0.0,0.75277,0.00011,25.61178]
[1778679651924,34.66,79867.63,0.0,0.75489,0.00011,25.49982]
[1778679652931,34.66,79878.75,0.0,0.75614,0.00011,25.43366]
[1778679653935,34.66,79879.31,0.0,0.7562,0.00011,25.4304]
[1778679655949,34.66,79870.36,0.0,0.75519,0.00011,25.48388]
[1778679657086,34.66,79856.81,0.0,0.75368,0.00011,25.56427]
[1778679658970,34.66,79860.28,0.0,0.75407,0.00011,25.54366]
[1778679660984,34.66,79844.64,0.0,0.75231,0.00011,25.63591]
[1778679662999,34.66,79836.92,0.0,0.75145,0.00011,25.68124]
[1778679666025,34.66,79845.94,0.0,0.75248,0.00011,25.62742]
[1778679667213,34.65,79839.48,0.0,0.75175,0.00011,25.66536]
[1778679669049,34.65,79832.42,0.0,0.75096,0.00011,25.7065]
[1778679671064,34.65,79826.95,0.0,0.75035,0.00011,25.73812]
[1778679672071,34.65,79835.57,0.0,0.75133,0.00011,25.68747]
[1778679673078,34.65,79848.17,0.0,0.75275,0.00011,25.61284]
[1778679677293,34.65,79857.98,0.0,0.75386,0.00011,25.55445]
[1778679680130,34.65,79868.49,0.0,0.75504,0.00011,25.49186]
[1778679685162,34.65,79856.88,0.0,0.75374,0.00011,25.56074]
[1778679690202,34.65,79829.42,0.0,0.75065,0.00011,25.7228]
[1778679695240,34.65,79836.75,0.0,0.75151,0.00011,25.67542]
[1778679696259,34.65,79845.57,0.0,0.75251,0.00011,25.6231]
[1778679697252,34.65,79859.52,0.0,0.75408,0.00011,25.54053]
[1778679698260,34.65,79854.3,0.0,0.75349,0.00011,25.57145]
[1778679700273,34.65,79850.85,0.0,0.75311,0.00011,25.59173]
[1778679702289,34.64,79830.97,0.0,0.75087,0.00011,25.70861]
[1778679704312,34.64,79828.59,0.0,0.75061,0.00011,25.72238]
[1778679706323,34.64,79821.57,0.0,0.74982,0.00011,25.76311]
[1778679708337,34.64,79816.49,0.0,0.74923,0.00011,25.79352]
[1778679709344,34.64,79808.39,0.0,0.74831,0.00011,25.84103]
[1778679710352,34.64,79814.9,0.0,0.74905,0.00011,25.803]
[1778679711358,34.64,79836.08,0.0,0.75145,0.00011,25.67862]
[1778679712370,34.64,79836.9,0.0,0.75154,0.00011,25.6737]
[1778679715391,34.64,79843.4,0.0,0.75228,0.00011,25.63503]
[1778679716398,34.64,79857.04,0.0,0.75382,0.00011,25.55405]
[1778679717620,34.64,79857.37,0.0,0.75386,0.00011,25.55203]
[1778679720426,34.64,79867.56,0.0,0.755,0.00011,25.49138]
[1778679721431,34.64,79867.59,0.0,0.75501,0.00011,25.49121]
[1778679722441,34.64,79872.7,0.0,0.75558,0.00011,25.46082]
[1778679724453,34.64,79870.17,0.0,0.75529,0.00011,25.47598]
[1778679727696,34.64,79876.88,0.0,0.75604,0.00011,25.43616]
[1778679729488,34.64,79882.12,0.0,0.75662,0.00011,25.40506]
[1778679731506,34.64,79884.21,0.0,0.75685,0.00011,25.39286]
[1778679734525,34.64,79889.47,0.0,0.75743,0.00011,25.3615]
[1778679735530,34.64,79896.58,0.0,0.75822,0.00011,25.31896]
[1778679737772,34.64,79879.91,0.0,0.75636,0.00011,25.41884]
[1778679738551,34.64,79879.91,0.0,0.75636,0.00011,25.41882]
[1778679741573,34.64,79866.24,0.0,0.75484,0.00011,25.50021]
[1778679742580,34.64,79858.99,0.0,0.75402,0.00011,25.54331]
[1778679743587,34.64,79860.19,0.0,0.75416,0.00011,25.5361]
[1778679747842,34.64,79867.16,0.0,0.75495,0.00011,25.49435]
[1778679749629,34.64,79854.27,0.0,0.7535,0.00011,25.57073]
[1778679750637,34.64,79848.4,0.0,0.75285,0.00011,25.60533]
[1778679752660,34.64,79847.55,0.0,0.75278,0.00011,25.60662]
[1778679754676,34.64,79839.58,0.0,0.75188,0.00011,25.65333]
[1778679755681,34.64,79839.98,0.0,0.75193,0.00011,25.65086]
[1778679760716,34.64,79845.05,0.0,0.75251,0.00011,25.62045]
[1778679762735,34.64,79837.74,0.0,0.75169,0.00011,25.6634]
[1778679765753,34.64,79837.49,0.0,0.75167,0.00011,25.66447]
[1778679766779,34.64,79842.75,0.0,0.75227,0.00011,25.63331]
[1778679768013,34.64,79895.11,0.0,0.75812,0.00011,25.32181]
[1778679768789,34.64,79895.28,0.0,0.75815,0.00011,25.32044]
[1778679769795,34.64,79939.05,0.0,0.76298,0.00011,25.05644]
[1778679770809,34.64,79945.24,0.0,0.76366,0.00011,25.01898]
[1778679772825,34.64,79960.84,0.0,0.76536,0.00011,24.92428]
[1778679773829,34.64,79956.16,0.0,0.76485,0.00011,24.95311]
[1778679775842,34.64,79958.18,0.0,0.76506,0.00011,24.94122]
[1778679780879,34.64,79956.65,0.0,0.76487,0.00011,24.9517]
[1778679782891,34.64,79961.75,0.0,0.76542,0.00011,24.921]
[1778679784908,34.64,79955.63,0.0,0.76475,0.00011,24.95886]
[1778679785912,34.65,79963.0,0.0,0.76555,0.00011,24.91419]
[1778679786920,34.65,79967.89,0.0,0.76607,0.00011,24.88465]
[1778679788148,34.65,79962.18,0.0,0.76544,0.00011,24.92025]
[1778679789940,34.65,79957.26,0.0,0.7649,0.00011,24.95059]
[1778679792962,34.65,79946.57,0.0,0.76371,0.00011,25.01649]
[1778679793968,34.65,79939.22,0.0,0.7629,0.00011,25.06149]
[1778679795984,34.65,79933.23,0.0,0.76223,0.00011,25.09817]
[1778679801017,34.66,79937.58,0.0,0.7627,0.00011,25.07262]
[1778679806052,34.66,79933.22,0.0,0.76221,0.00011,25.09973]
[1778679811089,34.66,79932.43,0.0,0.76213,0.00011,25.10171]
[1778679813102,34.66,79918.46,0.0,0.76059,0.00011,25.18625]
[1778679814108,34.66,79900.68,0.0,0.75862,0.00011,25.2932]
[1778679815116,34.66,79905.8,0.0,0.75918,0.00011,25.26256]
[1778679820152,34.66,79912.54,0.0,0.75992,0.00011,25.22257]
[1778679821158,34.66,79898.71,0.0,0.75839,0.00011,25.30576]
[1778679824179,34.66,79890.79,0.0,0.7575,0.00011,25.35351]
[1778679827201,34.66,79885.51,0.0,0.75691,0.00011,25.38521]
[1778679828434,34.66,79899.7,0.0,0.75849,0.00011,25.30037]
[1778679834251,34.67,79895.28,0.0,0.75799,0.00011,25.32731]
[1778679838503,34.67,79879.74,0.0,0.75625,0.00011,25.42042]
[1778679844322,34.67,79886.9,0.0,0.75704,0.00011,25.3782]
[1778679846336,34.67,79879.53,0.0,0.75622,0.00011,25.42234]
[1778679851371,34.67,79881.06,0.0,0.75638,0.00011,25.41366]
[1778679852378,34.67,79872.41,0.0,0.75541,0.00011,25.4652]
[1778679854392,34.67,79865.9,0.0,0.75469,0.00011,25.50385]
[1778679859427,34.67,79869.09,0.0,0.75504,0.00011,25.48494]
[1778679864461,34.67,79865.34,0.0,0.75462,0.00011,25.5072]
[1778679865468,34.67,79854.0,0.0,0.75335,0.00011,25.57428]
[1778679869503,34.67,79848.5,0.0,0.75274,0.00011,25.60662]
[1778679871515,34.67,79854.31,0.0,0.75341,0.00011,25.56881]
[1778679873530,34.67,79860.16,0.0,0.75407,0.00011,25.53422]
[1778679877558,34.67,79851.6,0.0,0.7531,0.00011,25.58508]
[1778679880583,34.67,79856.77,0.0,0.75368,0.00011,25.55456]
[1778679883600,34.67,79849.65,0.0,0.75288,0.00011,25.59678]
[1778679884607,34.67,79839.32,0.0,0.75172,0.00011,25.6577]
[1778679885614,34.67,79833.06,0.0,0.75101,0.00011,25.69461]
[1778679887630,34.67,79829.93,0.0,0.75065,0.00011,25.71309]
[1778679892663,34.67,79842.94,0.0,0.75212,0.00011,25.63643]
[1778679893671,34.67,79853.32,0.0,0.75329,0.00011,25.57507]
[1778679894677,34.67,79853.92,0.0,0.75336,0.00011,25.57151]
[1778679899718,34.67,79858.14,0.0,0.75383,0.00011,25.5466]
[1778679902746,34.67,79847.57,0.0,0.75264,0.00011,25.60914]
[1778679903755,34.67,79843.29,0.0,0.75216,0.00011,25.63433]
[1778679906775,34.67,79850.06,0.0,0.75293,0.00011,25.59419]
[1778679910803,34.67,79841.72,0.0,0.75199,0.00011,25.64321]
[1778679912817,34.67,79833.86,0.0,0.75111,0.00011,25.68925]
[1778679914831,34.67,79825.67,0.0,0.75019,0.00011,25.7373]
[1778679916852,34.67,79823.4,0.0,0.74992,0.00011,25.75113]
[1778679921883,34.67,79822.33,0.0,0.74978,0.00011,25.75853]
[1778679922889,34.67,79813.87,0.0,0.74882,0.00011,25.80823]
[1778679923896,34.68,79805.74,0.0,0.74789,0.00011,25.85581]
[1778679924903,34.68,79793.76,0.0,0.74652,0.00011,25.92557]
[1778679925913,34.68,79772.81,0.0,0.74413,0.00011,26.04672]
[1778679926918,34.68,79777.98,0.0,0.74472,0.00011,26.01683]
[1778679927924,34.68,79784.59,0.0,0.74548,0.00011,25.9786]
[1778679932986,34.67,79782.53,0.0,0.74527,0.00011,25.98701]
[1778679933968,34.67,79776.13,0.0,0.74453,0.00011,26.02394]
[1778679934977,34.67,79758.23,0.0,0.74248,0.00011,26.1268]
[1778679935984,34.67,79752.14,0.0,0.74178,0.00012,26.1615]
[1778679936991,34.67,79741.62,0.0,0.74057,0.00012,26.22136]
[1778679937998,34.67,79738.6,0.0,0.74023,0.00012,26.23829]
[1778679942046,34.67,79751.05,0.0,0.74169,0.00012,26.16612]
[1778679943040,34.67,79760.16,0.0,0.74274,0.00011,26.11372]
[1778679944047,34.67,79744.64,0.0,0.74096,0.00012,26.20238]
[1778679945055,34.67,79733.21,0.0,0.73964,0.00012,26.26724]
[1778679946062,34.67,79731.84,0.0,0.73949,0.00012,26.2747]
[1778679951098,34.66,79736.54,0.0,0.74006,0.00012,26.24635]
[1778679956144,34.65,79731.4,0.0,0.73951,0.00012,26.27361]
[1778679958151,34.65,79721.22,0.0,0.73833,0.00012,26.33099]
[1778679961168,34.65,79727.61,0.0,0.73909,0.00012,26.29416]
[1778679962180,34.65,79712.99,0.0,0.73739,0.00012,26.37694]
[1778679963187,34.65,79711.09,0.0,0.73717,0.00012,26.3874]
[1778679964194,34.65,79699.41,0.0,0.73582,0.00012,26.45281]
[1778679967250,34.65,79683.26,0.0,0.73394,0.00012,26.54259]
[1778679968228,34.64,79681.04,0.0,0.73369,0.00012,26.55455]
[1778679969451,34.64,79658.72,0.0,0.73107,0.00012,26.67841]
[1778679970239,34.64,79658.72,0.0,0.73107,0.00012,26.67865]
[1778679972250,34.64,79645.41,0.0,0.7295,0.00012,26.75219]
[1778679973258,34.64,79637.49,0.0,0.72856,0.00012,26.79575]
[1778679974268,34.64,79632.62,0.0,0.72798,0.00012,26.82238]
[1778679977288,34.64,79641.25,0.0,0.72901,0.00012,26.77499]
[1778679978293,34.64,79650.42,0.0,0.73009,0.00012,26.72457]
[1778679983328,34.65,79646.57,0.0,0.72963,0.00012,26.74605]
[1778679984336,34.65,79640.96,0.0,0.72897,0.00012,26.77692]
[1778679989602,34.65,79658.26,0.0,0.731,0.00012,26.68173]
[1778679991396,34.65,79660.1,0.0,0.73122,0.00012,26.66927]
[1778679992403,34.65,79674.47,0.0,0.73291,0.00012,26.58946]
[1778679994409,34.65,79684.35,0.0,0.73407,0.00012,26.53433]
[1778679995416,34.65,79703.18,0.0,0.73627,0.00012,26.42847]
[1778679996423,34.65,79721.21,0.0,0.73837,0.00012,26.32649]
[1778679999674,34.65,79711.88,0.0,0.73729,0.00012,26.37923]
[1778680002466,34.65,79704.98,0.0,0.73649,0.00012,26.41809]
[1778680007501,34.65,79699.75,0.0,0.73586,0.00012,26.44816]
[1778680011529,34.65,79682.27,0.0,0.73382,0.00012,26.54629]
[1778680012536,34.65,79670.56,0.0,0.73244,0.00012,26.61145]
[1778680017575,34.65,79660.56,0.0,0.73127,0.00012,26.66659]
[1778680018580,34.65,79667.45,0.0,0.73209,0.00012,26.62833]
[1778680023624,34.65,79665.8,0.0,0.73188,0.00012,26.63833]
[1778680026654,34.65,79647.13,0.0,0.72966,0.00012,26.74199]
[1778680027655,34.65,79633.5,0.0,0.72805,0.00012,26.81685]
[1778680028663,34.65,79625.68,0.0,0.72712,0.00012,26.85958]
[1778680033697,34.65,79628.46,0.0,0.72746,0.00012,26.84429]
[1778680036718,34.65,79634.32,0.0,0.72815,0.00012,26.81221]
[1778680038734,34.65,79641.24,0.0,0.72897,0.00012,26.77428]
[1778680039739,34.65,79646.9,0.0,0.72964,0.00012,26.7432]
[1778680040746,34.65,79641.73,0.0,0.72903,0.00012,26.77171]
[1778680043766,34.65,79632.02,0.0,0.72787,0.00012,26.82508]
[1778680045781,34.65,79629.38,0.0,0.72756,0.00012,26.83951]
[1778680047862,34.65,79643.03,0.0,0.72918,0.00012,26.76468]
[1778680048845,34.65,79654.16,0.0,0.73049,0.00012,26.70339]
[1778680049819,34.66,79662.9,0.0,0.73152,0.00012,26.65525]
[1778680050821,34.66,79676.25,0.0,0.73309,0.00012,26.5811]
[1778680051839,34.66,79677.53,0.0,0.73322,0.00012,26.5723]
[1778680053860,34.66,79667.75,0.0,0.73208,0.00012,26.62638]
[1778680054853,34.66,79667.45,0.0,0.73205,0.00012,26.62785]
[1778680057875,34.66,79657.91,0.0,0.73093,0.00012,26.68049]
[1778680058913,34.66,79652.2,0.0,0.73025,0.00012,26.71218]
[1778680063924,34.66,79647.19,0.0,0.72965,0.00012,26.74046]
[1778680065941,34.66,79628.1,0.0,0.72738,0.00012,26.84531]
[1778680066944,34.66,79618.97,0.0,0.7263,0.00012,26.89507]
[1778680067951,34.66,79620.48,0.0,0.72648,0.00012,26.88679]
[1778680068958,34.66,79627.33,0.0,0.72729,0.00012,26.84939]
[1778680070975,34.66,79627.31,0.0,0.72729,0.00012,26.84947]
[1778680076015,34.66,79628.44,0.0,0.72743,0.00012,26.84315]
[1778680081046,34.66,79625.94,0.0,0.72714,0.00012,26.8566]
[1778680082064,34.66,79617.71,0.0,0.72616,0.00012,26.90137]
[1778680083059,34.66,79606.96,0.0,0.72488,0.00012,26.9596]
[1778680084066,34.66,79611.27,0.0,0.7254,0.00012,26.93608]
[1778680086098,34.66,79605.19,0.0,0.72468,0.00012,26.96887]
[1778680087102,34.66,79597.2,0.0,0.72373,0.00012,27.01187]
[1778680090367,34.66,79651.41,0.0,0.73017,0.00012,26.71583]
[1778680092168,34.66,79644.94,0.0,0.72941,0.00012,26.75146]
[1778680093176,34.66,79645.1,0.0,0.72943,0.00012,26.75032]
[1778680096204,34.66,79637.55,0.0,0.72854,0.00012,26.79196]
[1778680097202,34.66,79629.03,0.0,0.72753,0.00012,26.83862]
[1778680098208,34.66,79621.94,0.0,0.72668,0.00012,26.87727]
[1778680100435,34.66,79617.68,0.0,0.72618,0.00012,26.9003]
[1778680104265,34.65,79630.47,0.0,0.72771,0.00012,26.83021]
[1778680105269,34.65,79639.9,0.0,0.72882,0.00012,26.77852]
[1778680106276,34.65,79645.19,0.0,0.72945,0.00012,26.74949]
[1778680108284,34.66,79654.13,0.0,0.7305,0.00012,26.70036]
[1778680110506,34.66,79648.53,0.0,0.72984,0.00012,26.7315]
[1778680112318,34.66,79647.2,0.0,0.72969,0.00012,26.73568]
[1778680113326,34.66,79657.8,0.0,0.73094,0.00012,26.6772]
[1778680114332,34.66,79671.94,0.0,0.7326,0.00012,26.59905]
[1778680115341,34.66,79674.2,0.0,0.73287,0.00012,26.58643]
[1778680117356,34.66,79688.36,0.0,0.73453,0.00012,26.50739]
[1778680118363,34.66,79702.36,0.0,0.73616,0.00012,26.42888]
[1778680119370,34.66,79705.87,0.0,0.73657,0.00012,26.40925]
[1778680124406,34.66,79699.23,0.0,0.73579,0.00012,26.44687]
[1778680127426,34.66,79676.5,0.0,0.73313,0.00012,26.57425]
[1778680128434,34.66,79666.23,0.0,0.73191,0.00012,26.63156]
[1778680129442,34.66,79669.89,0.0,0.73234,0.00012,26.61143]
[1778680130670,34.66,79679.47,0.0,0.73346,0.00012,26.55833]
[1778680131455,34.66,79679.47,0.0,0.73346,0.00012,26.55833]
[1778680132462,34.66,79668.56,0.0,0.73218,0.00012,26.61928]
[1778680133469,34.66,79665.91,0.0,0.73186,0.00012,26.63417]
[1778680138504,34.67,79659.92,0.0,0.73114,0.00012,26.6682]
[1778680140728,34.67,79649.8,0.0,0.72994,0.00012,26.72437]
[1778680143552,34.67,79654.07,0.0,0.73044,0.00012,26.70119]
[1778680144546,34.67,79663.91,0.0,0.73159,0.00012,26.64694]
[1778680145554,34.67,79665.7,0.0,0.7318,0.00012,26.63723]
[1778680147567,34.67,79678.01,0.0,0.73323,0.00012,26.56927]
[1778680148573,34.67,79682.6,0.0,0.73377,0.00012,26.54363]
[1778680149581,34.67,79676.43,0.0,0.73305,0.00012,26.57797]
[1778680151595,34.67,79673.31,0.0,0.73269,0.00012,26.59518]
[1778680154618,34.67,79681.01,0.0,0.7336,0.00012,26.55211]
[1778680155632,34.67,79687.96,0.0,0.73441,0.00012,26.51326]
[1778680156635,34.67,79697.99,0.0,0.73558,0.00012,26.45709]
[1778680157641,34.67,79700.73,0.0,0.7359,0.00012,26.44176]
[1778680162677,34.67,79670.51,0.0,0.73235,0.00012,26.61099]
[1778680163684,34.67,79655.14,0.0,0.73055,0.00012,26.69607]
[1778680164691,34.67,79651.61,0.0,0.73013,0.00012,26.71566]
[1778680167713,34.67,79667.07,0.0,0.73194,0.00012,26.63057]
[1778680168719,34.67,79682.0,0.0,0.73369,0.00012,26.54777]
[1778680169745,34.67,79681.25,0.0,0.7336,0.00012,26.55189]
[1778680172758,34.67,79688.27,0.0,0.73444,0.00012,26.50915]
[1778680174770,34.67,79666.45,0.0,0.73188,0.00012,26.63091]
[1778680175777,34.68,79660.74,0.0,0.7312,0.00012,26.66272]
[1778680177800,34.68,79668.22,0.0,0.73208,0.00012,26.62162]
[1778680179806,34.68,79654.26,0.0,0.73043,0.00012,26.69924]
[1778680181018,34.68,79602.8,0.0,0.72432,0.00012,26.98025]
[1778680181823,34.68,79602.8,0.0,0.72432,0.00012,26.98032]
[1778680182831,34.68,79588.49,0.0,0.72261,0.00012,27.05721]
[1778680183836,34.68,79592.18,0.0,0.72306,0.00012,27.03716]
[1778680187870,34.67,79601.62,0.0,0.7242,0.00012,26.98548]
[1778680188877,34.67,79607.16,0.0,0.72487,0.00012,26.95537]
[1778680190895,34.67,79621.66,0.0,0.7266,0.00012,26.8764]
[1778680191902,34.67,79650.26,0.0,0.72998,0.00012,26.7198]
[1778680192908,34.67,79658.74,0.0,0.73098,0.00012,26.67301]
[1778680193915,34.67,79649.15,0.0,0.72985,0.00012,26.72606]
[1778680194922,34.67,79645.62,0.0,0.72943,0.00012,26.74558]
[1778680195931,34.67,79650.87,0.0,0.73005,0.00012,26.71676]
[1778680196938,34.67,79656.58,0.0,0.73072,0.00012,26.68538]
[1778680201971,34.68,79654.04,0.0,0.73041,0.00012,26.70013]
[1778680207010,34.68,79661.44,0.0,0.73126,0.00012,26.65997]
[1778680212045,34.68,79657.72,0.0,0.73081,0.00012,26.68135]
[1778680213054,34.68,79651.9,0.0,0.73012,0.00012,26.7136]
[1778680214061,34.68,79633.01,0.0,0.72789,0.00012,26.81739]
[1778680215067,34.68,79615.33,0.0,0.72579,0.00012,26.9136]
[1778680216080,34.68,79607.09,0.0,0.72481,0.00012,26.95825]
[1778680217082,34.68,79601.54,0.0,0.72415,0.00012,26.98792]
[1778680219096,34.68,79611.9,0.0,0.72539,0.00012,26.93172]
[1778680220104,34.68,79613.59,0.0,0.72559,0.00012,26.92244]
[1778680223124,34.68,79620.33,0.0,0.7264,0.00012,26.88551]
[1778680224132,34.68,79625.63,0.0,0.72703,0.00012,26.85657]
[1778680229167,34.68,79625.89,0.0,0.72707,0.00012,26.85479]
[1778680234202,34.68,79627.18,0.0,0.72725,0.00012,26.84413]
[1778680235210,34.68,79633.95,0.0,0.72805,0.00012,26.80707]
[1778680238230,34.68,79634.1,0.0,0.72807,0.00012,26.80615]
[1778680243266,34.68,79631.46,0.0,0.72776,0.00012,26.82045]
[1778680245280,34.68,79625.72,0.0,0.72708,0.00012,26.85172]
[1778680246287,34.68,79618.36,0.0,0.72621,0.00012,26.89174]
[1778680247298,34.67,79617.59,0.0,0.72612,0.00012,26.89573]
[1778680249308,34.67,79626.49,0.0,0.72718,0.00012,26.84704]
[1778680251516,34.67,79626.43,0.0,0.72718,0.00012,26.84723]
[1778680257363,34.67,79624.18,0.0,0.72692,0.00012,26.85897]
[1778680262399,34.67,79625.3,0.0,0.72707,0.00012,26.85237]
[1778680265425,34.67,79632.11,0.0,0.72788,0.00012,26.81491]
[1778680267435,34.67,79644.35,0.0,0.72933,0.00012,26.74768]
[1778680268443,34.67,79649.95,0.0,0.72999,0.00012,26.71687]
[1778680271657,34.67,79669.18,0.0,0.73225,0.00012,26.61075]
[1778680273483,34.67,79659.95,0.0,0.73116,0.00012,26.66205]
[1778680274491,34.67,79655.3,0.0,0.73061,0.00012,26.68786]
[1778680278582,34.67,79661.83,0.0,0.73137,0.00012,26.65219]
[1778680279579,34.67,79675.65,0.0,0.733,0.00012,26.5755]
[1778680280586,34.67,79687.87,0.0,0.73443,0.00012,26.50714]
[1778680283607,34.67,79695.84,0.0,0.73536,0.00012,26.46256]
[1778680286628,34.67,79703.78,0.0,0.73629,0.00012,26.41801]
[1778680287635,34.67,79716.7,0.0,0.7378,0.00012,26.34505]
[1778680288641,34.67,79713.11,0.0,0.73738,0.00012,26.36528]
[1778680291856,34.67,79707.71,0.0,0.73677,0.00012,26.39214]
[1778680295692,34.67,79708.73,0.0,0.7369,0.00012,26.38623]
[1778680298714,34.67,79717.43,0.0,0.73791,0.00012,26.33685]
[1778680300727,34.67,79722.9,0.0,0.73855,0.00012,26.30588]
[1778680302741,34.67,79724.45,0.0,0.73873,0.00012,26.29708]
[1778680307776,34.67,79724.21,0.0,0.7387,0.00012,26.29844]
[1778680308794,34.67,79718.82,0.0,0.73807,0.00012,26.32897]
[1778680309794,34.67,79712.91,0.0,0.73739,0.00012,26.36242]
[1778680313819,34.67,79715.55,0.0,0.73769,0.00012,26.34749]
[1778680316841,34.67,79709.49,0.0,0.73699,0.00012,26.38177]
[1778680318855,34.67,79706.76,0.0,0.73667,0.00012,26.39713]
[1778680323935,34.67,79699.85,0.0,0.73587,0.00012,26.43591]
[1778680324903,34.67,79686.4,0.0,0.73429,0.00012,26.51134]
[1778680325910,34.67,79660.7,0.0,0.73128,0.00012,26.65424]
[1778680326917,34.67,79653.1,0.0,0.73038,0.00012,26.69637]
[1778680327926,34.67,79645.8,0.0,0.72951,0.00012,26.73668]
[1778680328932,34.67,79635.93,0.0,0.72834,0.00012,26.79092]
[1778680329944,34.67,79635.29,0.0,0.72827,0.00012,26.79444]
[1778680334975,34.67,79640.2,0.0,0.72885,0.00012,26.7676]
[1778680336989,34.67,79655.92,0.0,0.7307,0.00012,26.68114]
[1778680337996,34.67,79660.16,0.0,0.7312,0.00012,26.65782]
[1778680341019,34.67,79654.19,0.0,0.73049,0.00012,26.6912]
[1778680344075,34.67,79662.15,0.0,0.73142,0.00012,26.64757]
[1778680345049,34.67,79669.3,0.0,0.73226,0.00012,26.6078]
[1778680346055,34.67,79675.41,0.0,0.73298,0.00012,26.57374]
[1778680348070,34.67,79678.95,0.0,0.7334,0.00012,26.5539]
[1778680350085,34.67,79671.72,0.0,0.73255,0.00012,26.59398]
[1778680355118,34.67,79672.23,0.0,0.73264,0.00012,26.58738]
[1778680360155,34.67,79676.27,0.0,0.73312,0.00012,26.56455]
[1778680364182,34.67,79693.85,0.0,0.73518,0.00012,26.46613]
[1778680365194,34.67,79705.69,0.0,0.73657,0.00012,26.39956]
[1778680366200,34.67,79706.43,0.0,0.73665,0.00012,26.39539]
[1778680371238,34.67,79710.53,0.0,0.73713,0.00012,26.37235]
[1778680373249,34.67,79720.26,0.0,0.73826,0.00012,26.31737]
[1778680374256,34.67,79718.76,0.0,0.73809,0.00012,26.32591]
[1778680379290,34.67,79717.85,0.0,0.73798,0.00012,26.33104]
[1778680380299,34.67,79723.27,0.0,0.73861,0.00012,26.30013]
[1778680381309,34.67,79728.63,0.0,0.73924,0.00012,26.26954]
[1778680384327,34.67,79721.45,0.0,0.73841,0.00012,26.31016]
[1778680387348,34.67,79716.3,0.0,0.73781,0.00012,26.33953]
[1778680391401,34.67,79698.35,0.0,0.73571,0.00012,26.44107]
[1778680392570,34.67,79689.22,0.0,0.73464,0.00012,26.49227]
[1778680398442,34.67,79692.08,0.0,0.73497,0.00012,26.47636]
[1778680402640,34.67,79703.74,0.0,0.73633,0.00012,26.41106]
[1778680404485,34.67,79703.74,0.0,0.73633,0.00012,26.41122]
[1778680408513,34.67,79718.24,0.0,0.73801,0.00012,26.32972]
[1778680409519,34.67,79718.58,0.0,0.73805,0.00012,26.32786]
[1778680414555,34.67,79715.06,0.0,0.73765,0.00012,26.34471]
[1778680417576,34.67,79706.59,0.0,0.73666,0.00012,26.39257]
[1778680421604,34.67,79703.6,0.0,0.73631,0.00012,26.40935]
[1778680426642,34.67,79701.35,0.0,0.73605,0.00012,26.42202]
[1778680429663,34.67,79707.38,0.0,0.73675,0.00012,26.38818]
[1778680434698,34.67,79708.84,0.0,0.73692,0.00012,26.38025]
[1778680438726,34.67,79715.29,0.0,0.73766,0.00012,26.34411]
[1778680440740,34.67,79728.78,0.0,0.73923,0.00012,26.2678]
[1778680441746,34.67,79725.06,0.0,0.7388,0.00012,26.28886]
[1778680442922,34.67,79718.35,0.0,0.73802,0.00012,26.32699]
[1778680443761,34.68,79718.35,0.0,0.73801,0.00012,26.32708]
[1778680448796,34.68,79717.51,0.0,0.73791,0.00012,26.33234]
[1778680453831,34.68,79718.71,0.0,0.73804,0.00012,26.32567]
[1778680459878,34.68,79715.82,0.0,0.73771,0.00012,26.34194]
[1778680464912,34.68,79713.49,0.0,0.73744,0.00012,26.355]
[1778680469947,34.68,79704.93,0.0,0.73644,0.00012,26.40318]
[1778680470954,34.68,79699.96,0.0,0.73586,0.00012,26.43114]
[1778680475988,34.68,79697.68,0.0,0.73562,0.00012,26.44059]
[1778680479010,34.68,79702.86,0.0,0.73622,0.00012,26.41149]
[1778680482032,34.68,79712.46,0.0,0.73734,0.00012,26.3575]
[1778680483207,34.68,79734.1,0.0,0.73985,0.00012,26.23493]
[1778680484047,34.68,79733.47,0.0,0.73978,0.00012,26.2383]
[1778680486063,34.68,79725.09,0.0,0.73881,0.00012,26.28553]
[1778680487068,34.68,79718.43,0.0,0.73804,0.00012,26.32323]
[1778680488075,34.68,79712.36,0.0,0.73733,0.00012,26.35756]
[1778680491095,34.67,79709.16,0.0,0.73696,0.00012,26.37548]
[1778680492103,34.67,79716.45,0.0,0.73781,0.00012,26.33433]
[1778680494117,34.67,79719.88,0.0,0.73822,0.00012,26.3147]
[1778680496132,34.67,79726.71,0.0,0.73902,0.00012,26.27526]
[1778680497140,34.67,79739.58,0.0,0.74051,0.00012,26.20208]
[1778680498146,34.67,79738.4,0.0,0.74038,0.00012,26.20866]
[1778680500175,34.67,79743.65,0.0,0.74099,0.00012,26.17841]
[1778680501182,34.67,79752.03,0.0,0.74196,0.00012,26.13038]
[1778680502192,34.67,79755.09,0.0,0.74231,0.00012,26.11278]
[1778680503365,34.67,79761.66,0.0,0.74307,0.00011,26.07504]
[1778680505213,34.67,79755.78,0.0,0.7424,0.00012,26.10843]
[1778680507225,34.67,79740.97,0.0,0.7407,0.00012,26.19273]
[1778680508232,34.67,79737.64,0.0,0.74032,0.00012,26.21145]
[1778680510246,34.66,79734.01,0.0,0.73991,0.00012,26.23154]
[1778680512260,34.66,79728.92,0.0,0.73933,0.00012,26.26016]
[1778680517295,34.66,79725.77,0.0,0.73896,0.00012,26.27815]
[1778680520325,34.66,79732.64,0.0,0.73976,0.00012,26.23922]
[1778680521322,34.66,79727.8,0.0,0.7392,0.00012,26.26671]
[1778680522330,34.66,79721.64,0.0,0.73848,0.00012,26.30173]
[1778680524345,34.66,79728.38,0.0,0.73926,0.00012,26.26363]
[1778680525352,34.66,79729.59,0.0,0.7394,0.00012,26.25673]
[1778680528374,34.66,79735.77,0.0,0.74011,0.00012,26.22169]
[1778680529379,34.66,79745.05,0.0,0.74118,0.00012,26.16881]
[1778680530387,34.66,79747.5,0.0,0.74147,0.00012,26.1549]
[1778680531394,34.67,79741.88,0.0,0.74083,0.00012,26.18373]
[1778680533409,34.67,79759.62,0.0,0.74287,0.00012,26.08238]
[1778680534418,34.67,79766.47,0.0,0.74366,0.00011,26.0432]
[1778680537436,34.67,79772.25,0.0,0.74431,0.00011,26.01029]
[1778680538444,34.67,79764.73,0.0,0.74345,0.00011,26.05352]
[1778680539450,34.67,79772.0,0.0,0.74429,0.00011,26.01154]
[1778680542471,34.67,79763.56,0.0,0.74332,0.00011,26.0599]
[1778680543651,34.67,79752.74,0.0,0.74209,0.00012,26.12167]
[1778680546499,34.66,79743.34,0.0,0.74101,0.00012,26.17504]
[1778680548514,34.66,79752.24,0.0,0.74204,0.00012,26.12371]
[1778680553719,34.66,79746.89,0.0,0.74145,0.00012,26.15323]
[1778680556569,34.66,79738.48,0.0,0.74048,0.00012,26.20086]
[1778680557576,34.66,79735.13,0.0,0.7401,0.00012,26.21978]
[1778680559592,34.66,79724.18,0.0,0.73884,0.00012,26.28162]
[1778680560597,34.66,79713.01,0.0,0.73754,0.00012,26.34503]
[1778680561605,34.66,79709.69,0.0,0.73715,0.00012,26.36389]
[1778680562612,34.66,79711.7,0.0,0.73738,0.00012,26.3526]
[1778680565634,34.66,79705.25,0.0,0.73663,0.00012,26.3891]
[1778680566640,34.66,79694.06,0.0,0.73532,0.00012,26.45204]
[1778680568654,34.66,79692.85,0.0,0.73517,0.00012,26.459]
[1778680573862,34.66,79692.65,0.0,0.73515,0.00012,26.46038]
[1778680579740,34.66,79688.01,0.0,0.7346,0.00012,26.4866]
[1778680581754,34.66,79682.32,0.0,0.73393,0.00012,26.51843]
[1778680583933,34.66,79672.57,0.0,0.73278,0.00012,26.57302]
[1778680589810,34.67,79671.63,0.0,0.73264,0.00012,26.57975]
[1778680590817,34.67,79659.4,0.0,0.7312,0.00012,26.6478]
[1778680591824,34.67,79652.19,0.0,0.73036,0.00012,26.68445]
[1778680592832,34.67,79649.91,0.0,0.73009,0.00012,26.69714]
[1778680597866,34.67,79653.27,0.0,0.73047,0.00012,26.67926]
[1778680599880,34.67,79646.86,0.0,0.72971,0.00012,26.71485]
[1778680601907,34.67,79632.78,0.0,0.72804,0.00012,26.79231]
[1778680602907,34.67,79624.7,0.0,0.72708,0.00012,26.83647]
[1778680604074,34.67,79613.5,0.0,0.72575,0.00012,26.89739]
[1778680604921,34.67,79613.5,0.0,0.72575,0.00012,26.89731]
[1778680605928,34.67,79622.7,0.0,0.72685,0.00012,26.84719]
[1778680606936,34.67,79625.59,0.0,0.72719,0.00012,26.8314]
[1778680608949,34.67,79620.4,0.0,0.72658,0.00012,26.85964]
[1778680614143,34.67,79610.61,0.0,0.72542,0.00012,26.91252]
[1778680616000,34.67,79611.16,0.0,0.72549,0.00012,26.90935]
[1778680618015,34.67,79622.21,0.0,0.72681,0.00012,26.84906]
[1778680619022,34.67,79630.47,0.0,0.72779,0.00012,26.80392]
[1778680620029,34.67,79630.65,0.0,0.72781,0.00012,26.80293]
[1778680622044,34.67,79624.72,0.0,0.72711,0.00012,26.83529]
[1778680626076,34.67,79634.85,0.0,0.72831,0.00012,26.77974]
[1778680628086,34.67,79638.16,0.0,0.7287,0.00012,26.76162]
[1778680633122,34.67,79640.83,0.0,0.72902,0.00012,26.7471]
[1778680634286,34.67,79654.95,0.0,0.73068,0.00012,26.66938]
[1778680636145,34.67,79660.65,0.0,0.73135,0.00012,26.63804]
[1778680641181,34.67,79644.04,0.0,0.72938,0.00012,26.73033]
[1778680642187,34.67,79643.33,0.0,0.72929,0.00012,26.73428]
[1778680646215,34.67,79648.75,0.0,0.72993,0.00012,26.70463]
[1778680647222,34.67,79655.44,0.0,0.73072,0.00012,26.66782]
[1778680648230,34.67,79656.4,0.0,0.73083,0.00012,26.66277]
[1778680650244,34.67,79650.99,0.0,0.73019,0.00012,26.69276]
[1778680651251,34.67,79645.2,0.0,0.72952,0.00012,26.72147]
[1778680654428,34.68,79640.04,0.0,0.7289,0.00012,26.74991]
[1778680657293,34.68,79649.39,0.0,0.73,0.00012,26.69874]
[1778680659309,34.68,79655.78,0.0,0.73076,0.00012,26.66361]
[1778680660314,34.68,79666.39,0.0,0.732,0.00012,26.60503]
[1778680661322,34.68,79668.92,0.0,0.7323,0.00012,26.59119]
[1778680664500,34.68,79663.32,0.0,0.73163,0.00012,26.62284]
[1778680668374,34.68,79659.28,0.0,0.73113,0.00012,26.64599]
[1778680669382,34.68,79668.98,0.0,0.73228,0.00012,26.59226]
[1778680670389,34.68,79668.52,0.0,0.73221,0.00012,26.59522]
[1778680671397,34.68,79656.26,0.0,0.73077,0.00012,26.66319]
[1778680672405,34.68,79631.27,0.0,0.72781,0.00012,26.80048]
[1778680673411,34.68,79624.7,0.0,0.72703,0.00012,26.83633]
[1778680677438,34.68,79630.7,0.0,0.72775,0.00012,26.80346]
[1778680682473,34.68,79623.99,0.0,0.72696,0.00012,26.83997]
[1778680684488,34.68,79618.01,0.0,0.72625,0.00012,26.87242]
[1778680686501,34.68,79613.93,0.0,0.72576,0.00012,26.8944]
[1778680687568,34.68,79619.7,0.0,0.72645,0.00012,26.86294]
[1778680688523,34.68,79624.08,0.0,0.72698,0.00012,26.83897]
[1778680689535,34.68,79630.75,0.0,0.72777,0.00012,26.80257]
[1778680692551,34.68,79632.43,0.0,0.72797,0.00012,26.79335]
[1778680697586,34.68,79639.09,0.0,0.72876,0.00012,26.75687]
[1778680700609,34.68,79648.56,0.0,0.72987,0.00012,26.70494]
[1778680701616,34.68,79648.56,0.0,0.72987,0.00012,26.70514]
[1778680702622,34.68,79642.2,0.0,0.72912,0.00012,26.7401]
[1778680704635,34.68,79637.34,0.0,0.72854,0.00012,26.76688]
[1778680709671,34.68,79632.35,0.0,0.72795,0.00012,26.7944]
[1778680714869,34.68,79635.19,0.0,0.7283,0.00012,26.77564]
[1778680720751,34.69,79635.51,0.0,0.72833,0.00012,26.77415]
[1778680724939,34.69,79643.07,0.0,0.72922,0.00012,26.73286]
[1778680726791,34.69,79643.22,0.0,0.72924,0.00012,26.73213]
[1778680729811,34.69,79654.73,0.0,0.73059,0.00012,26.66911]
[1778680731836,34.69,79647.16,0.0,0.72969,0.00012,26.71096]
[1778680733840,34.69,79652.59,0.0,0.73033,0.00012,26.68128]
[1778680738878,34.69,79655.84,0.0,0.7307,0.00012,26.66395]
[1778680740889,34.69,79650.33,0.0,0.73004,0.00012,26.69461]
[1778680745081,34.69,79641.25,0.0,0.72896,0.00012,26.7452]
[1778680750959,34.7,79642.9,0.0,0.72914,0.00012,26.73669]
[1778680755151,34.7,79650.81,0.0,0.73007,0.00012,26.69361]
[1778680760032,34.7,79663.11,0.0,0.7315,0.00012,26.62641]
[1778680761040,34.7,79672.73,0.0,0.73264,0.00012,26.57298]
[1778680762048,34.7,79679.87,0.0,0.73347,0.00012,26.53328]
[1778680763054,34.7,79701.02,0.0,0.73595,0.00012,26.41496]
[1778680764062,34.7,79702.03,0.0,0.73606,0.00012,26.40939]
[1778680765222,34.7,79694.95,0.0,0.73524,0.00012,26.44919]
[1778680767081,34.7,79693.77,0.0,0.7351,0.00012,26.45594]
[1778680770103,34.7,79700.7,0.0,0.7359,0.00012,26.41726]
[1778680774132,34.7,79688.71,0.0,0.73451,0.00012,26.48135]
[1778680775291,34.7,79682.38,0.0,0.73377,0.00012,26.51668]
[1778680778159,34.7,79678.19,0.0,0.73328,0.00012,26.53995]
[1778680779166,34.7,79670.96,0.0,0.73243,0.00012,26.58037]
[1778680780174,34.7,79670.29,0.0,0.73235,0.00012,26.5843]
[1778680785362,34.71,79672.25,0.0,0.73256,0.00012,26.57444]
[1778680787223,34.71,79678.8,0.0,0.73332,0.00012,26.53846]
[1778680788230,34.71,79673.63,0.0,0.7327,0.00012,26.56744]
[1778680792257,34.71,79667.62,0.0,0.73198,0.00012,26.60159]
[1778680797291,34.72,79668.5,0.0,0.73207,0.00012,26.59759]
[1778680800323,34.72,79663.26,0.0,0.73144,0.00012,26.62693]
[1778680802330,34.72,79641.71,0.0,0.72889,0.00012,26.74601]
[1778680803338,34.72,79634.69,0.0,0.72806,0.00012,26.78446]
[1778680804346,34.72,79629.05,0.0,0.72739,0.00012,26.81524]
[1778680806362,34.72,79629.55,0.0,0.72746,0.00012,26.81241]
[1778680807368,34.72,79623.94,0.0,0.72679,0.00012,26.84294]
[1778680808381,34.72,79617.85,0.0,0.72607,0.00012,26.87597]
[1778680809388,34.72,79611.94,0.0,0.72537,0.00012,26.908]
[1778680810388,34.72,79605.49,0.0,0.72461,0.00012,26.94247]
[1778680814420,34.71,79599.5,0.0,0.7239,0.00012,26.97423]
[1778680815575,34.71,79583.6,0.0,0.72201,0.00012,27.05911]
[1778680817440,34.71,79591.18,0.0,0.72293,0.00012,27.01796]
[1778680821476,34.71,79582.87,0.0,0.72194,0.00012,27.06226]
[1778680823503,34.71,79592.93,0.0,0.72315,0.00012,27.00828]
[1778680824508,34.71,79566.97,0.0,0.72003,0.00012,27.14696]
[1778680825694,34.71,79567.28,0.0,0.72007,0.00012,27.1453]
[1778680831554,34.71,79571.38,0.0,0.72058,0.00012,27.12022]
[1778680836590,34.71,79571.22,0.0,0.72057,0.00012,27.12058]
[1778680838611,34.71,79568.38,0.0,0.72023,0.00012,27.13582]
[1778680840626,34.71,79581.59,0.0,0.72182,0.00012,27.06522]
[1778680841628,34.71,79590.27,0.0,0.72286,0.00012,27.0187]
[1778680844648,34.71,79606.44,0.0,0.7248,0.00012,26.93119]
[1778680845654,34.71,79613.25,0.0,0.72561,0.00012,26.89422]
[1778680846662,34.71,79602.51,0.0,0.72433,0.00012,26.95213]
[1778680849683,34.7,79595.69,0.0,0.72353,0.00012,26.98829]
[1778680851709,34.7,79610.09,0.0,0.72525,0.00012,26.91036]
[1778680852708,34.7,79631.7,0.0,0.72782,0.00012,26.79269]
[1778680853718,34.7,79634.12,0.0,0.72811,0.00012,26.77944]
[1778680855730,34.7,79627.69,0.0,0.72735,0.00012,26.81454]
[1778680856737,34.7,79622.3,0.0,0.72671,0.00012,26.84387]
[1778680857823,34.7,79604.75,0.0,0.72462,0.00012,26.93897]
[1778680858815,34.7,79598.35,0.0,0.72386,0.00012,26.9735]
[1778680859774,34.7,79561.98,0.0,0.7195,0.00012,27.16776]
[1778680860785,34.7,79549.45,0.0,0.71799,0.00012,27.23381]
[1778680861788,34.7,79547.3,0.0,0.71774,0.00012,27.24507]
[1778680863806,34.7,79535.88,0.0,0.71636,0.00012,27.30489]
[1778680864812,34.7,79529.3,0.0,0.71556,0.00012,27.33953]
[1778680866832,34.7,79515.11,0.0,0.71383,0.00012,27.41359]
[1778680867843,34.7,79509.74,0.0,0.71317,0.00012,27.4417]
[1778680868845,34.7,79516.58,0.0,0.714,0.00012,27.40631]
[1778680869861,34.7,79538.86,0.0,0.7167,0.00012,27.2901]
[1778680870879,34.7,79548.89,0.0,0.71791,0.00012,27.23734]
[1778680871878,34.7,79556.41,0.0,0.71882,0.00012,27.19786]
[1778680872944,34.7,79549.1,0.0,0.71793,0.00012,27.23646]
[1778680873891,34.7,79522.6,0.0,0.71473,0.00012,27.37532]
[1778680874900,34.71,79510.45,0.0,0.71324,0.00012,27.43899]
[1778680876086,34.71,79497.92,0.0,0.71171,0.00012,27.50367]
[1778680876915,34.71,79497.92,0.0,0.71171,0.00012,27.50371]
[1778680880958,34.71,79504.57,0.0,0.71252,0.00012,27.46944]
[1778680881971,34.71,79510.72,0.0,0.71327,0.00012,27.43764]
[1778680882970,34.71,79525.52,0.0,0.71506,0.00012,27.36085]
[1778680884990,34.71,79533.3,0.0,0.716,0.00012,27.32036]
[1778680886157,34.71,79533.49,0.0,0.71602,0.00012,27.31971]
[1778680892046,34.71,79534.96,0.0,0.71619,0.00012,27.30967]
[1778680893054,34.71,79519.75,0.0,0.71434,0.00012,27.38923]
[1778680894061,34.71,79507.63,0.0,0.71287,0.00012,27.45226]
[1778680895071,34.71,79500.99,0.0,0.71205,0.00012,27.48665]
[1778680896231,34.71,79496.6,0.0,0.71152,0.00012,27.50932]
[1778680898089,34.71,79517.38,0.0,0.71405,0.00012,27.40197]
[1778680899096,34.71,79528.21,0.0,0.71536,0.00012,27.3456]
[1778680900112,34.72,79535.42,0.0,0.71623,0.00012,27.30801]
[1778680901111,34.72,79542.47,0.0,0.71708,0.00012,27.2712]
[1778680902117,34.72,79546.94,0.0,0.71763,0.00012,27.24751]
[1778680906304,34.71,79548.51,0.0,0.71782,0.00012,27.23906]
[1778680908161,34.71,79566.57,0.0,0.72,0.00012,27.14345]
[1778680909169,34.71,79574.26,0.0,0.72092,0.00012,27.1026]
[1778680911183,34.71,79578.52,0.0,0.72143,0.00012,27.08004]
[1778680913200,34.72,79585.78,0.0,0.72229,0.00012,27.04141]
[1778680914204,34.71,79595.77,0.0,0.7235,0.00012,26.98753]
[1778680915214,34.72,79594.78,0.0,0.72337,0.00012,26.99303]
[1778680916375,34.72,79583.33,0.0,0.722,0.00012,27.05459]
[1778680918238,34.72,79581.96,0.0,0.72183,0.00012,27.06216]
[1778680919241,34.72,79587.74,0.0,0.72252,0.00012,27.03129]
[1778680920249,34.72,79594.2,0.0,0.72329,0.00012,26.99674]
[1778680923269,34.72,79610.92,0.0,0.72528,0.00012,26.90665]
[1778680924276,34.72,79631.31,0.0,0.72771,0.00012,26.79562]
[1778680926456,34.72,79637.33,0.0,0.72843,0.00012,26.76263]
[1778680930317,34.72,79628.11,0.0,0.72733,0.00012,26.81294]
[1778680931325,34.72,79623.96,0.0,0.72684,0.00012,26.83541]
[1778680933339,34.72,79618.33,0.0,0.72618,0.00012,26.8658]
[1778680934346,34.71,79625.99,0.0,0.72709,0.00012,26.82408]
[1778680939392,34.71,79645.55,0.0,0.72941,0.00012,26.71694]
[1778680940399,34.71,79652.48,0.0,0.73023,0.00012,26.67892]
[1778680942416,34.72,79658.28,0.0,0.7309,0.00012,26.6472]
[1778680947449,34.72,79653.78,0.0,0.73036,0.00012,26.67262]
[1778680949464,34.72,79647.08,0.0,0.72957,0.00012,26.70957]
[1778680950478,34.72,79641.31,0.0,0.72889,0.00012,26.74137]
[1778680952485,34.72,79648.44,0.0,0.72974,0.00012,26.69906]
[1778680957524,34.72,79645.93,0.0,0.72944,0.00012,26.71323]
[1778680962559,34.72,79647.13,0.0,0.72957,0.00012,26.70727]
[1778680964574,34.72,79653.19,0.0,0.73028,0.00012,26.6742]
[1778680965579,34.72,79658.71,0.0,0.73093,0.00012,26.64378]
[1778680966737,34.73,79650.54,0.0,0.72996,0.00012,26.68912]
[1778680968600,34.73,79647.54,0.0,0.7296,0.00012,26.70586]
[1778680969612,34.73,79641.95,0.0,0.72894,0.00012,26.73661]
[1778680970616,34.73,79636.51,0.0,0.72829,0.00012,26.76645]
[1778680971646,34.73,79615.98,0.0,0.72586,0.00012,26.87817]
[1778680972635,34.73,79608.45,0.0,0.72496,0.00012,26.9189]
[1778680973643,34.73,79598.04,0.0,0.72372,0.00012,26.97494]
[1778680976808,34.72,79617.08,0.0,0.726,0.00012,26.87176]
[1778680979685,34.72,79611.27,0.0,0.72531,0.00012,26.90296]
[1778680981701,34.72,79617.2,0.0,0.72602,0.00012,26.87074]
[1778680986734,34.72,79617.6,0.0,0.72608,0.00012,26.86798]
[1778680991769,34.72,79623.82,0.0,0.72683,0.00012,26.83371]
[1778680995797,34.72,79630.58,0.0,0.72764,0.00012,26.79654]
[1778680996949,34.72,79644.75,0.0,0.72931,0.00012,26.71901]
[1778680999825,34.72,79650.78,0.0,0.73002,0.00012,26.686]
[1778681000832,34.72,79660.66,0.0,0.73118,0.00012,26.63167]
[1778681001839,34.72,79671.04,0.0,0.7324,0.00012,26.57442]
[1778681002845,34.72,79676.5,0.0,0.73304,0.00012,26.54433]
[1778681004860,34.72,79684.59,0.0,0.73399,0.00012,26.49921]
[1778681009900,34.72,79688.81,0.0,0.73449,0.00012,26.47539]
[1778681011911,34.72,79695.26,0.0,0.73526,0.00012,26.43601]
[1778681012918,34.72,79701.84,0.0,0.73602,0.00012,26.3992]
[1778681014938,34.72,79690.02,0.0,0.73464,0.00012,26.46544]
[1778681015939,34.72,79677.74,0.0,0.73321,0.00012,26.53382]
[1778681018961,34.72,79683.01,0.0,0.73383,0.00012,26.50434]
[1778681019973,34.72,79674.03,0.0,0.73277,0.00012,26.55421]
[1778681021983,34.72,79666.96,0.0,0.73195,0.00012,26.59321]
[1778681027021,34.72,79663.69,0.0,0.73157,0.00012,26.61076]
[1778681029034,34.72,79669.52,0.0,0.73226,0.00012,26.57861]
[1778681032056,34.72,79676.12,0.0,0.73302,0.00012,26.54277]
[1778681037248,34.72,79654.05,0.0,0.73042,0.00012,26.66477]
[1778681038105,34.72,79654.05,0.0,0.73042,0.00012,26.66491]
[1778681043139,34.72,79651.34,0.0,0.73009,0.00012,26.68045]
[1778681044149,34.72,79658.33,0.0,0.73091,0.00012,26.6421]
[1778681045152,34.72,79676.48,0.0,0.73304,0.00012,26.54164]
[1778681047321,34.72,79653.59,0.0,0.73035,0.00012,26.66846]
[1778681048176,34.72,79653.59,0.0,0.73034,0.00012,26.66861]
[1778681053209,34.73,79654.31,0.0,0.73041,0.00012,26.66534]
[1778681055225,34.73,79679.35,0.0,0.73336,0.00012,26.52665]
[1778681056233,34.73,79687.12,0.0,0.73427,0.00012,26.48325]
[1778681058245,34.73,79688.85,0.0,0.73448,0.00012,26.47343]
[1778681062274,34.72,79694.51,0.0,0.73514,0.00012,26.44153]
[1778681066302,34.72,79670.16,0.0,0.73229,0.00012,26.57732]
[1778681067469,34.73,79658.08,0.0,0.73086,0.00012,26.64432]
[1778681069323,34.72,79653.75,0.0,0.73036,0.00012,26.66799]
[1778681071338,34.73,79646.08,0.0,0.72946,0.00012,26.70703]
[1778681072343,34.73,79640.61,0.0,0.72882,0.00012,26.7371]
[1778681075364,34.73,79641.95,0.0,0.72897,0.00012,26.72988]
[1778681080403,34.73,79632.47,0.0,0.72784,0.00012,26.78204]
[1778681081410,34.73,79619.8,0.0,0.72634,0.00012,26.85103]
[1778681082417,34.73,79617.59,0.0,0.72608,0.00012,26.86297]
[1778681084430,34.73,79623.41,0.0,0.72677,0.00012,26.8312]
[1778681086446,34.73,79628.96,0.0,0.72743,0.00012,26.80089]
[1778681090474,34.73,79621.94,0.0,0.7266,0.00012,26.839]
[1778681094501,34.73,79636.99,0.0,0.72839,0.00012,26.75668]
[1778681095509,34.73,79642.25,0.0,0.72901,0.00012,26.7279]
[1778681097686,34.73,79651.83,0.0,0.73014,0.00012,26.67541]
[1778681100546,34.73,79654.66,0.0,0.73047,0.00012,26.66014]
[1778681103566,34.73,79661.21,0.0,0.73123,0.00012,26.62438]
[1778681105580,34.73,79650.53,0.0,0.72997,0.00012,26.68353]
[1778681107756,34.73,79640.46,0.0,0.72878,0.00012,26.73899]
[1778681109616,34.73,79629.46,0.0,0.72747,0.00012,26.79923]
[1778681110622,34.73,79628.32,0.0,0.72734,0.00012,26.80543]
[1778681113643,34.73,79622.25,0.0,0.72662,0.00012,26.8384]
[1778681118677,34.73,79626.45,0.0,0.72712,0.00012,26.81532]
[1778681123714,34.73,79631.93,0.0,0.72777,0.00012,26.78531]
[1778681124729,34.73,79640.19,0.0,0.72875,0.00012,26.74014]
[1778681125726,34.73,79650.32,0.0,0.72995,0.00012,26.68459]
[1778681126734,34.73,79652.78,0.0,0.73024,0.00012,26.67115]
[1778681127896,34.73,79658.82,0.0,0.73095,0.00012,26.63781]
[1778681130764,34.73,79677.62,0.0,0.73316,0.00012,26.53346]
[1778681131768,34.73,79688.01,0.0,0.7344,0.00012,26.47225]
[1778681136821,34.73,79686.98,0.0,0.73427,0.00012,26.47811]
[1778681137966,34.73,79710.83,0.0,0.73706,0.00012,26.34444]
[1778681138826,34.73,79710.83,0.0,0.73706,0.00012,26.34448]
[1778681142855,34.73,79716.7,0.0,0.73773,0.00012,26.31163]
[1778681148037,34.73,79716.93,0.0,0.73775,0.00012,26.31066]
[1778681153931,34.73,79721.47,0.0,0.73828,0.00012,26.28499]
[1778681154938,34.73,79728.84,0.0,0.73914,0.00012,26.24299]
[1778681155947,34.73,79723.55,0.0,0.73853,0.00012,26.2728]
[1778681158107,34.73,79733.42,0.0,0.73968,0.00012,26.21688]
[1778681158967,34.73,79733.42,0.0,0.73968,0.00012,26.21681]
[1778681160980,34.73,79725.42,0.0,0.73875,0.00012,26.26219]
[1778681165013,34.73,79716.81,0.0,0.73775,0.00012,26.31078]
[1778681166018,34.73,79706.84,0.0,0.73659,0.00012,26.36693]
[1778681171052,34.73,79712.05,0.0,0.7372,0.00012,26.3377]
[1778681172060,34.73,79719.48,0.0,0.73806,0.00012,26.2959]
[1778681174076,34.73,79713.45,0.0,0.73735,0.00012,26.33005]
[1778681177095,34.73,79723.03,0.0,0.73846,0.00012,26.27622]
[1778681179109,34.73,79714.85,0.0,0.73751,0.00012,26.32253]
[1778681180116,34.73,79709.34,0.0,0.73687,0.00012,26.35357]
[1778681184144,34.73,79715.24,0.0,0.73755,0.00012,26.32047]
[1778681185151,34.73,79724.67,0.0,0.73865,0.00012,26.26733]
[1778681187165,34.73,79713.42,0.0,0.73734,0.00012,26.33096]
[1778681191195,34.73,79724.8,0.0,0.73867,0.00012,26.26353]
[1778681195222,34.73,79716.17,0.0,0.73766,0.00012,26.31266]
[1778681196230,34.73,79710.45,0.0,0.737,0.00012,26.34491]
[1778681197236,34.73,79716.16,0.0,0.73766,0.00012,26.31281]
[1778681198398,34.73,79711.02,0.0,0.73706,0.00012,26.34182]
[1778681203279,34.74,79719.14,0.0,0.738,0.00012,26.2963]
[1778681208471,34.74,79722.91,0.0,0.73843,0.00012,26.2755]
[1778681212342,34.74,79728.96,0.0,0.73912,0.00012,26.24181]
[1778681216377,34.74,79734.13,0.0,0.73972,0.00012,26.21221]
[1778681217378,34.74,79753.47,0.0,0.74196,0.00012,26.10185]
[1778681218544,34.74,79743.61,0.0,0.74083,0.00012,26.15796]
[1778681219393,34.74,79743.61,0.0,0.74083,0.00012,26.15779]
[1778681222414,34.73,79736.0,0.0,0.73996,0.00012,26.20049]
[1778681223421,34.73,79738.69,0.0,0.74028,0.00012,26.18498]
[1778681225443,34.73,79729.45,0.0,0.73922,0.00012,26.23698]
[1778681228615,34.73,79730.38,0.0,0.73934,0.00012,26.23092]
[1778681231480,34.73,79739.64,0.0,0.74043,0.00012,26.17756]
[1778681236513,34.72,79742.0,0.0,0.74072,0.00012,26.16304]
[1778681237522,34.72,79749.04,0.0,0.74153,0.00012,26.12271]
[1778681238686,34.72,79750.21,0.0,0.74167,0.00012,26.11588]
[1778681242555,34.72,79744.95,0.0,0.74108,0.00012,26.14529]
[1778681247591,34.72,79741.45,0.0,0.74068,0.00012,26.16501]
[1778681252625,34.72,79740.14,0.0,0.74055,0.00012,26.16885]
[1778681257674,34.72,79742.94,0.0,0.74088,0.00012,26.15258]
[1778681258827,34.72,79737.33,0.0,0.74023,0.00012,26.18445]
[1778681261693,34.72,79735.04,0.0,0.73997,0.00012,26.19717]
[1778681262699,34.72,79714.46,0.0,0.73759,0.00012,26.31356]
[1778681263704,34.72,79710.94,0.0,0.73718,0.00012,26.33348]
[1778681268899,34.71,79699.46,0.0,0.73586,0.00012,26.39705]
[1778681269746,34.71,79699.46,0.0,0.73586,0.00012,26.39706]
[1778681271760,34.71,79710.7,0.0,0.73718,0.00012,26.33323]
[1778681272770,34.71,79714.66,0.0,0.73765,0.00012,26.31064]
[1778681275789,34.71,79732.55,0.0,0.73973,0.00012,26.20913]
[1778681276796,34.71,79728.82,0.0,0.73929,0.00012,26.23039]
[1778681279816,34.71,79724.1,0.0,0.73874,0.00012,26.25731]
[1778681284851,34.71,79718.34,0.0,0.73807,0.00012,26.29002]
[1778681287872,34.71,79710.86,0.0,0.7372,0.00012,26.33218]
[1778681291900,34.71,79722.42,0.0,0.73855,0.00012,26.26684]
[1778681292907,34.71,79717.14,0.0,0.73793,0.00012,26.29672]
[1778681294946,34.71,79710.84,0.0,0.7372,0.00012,26.33231]
[1778681295935,34.71,79698.48,0.0,0.73576,0.00012,26.40182]
[1778681296940,34.71,79685.2,0.0,0.7342,0.00012,26.47621]
[1778681297947,34.71,79679.62,0.0,0.73355,0.00012,26.50734]
[1778681300969,34.71,79673.77,0.0,0.73286,0.00012,26.53986]
[1778681304995,34.71,79662.41,0.0,0.73153,0.00012,26.60268]
[1778681306003,34.71,79658.96,0.0,0.73113,0.00012,26.62165]
[1778681308017,34.71,79649.46,0.0,0.73,0.00012,26.67433]
[1778681309181,34.71,79646.16,0.0,0.7296,0.00012,26.69269]
[1778681313055,34.71,79639.43,0.0,0.72882,0.00012,26.72658]
[1778681317080,34.71,79661.62,0.0,0.73144,0.00012,26.60459]
[1778681318087,34.71,79659.59,0.0,0.73119,0.00012,26.61614]
[1778681323122,34.71,79663.89,0.0,0.73171,0.00012,26.59163]
[1778681326143,34.71,79669.04,0.0,0.73233,0.00012,26.56273]
[1778681331178,34.71,79670.67,0.0,0.73253,0.00012,26.55312]
[1778681334200,34.71,79664.3,0.0,0.73179,0.00012,26.58805]
[1778681339234,34.7,79673.6,0.0,0.73289,0.00012,26.53583]
[1778681340241,34.7,79685.75,0.0,0.73432,0.00012,26.46812]
[1778681343262,34.7,79673.24,0.0,0.73285,0.00012,26.53765]
[1778681348300,34.7,79674.1,0.0,0.73296,0.00012,26.53244]
[1778681352326,34.7,79668.82,0.0,0.73235,0.00012,26.56148]
[1778681355347,34.7,79679.24,0.0,0.73358,0.00012,26.50335]
[1778681360386,34.7,79697.21,0.0,0.73568,0.00012,26.40278]
[1778681365417,34.7,79695.29,0.0,0.73546,0.00012,26.41345]
[1778681369603,34.7,79690.2,0.0,0.73487,0.00012,26.44157]
[1778681372466,34.7,79682.72,0.0,0.73402,0.00012,26.47969]
[1778681373474,34.7,79675.91,0.0,0.73322,0.00012,26.51752]
[1778681375488,34.7,79684.88,0.0,0.73428,0.00012,26.46736]
[1778681379672,34.7,79694.39,0.0,0.7354,0.00012,26.41399]
[1778681385569,34.7,79700.23,0.0,0.73608,0.00012,26.38102]
[1778681386577,34.69,79707.1,0.0,0.73688,0.00012,26.3423]
[1778681387583,34.69,79708.55,0.0,0.73705,0.00012,26.3341]
[1778681391619,34.69,79715.48,0.0,0.73786,0.00012,26.29489]
[1778681393629,34.69,79710.14,0.0,0.73725,0.00012,26.3245]
[1778681396650,34.69,79716.37,0.0,0.73799,0.00012,26.28848]
[1778681399818,34.69,79696.27,0.0,0.73567,0.00012,26.40089]
[1778681401681,34.69,79699.05,0.0,0.73599,0.00012,26.38518]
[1778681404703,34.69,79704.37,0.0,0.73662,0.00012,26.35501]
[1778681409888,34.68,79706.72,0.0,0.7369,0.00012,26.34117]
[1778681412758,34.68,79712.35,0.0,0.73757,0.00012,26.30899]
[1778681414772,34.68,79706.99,0.0,0.73695,0.00012,26.33915]
[1778681419958,34.68,79693.76,0.0,0.73541,0.00012,26.41319]
[1778681421823,34.68,79695.94,0.0,0.73567,0.00012,26.40073]
[1778681423838,34.68,79704.13,0.0,0.73663,0.00012,26.35449]
[1778681427867,34.68,79709.96,0.0,0.73731,0.00012,26.32135]
[1778681428873,34.68,79720.69,0.0,0.73857,0.00012,26.26027]
[1778681430030,34.68,79722.98,0.0,0.73884,0.00012,26.24692]
[1778681431892,34.67,79728.47,0.0,0.73951,0.00012,26.21168]
[1778681432900,34.67,79735.92,0.0,0.74038,0.00012,26.16898]
[1778681433908,34.67,79735.65,0.0,0.74035,0.00012,26.17025]
[1778681434914,34.67,79740.81,0.0,0.74096,0.00012,26.14056]
[1778681438963,34.67,79748.8,0.0,0.7419,0.00012,26.09399]
[1778681440101,34.67,79760.92,0.0,0.7433,0.00012,26.02428]
[1778681441963,34.67,79761.09,0.0,0.74332,0.00012,26.02306]
[1778681442969,34.67,79771.55,0.0,0.74453,0.00011,25.96264]
[1778681443977,34.66,79777.98,0.0,0.74527,0.00011,25.92541]
[1778681444984,34.66,79770.82,0.0,0.74445,0.00011,25.9667]
[1778681450173,34.66,79777.06,0.0,0.74517,0.00011,25.93027]
[1778681453040,34.66,79788.66,0.0,0.7465,0.00011,25.86294]
[1778681454047,34.66,79790.92,0.0,0.74676,0.00011,25.84986]
[1778681459082,34.66,79769.96,0.0,0.74435,0.00011,25.97137]
[1778681460243,34.66,79737.8,0.0,0.74065,0.00012,26.15574]
[1778681461098,34.66,79737.8,0.0,0.74065,0.00012,26.1557]
[1778681462105,34.66,79740.25,0.0,0.74093,0.00012,26.14156]
[1778681463111,34.66,79746.16,0.0,0.74162,0.00012,26.10753]
[1778681467140,34.66,79751.65,0.0,0.74227,0.00012,26.07559]
[1778681470316,34.66,79758.64,0.0,0.74308,0.00012,26.03492]
[1778681471177,34.66,79758.64,0.0,0.74308,0.00012,26.03483]
[1778681474198,34.66,79752.54,0.0,0.74239,0.00012,26.06942]
[1778681479233,34.65,79756.99,0.0,0.74292,0.00012,26.04307]
[1778681484268,34.65,79752.96,0.0,0.74247,0.00012,26.06552]
[1778681488299,34.65,79760.34,0.0,0.74333,0.00012,26.02246]
[1778681493334,34.65,79757.89,0.0,0.74308,0.00012,26.03245]
[1778681495383,34.65,79748.45,0.0,0.742,0.00012,26.08629]
[1778681496363,34.65,79736.63,0.0,0.74063,0.00012,26.15362]
[1778681497370,34.65,79726.75,0.0,0.73949,0.00012,26.2099]
[1778681498381,34.64,79723.45,0.0,0.73911,0.00012,26.22856]
[1778681499383,34.65,79717.16,0.0,0.73837,0.00012,26.26434]
[1778681500535,34.65,79709.71,0.0,0.7375,0.00012,26.30655]
[1778681502405,34.65,79709.79,0.0,0.73751,0.00012,26.30615]
[1778681504418,34.65,79715.06,0.0,0.73812,0.00012,26.27639]
[1778681505426,34.65,79721.71,0.0,0.7389,0.00012,26.23874]
[1778681507440,34.65,79724.66,0.0,0.73924,0.00012,26.22177]
[1778681511471,34.64,79732.88,0.0,0.74021,0.00012,26.17463]
[1778681514491,34.64,79727.01,0.0,0.73953,0.00012,26.20789]
[1778681517515,34.64,79720.57,0.0,0.73878,0.00012,26.24421]
[1778681522550,34.64,79720.93,0.0,0.73883,0.00012,26.242]
[1778681525569,34.64,79729.09,0.0,0.73978,0.00012,26.19533]
[1778681528590,34.64,79727.34,0.0,0.73958,0.00012,26.20515]
[1778681529597,34.64,79721.96,0.0,0.73896,0.00012,26.23568]
[1778681530757,34.64,79716.2,0.0,0.73829,0.00012,26.2682]
[1778681532618,34.64,79707.66,0.0,0.7373,0.00012,26.3164]
[1778681533625,34.64,79707.22,0.0,0.73725,0.00012,26.31892]
[1778681538665,34.64,79708.13,0.0,0.73735,0.00012,26.31398]
[1778681540828,34.64,79706.57,0.0,0.73717,0.00012,26.32282]
[1778681542689,34.64,79712.95,0.0,0.73791,0.00012,26.28658]
[1778681543696,34.64,79728.42,0.0,0.73971,0.00012,26.19865]
[1778681544704,34.64,79730.99,0.0,0.74001,0.00012,26.18396]
[1778681549737,34.64,79729.72,0.0,0.73987,0.00012,26.19097]
[1778681554773,34.64,79731.23,0.0,0.74007,0.00012,26.1787]
[1778681556793,34.64,79724.17,0.0,0.73925,0.00012,26.21879]
[1778681557796,34.64,79719.39,0.0,0.7387,0.00012,26.24585]
[1778681559810,34.64,79715.67,0.0,0.73826,0.00012,26.26709]
[1778681562830,34.64,79727.39,0.0,0.73962,0.00012,26.20056]
[1778681563837,34.64,79726.5,0.0,0.73952,0.00012,26.20556]
[1778681568872,34.64,79725.62,0.0,0.73943,0.00012,26.21013]
[1778681571040,34.64,79732.36,0.0,0.74021,0.00012,26.17162]
[1778681573907,34.63,79742.29,0.0,0.74137,0.00012,26.1148]
[1778681578942,34.63,79742.31,0.0,0.74137,0.00012,26.11472]
[1778681581114,34.63,79753.28,0.0,0.74263,0.00012,26.05186]
[1778681582980,34.64,79754.35,0.0,0.74276,0.00012,26.04583]
[1778681583987,34.64,79745.24,0.0,0.7417,0.00012,26.09827]
[1778681584989,34.64,79741.67,0.0,0.74129,0.00012,26.11875]
[1778681590023,34.64,79745.68,0.0,0.74175,0.00012,26.09596]
[1778681593046,34.64,79751.83,0.0,0.74245,0.00012,26.06092]
[1778681595058,34.64,79756.37,0.0,0.74298,0.00012,26.03455]
[1778681600092,34.63,79762.0,0.0,0.74364,0.00012,26.00147]
[1778681601255,34.63,79767.64,0.0,0.74429,0.00011,25.96889]
[1778681604119,34.63,79776.5,0.0,0.74531,0.00011,25.91763]
[1778681605127,34.63,79770.75,0.0,0.74465,0.00011,25.95086]
[1778681608148,34.63,79779.93,0.0,0.74571,0.00011,25.89775]
[1778681611325,34.63,79774.07,0.0,0.74505,0.00011,25.92841]
[1778681616203,34.63,79774.11,0.0,0.74506,0.00011,25.92818]
[1778681619224,34.63,79765.69,0.0,0.74409,0.00012,25.97673]
[1778681623256,34.63,79760.49,0.0,0.7435,0.00012,26.00639]
[1778681625269,34.63,79753.46,0.0,0.74269,0.00012,26.04659]
[1778681630303,34.63,79748.11,0.0,0.74209,0.00012,26.07658]
[1778681635338,34.63,79750.23,0.0,0.74235,0.00012,26.06359]
[1778681639367,34.63,79739.73,0.0,0.74114,0.00012,26.12337]
[1778681644402,34.63,79735.93,0.0,0.74069,0.00012,26.14532]
[1778681649437,34.63,79737.13,0.0,0.74084,0.00012,26.13823]
[1778681651606,34.63,79731.5,0.0,0.74018,0.00012,26.1705]
[1778681655479,34.63,79739.86,0.0,0.74116,0.00012,26.12259]
[1778681657493,34.63,79734.77,0.0,0.74057,0.00012,26.1516]
[1778681662528,34.62,79733.23,0.0,0.74039,0.00012,26.1602]
[1778681667564,34.62,79734.87,0.0,0.74059,0.00012,26.15069]
[1778681672599,34.62,79731.96,0.0,0.74027,0.00012,26.16373]
[1778681677634,34.62,79728.13,0.0,0.73983,0.00012,26.18531]
[1778681682669,34.62,79731.34,0.0,0.7402,0.00012,26.167]
[1778681685690,34.62,79726.04,0.0,0.73959,0.00012,26.19705]
[1778681690725,34.62,79727.4,0.0,0.73975,0.00012,26.18904]
[1778681693746,34.62,79721.96,0.0,0.73912,0.00012,26.2198]
[1778681698786,34.62,79723.36,0.0,0.73929,0.00012,26.2115]
[1778681701808,34.62,79716.74,0.0,0.73853,0.00012,26.24891]
[1778681706839,34.62,79713.81,0.0,0.7382,0.00012,26.26504]
[1778681707847,34.62,79727.1,0.0,0.73974,0.00012,26.18949]
[1778681708853,34.62,79720.23,0.0,0.73895,0.00012,26.22848]
[1778681710868,34.62,79702.67,0.0,0.7369,0.00012,26.32792]
[1778681712036,34.62,79686.41,0.0,0.73499,0.00012,26.41948]
[1778681712882,34.62,79686.41,0.0,0.73499,0.00012,26.41945]
[1778681717916,34.62,79684.69,0.0,0.73479,0.00012,26.42897]
[1778681722953,34.62,79688.5,0.0,0.73524,0.00012,26.40745]
[1778681724967,34.62,79695.91,0.0,0.73611,0.00012,26.36577]
[1778681726983,34.62,79710.52,0.0,0.73782,0.00012,26.28307]
[1778681727988,34.61,79721.45,0.0,0.7391,0.00012,26.2209]
[1778681728995,34.61,79726.49,0.0,0.73969,0.00012,26.19213]
[1778681734032,34.61,79729.4,0.0,0.74005,0.00012,26.1718]
[1778681735044,34.61,79736.99,0.0,0.74093,0.00012,26.1284]
[1778681736047,34.61,79737.72,0.0,0.74102,0.00012,26.12421]
[1778681741087,34.61,79739.57,0.0,0.74123,0.00012,26.11357]
[1778681742251,34.61,79753.65,0.0,0.74287,0.00012,26.0326]
[1778681743095,34.61,79753.65,0.0,0.74287,0.00012,26.03245]
[1778681744103,34.61,79747.99,0.0,0.74222,0.00012,26.06486]
[1778681749138,34.61,79746.37,0.0,0.74204,0.00012,26.07344]
[1778681752321,34.61,79752.63,0.0,0.74278,0.00012,26.03701]
[1778681758201,34.61,79756.08,0.0,0.74318,0.00012,26.01672]
[1778681763236,34.6,79754.27,0.0,0.74298,0.00012,26.0268]
[1778681766257,34.6,79760.05,0.0,0.74365,0.00012,25.99329]
[1778681767265,34.6,79765.18,0.0,0.74424,0.00012,25.96365]
[1778681768271,34.6,79759.9,0.0,0.74363,0.00012,25.99411]
[1778681770286,34.6,79759.26,0.0,0.74356,0.00012,25.99769]
[1778681774316,34.6,79752.02,0.0,0.74273,0.00012,26.03903]
[1778681779351,34.6,79751.3,0.0,0.74266,0.00012,26.04263]
[1778681784387,34.6,79753.89,0.0,0.74297,0.00012,26.02723]
[1778681789422,34.6,79754.97,0.0,0.7431,0.00012,26.02054]
[1778681791435,34.6,79745.02,0.0,0.74198,0.00012,26.07407]
[1778681792614,34.6,79717.86,0.0,0.73882,0.00012,26.22928]
[1778681793450,34.6,79717.87,0.0,0.73882,0.00012,26.22936]
[1778681794457,34.6,79707.52,0.0,0.73761,0.00012,26.28814]
[1778681796479,34.6,79722.26,0.0,0.73933,0.00012,26.20426]
[1778681800498,34.6,79714.35,0.0,0.73842,0.00012,26.24877]
[1778681805537,34.6,79716.46,0.0,0.73866,0.00012,26.2371]
[1778681808558,34.6,79728.71,0.0,0.74008,0.00012,26.16755]
[1778681809566,34.6,79735.5,0.0,0.74087,0.00012,26.12891]
[1778681814600,34.6,79733.18,0.0,0.74059,0.00012,26.14284]
[1778681819635,34.6,79733.48,0.0,0.74061,0.00012,26.14178]
[1778681824672,34.6,79732.59,0.0,0.74051,0.00012,26.14635]
[1778681829707,34.6,79744.9,0.0,0.74195,0.00012,26.07514]
[1778681831721,34.6,79750.46,0.0,0.7426,0.00012,26.0431]
[1778681836756,34.6,79755.07,0.0,0.74314,0.00012,26.01629]
[1778681838775,34.6,79761.64,0.0,0.7439,0.00012,25.97832]
[1778681843806,34.6,79765.22,0.0,0.74431,0.00012,25.95746]
[1778681844814,34.6,79775.01,0.0,0.74544,0.00011,25.90082]
[1778681845821,34.6,79785.18,0.0,0.7466,0.00011,25.84185]
[1778681850857,34.6,79784.22,0.0,0.74648,0.00011,25.8479]
[1778681855892,34.6,79780.35,0.0,0.74605,0.00011,25.86734]
[1778681857908,34.6,79769.12,0.0,0.74476,0.00012,25.93249]
[1778681862943,34.6,79767.1,0.0,0.74453,0.00012,25.94416]
[1778681863114,34.6,79757.42,0.0,0.74341,0.00012,26.00003]
[1778681863953,34.6,79757.42,0.0,0.74342,0.00012,25.99996]
[1778681865965,34.6,79751.45,0.0,0.74273,0.00012,26.03416]
[1778681868995,34.6,79745.53,0.0,0.74205,0.00012,26.06783]
[1778681874029,34.6,79742.62,0.0,0.74172,0.00012,26.08418]
[1778681879065,34.59,79742.08,0.0,0.74166,0.00012,26.08698]
[1778681881080,34.6,79735.13,0.0,0.74085,0.00012,26.127]
[1778681882091,34.6,79714.44,0.0,0.73845,0.00012,26.24505]
[1778681883255,34.6,79691.67,0.0,0.73578,0.00012,26.37383]
[1778681884106,34.6,79691.67,0.0,0.73578,0.00012,26.37384]
[1778681886120,34.6,79685.69,0.0,0.73508,0.00012,26.40744]
[1778681888135,34.6,79697.66,0.0,0.73648,0.00012,26.34005]
[1778681890148,34.6,79699.53,0.0,0.7367,0.00012,26.32957]
[1778681893330,34.6,79683.39,0.0,0.73481,0.00012,26.42052]
[1778681894177,34.6,79683.39,0.0,0.73481,0.00012,26.42049]
[1778681896195,34.6,79688.72,0.0,0.73544,0.00012,26.39046]
[1778681899213,34.6,79682.71,0.0,0.73473,0.00012,26.42416]
[1778681904247,34.6,79682.75,0.0,0.73474,0.00012,26.4237]
[1778681909284,34.59,79684.34,0.0,0.73493,0.00012,26.41457]
[1778681910290,34.59,79689.49,0.0,0.73554,0.00012,26.3856]
[1778681912303,34.59,79694.26,0.0,0.73611,0.00012,26.35538]
[1778681913471,34.59,79688.81,0.0,0.73547,0.00012,26.38605]
[1778681918345,34.59,79695.98,0.0,0.73632,0.00012,26.34555]
[1778681923543,34.59,79695.65,0.0,0.73628,0.00012,26.3473]
[1778681927418,34.59,79700.9,0.0,0.7369,0.00012,26.31755]
[1778681931439,34.59,79707.7,0.0,0.73769,0.00012,26.27911]
[1778681936474,34.59,79708.81,0.0,0.73782,0.00012,26.27291]
[1778681938489,34.59,79700.2,0.0,0.73681,0.00012,26.32156]
[1778681939495,34.59,79695.1,0.0,0.73622,0.00012,26.35027]
[1778681944530,34.59,79692.1,0.0,0.73587,0.00012,26.36682]
[1778681949565,34.59,79691.34,0.0,0.73579,0.00012,26.37085]
[1778681955607,34.59,79687.65,0.0,0.73537,0.00012,26.39119]
[1778681960647,34.59,79688.31,0.0,0.73545,0.00012,26.38704]
[1778681965677,34.59,79686.24,0.0,0.73522,0.00012,26.39821]
[1778681967691,34.59,79696.72,0.0,0.73645,0.00012,26.33906]
[1778681972726,34.59,79697.3,0.0,0.73654,0.00012,26.33236]
[1778681977762,34.59,79690.0,0.0,0.73568,0.00012,26.37342]
[1778681978769,34.59,79683.79,0.0,0.73496,0.00012,26.40826]
[1778681983967,34.58,79696.98,0.0,0.73651,0.00012,26.33367]
[1778681984812,34.58,79696.98,0.0,0.73651,0.00012,26.33369]
[1778681988839,34.58,79702.66,0.0,0.73717,0.00012,26.3017]
[1778681994038,34.58,79697.39,0.0,0.73658,0.00012,26.33027]
[1778681999916,34.58,79704.99,0.0,0.73747,0.00012,26.28721]
[1778682000923,34.58,79718.01,0.0,0.73899,0.00012,26.21335]
[1778682004958,34.58,79724.17,0.0,0.7397,0.00012,26.17845]
[1778682006966,34.58,79712.49,0.0,0.73834,0.00012,26.24499]
[1778682007973,34.58,79705.15,0.0,0.73748,0.00012,26.28667]
[1778682013009,34.58,79700.29,0.0,0.73691,0.00012,26.31435]
[1778682015025,34.58,79711.33,0.0,0.7382,0.00012,26.25196]
[1778682020064,34.58,79706.97,0.0,0.73768,0.00012,26.27685]
[1778682022078,34.58,79715.52,0.0,0.73868,0.00012,26.22835]
[1778682023088,34.58,79721.88,0.0,0.73942,0.00012,26.19223]
[1778682028120,34.58,79727.97,0.0,0.74012,0.00012,26.15792]
[1778682033155,34.58,79728.5,0.0,0.74021,0.00012,26.15132]
[1778682038190,34.58,79729.46,0.0,0.74034,0.00012,26.14477]
[1778682041210,34.58,79720.99,0.0,0.73937,0.00012,26.1924]
[1778682044390,34.58,79728.79,0.0,0.74029,0.00012,26.14712]
[1778682050275,34.57,79731.97,0.0,0.74069,0.00012,26.1272]
[1778682055311,34.57,79731.25,0.0,0.74063,0.00012,26.13011]
[1778682060346,34.56,79729.33,0.0,0.74043,0.00012,26.14003]
[1778682064534,34.56,79736.58,0.0,0.74129,0.00012,26.09766]
[1778682067398,34.56,79744.42,0.0,0.74221,0.00012,26.05203]
[1778682068410,34.56,79751.7,0.0,0.74305,0.00012,26.00992]
[1778682069413,34.56,79749.87,0.0,0.74285,0.00012,26.02031]
[1778682074606,34.55,79753.89,0.0,0.74333,0.00012,25.99618]
[1778682080492,34.55,79763.86,0.0,0.74449,0.00012,25.93802]
[1778682082507,34.55,79771.34,0.0,0.74535,0.00012,25.89459]
[1778682083512,34.55,79779.58,0.0,0.7463,0.00011,25.8467]
[1778682084682,34.55,79782.4,0.0,0.74662,0.00011,25.83044]
[1778682090562,34.55,79787.28,0.0,0.74717,0.00011,25.80245]
[1778682095598,34.55,79785.37,0.0,0.74696,0.00011,25.8108]
[1778682098618,34.56,79779.78,0.0,0.74631,0.00011,25.84384]
[1778682103660,34.56,79779.63,0.0,0.74628,0.00011,25.84526]
[1778682104826,34.56,79754.02,0.0,0.74333,0.00012,25.99372]
[1778682105670,34.56,79754.02,0.0,0.74333,0.00012,25.99368]
[1778682110705,34.56,79756.8,0.0,0.74366,0.00012,25.97739]
[1778682111712,34.56,79767.05,0.0,0.74484,0.00012,25.91813]
[1778682114895,34.56,79767.23,0.0,0.74486,0.00012,25.9173]
[1778682116747,34.56,79766.04,0.0,0.74472,0.00012,25.92428]
[1778682117754,34.56,79760.56,0.0,0.74408,0.00012,25.95599]
[1778682121783,34.56,79765.65,0.0,0.74467,0.00012,25.92659]
[1778682126818,34.56,79767.19,0.0,0.74485,0.00012,25.91777]
[1778682131855,34.56,79767.52,0.0,0.74488,0.00012,25.91589]
[1778682136896,34.56,79757.99,0.0,0.74379,0.00012,25.97094]
[1778682141932,34.56,79755.82,0.0,0.74354,0.00012,25.98307]
[1778682145112,34.56,79761.09,0.0,0.74416,0.00012,25.95233]
[1778682150996,34.55,79761.71,0.0,0.74424,0.00012,25.94834]
[1778682156031,34.55,79762.04,0.0,0.7443,0.00012,25.94276]
[1778682160058,34.55,79756.21,0.0,0.74363,0.00012,25.97618]
[1778682162073,34.55,79764.95,0.0,0.74464,0.00012,25.92554]
[1778682163082,34.55,79772.77,0.0,0.74554,0.00012,25.88022]
[1778682168115,34.55,79774.74,0.0,0.74576,0.00011,25.86903]
[1778682173150,34.55,79775.32,0.0,0.74582,0.00011,25.86592]
[1778682178186,34.56,79779.71,0.0,0.74632,0.00011,25.84074]
[1778682183221,34.56,79780.89,0.0,0.74645,0.00011,25.83423]
[1778682186290,34.56,79786.62,0.0,0.7471,0.00011,25.80112]
[1778682187289,34.56,79781.08,0.0,0.74647,0.00011,25.83349]
[1778682192323,34.56,79781.04,0.0,0.74645,0.00011,25.83429]
[1778682197362,34.56,79776.5,0.0,0.74592,0.00011,25.86112]
[1778682202394,34.56,79777.64,0.0,0.74604,0.00011,25.85493]
[1778682207430,34.56,79780.55,0.0,0.74637,0.00011,25.83855]
[1778682212465,34.57,79782.44,0.0,0.74659,0.00011,25.8247]
[1778682217502,34.57,79786.03,0.0,0.74699,0.00011,25.80448]
[1778682219516,34.57,79793.12,0.0,0.7478,0.00011,25.76341]
[1778682224551,34.57,79793.53,0.0,0.74783,0.00011,25.76189]
[1778682225682,34.57,79800.79,0.0,0.74866,0.00011,25.71962]
[1778682227571,34.57,79801.69,0.0,0.74875,0.00011,25.71477]
[1778682232606,34.58,79806.06,0.0,0.74923,0.00011,25.69045]
[1778682234621,34.58,79800.16,0.0,0.74854,0.00011,25.7256]
[1778682239656,34.58,79802.58,0.0,0.74879,0.00011,25.71271]
[1778682242677,34.59,79797.31,0.0,0.74818,0.00011,25.74438]
[1778682247711,34.59,79800.69,0.0,0.74854,0.00011,25.72589]
[1778682252755,34.6,79798.58,0.0,0.74827,0.00011,25.73984]
[1778682255895,34.6,79823.23,0.0,0.75107,0.00011,25.5955]
[1778682257795,34.6,79813.71,0.0,0.74998,0.00011,25.6518]
[1778682258805,34.6,79808.33,0.0,0.74936,0.00011,25.6837]
[1778682263836,34.6,79803.35,0.0,0.74877,0.00011,25.71437]
[1778682268872,34.61,79802.2,0.0,0.74861,0.00011,25.72255]
[1778682271895,34.61,79796.85,0.0,0.748,0.00011,25.75121]
[1778682276930,34.61,79795.17,0.0,0.74779,0.00011,25.76223]
[1778682281963,34.62,79794.7,0.0,0.74771,0.00011,25.76607]
[1778682283977,34.62,79789.2,0.0,0.74708,0.00011,25.79849]
[1778682284984,34.62,79780.86,0.0,0.74612,0.00011,25.84709]
[1778682286108,34.62,79773.18,0.0,0.74524,0.00011,25.89168]
[1778682292033,34.62,79776.39,0.0,0.7456,0.00011,25.87351]
[1778682295060,34.62,79768.66,0.0,0.74471,0.00012,25.91843]
[1778682296178,34.62,79774.5,0.0,0.74538,0.00011,25.88467]
[1778682298081,34.62,79781.78,0.0,0.74621,0.00011,25.84261]
[1778682301102,34.62,79790.19,0.0,0.74717,0.00011,25.79408]
[1778682305144,34.63,79796.06,0.0,0.74783,0.00011,25.76046]
[1778682306263,34.63,79807.3,0.0,0.7491,0.00011,25.69501]
[1778682310179,34.63,79816.06,0.0,0.75008,0.00011,25.64474]
[1778682315214,34.63,79816.24,0.0,0.75007,0.00011,25.64527]
[1778682320249,34.64,79817.92,0.0,0.75023,0.00011,25.63701]
[1778682323270,34.64,79825.64,0.0,0.7511,0.00011,25.59226]
[1778682328305,34.64,79830.11,0.0,0.7516,0.00011,25.56599]
[1778682333339,34.64,79828.47,0.0,0.75144,0.00011,25.57226]
[1778682338378,34.64,79829.45,0.0,0.75155,0.00011,25.56654]
[1778682343414,34.64,79832.28,0.0,0.75187,0.00011,25.54995]
[1778682348447,34.64,79834.86,0.0,0.75215,0.00011,25.53501]
[1778682349455,34.64,79828.51,0.0,0.75143,0.00011,25.57246]
[1778682350463,34.64,79822.83,0.0,0.75079,0.00011,25.60587]
[1778682355497,34.64,79822.6,0.0,0.75077,0.00011,25.60703]
[1778682360532,34.64,79818.77,0.0,0.75034,0.00011,25.62936]
[1778682365569,34.64,79816.47,0.0,0.75006,0.00011,25.64381]
[1778682369595,34.65,79828.03,0.0,0.75135,0.00011,25.57693]
[1778682372616,34.65,79834.03,0.0,0.75203,0.00011,25.54166]
[1778682377653,34.65,79836.65,0.0,0.75232,0.00011,25.52653]
[1778682382696,34.65,79842.2,0.0,0.75294,0.00011,25.49415]
[1778682387731,34.65,79845.37,0.0,0.75328,0.00011,25.47599]
[1778682391759,34.65,79852.78,0.0,0.75413,0.00011,25.42909]
[1778682393775,34.65,79855.3,0.0,0.75441,0.00011,25.41431]
[1778682398809,34.66,79860.37,0.0,0.75497,0.00011,25.38466]
[1778682402838,34.66,79854.65,0.0,0.75432,0.00011,25.41894]
[1778682407871,34.66,79853.16,0.0,0.75415,0.00011,25.42808]
[1778682412907,34.66,79860.23,0.0,0.75494,0.00011,25.38651]
[1778682417941,34.66,79856.56,0.0,0.75452,0.00011,25.40884]
[1778682422977,34.66,79859.65,0.0,0.75485,0.00011,25.39112]
[1778682424990,34.66,79864.99,0.0,0.75545,0.00011,25.35967]
[1778682427111,34.66,79873.77,0.0,0.75642,0.00011,25.30774]
[1778682431034,34.67,79876.93,0.0,0.75676,0.00011,25.28983]
[1778682433048,34.67,79889.75,0.0,0.75818,0.00011,25.21377]
[1778682436069,34.67,79879.4,0.0,0.75701,0.00011,25.27662]
[1778682437186,34.67,79893.82,0.0,0.75861,0.00011,25.19058]
[1778682438083,34.67,79893.82,0.0,0.75861,0.00011,25.19096]
[1778682440098,34.68,79900.0,0.0,0.75928,0.00011,25.15469]
[1778682445132,34.68,79897.26,0.0,0.75894,0.00011,25.17321]
[1778682450172,34.69,79897.83,0.0,0.75897,0.00011,25.17183]
[1778682455203,34.69,79898.71,0.0,0.75905,0.00011,25.16508]
[1778682460238,34.7,79895.81,0.0,0.75869,0.00011,25.18439]
[1778682463259,34.7,79890.09,0.0,0.75804,0.00011,25.21971]
[1778682464266,34.7,79881.91,0.0,0.75712,0.00011,25.26886]
[1778682466281,34.71,79876.53,0.0,0.75648,0.00011,25.30343]
[1778682471315,34.74,79876.95,0.0,0.75634,0.00011,25.31095]
[1778682476350,34.76,79874.03,0.0,0.7559,0.00011,25.33482]
[1778682481385,34.76,79859.28,0.0,0.75423,0.00011,25.4231]
[1778682482399,34.76,79850.21,0.0,0.75321,0.00011,25.47677]
[1778682487538,34.76,79862.39,0.0,0.75457,0.00011,25.40541]
[1778682488434,34.77,79862.39,0.0,0.75457,0.00011,25.40552]
[1778682493473,34.77,79861.86,0.0,0.7545,0.00011,25.40919]
[1778682498511,34.77,79863.78,0.0,0.75471,0.00011,25.39826]
[1778682503545,34.77,79858.65,0.0,0.75412,0.00011,25.42894]
[1778682504553,34.77,79850.95,0.0,0.75326,0.00011,25.47439]
[1778682507575,34.77,79860.56,0.0,0.75434,0.00011,25.41772]
[1778682508581,34.77,79868.24,0.0,0.7552,0.00011,25.37238]
[1778682511603,34.77,79878.2,0.0,0.75632,0.00011,25.3103]
[1778682515650,34.77,79883.72,0.0,0.75692,0.00011,25.27825]
[1778682520667,34.78,79888.7,0.0,0.75746,0.00011,25.24978]
[1778682525702,34.78,79886.97,0.0,0.75724,0.00011,25.26131]
[1778682527717,34.78,79880.08,0.0,0.75647,0.00011,25.30274]
[1778682528723,34.78,79874.81,0.0,0.75587,0.00011,25.3342]
[1778682533758,34.78,79877.51,0.0,0.75616,0.00011,25.31895]
[1778682538795,34.79,79873.86,0.0,0.75574,0.00011,25.34132]
[1778682543847,34.79,79876.35,0.0,0.75601,0.00011,25.32713]
[1778682548865,34.79,79876.81,0.0,0.75605,0.00011,25.32499]
[1778682553900,34.79,79869.72,0.0,0.75525,0.00011,25.36753]
[1778682558937,34.79,79872.65,0.0,0.75557,0.00011,25.35039]
[1778682563973,34.79,79871.09,0.0,0.7554,0.00011,25.3598]
[1778682569008,34.79,79868.0,0.0,0.75505,0.00011,25.37827]
[1778682572028,34.79,79859.38,0.0,0.7541,0.00011,25.42585]
[1778682573035,34.79,79848.13,0.0,0.75284,0.00011,25.49213]
[1778682574042,34.79,79853.4,0.0,0.75343,0.00011,25.46099]
[1778682576056,34.79,79862.02,0.0,0.7544,0.00011,25.40998]
[1778682578171,34.79,79863.22,0.0,0.75453,0.00011,25.40288]
[1778682579077,34.79,79856.67,0.0,0.7538,0.00011,25.44156]
[1778682583104,34.79,79856.4,0.0,0.75377,0.00011,25.44298]
[1778682588241,34.79,79857.18,0.0,0.75386,0.00011,25.43819]
[1778682594182,34.79,79856.12,0.0,0.75375,0.00011,25.44427]
[1778682599217,34.79,79857.61,0.0,0.75392,0.00011,25.43547]
[1778682604256,34.79,79843.1,0.0,0.75229,0.00011,25.52082]
[1778682608382,34.79,79849.79,0.0,0.75305,0.00011,25.48109]
[1778682610301,34.79,79852.43,0.0,0.75334,0.00011,25.46546]
[1778682612314,34.79,79846.42,0.0,0.75267,0.00011,25.50073]
[1778682617353,34.79,79843.07,0.0,0.7523,0.00011,25.52006]
[1778682621382,34.79,79848.23,0.0,0.75289,0.00011,25.48945]
[1778682625410,34.79,79853.45,0.0,0.75347,0.00011,25.45864]
[1778682630446,34.79,79858.31,0.0,0.75402,0.00011,25.43005]
[1778682634474,34.79,79863.81,0.0,0.75465,0.00011,25.39436]
[1778682639509,34.79,79862.74,0.0,0.75452,0.00011,25.40106]
[1778682644544,34.79,79859.36,0.0,0.75414,0.00011,25.42125]
[1778682649579,34.79,79858.09,0.0,0.75399,0.00011,25.42893]
[1778682654614,34.79,79855.01,0.0,0.75364,0.00011,25.44729]
[1778682659649,34.79,79852.6,0.0,0.75337,0.00011,25.46163]
[1778682661684,34.79,79843.16,0.0,0.7523,0.00011,25.51768]
[1778682663678,34.8,79833.49,0.0,0.75119,0.00011,25.57527]
[1778682668803,34.8,79832.42,0.0,0.75107,0.00011,25.58156]
[1778682674754,34.79,79831.42,0.0,0.75097,0.00011,25.58685]
[1778682677775,34.79,79838.16,0.0,0.75174,0.00011,25.54716]
[1778682682814,34.79,79837.28,0.0,0.75164,0.00011,25.55216]
[1778682687845,34.79,79837.71,0.0,0.75169,0.00011,25.54945]
[1778682692880,34.79,79836.84,0.0,0.75161,0.00011,25.55098]
[1778682697914,34.79,79833.86,0.0,0.75128,0.00011,25.56836]
[1778682702952,34.79,79830.08,0.0,0.75086,0.00011,25.59018]
[1778682705972,34.79,79824.15,0.0,0.75019,0.00011,25.62456]
[1778682706978,34.79,79831.25,0.0,0.751,0.00011,25.58297]
[1778682707986,34.79,79839.38,0.0,0.75192,0.00011,25.53528]
[1778682711006,34.79,79832.55,0.0,0.75115,0.00011,25.57521]
[1778682714029,34.79,79827.01,0.0,0.75052,0.00011,25.60743]
[1778682719067,34.79,79827.81,0.0,0.75062,0.00011,25.60225]
[1778682724102,34.79,79819.69,0.0,0.7497,0.00011,25.64971]
[1778682725109,34.79,79815.34,0.0,0.74921,0.00011,25.67541]
[1778682730157,34.79,79812.39,0.0,0.74884,0.00011,25.69412]
[1778682734185,34.8,79806.98,0.0,0.74821,0.00011,25.72673]
[1778682737207,34.8,79798.92,0.0,0.74728,0.00011,25.77425]
[1778682740228,34.8,79789.13,0.0,0.74615,0.00011,25.83145]
[1778682742243,34.8,79784.62,0.0,0.74563,0.00011,25.85771]
[1778682743250,34.8,79779.0,0.0,0.74498,0.00011,25.89018]
[1778682747278,34.8,79788.03,0.0,0.74601,0.00011,25.83845]
[1778682751306,34.8,79792.56,0.0,0.74653,0.00011,25.8095]
[1778682756341,34.81,79793.16,0.0,0.74659,0.00011,25.80658]
[1778682758354,34.81,79803.9,0.0,0.74781,0.00011,25.74468]
[1778682759363,34.81,79806.41,0.0,0.74809,0.00011,25.73054]
[1778682762383,34.81,79789.41,0.0,0.74614,0.00011,25.82947]
[1778682765404,34.81,79795.03,0.0,0.74678,0.00011,25.79735]
[1778682767417,34.81,79802.22,0.0,0.74759,0.00011,25.75606]
[1778682771446,34.81,79795.97,0.0,0.74686,0.00011,25.79294]
[1778682776481,34.82,79794.41,0.0,0.74668,0.00011,25.80256]
[1778682781516,34.82,79796.33,0.0,0.74688,0.00011,25.79208]
[1778682786552,34.82,79798.78,0.0,0.74715,0.00011,25.77854]
[1778682788565,34.82,79805.33,0.0,0.74789,0.00011,25.74092]
[1778682789650,34.82,79815.22,0.0,0.74901,0.00011,25.68368]
[1778682791587,34.82,79816.85,0.0,0.74919,0.00011,25.67431]
[1778682793600,34.82,79825.51,0.0,0.75017,0.00011,25.62364]
[1778682798635,34.82,79827.57,0.0,0.75041,0.00011,25.61125]
[1778682803670,34.82,79831.29,0.0,0.75084,0.00011,25.58919]
[1778682805684,34.82,79822.56,0.0,0.74986,0.00011,25.64004]
[1778682810719,34.82,79822.84,0.0,0.7499,0.00011,25.63792]
[1778682814747,34.82,79817.1,0.0,0.74927,0.00011,25.66747]
[1778682819865,34.81,79818.51,0.0,0.74944,0.00011,25.65868]
[1778682825931,34.81,79820.59,0.0,0.74969,0.00011,25.64584]
[1778682827846,34.81,79833.5,0.0,0.75116,0.00011,25.57028]
[1778682832881,34.81,79833.68,0.0,0.75118,0.00011,25.56918]
[1778682837916,34.81,79835.61,0.0,0.75139,0.00011,25.55785]
[1778682842951,34.81,79842.57,0.0,0.75218,0.00011,25.51709]
[1778682846985,34.81,79856.92,0.0,0.75379,0.00011,25.43295]
[1778682847993,34.81,79865.1,0.0,0.7547,0.00011,25.38484]
[1778682850010,34.81,79853.99,0.0,0.75345,0.00011,25.45069]
[1778682851014,34.81,79842.33,0.0,0.75214,0.00011,25.51928]
[1778682856056,34.81,79844.78,0.0,0.75241,0.00011,25.50499]
[1778682861091,34.82,79845.54,0.0,0.75249,0.00011,25.50068]
[1778682866128,34.82,79843.03,0.0,0.75221,0.00011,25.51554]
[1778682870243,34.82,79831.07,0.0,0.75086,0.00011,25.58561]
[1778682876197,34.82,79822.23,0.0,0.74987,0.00011,25.63429]
[1778682877204,34.82,79817.14,0.0,0.74929,0.00011,25.66425]
[1778682882242,34.82,79809.39,0.0,0.74839,0.00011,25.71063]
[1778682884256,34.82,79793.15,0.0,0.74653,0.00011,25.80512]
[1778682885261,34.82,79792.32,0.0,0.74643,0.00011,25.81003]
[1778682887275,34.82,79803.52,0.0,0.7477,0.00011,25.74549]
[1778682888283,34.83,79808.01,0.0,0.74821,0.00011,25.71964]
[1778682890392,34.83,79801.55,0.0,0.74747,0.00011,25.7575]
[1778682894325,34.83,79801.31,0.0,0.74743,0.00011,25.75954]
[1778682899359,34.83,79804.72,0.0,0.7478,0.00011,25.74061]
[1778682903387,34.83,79797.9,0.0,0.74701,0.00011,25.78076]
[1778682904395,34.83,79796.74,0.0,0.74688,0.00011,25.78757]
[1778682909429,34.84,79793.29,0.0,0.74648,0.00011,25.80796]
[1778682914464,34.84,79794.38,0.0,0.7466,0.00011,25.80196]
[1778682919501,34.84,79792.81,0.0,0.74641,0.00011,25.81127]
[1778682924536,34.84,79794.27,0.0,0.74658,0.00011,25.80307]
[1778682928567,34.84,79807.04,0.0,0.74802,0.00011,25.72937]
[1778682929571,34.84,79812.83,0.0,0.74868,0.00011,25.69588]
[1778682930676,34.84,79813.1,0.0,0.7487,0.00011,25.69464]
[1778682936621,34.84,79812.57,0.0,0.74865,0.00011,25.6952]
[1778682942667,34.85,79811.11,0.0,0.74846,0.00011,25.70478]
[1778682947697,34.85,79809.76,0.0,0.74829,0.00011,25.7137]
[1778682950823,34.85,79799.8,0.0,0.74715,0.00011,25.7719]
[1778682951734,34.85,79799.85,0.0,0.74715,0.00011,25.77173]
[1778682952735,34.85,79787.67,0.0,0.74576,0.00011,25.84206]
[1778682957769,34.85,79788.92,0.0,0.7459,0.00011,25.83506]
[1778682960888,34.85,79796.85,0.0,0.7468,0.00011,25.78946]
[1778682964822,34.85,79798.21,0.0,0.74695,0.00011,25.78193]
[1778682969856,34.86,79799.28,0.0,0.74706,0.00011,25.77618]
[1778682972878,34.86,79810.42,0.0,0.74832,0.00011,25.71204]
[1778682976905,34.86,79804.35,0.0,0.74762,0.00011,25.74781]
[1778682977911,34.86,79795.1,0.0,0.74657,0.00011,25.80134]
[1778682982946,34.86,79794.38,0.0,0.74648,0.00011,25.8057]
[1778682987983,34.86,79792.88,0.0,0.74631,0.00011,25.81457]
[1778682988997,34.86,79783.43,0.0,0.74523,0.00011,25.86895]
[1778682991105,34.86,79788.87,0.0,0.74587,0.00011,25.83425]
[1778682994024,34.86,79797.04,0.0,0.7468,0.00011,25.78723]
[1778682999060,34.86,79799.72,0.0,0.7471,0.00011,25.77211]
[1778683004093,34.86,79800.92,0.0,0.74723,0.00011,25.76559]
[1778683009129,34.86,79802.38,0.0,0.74738,0.00011,25.75754]
[1778683012150,34.87,79810.28,0.0,0.74828,0.00011,25.71208]
[1778683013156,34.87,79817.55,0.0,0.7491,0.00011,25.67006]
[1778683018192,34.87,79813.67,0.0,0.74864,0.00011,25.69354]
[1778683020206,34.87,79831.48,0.0,0.75065,0.00011,25.59003]
[1778683021214,34.87,79837.19,0.0,0.7513,0.00011,25.55667]
[1778683024235,34.87,79825.94,0.0,0.75003,0.00011,25.62223]
[1778683026248,34.87,79819.71,0.0,0.74933,0.00011,25.6583]
[1778683029269,34.87,79813.81,0.0,0.74865,0.00011,25.69288]
[1778683034306,34.87,79810.87,0.0,0.74831,0.00011,25.71058]
[1778683037329,34.87,79803.02,0.0,0.74742,0.00011,25.75589]
[1778683041465,34.87,79790.86,0.0,0.74602,0.00011,25.82663]
[1778683042362,34.87,79790.86,0.0,0.74602,0.00011,25.82669]
[1778683047397,34.87,79794.77,0.0,0.74646,0.00011,25.8045]
[1778683050418,34.87,79801.7,0.0,0.74725,0.00011,25.7647]
[1778683051539,34.88,79813.76,0.0,0.74863,0.00011,25.69154]
[1778683053445,34.88,79813.6,0.0,0.74861,0.00011,25.69279]
[1778683055459,34.88,79808.22,0.0,0.74799,0.00011,25.72432]
[1778683058481,34.88,79801.59,0.0,0.74723,0.00011,25.7631]
[1778683063518,34.88,79801.04,0.0,0.74716,0.00011,25.76678]
[1778683068550,34.88,79801.62,0.0,0.74722,0.00011,25.76388]
[1778683073586,34.88,79803.37,0.0,0.74741,0.00011,25.75422]
[1778683078621,34.88,79804.2,0.0,0.74749,0.00011,25.74985]
[1778683081753,34.89,79813.59,0.0,0.74855,0.00011,25.69572]
[1778683083656,34.89,79814.61,0.0,0.74867,0.00011,25.69003]
[1778683086677,34.89,79807.9,0.0,0.7479,0.00011,25.72929]
[1778683089700,34.89,79814.79,0.0,0.74867,0.00011,25.68963]
[1778683090707,34.89,79820.68,0.0,0.74934,0.00011,25.65555]
[1778683094735,34.89,79811.69,0.0,0.74831,0.00011,25.70803]
[1778683099770,34.89,79802.09,0.0,0.74724,0.00011,25.76279]
[1778683100778,34.89,79800.18,0.0,0.74702,0.00011,25.77387]
[1778683104804,34.89,79805.64,0.0,0.74764,0.00011,25.74249]
[1778683109844,34.89,79804.13,0.0,0.74746,0.00011,25.75161]
[1778683114878,34.89,79802.28,0.0,0.74726,0.00011,25.75914]
[1778683119912,34.89,79800.05,0.0,0.74701,0.00011,25.77221]
[1778683124948,34.89,79801.37,0.0,0.74715,0.00011,25.76476]
[1778683129982,34.89,79801.71,0.0,0.74719,0.00011,25.76294]
[1778683135017,34.89,79804.36,0.0,0.74749,0.00011,25.74782]
[1778683137031,34.89,79817.95,0.0,0.74902,0.00011,25.66928]
[1778683142178,34.89,79818.41,0.0,0.74907,0.00011,25.66723]
[1778683148108,34.9,79817.12,0.0,0.74891,0.00011,25.67545]
[1778683153143,34.9,79814.39,0.0,0.74859,0.00011,25.6918]
[1778683158177,34.9,79814.12,0.0,0.74855,0.00011,25.69388]
[1778683163213,34.9,79815.28,0.0,0.74867,0.00011,25.68767]
[1778683168247,34.9,79817.27,0.0,0.74888,0.00011,25.67675]
[1778683172388,34.91,79811.69,0.0,0.74826,0.00011,25.70621]
[1778683176304,34.91,79814.72,0.0,0.7486,0.00011,25.68895]
[1778683181339,34.9,79813.96,0.0,0.74853,0.00011,25.69249]
[1778683182346,34.9,79806.09,0.0,0.74764,0.00011,25.73783]
[1778683187382,34.9,79800.19,0.0,0.74697,0.00011,25.77188]
[1778683190403,34.9,79807.02,0.0,0.74775,0.00011,25.73203]
[1778683195437,34.9,79807.68,0.0,0.74785,0.00011,25.727]
[1778683200472,34.89,79806.75,0.0,0.74777,0.00011,25.73123]
[1778683205507,34.89,79804.1,0.0,0.74749,0.00011,25.74539]
[1778683211553,34.89,79804.04,0.0,0.74751,0.00011,25.74424]
[1778683216591,34.88,79806.22,0.0,0.74778,0.00011,25.73042]
[1778683218602,34.88,79799.5,0.0,0.74701,0.00011,25.76922]
[1778683219610,34.88,79793.44,0.0,0.74632,0.00011,25.80432]
[1778683221623,34.88,79798.97,0.0,0.74695,0.00011,25.77265]
[1778683226659,34.88,79799.35,0.0,0.74698,0.00011,25.77111]
[1778683231696,34.89,79801.54,0.0,0.74723,0.00011,25.7557]
[1778683236731,34.89,79801.07,0.0,0.74717,0.00011,25.75901]
[1778683241765,34.89,79802.62,0.0,0.74734,0.00011,25.75057]
[1778683246801,34.89,79804.08,0.0,0.74749,0.00011,25.74262]
[1778683251836,34.89,79804.39,0.0,0.74752,0.00011,25.74127]
[1778683256873,34.89,79806.03,0.0,0.7477,0.00011,25.73221]
[1778683261906,34.9,79807.37,0.0,0.74784,0.00011,25.72489]
[1778683263031,34.9,79801.29,0.0,0.74715,0.00011,25.76003]
[1778683265936,34.9,79799.13,0.0,0.7469,0.00011,25.77272]
[1778683267956,34.9,79806.21,0.0,0.74771,0.00011,25.73187]
[1778683269964,34.9,79811.87,0.0,0.74835,0.00011,25.69923]
[1778683270971,34.9,79819.31,0.0,0.74919,0.00011,25.65616]
[1778683271978,34.9,79817.23,0.0,0.74895,0.00011,25.66837]
[1778683273101,34.9,79806.79,0.0,0.74776,0.00011,25.72898]
[1778683273991,34.9,79806.79,0.0,0.74776,0.00011,25.72905]
[1778683280034,34.9,79806.43,0.0,0.74772,0.00011,25.73142]
[1778683283171,34.9,79799.88,0.0,0.74697,0.00011,25.76934]
[1778683289096,34.9,79802.23,0.0,0.74724,0.00011,25.7558]
[1778683294133,34.9,79806.65,0.0,0.74776,0.00011,25.72687]
[1778683297153,34.9,79814.45,0.0,0.74864,0.00011,25.68178]
[1778683298161,34.9,79812.16,0.0,0.74838,0.00011,25.69513]
[1778683303311,34.9,79807.66,0.0,0.74786,0.00011,25.72146]
[1778683309239,34.9,79806.76,0.0,0.74776,0.00011,25.72683]
[1778683314274,34.9,79805.98,0.0,0.74767,0.00011,25.73142]
[1778683319309,34.9,79804.01,0.0,0.74744,0.00011,25.7428]
[1778683324345,34.9,79805.67,0.0,0.74763,0.00011,25.73319]
[1778683329380,34.9,79810.01,0.0,0.74813,0.00011,25.70809]
[1778683332401,34.9,79815.87,0.0,0.74879,0.00011,25.67421]
[1778683336429,34.9,79809.49,0.0,0.74808,0.00011,25.71062]
[1778683337437,34.9,79804.39,0.0,0.7475,0.00011,25.74014]
[1778683340460,34.9,79802.4,0.0,0.74727,0.00011,25.75157]
[1778683345494,34.9,79803.59,0.0,0.74741,0.00011,25.74454]
[1778683350528,34.9,79796.19,0.0,0.74657,0.00011,25.7871]
[1778683351538,34.9,79790.15,0.0,0.7459,0.00011,25.8184]
[1778683354562,34.9,79790.15,0.0,0.74591,0.00011,25.81806]
[1778683359595,34.9,79787.83,0.0,0.74566,0.00011,25.83081]
[1778683364630,34.89,79786.82,0.0,0.74555,0.00011,25.83602]
[1778683370672,34.89,79785.84,0.0,0.74545,0.00011,25.84097]
[1778683373808,34.89,79771.29,0.0,0.7438,0.00011,25.92384]
[1778683379735,34.89,79770.82,0.0,0.74376,0.00011,25.92551]
[1778683384770,34.88,79768.7,0.0,0.74354,0.00011,25.93641]
[1778683389805,34.88,79770.14,0.0,0.74373,0.00011,25.92714]
[1778683394842,34.88,79769.84,0.0,0.74372,0.00011,25.92777]
[1778683395847,34.87,79764.04,0.0,0.74305,0.00011,25.96068]
[1778683400884,34.87,79763.37,0.0,0.743,0.00011,25.96322]
[1778683404019,34.87,79769.04,0.0,0.74367,0.00011,25.93005]
[1778683404911,34.87,79769.04,0.0,0.74367,0.00011,25.92983]
[1778683406927,34.87,79778.01,0.0,0.74471,0.00011,25.87805]
[1778683407931,34.87,79784.19,0.0,0.74542,0.00011,25.84239]
[1778683409947,34.86,79786.08,0.0,0.74564,0.00011,25.8313]
[1778683411960,34.86,79795.32,0.0,0.74671,0.00011,25.77446]
[1778683412967,34.86,79797.6,0.0,0.74697,0.00011,25.76126]
[1778683414981,34.86,79802.52,0.0,0.74753,0.00011,25.73282]
[1778683420019,34.86,79804.16,0.0,0.74772,0.00011,25.72347]
[1778683425053,34.87,79805.13,0.0,0.74782,0.00011,25.71806]
[1778683430087,34.87,79809.84,0.0,0.74835,0.00011,25.69112]
[1778683435126,34.87,79811.53,0.0,0.74853,0.00011,25.68183]
[1778683438145,34.87,79801.86,0.0,0.74743,0.00011,25.73816]
[1778683441167,34.87,79798.97,0.0,0.7471,0.00011,25.75502]
[1778683446207,34.87,79798.79,0.0,0.74707,0.00011,25.75621]
[1778683451240,34.87,79798.85,0.0,0.74708,0.00011,25.75597]
[1778683456274,34.87,79802.54,0.0,0.7475,0.00011,25.73476]
[1778683461308,34.87,79785.62,0.0,0.74557,0.00011,25.83248]
[1778683462323,34.87,79778.28,0.0,0.74473,0.00011,25.87456]
[1778683463323,34.87,79773.29,0.0,0.74416,0.00011,25.90303]
[1778683465340,34.87,79768.94,0.0,0.74367,0.00011,25.92756]
[1778683466345,34.87,79762.29,0.0,0.74291,0.00011,25.96535]
[1778683467351,34.87,79753.59,0.0,0.74191,0.00012,26.01468]
[1778683468358,34.87,79752.27,0.0,0.74177,0.00012,26.02188]
[1778683470372,34.86,79741.49,0.0,0.74054,0.00012,26.08244]
[1778683471379,34.86,79740.71,0.0,0.74047,0.00012,26.08309]
[1778683476413,34.86,79736.81,0.0,0.74006,0.00012,26.10328]
[1778683481449,34.85,79735.95,0.0,0.73998,0.00012,26.107]
[1778683486485,34.85,79736.55,0.0,0.74007,0.00012,26.1025]
[1778683491524,34.85,79734.66,0.0,0.73987,0.00012,26.11213]
[1778683496554,34.84,79733.78,0.0,0.73979,0.00012,26.11606]
[1778683501590,34.84,79729.4,0.0,0.73931,0.00012,26.13972]
[1778683504611,34.84,79739.55,0.0,0.74049,0.00012,26.08159]
[1778683505618,34.84,79749.41,0.0,0.74164,0.00012,26.02539]
[1778683506625,34.83,79743.58,0.0,0.74097,0.00012,26.05842]
[1778683508639,34.83,79742.35,0.0,0.74083,0.00012,26.06509]
[1778683513675,34.83,79740.47,0.0,0.74063,0.00012,26.07499]
[1778683516697,34.83,79735.09,0.0,0.74001,0.00012,26.10499]
[1778683521730,34.83,79729.14,0.0,0.73935,0.00012,26.13752]
[1778683526766,34.82,79734.1,0.0,0.73995,0.00012,26.1081]
[1778683528780,34.82,79738.8,0.0,0.7405,0.00012,26.081]
[1778683532809,34.82,79730.59,0.0,0.73959,0.00012,26.12328]
[1778683537852,34.81,79730.08,0.0,0.73955,0.00012,26.12491]
[1778683542887,34.81,79731.02,0.0,0.73968,0.00012,26.11837]
[1778683547922,34.8,79731.61,0.0,0.73978,0.00012,26.11357]
[1778683549936,34.8,79738.81,0.0,0.74062,0.00012,26.07225]
[1778683555086,34.8,79735.81,0.0,0.74029,0.00012,26.08826]
[1778683559002,34.79,79742.19,0.0,0.74105,0.00012,26.05116]
[1778683561020,34.79,79747.96,0.0,0.74172,0.00012,26.018]
[1778683563034,34.79,79754.03,0.0,0.74243,0.00012,25.98297]
[1778683568068,34.79,79755.53,0.0,0.74262,0.00012,25.97353]
[1778683573103,34.79,79755.48,0.0,0.74263,0.00012,25.97282]
[1778683578137,34.78,79753.95,0.0,0.74248,0.00012,25.98053]
[1778683583173,34.78,79754.82,0.0,0.7426,0.00012,25.97442]
[1778683588208,34.78,79753.52,0.0,0.74247,0.00012,25.9808]
[1778683591229,34.77,79748.27,0.0,0.74189,0.00012,26.00679]
[1778683594250,34.77,79742.67,0.0,0.74126,0.00012,26.03803]
[1778683595369,34.77,79735.77,0.0,0.74046,0.00012,26.07704]
[1778683598278,34.77,79726.82,0.0,0.73944,0.00012,26.12701]
[1778683600292,34.77,79725.19,0.0,0.73926,0.00012,26.13561]
[1778683605439,34.76,79724.2,0.0,0.73918,0.00012,26.13965]
[1778683612376,34.75,79722.89,0.0,0.73907,0.00012,26.14497]
[1778683617411,34.75,79726.36,0.0,0.7395,0.00012,26.12396]
[1778683620433,34.75,79721.18,0.0,0.73891,0.00012,26.15262]
[1778683625581,34.74,79709.38,0.0,0.73756,0.00012,26.21818]
[1778683627485,34.74,79704.71,0.0,0.73702,0.00012,26.24395]
[1778683631513,34.74,79703.45,0.0,0.7369,0.00012,26.24976]
[1778683636548,34.73,79701.61,0.0,0.73672,0.00012,26.25841]
[1778683638563,34.73,79696.2,0.0,0.7361,0.00012,26.28806]
[1778683639569,34.73,79685.11,0.0,0.7348,0.00012,26.35015]
[1778683640581,34.73,79680.03,0.0,0.73421,0.00012,26.37843]
[1778683645721,34.73,79676.36,0.0,0.73379,0.00012,26.3983]
[1778683651658,34.72,79674.9,0.0,0.73365,0.00012,26.40229]
[1778683656693,34.72,79678.3,0.0,0.73406,0.00012,26.3827]
[1778683661728,34.72,79674.58,0.0,0.73364,0.00012,26.40276]
[1778683666764,34.72,79678.31,0.0,0.73409,0.00012,26.38134]
[1778683671802,34.71,79677.88,0.0,0.73405,0.00012,26.38319]
[1778683676837,34.71,79678.88,0.0,0.73418,0.00012,26.37709]
[1778683681872,34.71,79680.52,0.0,0.73438,0.00012,26.36749]
[1778683686907,34.71,79678.94,0.0,0.7342,0.00012,26.37583]
[1778683691942,34.71,79680.14,0.0,0.73435,0.00012,26.36867]
[1778683692949,34.71,79686.5,0.0,0.7351,0.00012,26.33302]
[1778683694963,34.71,79688.53,0.0,0.73534,0.00012,26.32156]
[1778683699998,34.71,79682.95,0.0,0.73469,0.00012,26.35258]
[1778683705034,34.7,79683.26,0.0,0.73474,0.00012,26.3502]
[1778683711075,34.7,79681.95,0.0,0.73463,0.00012,26.35292]
[1778683716215,34.69,79683.53,0.0,0.73484,0.00012,26.34285]
[1778683722152,34.69,79682.57,0.0,0.73475,0.00012,26.34702]
[1778683727188,34.69,79682.46,0.0,0.73476,0.00012,26.34661]
[1778683732223,34.68,79676.36,0.0,0.73406,0.00012,26.37972]
[1778683733230,34.68,79669.8,0.0,0.73329,0.00012,26.41607]
[1778683738266,34.68,79670.54,0.0,0.7334,0.00012,26.41065]
[1778683743301,34.67,79672.39,0.0,0.73364,0.00012,26.39914]
[1778683745315,34.67,79678.62,0.0,0.73439,0.00012,26.3639]
[1778683750351,34.67,79682.65,0.0,0.73487,0.00012,26.34078]
[1778683751358,34.67,79690.86,0.0,0.73584,0.00012,26.29456]
[1778683752364,34.67,79688.55,0.0,0.73557,0.00012,26.3074]
[1778683755385,34.67,79684.87,0.0,0.73514,0.00012,26.32785]
[1778683760420,34.66,79684.6,0.0,0.73513,0.00012,26.32853]
[1778683765457,34.66,79684.82,0.0,0.73517,0.00012,26.32644]
[1778683770490,34.66,79683.86,0.0,0.73507,0.00012,26.33098]
[1778683775525,34.66,79684.22,0.0,0.73515,0.00012,26.32471]
[1778683780560,34.65,79684.98,0.0,0.73526,0.00012,26.31961]
[1778683785594,34.65,79684.5,0.0,0.73522,0.00012,26.32146]
[1778683790630,34.65,79684.09,0.0,0.73519,0.00012,26.32294]
[1778683796776,34.64,79681.63,0.0,0.73492,0.00012,26.33579]
[1778683802715,34.64,79671.58,0.0,0.73375,0.00012,26.39111]
[1778683803722,34.64,79667.3,0.0,0.73325,0.00012,26.4148]
[1778683805737,34.64,79674.84,0.0,0.73414,0.00012,26.37239]
[1778683806848,34.64,79681.86,0.0,0.73497,0.00012,26.33289]
[1778683809764,34.64,79683.86,0.0,0.73522,0.00012,26.32122]
[1778683811778,34.64,79689.69,0.0,0.73591,0.00012,26.2882]
[1778683813792,34.63,79695.71,0.0,0.73662,0.00012,26.25408]
[1778683818827,34.63,79693.17,0.0,0.73633,0.00012,26.26801]
[1778683823864,34.63,79692.18,0.0,0.73622,0.00012,26.27319]
[1778683825879,34.63,79685.58,0.0,0.73545,0.00012,26.31013]
[1778683828899,34.63,79678.92,0.0,0.73467,0.00012,26.34713]
[1778683833934,34.63,79679.1,0.0,0.73473,0.00012,26.34206]
[1778683838970,34.62,79679.89,0.0,0.73483,0.00012,26.33688]
[1778683840986,34.62,79685.32,0.0,0.73548,0.00012,26.3061]
[1778683842998,34.62,79692.84,0.0,0.73637,0.00012,26.26357]
[1778683848033,34.62,79691.14,0.0,0.73617,0.00012,26.27278]
[1778683853078,34.62,79692.23,0.0,0.73631,0.00012,26.26625]
[1778683855087,34.62,79697.98,0.0,0.73699,0.00012,26.23367]
[1778683860124,34.62,79706.23,0.0,0.73796,0.00012,26.18684]
[1778683861132,34.62,79712.15,0.0,0.73865,0.00012,26.15298]
[1778683863148,34.62,79713.19,0.0,0.73879,0.00012,26.14656]
[1778683868183,34.61,79709.7,0.0,0.7384,0.00012,26.16513]
[1778683873218,34.61,79704.59,0.0,0.73783,0.00012,26.19277]
[1778683878255,34.6,79704.9,0.0,0.73789,0.00012,26.18965]
[1778683880267,34.6,79712.46,0.0,0.73879,0.00012,26.14621]
[1778683883287,34.6,79714.71,0.0,0.73907,0.00012,26.13249]
[1778683888322,34.59,79716.61,0.0,0.73931,0.00012,26.12059]
[1778683893358,34.59,79715.92,0.0,0.73927,0.00012,26.12026]
[1778683894365,34.59,79706.04,0.0,0.73812,0.00012,26.1762]
[1778683895371,34.59,79689.73,0.0,0.73621,0.00012,26.26806]
[1778683896379,34.59,79676.86,0.0,0.73469,0.00012,26.34052]
[1778683897489,34.59,79675.61,0.0,0.73455,0.00012,26.34715]
[1778683902420,34.58,79684.16,0.0,0.7356,0.00012,26.29717]
[1778683903428,34.58,79691.19,0.0,0.73643,0.00012,26.25713]
[1778683904435,34.58,79696.58,0.0,0.73707,0.00012,26.22631]
[1778683909470,34.57,79697.37,0.0,0.7372,0.00012,26.22015]
[1778683914505,34.57,79701.56,0.0,0.73772,0.00012,26.19479]
[1778683917629,34.56,79705.11,0.0,0.73816,0.00012,26.17378]
[1778683923567,34.56,79705.77,0.0,0.73827,0.00012,26.16836]
[1778683928602,34.55,79708.33,0.0,0.73859,0.00012,26.15247]
[1778683933637,34.55,79711.03,0.0,0.73893,0.00012,26.13584]
[1778683938674,34.55,79714.29,0.0,0.73934,0.00012,26.11612]
[1778683943709,34.54,79713.33,0.0,0.73924,0.00012,26.12054]
[1778683948744,34.54,79712.78,0.0,0.7392,0.00012,26.12263]
[1778683952776,34.54,79725.95,0.0,0.74077,0.00012,26.04318]
[1778683953781,34.54,79733.97,0.0,0.74171,0.00012,25.99705]
[1778683954788,34.54,79739.19,0.0,0.74232,0.00012,25.96696]
[1778683956803,34.53,79748.13,0.0,0.74336,0.00012,25.91536]
[1778683960830,34.54,79755.81,0.0,0.74425,0.00012,25.87102]
[1778683965865,34.54,79760.1,0.0,0.74474,0.00012,25.84647]
[1778683970900,34.54,79757.55,0.0,0.74444,0.00012,25.86158]
[1778683975936,34.54,79762.87,0.0,0.74504,0.00012,25.83106]
[1778683980970,34.54,79765.08,0.0,0.74529,0.00012,25.81877]
[1778683983995,34.54,79770.57,0.0,0.74592,0.00012,25.78721]
[1778683985003,34.54,79779.22,0.0,0.74691,0.00012,25.73696]
[1778683986008,34.54,79788.99,0.0,0.74804,0.00011,25.67971]
[1778683987015,34.54,79785.15,0.0,0.74759,0.00011,25.70243]
[1778683993057,34.54,79787.21,0.0,0.74785,0.00011,25.68919]
[1778683998212,34.54,79785.57,0.0,0.74765,0.00011,25.69913]
[1778684001113,34.54,79778.24,0.0,0.7468,0.00012,25.74257]
[1778684006149,34.54,79777.59,0.0,0.74671,0.00012,25.74718]
[1778684010179,34.55,79782.76,0.0,0.74729,0.00011,25.71767]
[1778684016220,34.55,79781.6,0.0,0.74716,0.00011,25.72222]
[1778684021255,34.55,79793.64,0.0,0.74853,0.00011,25.65238]
[1778684022262,34.55,79799.12,0.0,0.74916,0.00011,25.6201]
[1778684027297,34.55,79796.37,0.0,0.74885,0.00011,25.63561]
[1778684032332,34.55,79798.6,0.0,0.74912,0.00011,25.62192]
[1778684037367,34.55,79798.56,0.0,0.74913,0.00011,25.62154]
[1778684042402,34.54,79804.27,0.0,0.74979,0.00011,25.58745]
[1778684045423,34.54,79811.44,0.0,0.75061,0.00011,25.54501]
[1778684047438,34.54,79813.75,0.0,0.75088,0.00011,25.53132]
[1778684049453,34.54,79820.69,0.0,0.75167,0.00011,25.4903]
[1778684051465,34.54,79822.04,0.0,0.75183,0.00011,25.48222]
[1778684052473,34.54,79813.49,0.0,0.75085,0.00011,25.53269]
[1778684053479,34.54,79809.44,0.0,0.75039,0.00011,25.55647]
[1778684058641,34.54,79804.96,0.0,0.74989,0.00011,25.58255]
[1778684064561,34.54,79795.49,0.0,0.74881,0.00011,25.63777]
[1778684066576,34.54,79787.08,0.0,0.74785,0.00011,25.68678]
[1778684068711,34.54,79784.73,0.0,0.74759,0.00011,25.70017]
[1778684074632,34.53,79783.97,0.0,0.74754,0.00011,25.70016]
[1778684077657,34.53,79773.87,0.0,0.74638,0.00012,25.7586]
[1778684078781,34.53,79773.74,0.0,0.74637,0.00012,25.75912]
[1778684084702,34.53,79779.76,0.0,0.74709,0.00012,25.72254]
[1778684089737,34.53,79775.24,0.0,0.74658,0.00012,25.74849]
[1778684091754,34.53,79767.3,0.0,0.74566,0.00012,25.79499]
[1778684092760,34.53,79757.93,0.0,0.74458,0.00012,25.84947]
[1778684093768,34.53,79756.33,0.0,0.74439,0.00012,25.85877]
[1778684098924,34.53,79757.8,0.0,0.74456,0.00012,25.85033]
[1778684101825,34.53,79767.34,0.0,0.74566,0.00012,25.79501]
[1778684102831,34.53,79771.07,0.0,0.74609,0.00012,25.77338]
[1778684107866,34.53,79773.86,0.0,0.7464,0.00012,25.75763]
[1778684112906,34.53,79773.54,0.0,0.74636,0.00012,25.75989]
[1778684117940,34.53,79766.83,0.0,0.74558,0.00012,25.79924]
[1778684121969,34.53,79775.16,0.0,0.74654,0.00012,25.75087]
[1778684123981,34.53,79780.41,0.0,0.74714,0.00012,25.72037]
[1778684129143,34.53,79781.24,0.0,0.74722,0.00012,25.71601]
[1778684135061,34.54,79775.68,0.0,0.74659,0.00012,25.74549]
[1778684140096,34.54,79772.88,0.0,0.74627,0.00012,25.76212]
[1778684145131,34.54,79775.75,0.0,0.74659,0.00012,25.74568]
[1778684147145,34.54,79778.11,0.0,0.74686,0.00012,25.73213]
[1778684152181,34.54,79779.73,0.0,0.74703,0.00012,25.72332]
[1778684157216,34.54,79778.27,0.0,0.74685,0.00012,25.73248]
[1778684162251,34.54,79772.87,0.0,0.74622,0.00012,25.76458]
[1778684163257,34.54,79766.27,0.0,0.74546,0.00012,25.80306]
[1778684168292,34.55,79763.74,0.0,0.74516,0.00012,25.81808]
[1778684173326,34.55,79760.71,0.0,0.7448,0.00012,25.83597]
[1778684178367,34.55,79760.31,0.0,0.74475,0.00012,25.83861]
[1778684183398,34.55,79761.24,0.0,0.74485,0.00012,25.83358]
[1778684188433,34.55,79760.01,0.0,0.7447,0.00012,25.84112]
[1778684191454,34.55,79753.46,0.0,0.74396,0.00012,25.87583]
[1778684192462,34.55,79747.43,0.0,0.74326,0.00012,25.9107]
[1778684193467,34.55,79740.15,0.0,0.74241,0.00012,25.95261]
[1778684198505,34.55,79739.05,0.0,0.74229,0.00012,25.95879]
[1778684201526,34.55,79733.93,0.0,0.7417,0.00012,25.98799]
[1778684203541,34.55,79726.35,0.0,0.74082,0.00012,26.03123]
[1778684208575,34.55,79722.16,0.0,0.74034,0.00012,26.0546]
[1778684214619,34.54,79721.11,0.0,0.74024,0.00012,26.05965]
[1778684220659,34.54,79716.72,0.0,0.73974,0.00012,26.08375]
[1778684224687,34.54,79724.31,0.0,0.74064,0.00012,26.03968]
[1778684226702,34.54,79727.92,0.0,0.74107,0.00012,26.01861]
[1778684228716,34.54,79721.73,0.0,0.74035,0.00012,26.05396]
[1778684229866,34.54,79719.72,0.0,0.74012,0.00012,26.06505]
[1778684235767,34.53,79724.92,0.0,0.74074,0.00012,26.03474]
[1778684237779,34.53,79734.17,0.0,0.74182,0.00012,25.98146]
[1778684239936,34.53,79743.24,0.0,0.74288,0.00012,25.9291]
[1778684245835,34.53,79745.93,0.0,0.74319,0.00012,25.91355]
[1778684250869,34.53,79745.83,0.0,0.74318,0.00012,25.91402]
[1778684255905,34.53,79749.05,0.0,0.74358,0.00012,25.89185]
[1778684260940,34.53,79750.51,0.0,0.74375,0.00012,25.88324]
[1778684264968,34.53,79756.95,0.0,0.7445,0.00012,25.84585]
[1778684270146,34.53,79757.44,0.0,0.74456,0.00012,25.84302]
[1778684276045,34.53,79757.83,0.0,0.7446,0.00012,25.84076]
[1778684281081,34.53,79758.32,0.0,0.74466,0.00012,25.83789]
[1778684286115,34.53,79765.63,0.0,0.7455,0.00012,25.79547]
[1778684291150,34.53,79763.49,0.0,0.74525,0.00012,25.80805]
[1778684296186,34.53,79759.86,0.0,0.74483,0.00012,25.82918]
[1778684301221,34.53,79760.11,0.0,0.74486,0.00012,25.8278]
[1778684304241,34.53,79754.1,0.0,0.74416,0.00012,25.86268]
[1778684309277,34.53,79752.92,0.0,0.74403,0.00012,25.86941]
[1778684314312,34.53,79753.12,0.0,0.74407,0.00012,25.86469]
[1778684319347,34.53,79748.48,0.0,0.74354,0.00012,25.89134]
[1778684325389,34.53,79750.87,0.0,0.74382,0.00012,25.87713]
[1778684330570,34.53,79764.38,0.0,0.74539,0.00012,25.79846]
[1778684331431,34.53,79764.38,0.0,0.74539,0.00012,25.79847]
[1778684336466,34.53,79769.23,0.0,0.74595,0.00012,25.77037]
[1778684341502,34.53,79773.03,0.0,0.74639,0.00012,25.74847]
[1778684346537,34.53,79775.98,0.0,0.74672,0.00012,25.73165]
[1778684351571,34.53,79779.21,0.0,0.74708,0.00012,25.71326]
[1778684356611,34.53,79781.52,0.0,0.74734,0.00012,25.70036]
[1778684361642,34.53,79778.53,0.0,0.747,0.00012,25.71742]
[1778684366677,34.53,79774.09,0.0,0.74648,0.00012,25.74378]
[1778684371713,34.53,79773.42,0.0,0.74642,0.00012,25.74462]
[1778684373726,34.54,79779.91,0.0,0.74716,0.00012,25.70699]
[1778684377754,34.54,79774.84,0.0,0.74657,0.00012,25.73713]
[1778684382789,34.54,79776.22,0.0,0.74672,0.00012,25.72906]
[1778684387823,34.53,79773.16,0.0,0.74639,0.00012,25.74584]
[1778684392861,34.53,79771.06,0.0,0.74617,0.00012,25.75694]
[1778684397895,34.53,79770.41,0.0,0.74609,0.00012,25.76113]
[1778684402950,34.53,79753.89,0.0,0.74417,0.00012,25.85759]
[1778684403960,34.53,79761.14,0.0,0.74501,0.00012,25.81555]
[1778684404961,34.53,79776.77,0.0,0.74681,0.00012,25.72465]
[1778684405970,34.53,79791.09,0.0,0.74846,0.00011,25.64105]
[1778684406978,34.53,79799.28,0.0,0.7494,0.00011,25.59273]
[1778684407983,34.53,79808.05,0.0,0.75041,0.00011,25.54092]
[1778684408999,34.53,79806.9,0.0,0.75028,0.00011,25.54767]
[1778684413020,34.53,79819.65,0.0,0.75174,0.00011,25.47207]
[1778684415035,34.53,79819.75,0.0,0.75175,0.00011,25.47139]
[1778684416043,34.53,79825.37,0.0,0.75239,0.00011,25.43806]
[1778684418057,34.53,79829.83,0.0,0.7529,0.00011,25.41161]
[1778684421215,34.53,79835.07,0.0,0.75349,0.00011,25.38055]
[1778684424099,34.53,79836.11,0.0,0.75361,0.00011,25.37457]
[1778684429141,34.53,79832.43,0.0,0.75318,0.00011,25.39674]
[1778684430141,34.53,79821.85,0.0,0.75198,0.00011,25.45947]
[1778684431291,34.53,79806.13,0.0,0.7502,0.00011,25.54907]
[1778684437190,34.53,79796.65,0.0,0.74911,0.00011,25.60488]
[1778684439205,34.53,79791.89,0.0,0.74857,0.00011,25.63271]
[1778684444239,34.53,79791.68,0.0,0.74855,0.00011,25.63356]
[1778684449278,34.53,79790.26,0.0,0.7484,0.00011,25.6412]
[1778684454313,34.53,79792.42,0.0,0.74866,0.00011,25.62806]
[1778684455325,34.53,79798.19,0.0,0.74932,0.00011,25.59418]
[1778684456329,34.53,79812.48,0.0,0.75096,0.00011,25.50973]
[1778684457334,34.53,79820.73,0.0,0.7519,0.00011,25.46093]
[1778684460355,34.53,79815.38,0.0,0.75129,0.00011,25.49264]
[1778684465390,34.53,79815.92,0.0,0.75135,0.00011,25.4896]
[1778684469422,34.53,79821.03,0.0,0.75193,0.00011,25.45932]
[1778684471571,34.53,79828.06,0.0,0.75273,0.00011,25.41774]
[1778684474454,34.53,79834.44,0.0,0.75345,0.00011,25.38007]
[1778684476468,34.53,79839.65,0.0,0.75404,0.00011,25.3493]
[1778684477477,34.53,79846.71,0.0,0.75484,0.00011,25.30739]
[1778684478484,34.53,79856.36,0.0,0.75592,0.00011,25.24997]
[1778684480511,34.53,79862.42,0.0,0.7566,0.00011,25.21422]
[1778684485537,34.54,79862.1,0.0,0.75654,0.00011,25.2175]
[1778684487552,34.54,79853.94,0.0,0.75561,0.00011,25.26676]
[1778684492587,34.54,79854.74,0.0,0.7557,0.00011,25.25938]
[1778684496615,34.54,79859.99,0.0,0.75628,0.00011,25.2287]
[1778684500643,34.54,79840.88,0.0,0.75411,0.00011,25.34335]
[1778684501783,34.54,79831.98,0.0,0.7531,0.00011,25.39625]
[1778684507693,34.54,79833.36,0.0,0.75326,0.00011,25.388]
[1778684512732,34.54,79830.55,0.0,0.75294,0.00011,25.40465]
[1778684515751,34.54,79823.99,0.0,0.7522,0.00011,25.44344]
[1778684517766,34.54,79829.87,0.0,0.75287,0.00011,25.40854]
[1778684520788,34.54,79824.74,0.0,0.75228,0.00011,25.4389]
[1778684521929,34.54,79818.97,0.0,0.75163,0.00011,25.47299]
[1778684524815,34.54,79813.82,0.0,0.75104,0.00011,25.50354]
[1778684527836,34.54,79824.81,0.0,0.75229,0.00011,25.43863]
[1778684529851,34.54,79831.36,0.0,0.75303,0.00011,25.39984]
[1778684531865,34.54,79837.01,0.0,0.75367,0.00011,25.36638]
[1778684536899,34.54,79840.23,0.0,0.75403,0.00011,25.34766]
[1778684540927,34.55,79843.21,0.0,0.75436,0.00011,25.3305]
[1778684545962,34.55,79835.22,0.0,0.75344,0.00011,25.37881]
[1778684546969,34.55,79819.43,0.0,0.75164,0.00011,25.47237]
[1778684552007,34.55,79824.84,0.0,0.75228,0.00011,25.43693]
[1778684557045,34.55,79822.48,0.0,0.75201,0.00011,25.45104]
[1778684560060,34.55,79813.77,0.0,0.75101,0.00011,25.50244]
[1778684562211,34.55,79813.22,0.0,0.75095,0.00011,25.50555]
[1778684565101,34.55,79825.53,0.0,0.75236,0.00011,25.43257]
[1778684567115,34.55,79824.15,0.0,0.7522,0.00011,25.44074]
[1778684572300,34.55,79819.98,0.0,0.75173,0.00011,25.4653]
[1778684578192,34.55,79821.26,0.0,0.75188,0.00011,25.45757]
[1778684582370,34.55,79831.7,0.0,0.75307,0.00011,25.39568]
[1778684584234,34.55,79830.1,0.0,0.75289,0.00011,25.40526]
[1778684589274,34.55,79829.96,0.0,0.75286,0.00011,25.40634]
[1778684594304,34.55,79833.57,0.0,0.75327,0.00011,25.38527]
[1778684599340,34.55,79830.33,0.0,0.75289,0.00011,25.40504]
[1778684602512,34.55,79825.0,0.0,0.75228,0.00011,25.43689]
[1778684609409,34.55,79825.73,0.0,0.75235,0.00011,25.43304]
[1778684614445,34.55,79824.79,0.0,0.75226,0.00011,25.4355]
[1778684615453,34.55,79817.97,0.0,0.75148,0.00011,25.47589]
[1778684616459,34.55,79815.74,0.0,0.75123,0.00011,25.48907]
[1778684621494,34.55,79816.84,0.0,0.75135,0.00011,25.48254]
[1778684626529,34.55,79817.57,0.0,0.75144,0.00011,25.47814]
[1778684631564,34.55,79819.07,0.0,0.75161,0.00011,25.46914]
[1778684636599,34.55,79819.05,0.0,0.75161,0.00011,25.4691]
[1778684641635,34.55,79812.58,0.0,0.75088,0.00011,25.50704]
[1778684644658,34.55,79818.34,0.0,0.75154,0.00011,25.47278]
[1778684649692,34.55,79813.34,0.0,0.75098,0.00011,25.50191]
[1778684650700,34.55,79784.41,0.0,0.74766,0.00011,25.67181]
[1778684651706,34.55,79774.6,0.0,0.74654,0.00012,25.7289]
[1778684652867,34.55,79764.85,0.0,0.74541,0.00012,25.78574]
[1778684654727,34.55,79764.61,0.0,0.74538,0.00012,25.7873]
[1778684659762,34.55,79764.11,0.0,0.74531,0.00012,25.79057]
[1778684664802,34.55,79762.79,0.0,0.74516,0.00012,25.79837]
[1778684666811,34.55,79757.67,0.0,0.74457,0.00012,25.8279]
[1778684669832,34.55,79768.39,0.0,0.74581,0.00012,25.76554]
[1778684670839,34.55,79768.99,0.0,0.74589,0.00012,25.76181]
[1778684675874,34.55,79767.74,0.0,0.74578,0.00012,25.7645]
[1778684678895,34.54,79773.74,0.0,0.74649,0.00012,25.72891]
[1778684680910,34.54,79768.27,0.0,0.74586,0.00012,25.76035]
[1778684685944,34.54,79773.07,0.0,0.74644,0.00012,25.73129]
[1778684689972,34.54,79767.48,0.0,0.74581,0.00012,25.76302]
[1778684690979,34.54,79758.85,0.0,0.74481,0.00012,25.81291]
[1778684691986,34.54,79755.08,0.0,0.74438,0.00012,25.83485]
[1778684697022,34.54,79755.34,0.0,0.7444,0.00012,25.8337]
[1778684702056,34.54,79757.21,0.0,0.74461,0.00012,25.82314]
[1778684706084,34.54,79749.44,0.0,0.74371,0.00012,25.86822]
[1778684711119,34.54,79751.44,0.0,0.74394,0.00012,25.85663]
[1778684716155,34.54,79755.09,0.0,0.74436,0.00012,25.83561]
[1778684721189,34.54,79749.4,0.0,0.7437,0.00012,25.86851]
[1778684726230,34.54,79744.71,0.0,0.74316,0.00012,25.89546]
[1778684727239,34.54,79734.41,0.0,0.74196,0.00012,25.95472]
[1778684728240,34.54,79723.76,0.0,0.74072,0.00012,26.01571]
[1778684729247,34.54,79712.55,0.0,0.73942,0.00012,26.0796]
[1778684730254,34.54,79708.19,0.0,0.73891,0.00012,26.1042]
[1778684733433,34.53,79695.53,0.0,0.73746,0.00012,26.17193]
[1778684734282,34.53,79695.53,0.0,0.73747,0.00012,26.1716]
[1778684735289,34.53,79690.06,0.0,0.73682,0.00012,26.20269]
[1778684738310,34.53,79695.66,0.0,0.73748,0.00012,26.17074]
[1778684743503,34.53,79690.54,0.0,0.73691,0.00012,26.19855]
[1778684749387,34.52,79690.05,0.0,0.73688,0.00012,26.19974]
[1778684754424,34.52,79688.55,0.0,0.73673,0.00012,26.2066]
[1778684759458,34.51,79688.48,0.0,0.73676,0.00012,26.20538]
[1778684763648,34.51,79682.32,0.0,0.73606,0.00012,26.23896]
[1778684767517,34.5,79688.86,0.0,0.73684,0.00012,26.20115]
[1778684769532,34.5,79694.47,0.0,0.73751,0.00012,26.16881]
[1778684773718,34.5,79687.78,0.0,0.73675,0.00012,26.20556]
[1778684779602,34.49,79692.85,0.0,0.73738,0.00012,26.17509]
[1778684784637,34.49,79693.4,0.0,0.73747,0.00012,26.17067]
[1778684789674,34.49,79693.8,0.0,0.73751,0.00012,26.16898]
[1778684792695,34.49,79700.05,0.0,0.73828,0.00012,26.12925]
[1778684793858,34.49,79689.86,0.0,0.73708,0.00012,26.18693]
[1778684795715,34.49,79694.02,0.0,0.73757,0.00012,26.16353]
[1778684797730,34.49,79704.87,0.0,0.73885,0.00012,26.10155]
[1778684798739,34.49,79707.48,0.0,0.73916,0.00012,26.08638]
[1778684803929,34.48,79702.08,0.0,0.73855,0.00012,26.11589]
[1778684807800,34.48,79694.25,0.0,0.73765,0.00012,26.15927]
[1778684809819,34.47,79688.85,0.0,0.73703,0.00012,26.18928]
[1778684810824,34.47,79681.31,0.0,0.73614,0.00012,26.23208]
[1778684811832,34.48,79679.95,0.0,0.73598,0.00012,26.23981]
[1778684816866,34.47,79680.32,0.0,0.73602,0.00012,26.23752]
[1778684821901,34.47,79682.89,0.0,0.73633,0.00012,26.2229]
[1778684826937,34.48,79683.71,0.0,0.73642,0.00012,26.21868]
[1778684831971,34.47,79682.81,0.0,0.73634,0.00012,26.22238]
[1778684837006,34.47,79682.8,0.0,0.73636,0.00012,26.22107]
[1778684842041,34.47,79682.89,0.0,0.73638,0.00012,26.22036]
[1778684844224,34.47,79696.35,0.0,0.73797,0.00012,26.14389]
[1778684846069,34.46,79697.21,0.0,0.73807,0.00012,26.13875]
[1778684852111,34.46,79694.98,0.0,0.73786,0.00012,26.14653]
[1778684857146,34.45,79698.47,0.0,0.73829,0.00012,26.12539]
[1778684862181,34.45,79700.33,0.0,0.73854,0.00012,26.11357]
[1778684867216,34.45,79695.53,0.0,0.738,0.00012,26.13968]
[1778684872252,34.44,79688.78,0.0,0.73722,0.00012,26.17705]
[1778684877286,34.44,79686.5,0.0,0.73696,0.00012,26.18952]
[1778684882322,34.44,79675.46,0.0,0.73564,0.00012,26.25264]
[1778684885342,34.44,79669.27,0.0,0.73491,0.00012,26.28773]
[1778684887356,34.44,79664.17,0.0,0.7343,0.00012,26.31646]
[1778684892392,34.44,79667.26,0.0,0.73467,0.00012,26.29904]
[1778684897471,34.44,79666.94,0.0,0.73463,0.00012,26.30079]
[1778684899441,34.44,79660.0,0.0,0.73381,0.00012,26.33982]
[1778684901456,34.44,79641.04,0.0,0.73156,0.00012,26.44586]
[1778684902465,34.44,79622.31,0.0,0.72932,0.00012,26.54981]
[1778684903473,34.44,79617.79,0.0,0.72877,0.00012,26.57496]
[1778684906491,34.44,79612.45,0.0,0.72813,0.00012,26.60482]
[1778684909518,34.44,79600.01,0.0,0.72662,0.00012,26.67351]
[1778684910523,34.45,79596.53,0.0,0.7262,0.00012,26.69262]
[1778684911535,34.45,79603.1,0.0,0.72701,0.00012,26.65324]
[1778684916566,34.45,79599.39,0.0,0.72656,0.00012,26.67382]
[1778684918580,34.45,79593.98,0.0,0.72591,0.00012,26.70352]
[1778684920594,34.45,79590.68,0.0,0.72551,0.00012,26.72156]
[1778684923617,34.45,79579.01,0.0,0.7241,0.00012,26.78512]
[1778684924795,34.45,79565.48,0.0,0.72246,0.00012,26.8584]
[1778684925630,34.45,79565.73,0.0,0.72249,0.00012,26.85691]
[1778684930666,34.44,79569.24,0.0,0.72294,0.00012,26.83712]
[1778684932682,34.44,79574.85,0.0,0.72362,0.00012,26.80647]
[1778684937718,34.44,79579.08,0.0,0.72414,0.00012,26.78296]
[1778684942754,34.44,79585.56,0.0,0.72494,0.00012,26.74728]
[1778684947788,34.44,79583.54,0.0,0.7247,0.00012,26.75806]
[1778684952823,34.44,79584.94,0.0,0.72487,0.00012,26.75016]
[1778684953831,34.44,79590.26,0.0,0.72552,0.00012,26.72108]
[1778684955008,34.44,79597.86,0.0,0.72643,0.00012,26.67946]
[1778684956851,34.44,79599.2,0.0,0.72659,0.00012,26.67218]
[1778684961886,34.44,79599.16,0.0,0.72658,0.00012,26.67265]
[1778684963900,34.44,79591.01,0.0,0.7256,0.00012,26.71738]
[1778684965914,34.44,79586.62,0.0,0.72507,0.00012,26.74136]
[1778684968935,34.44,79595.32,0.0,0.72612,0.00012,26.69377]
[1778684973970,34.44,79596.22,0.0,0.72624,0.00012,26.68567]
[1778684979005,34.44,79597.66,0.0,0.72641,0.00012,26.67802]
[1778684984047,34.44,79598.08,0.0,0.72646,0.00012,26.67598]
[1778684985216,34.44,79604.09,0.0,0.72718,0.00012,26.64303]
[1778684988078,34.44,79608.5,0.0,0.7277,0.00012,26.61902]
[1778684991099,34.44,79614.79,0.0,0.72845,0.00012,26.58471]
[1778684996133,34.44,79610.78,0.0,0.72796,0.00012,26.60755]
[1778684999155,34.45,79619.44,0.0,0.72899,0.00012,26.56019]
[1778685002176,34.45,79613.74,0.0,0.72829,0.00012,26.59222]
[1778685007212,34.45,79610.25,0.0,0.72786,0.00012,26.61222]
[1778685012247,34.45,79605.95,0.0,0.72732,0.00012,26.63663]
[1778685017283,34.46,79604.38,0.0,0.72712,0.00012,26.64588]
[1778685023325,34.46,79601.6,0.0,0.72677,0.00012,26.66178]
[1778685027353,34.46,79607.98,0.0,0.72753,0.00012,26.62717]
[1778685032389,34.46,79611.13,0.0,0.72791,0.00012,26.60716]
[1778685037424,34.47,79613.03,0.0,0.72813,0.00012,26.59719]
[1778685042460,34.47,79608.08,0.0,0.72753,0.00012,26.62486]
[1778685045486,34.47,79602.47,0.0,0.72685,0.00012,26.65587]
[1778685050517,34.47,79598.84,0.0,0.72641,0.00012,26.67591]
[1778685055552,34.47,79600.33,0.0,0.72659,0.00012,26.66789]
[1778685060587,34.47,79600.26,0.0,0.72658,0.00012,26.66839]
[1778685062600,34.47,79589.92,0.0,0.72533,0.00012,26.72498]
[1778685063607,34.47,79586.51,0.0,0.72492,0.00012,26.74354]
[1778685065779,34.47,79579.64,0.0,0.72409,0.00012,26.78079]
[1778685067638,34.47,79584.83,0.0,0.72472,0.00012,26.75239]
[1778685072671,34.47,79581.75,0.0,0.72435,0.00012,26.76887]
[1778685075850,34.47,79574.9,0.0,0.72351,0.00012,26.80662]
[1778685079721,34.47,79566.39,0.0,0.72246,0.00012,26.85379]
[1778685084755,34.49,79563.48,0.0,0.72203,0.00012,26.87282]
[1778685089791,34.52,79564.87,0.0,0.72205,0.00012,26.87265]
[1778685091804,34.53,79559.33,0.0,0.7213,0.00012,26.9035]
[1778685096839,34.56,79558.48,0.0,0.72105,0.00012,26.91511]
[1778685101875,34.56,79556.03,0.0,0.72073,0.00012,26.92908]
[1778685104896,34.57,79548.93,0.0,0.71986,0.00012,26.96748]
[1778685106910,34.57,79544.62,0.0,0.71933,0.00012,26.99067]
[1778685111947,34.57,79548.89,0.0,0.71984,0.00012,26.96841]
[1778685116979,34.57,79549.31,0.0,0.71987,0.00012,26.96678]
[1778685122015,34.57,79550.11,0.0,0.71996,0.00012,26.96306]
[1778685127052,34.58,79551.7,0.0,0.72014,0.00012,26.95524]
[1778685128059,34.58,79556.96,0.0,0.72078,0.00012,26.92713]
[1778685132116,34.58,79547.38,0.0,0.71961,0.00012,26.9787]
[1778685133105,34.58,79527.86,0.0,0.71721,0.00012,27.08281]
[1778685134104,34.58,79519.84,0.0,0.71623,0.00012,27.12541]
[1778685135116,34.58,79514.89,0.0,0.71561,0.00012,27.1517]
[1778685136318,34.59,79531.48,0.0,0.71758,0.00012,27.06697]
[1778685138136,34.61,79540.03,0.0,0.71856,0.00012,27.02464]
[1778685139143,34.61,79546.78,0.0,0.71938,0.00012,26.98891]
[1778685144178,34.61,79544.55,0.0,0.7191,0.00012,27.00145]
[1778685149213,34.61,79544.87,0.0,0.71912,0.00012,27.00036]
[1778685154248,34.62,79547.19,0.0,0.71939,0.00012,26.98606]
[1778685159289,34.62,79547.8,0.0,0.71944,0.00012,26.98411]
[1778685162305,34.63,79540.34,0.0,0.71851,0.00012,27.02485]
[1778685167341,34.63,79542.8,0.0,0.71877,0.00012,27.01355]
[1778685168348,34.64,79548.14,0.0,0.71941,0.00012,26.98556]
[1778685172376,34.64,79553.74,0.0,0.72006,0.00012,26.95729]
[1778685176601,34.65,79545.7,0.0,0.71904,0.00012,27.00195]
[1778685182449,34.66,79544.9,0.0,0.7189,0.00012,27.00794]
[1778685185473,34.66,79536.37,0.0,0.71784,0.00012,27.05405]
[1778685186672,34.66,79525.09,0.0,0.71646,0.00012,27.11397]
[1778685188511,34.66,79510.31,0.0,0.71465,0.00012,27.19154]
[1778685189498,34.66,79487.09,0.0,0.71179,0.00012,27.31213]
[1778685190509,34.66,79469.43,0.0,0.70962,0.00012,27.40281]
[1778685191515,34.66,79470.92,0.0,0.7098,0.00012,27.39513]
[1778685192522,34.66,79476.98,0.0,0.71055,0.00012,27.36404]
[1778685193529,34.66,79479.27,0.0,0.71083,0.00012,27.35228]
[1778685198568,34.66,79476.44,0.0,0.71048,0.00012,27.36685]
[1778685203604,34.66,79478.41,0.0,0.71073,0.00012,27.35675]
[1778685208639,34.66,79476.79,0.0,0.71052,0.00012,27.36524]
[1778685210653,34.67,79483.78,0.0,0.71138,0.00012,27.32959]
[1778685215688,34.67,79484.27,0.0,0.71144,0.00012,27.32415]
[1778685220726,34.67,79488.31,0.0,0.71194,0.00012,27.30348]
[1778685222738,34.67,79492.99,0.0,0.71251,0.00012,27.27947]
[1778685227774,34.67,79493.03,0.0,0.71251,0.00012,27.27966]
[1778685230794,34.67,79484.26,0.0,0.71142,0.00012,27.32514]
[1778685235829,34.67,79487.56,0.0,0.71182,0.00012,27.30836]
[1778685240865,34.67,79492.3,0.0,0.7124,0.00012,27.28427]
[1778685245901,34.68,79487.89,0.0,0.71185,0.00012,27.30742]
[1778685247114,34.68,79482.26,0.0,0.71115,0.00012,27.33648]
[1778685252949,34.68,79482.49,0.0,0.71117,0.00012,27.33566]
[1778685257984,34.68,79477.44,0.0,0.71054,0.00012,27.36191]
[1778685263019,34.68,79479.93,0.0,0.71084,0.00012,27.34938]
[1778685268055,34.68,79481.39,0.0,0.71102,0.00012,27.34216]
[1778685269063,34.68,79488.0,0.0,0.71183,0.00012,27.3082]
[1778685271084,34.68,79482.43,0.0,0.71116,0.00012,27.33366]
[1778685272088,34.68,79463.17,0.0,0.70878,0.00012,27.43236]
[1778685273094,34.68,79464.87,0.0,0.70899,0.00012,27.42367]
[1778685277325,34.68,79458.62,0.0,0.70822,0.00012,27.45536]
[1778685283170,34.68,79455.25,0.0,0.70781,0.00012,27.47217]
[1778685285185,34.68,79448.31,0.0,0.70695,0.00012,27.50745]
[1778685289218,34.68,79430.29,0.0,0.70469,0.00012,27.59883]
[1778685290225,34.69,79426.62,0.0,0.70422,0.00012,27.61764]
[1778685291233,34.69,79431.97,0.0,0.70489,0.00012,27.59069]
[1778685292239,34.69,79437.93,0.0,0.70564,0.00012,27.56062]
[1778685297465,34.68,79438.08,0.0,0.70567,0.00012,27.55924]
[1778685301306,34.68,79432.83,0.0,0.70503,0.00012,27.58509]
[1778685302313,34.68,79426.62,0.0,0.70425,0.00012,27.61635]
[1778685303319,34.68,79420.69,0.0,0.70351,0.00012,27.64608]
[1778685307535,34.68,79423.22,0.0,0.70382,0.00012,27.63387]
[1778685309382,34.68,79429.27,0.0,0.70457,0.00012,27.60386]
[1778685313406,34.69,79420.99,0.0,0.70352,0.00012,27.64573]
[1778685317615,34.69,79429.42,0.0,0.70456,0.00012,27.60406]
[1778685323476,34.69,79427.95,0.0,0.70436,0.00012,27.6122]
[1778685327686,34.69,79437.43,0.0,0.70553,0.00012,27.56519]
[1778685329521,34.7,79446.0,0.0,0.70659,0.00012,27.52229]
[1778685330524,34.7,79454.44,0.0,0.70763,0.00012,27.47976]
[1778685331532,34.7,79459.18,0.0,0.70823,0.00012,27.45259]
[1778685336567,34.7,79464.17,0.0,0.70882,0.00012,27.4282]
[1778685341602,34.71,79468.28,0.0,0.70931,0.00012,27.40828]
[1778685346638,34.71,79469.8,0.0,0.70947,0.00012,27.40159]
[1778685350665,34.71,79475.93,0.0,0.71021,0.00012,27.37112]
[1778685351671,34.71,79482.73,0.0,0.71105,0.00012,27.33629]
[1778685353686,34.72,79488.24,0.0,0.71172,0.00012,27.30809]
[1778685357895,34.72,79486.13,0.0,0.71145,0.00012,27.31944]
[1778685360735,34.72,79483.07,0.0,0.71107,0.00012,27.33532]
[1778685362750,34.72,79476.05,0.0,0.7102,0.00012,27.37143]
[1778685363756,34.72,79468.69,0.0,0.70929,0.00012,27.40906]
[1778685364763,34.72,79465.42,0.0,0.70889,0.00012,27.42571]
[1778685369798,34.72,79466.61,0.0,0.70904,0.00012,27.41964]
[1778685374833,34.72,79464.69,0.0,0.7088,0.00012,27.42936]
[1778685379868,34.72,79465.05,0.0,0.70885,0.00012,27.42745]
[1778685382889,34.72,79470.57,0.0,0.70953,0.00012,27.39929]
[1778685384904,34.72,79464.79,0.0,0.70882,0.00012,27.42874]
[1778685387924,34.72,79451.44,0.0,0.70717,0.00012,27.49639]
[1778685388930,34.72,79447.57,0.0,0.70669,0.00012,27.51585]
[1778685389940,34.72,79441.39,0.0,0.70592,0.00012,27.54687]
[1778685394973,34.72,79435.96,0.0,0.70526,0.00012,27.57125]
[1778685398176,34.72,79423.53,0.0,0.7037,0.00012,27.63367]
[1778685399001,34.72,79423.53,0.0,0.7037,0.00012,27.63375]
[1778685404037,34.72,79427.15,0.0,0.70414,0.00012,27.61611]
[1778685408250,34.72,79435.13,0.0,0.70513,0.00012,27.57655]
[1778685411085,34.73,79439.08,0.0,0.70561,0.00012,27.55711]
[1778685416121,34.73,79439.5,0.0,0.70564,0.00012,27.55572]
[1778685421157,34.73,79444.89,0.0,0.7063,0.00012,27.52933]
[1778685423171,34.73,79450.1,0.0,0.70693,0.00012,27.50344]
[1778685428391,34.74,79445.26,0.0,0.70631,0.00012,27.52883]
[1778685434249,34.74,79448.72,0.0,0.70673,0.00012,27.5117]
[1778685436262,34.74,79441.21,0.0,0.70581,0.00012,27.54934]
[1778685437269,34.74,79435.1,0.0,0.70505,0.00012,27.57987]
[1778685441298,34.74,79440.79,0.0,0.70577,0.00012,27.55083]
[1778685446332,34.73,79443.3,0.0,0.70609,0.00012,27.53776]
[1778685448536,34.73,79450.73,0.0,0.70701,0.00012,27.50016]
[1778685450360,34.73,79450.52,0.0,0.70699,0.00012,27.50111]
[1778685455395,34.73,79450.55,0.0,0.70702,0.00012,27.49739]
[1778685460430,34.73,79449.86,0.0,0.70694,0.00012,27.50067]
[1778685462444,34.73,79456.77,0.0,0.70779,0.00012,27.46567]
[1778685466473,34.73,79462.59,0.0,0.70851,0.00012,27.43615]
[1778685468677,34.73,79454.55,0.0,0.70752,0.00012,27.47693]
[1778685470501,34.73,79451.85,0.0,0.70718,0.00012,27.49055]
[1778685475536,34.73,79451.52,0.0,0.70715,0.00012,27.49197]
[1778685480571,34.73,79458.38,0.0,0.708,0.00012,27.45708]
[1778685485606,34.73,79453.13,0.0,0.70735,0.00012,27.48356]
[1778685490641,34.73,79446.42,0.0,0.70653,0.00012,27.51724]
[1778685492654,34.73,79441.39,0.0,0.70591,0.00012,27.54241]
[1778685495675,34.73,79448.66,0.0,0.70681,0.00012,27.50558]
[1778685497690,34.73,79446.98,0.0,0.70661,0.00012,27.51397]
[1778685502728,34.72,79443.66,0.0,0.7062,0.00012,27.53041]
[1778685507763,34.72,79446.22,0.0,0.70653,0.00012,27.5173]
[1778685512800,34.72,79441.97,0.0,0.70602,0.00012,27.53526]
[1778685517835,34.72,79439.91,0.0,0.70577,0.00012,27.54534]
[1778685522870,34.72,79443.19,0.0,0.70618,0.00012,27.52857]
[1778685527905,34.72,79441.21,0.0,0.70594,0.00012,27.53825]
[1778685531934,34.72,79427.08,0.0,0.70419,0.00012,27.60876]
[1778685532940,34.72,79420.7,0.0,0.70339,0.00012,27.64067]
[1778685535961,34.72,79404.44,0.0,0.70136,0.00013,27.72146]
[1778685536969,34.72,79409.65,0.0,0.70201,0.00012,27.69575]
[1778685542003,34.72,79414.31,0.0,0.70259,0.00012,27.67289]
[1778685545028,34.72,79407.61,0.0,0.70174,0.00013,27.7062]
[1778685550060,34.72,79397.18,0.0,0.70043,0.00013,27.75793]
[1778685552083,34.73,79393.62,0.0,0.69997,0.00013,27.77592]
[1778685555104,34.73,79386.85,0.0,0.6991,0.00013,27.80997]
[1778685560141,34.74,79381.77,0.0,0.69844,0.00013,27.83578]
[1778685564168,34.74,79374.87,0.0,0.69755,0.00013,27.87003]
[1778685569386,34.74,79366.87,0.0,0.69653,0.00013,27.90946]
[1778685573245,34.75,79358.77,0.0,0.69551,0.00013,27.9456]
[1778685577259,34.75,79364.91,0.0,0.69628,0.00013,27.91641]
[1778685582294,34.75,79365.89,0.0,0.69639,0.00013,27.91225]
[1778685583301,34.75,79359.07,0.0,0.69552,0.00013,27.94517]
[1778685585319,34.75,79358.5,0.0,0.69545,0.00013,27.94806]
[1778685590353,34.75,79357.13,0.0,0.69527,0.00013,27.95502]
[1778685593374,34.75,79351.79,0.0,0.69459,0.00013,27.98081]
[1778685598409,34.76,79356.68,0.0,0.6952,0.00013,27.95769]
[1778685601445,34.76,79349.52,0.0,0.69429,0.00013,27.99208]
[1778685602445,34.76,79326.88,0.0,0.69141,0.00013,28.09972]
[1778685603453,34.76,79310.76,0.0,0.68936,0.00013,28.17542]
[1778685604462,34.76,79310.37,0.0,0.68931,0.00013,28.17737]
[1778685609671,34.76,79317.96,0.0,0.69028,0.00013,28.14158]
[1778685615541,34.76,79320.55,0.0,0.69062,0.00013,28.12905]
[1778685616547,34.76,79327.64,0.0,0.69152,0.00013,28.09564]
[1778685618562,34.76,79331.32,0.0,0.69199,0.00013,28.07822]
[1778685619742,34.75,79340.44,0.0,0.69315,0.00013,28.03501]
[1778685622606,34.76,79349.59,0.0,0.6943,0.00013,27.99148]
[1778685623610,34.76,79355.6,0.0,0.69506,0.00013,27.9628]
[1778685624617,34.76,79370.01,0.0,0.69688,0.00013,27.89353]
[1778685625622,34.76,79369.27,0.0,0.69678,0.00013,27.8972]
[1778685627636,34.76,79363.87,0.0,0.6961,0.00013,27.9234]
[1778685632671,34.76,79363.78,0.0,0.69609,0.00013,27.9209]
[1778685636699,34.76,79357.47,0.0,0.69529,0.00013,27.95152]
[1778685638717,34.76,79348.11,0.0,0.69411,0.00013,27.99635]
[1778685639896,34.76,79338.46,0.0,0.69288,0.00013,28.04224]
[1778685641745,34.76,79325.32,0.0,0.69121,0.00013,28.10452]
[1778685642747,34.76,79318.91,0.0,0.69039,0.00013,28.13479]
[1778685643753,34.76,79316.9,0.0,0.69014,0.00013,28.14433]
[1778685645767,34.76,79322.88,0.0,0.69089,0.00013,28.11655]
[1778685646775,34.77,79331.63,0.0,0.692,0.00013,28.0755]
[1778685647781,34.77,79339.21,0.0,0.69296,0.00013,28.03955]
[1778685648793,34.76,79342.41,0.0,0.69336,0.00013,28.02431]
[1778685649966,34.76,79348.42,0.0,0.69413,0.00013,27.99564]
[1778685652818,34.76,79369.13,0.0,0.69674,0.00013,27.8963]
[1778685653825,34.76,79377.14,0.0,0.69774,0.00013,27.85764]
[1778685654832,34.77,79378.55,0.0,0.69792,0.00013,27.85092]
[1778685660040,34.77,79383.99,0.0,0.69858,0.00013,27.82531]
[1778685664904,34.77,79402.85,0.0,0.70093,0.00013,27.73381]
[1778685665910,34.77,79396.67,0.0,0.70015,0.00013,27.76439]
[1778685667926,34.78,79391.39,0.0,0.69948,0.00013,27.79066]
[1778685670111,34.78,79385.67,0.0,0.69874,0.00013,27.81915]
[1778685674973,34.78,79379.32,0.0,0.69793,0.00013,27.8509]
[1778685680181,34.79,79375.81,0.0,0.69747,0.00013,27.86861]
[1778685686054,34.79,79372.63,0.0,0.69705,0.00013,27.88466]
[1778685691097,34.79,79374.0,0.0,0.69722,0.00013,27.87557]
[1778685692097,34.8,79367.25,0.0,0.69637,0.00013,27.90823]
[1778685697131,34.8,79368.13,0.0,0.69647,0.00013,27.90454]
[1778685702170,34.8,79370.84,0.0,0.69679,0.00013,27.89208]
[1778685704182,34.8,79376.27,0.0,0.69747,0.00013,27.86614]
[1778685709218,34.81,79379.32,0.0,0.69783,0.00013,27.85219]
[1778685714253,34.81,79382.05,0.0,0.69815,0.00013,27.83981]
[1778685717274,34.81,79396.96,0.0,0.70001,0.00013,27.76785]
[1778685722309,34.82,79388.6,0.0,0.69893,0.00013,27.80982]
[1778685727344,34.82,79388.58,0.0,0.6989,0.00013,27.81088]
[1778685732379,34.83,79392.18,0.0,0.69933,0.00013,27.79432]
[1778685735400,34.83,79378.55,0.0,0.69761,0.00013,27.86101]
[1778685736407,34.83,79369.91,0.0,0.69652,0.00013,27.90279]
[1778685737414,34.83,79367.45,0.0,0.69621,0.00013,27.9147]
[1778685742449,34.84,79367.23,0.0,0.69617,0.00013,27.91615]
[1778685747484,34.84,79369.43,0.0,0.69644,0.00013,27.90602]
[1778685752519,34.84,79362.43,0.0,0.69556,0.00013,27.93679]
[1778685757554,34.84,79366.15,0.0,0.69602,0.00013,27.9193]
[1778685759568,34.84,79371.99,0.0,0.69675,0.00013,27.8914]
[1778685764602,34.85,79371.18,0.0,0.69664,0.00013,27.89583]
[1778685767624,34.85,79364.33,0.0,0.69577,0.00013,27.92903]
[1778685772659,34.85,79372.1,0.0,0.69674,0.00013,27.89214]
[1778685774675,34.85,79378.72,0.0,0.69756,0.00013,27.86045]
[1778685776687,34.85,79381.29,0.0,0.69788,0.00013,27.84833]
[1778685777694,34.85,79372.6,0.0,0.69678,0.00013,27.89041]
[1778685778701,34.85,79370.94,0.0,0.69657,0.00013,27.89851]
[1778685783735,34.86,79368.27,0.0,0.69622,0.00013,27.91189]
[1778685788771,34.86,79369.47,0.0,0.69636,0.00013,27.90662]
[1778685793806,34.86,79371.95,0.0,0.69666,0.00013,27.89525]
[1778685798841,34.86,79370.14,0.0,0.69642,0.00013,27.9045]
[1778685801030,34.86,79362.5,0.0,0.69545,0.00013,27.94132]
[1778685806897,34.87,79369.82,0.0,0.69636,0.00013,27.90669]
[1778685811933,34.87,79374.57,0.0,0.69696,0.00013,27.88115]
[1778685813947,34.87,79381.3,0.0,0.6978,0.00013,27.84895]
[1778685815961,34.87,79386.61,0.0,0.69846,0.00013,27.82359]
[1778685818982,34.88,79380.59,0.0,0.69769,0.00013,27.85322]
[1778685824018,34.88,79382.39,0.0,0.6979,0.00013,27.84529]
[1778685825027,34.88,79389.02,0.0,0.69872,0.00013,27.81334]
[1778685827040,34.88,79385.12,0.0,0.69823,0.00013,27.83261]
[1778685828046,34.88,79376.94,0.0,0.6972,0.00013,27.87227]
[1778685829054,34.88,79376.89,0.0,0.69719,0.00013,27.87264]
[1778685834089,34.89,79378.29,0.0,0.69735,0.00013,27.86666]
[1778685839123,34.89,79376.3,0.0,0.69708,0.00013,27.87688]
[1778685841318,34.89,79369.3,0.0,0.6962,0.00013,27.91072]
[1778685845172,34.89,79376.24,0.0,0.69706,0.00013,27.87776]
[1778685846176,34.89,79383.89,0.0,0.69801,0.00013,27.84102]
[1778685850205,34.9,79389.42,0.0,0.69869,0.00013,27.81494]
[1778685851392,34.9,79380.47,0.0,0.69756,0.00013,27.85839]
[1778685853225,34.9,79376.43,0.0,0.69705,0.00013,27.87811]
[1778685854232,34.9,79362.72,0.0,0.69533,0.00013,27.94389]
[1778685858260,34.9,79351.4,0.0,0.6939,0.00013,27.99791]
[1778685862290,34.9,79341.89,0.0,0.6927,0.00013,28.04313]
[1778685863299,34.9,79336.15,0.0,0.69197,0.00013,28.07037]
[1778685866319,34.91,79326.12,0.0,0.69068,0.00013,28.11796]
[1778685867327,34.91,79320.03,0.0,0.68991,0.00013,28.1465]
[1778685872368,34.91,79321.85,0.0,0.69014,0.00013,28.1355]
[1778685877400,34.91,79324.43,0.0,0.69044,0.00013,28.12417]
[1778685879415,34.92,79330.86,0.0,0.69125,0.00013,28.09442]
[1778685884449,34.92,79335.83,0.0,0.69186,0.00013,28.07195]
[1778685888477,34.92,79344.29,0.0,0.69291,0.00013,28.03272]
[1778685889484,34.93,79350.14,0.0,0.69364,0.00013,28.00526]
[1778685894518,34.93,79349.84,0.0,0.69358,0.00013,28.00762]
[1778685899559,34.93,79349.85,0.0,0.69356,0.00013,28.00831]
[1778685904594,34.94,79351.21,0.0,0.69373,0.00013,28.0023]
[1778685909629,34.94,79360.17,0.0,0.69484,0.00013,27.96019]
[1778685910636,34.94,79366.83,0.0,0.69568,0.00013,27.92848]
[1778685912650,34.94,79367.78,0.0,0.69579,0.00013,27.92411]
[1778685917690,34.94,79359.28,0.0,0.69472,0.00013,27.96497]
[1778685918695,34.94,79353.02,0.0,0.69393,0.00013,27.99474]
[1778685920710,34.94,79348.23,0.0,0.69332,0.00013,28.01743]
[1778685925748,34.94,79347.22,0.0,0.6932,0.00013,28.02222]
[1778685927762,34.94,79338.59,0.0,0.69211,0.00013,28.06285]
[1778685928768,34.94,79330.57,0.0,0.69109,0.00013,28.10063]
[1778685929776,34.94,79327.51,0.0,0.6907,0.00013,28.11508]
[1778685931963,34.94,79320.18,0.0,0.68978,0.00013,28.14622]
[1778685934815,34.95,79314.52,0.0,0.68906,0.00013,28.17278]
[1778685936828,34.95,79307.38,0.0,0.68815,0.00013,28.20588]
[1778685942039,34.95,79307.68,0.0,0.68818,0.00013,28.20465]
[1778685946901,34.95,79302.23,0.0,0.68749,0.00013,28.22985]
[1778685952108,34.95,79297.06,0.0,0.68682,0.00013,28.25386]
[1778685953948,34.95,79307.35,0.0,0.68812,0.00013,28.20705]
[1778685954957,34.95,79310.04,0.0,0.68846,0.00013,28.19466]
[1778685959991,34.95,79311.49,0.0,0.68864,0.00013,28.18816]
[1778685965028,34.95,79311.9,0.0,0.68869,0.00013,28.18642]
[1778685970064,34.96,79311.23,0.0,0.68857,0.00013,28.19087]
[1778685972253,34.97,79305.66,0.0,0.68785,0.00013,28.21708]
[1778685974092,34.97,79300.28,0.0,0.68715,0.00013,28.24229]
[1778685977113,34.97,79292.43,0.0,0.68614,0.00013,28.27883]
[1778685979127,34.97,79291.69,0.0,0.68603,0.00013,28.28258]
[1778685984162,34.98,79286.02,0.0,0.68529,0.00013,28.30927]
[1778685989197,34.98,79283.56,0.0,0.68495,0.00013,28.32129]
[1778685994236,34.99,79284.35,0.0,0.68504,0.00013,28.31544]
[1778685999267,34.99,79285.35,0.0,0.68515,0.00013,28.31173]
[1778686001281,35.0,79290.94,0.0,0.68585,0.00013,28.28669]
[1778686006316,35.0,79291.34,0.0,0.68588,0.00013,28.28586]
[1778686011351,35.01,79286.37,0.0,0.68522,0.00013,28.30939]
[1778686016387,35.01,79286.89,0.0,0.68526,0.00013,28.30795]
[1778686021421,35.02,79286.22,0.0,0.68515,0.00013,28.31192]
[1778686026456,35.02,79287.43,0.0,0.68528,0.00013,28.30742]
[1778686031491,35.03,79287.31,0.0,0.68524,0.00013,28.30896]
[1778686034512,35.03,79273.57,0.0,0.68348,0.00013,28.37151]
[1778686036525,35.03,79264.65,0.0,0.68233,0.00013,28.41172]
[1778686041561,35.04,79259.82,0.0,0.6817,0.00013,28.43379]
[1778686046596,35.04,79257.03,0.0,0.68133,0.00013,28.44663]
[1778686048610,35.04,79250.36,0.0,0.68047,0.00013,28.47634]
[1778686052638,35.04,79265.01,0.0,0.68235,0.00013,28.40827]
[1778686055656,35.04,79270.97,0.0,0.6831,0.00013,28.38198]
[1778686058733,35.05,79278.95,0.0,0.68411,0.00013,28.34641]
[1778686059721,35.05,79289.24,0.0,0.68541,0.00013,28.30021]
[1778686060724,35.05,79295.25,0.0,0.68617,0.00013,28.27311]
[1778686062896,35.05,79286.31,0.0,0.68503,0.00013,28.31412]
[1778686067776,35.06,79295.74,0.0,0.6862,0.00013,28.27226]
[1778686068785,35.06,79305.43,0.0,0.68742,0.00013,28.22824]
[1778686069792,35.06,79313.21,0.0,0.6884,0.00013,28.19279]
[1778686070800,35.06,79315.42,0.0,0.68867,0.00013,28.18291]
[1778686075832,35.07,79313.84,0.0,0.68845,0.00013,28.1911]
[1778686080867,35.07,79312.35,0.0,0.68822,0.00013,28.19942]
[1778686085903,35.08,79310.41,0.0,0.68794,0.00013,28.20969]
[1778686090939,35.09,79309.47,0.0,0.68779,0.00013,28.21526]
[1778686091945,35.09,79315.63,0.0,0.68857,0.00013,28.1871]
[1778686093111,35.09,79326.94,0.0,0.68999,0.00013,28.13504]
[1778686093959,35.09,79326.94,0.0,0.68999,0.00013,28.13522]
[1778686097987,35.1,79333.53,0.0,0.6908,0.00013,28.10545]
[1778686099004,35.1,79323.37,0.0,0.68951,0.00013,28.15275]
[1778686100012,35.1,79311.96,0.0,0.68807,0.00013,28.20544]
[1778686101012,35.1,79296.03,0.0,0.68604,0.00013,28.27842]
[1778686102019,35.1,79292.62,0.0,0.68561,0.00013,28.29408]
[1778686105040,35.1,79290.62,0.0,0.68534,0.00013,28.30363]
[1778686107055,35.11,79299.49,0.0,0.68645,0.00013,28.26371]
[1778686108063,35.11,79303.5,0.0,0.68696,0.00013,28.24563]
[1778686113252,35.11,79308.3,0.0,0.68755,0.00013,28.22155]
[1778686116119,35.12,79299.99,0.0,0.68648,0.00013,28.26013]
[1778686117126,35.12,79297.04,0.0,0.6861,0.00013,28.27372]
[1778686122160,35.12,79291.59,0.0,0.68539,0.00013,28.29926]
[1778686123322,35.12,79285.39,0.0,0.6846,0.00013,28.3274]
[1778686129210,35.13,79286.35,0.0,0.6847,0.00013,28.32382]
[1778686134245,35.13,79289.28,0.0,0.68506,0.00013,28.31126]
[1778686136260,35.13,79294.68,0.0,0.68574,0.00013,28.28711]
[1778686141294,35.14,79295.81,0.0,0.68586,0.00013,28.28278]
[1778686146331,35.14,79298.41,0.0,0.68617,0.00013,28.27181]
[1778686147340,35.14,79310.21,0.0,0.68765,0.00013,28.21823]
[1778686148345,35.14,79317.92,0.0,0.68862,0.00013,28.18312]
[1778686149352,35.15,79319.44,0.0,0.68881,0.00013,28.17639]
[1778686154387,35.15,79324.47,0.0,0.68941,0.00013,28.15459]
[1778686159422,35.15,79324.36,0.0,0.68938,0.00013,28.15549]
[1778686164461,35.16,79327.31,0.0,0.68975,0.00013,28.14226]
[1778686169496,35.16,79317.02,0.0,0.68844,0.00013,28.18992]
[1778686171510,35.16,79306.22,0.0,0.68708,0.00013,28.23647]
[1778686173673,35.16,79300.44,0.0,0.68634,0.00013,28.26313]
[1778686177552,35.17,79291.14,0.0,0.68515,0.00013,28.3059]
[1778686182587,35.17,79286.9,0.0,0.68459,0.00013,28.32564]
[1778686187622,35.17,79288.8,0.0,0.68481,0.00013,28.31777]
[1778686192657,35.18,79282.03,0.0,0.68394,0.00013,28.34884]
[1778686197693,35.18,79285.5,0.0,0.68436,0.00013,28.33387]
[1778686202727,35.19,79273.89,0.0,0.68287,0.00013,28.38643]
[1778686203734,35.19,79264.88,0.0,0.68173,0.00013,28.42653]
[1778686204741,35.19,79259.34,0.0,0.68102,0.00013,28.45106]
[1778686206755,35.19,79265.82,0.0,0.68184,0.00013,28.42244]
[1778686211791,35.19,79262.28,0.0,0.68139,0.00013,28.4383]
[1778686216827,35.19,79258.72,0.0,0.68093,0.00013,28.45412]
[1778686221861,35.19,79260.04,0.0,0.6811,0.00013,28.44838]
[1778686224026,35.19,79247.58,0.0,0.67951,0.00013,28.50325]
[1778686225894,35.19,79247.58,0.0,0.67951,0.00013,28.50323]
[1778686227910,35.19,79258.58,0.0,0.68091,0.00013,28.45481]
[1778686228918,35.19,79260.36,0.0,0.68114,0.00013,28.44697]
[1778686229924,35.19,79254.24,0.0,0.68036,0.00013,28.474]
[1778686231937,35.19,79242.47,0.0,0.67887,0.00013,28.52242]
[1778686234095,35.19,79252.26,0.0,0.68012,0.00013,28.47952]
[1778686235971,35.19,79251.71,0.0,0.68005,0.00013,28.48199]
[1778686241013,35.19,79263.29,0.0,0.68152,0.00013,28.43108]
[1778686243021,35.19,79249.99,0.0,0.67982,0.00013,28.4898]
[1778686244174,35.19,79249.12,0.0,0.67971,0.00013,28.4936]
[1778686247067,35.19,79238.52,0.0,0.67836,0.00013,28.53991]
[1778686251085,35.19,79231.77,0.0,0.6775,0.00013,28.5692]
[1778686256121,35.19,79238.65,0.0,0.67838,0.00013,28.53916]
[1778686261157,35.19,79239.34,0.0,0.67847,0.00013,28.53615]
[1778686266191,35.19,79241.0,0.0,0.67868,0.00013,28.52896]
[1778686271225,35.19,79241.06,0.0,0.67868,0.00013,28.52879]
[1778686276262,35.19,79239.57,0.0,0.67849,0.00013,28.5354]
[1778686281297,35.19,79241.69,0.0,0.67876,0.00013,28.52633]
[1778686283311,35.19,79247.79,0.0,0.67953,0.00013,28.49973]
[1778686288346,35.19,79251.24,0.0,0.67997,0.00013,28.48493]
[1778686292374,35.2,79262.0,0.0,0.68135,0.00013,28.4345]
[1778686297409,35.2,79249.37,0.0,0.67973,0.00013,28.4904]
[1778686298417,35.2,79246.6,0.0,0.67937,0.00013,28.50256]
[1778686303450,35.2,79240.4,0.0,0.67858,0.00013,28.52962]
[1778686308487,35.2,79238.49,0.0,0.67834,0.00013,28.53781]
[1778686313521,35.2,79235.04,0.0,0.6779,0.00013,28.55272]
[1778686318556,35.2,79235.87,0.0,0.67801,0.00013,28.54905]
[1778686321578,35.2,79245.22,0.0,0.67921,0.00013,28.50826]
[1778686326612,35.2,79247.85,0.0,0.67954,0.00013,28.49685]
[1778686331647,35.2,79250.75,0.0,0.67991,0.00013,28.48423]
[1778686336683,35.2,79251.46,0.0,0.68,0.00013,28.4812]
[1778686341717,35.2,79249.79,0.0,0.67978,0.00013,28.48859]
[1778686344883,35.2,79260.56,0.0,0.68114,0.00013,28.44155]
[1778686346752,35.2,79264.25,0.0,0.68159,0.00013,28.426]
[1778686348766,35.2,79256.07,0.0,0.68055,0.00013,28.46214]
[1778686351787,35.2,79250.7,0.0,0.6799,0.00013,28.48199]
[1778686356822,35.2,79249.87,0.0,0.67981,0.00013,28.48503]
[1778686361857,35.2,79259.88,0.0,0.68108,0.00013,28.44089]
[1778686365891,35.2,79276.93,0.0,0.68325,0.00013,28.36539]
[1778686367906,35.2,79264.33,0.0,0.68164,0.00013,28.42153]
[1778686368913,35.2,79256.09,0.0,0.68059,0.00013,28.45802]
[1778686373947,35.2,79252.1,0.0,0.68008,0.00013,28.47556]
[1778686375962,35.2,79245.39,0.0,0.67923,0.00013,28.50492]
[1778686380997,35.2,79248.29,0.0,0.6796,0.00013,28.49208]
[1778686386031,35.2,79250.5,0.0,0.67988,0.00013,28.48231]
[1778686391066,35.2,79250.86,0.0,0.67993,0.00013,28.48061]
[1778686396101,35.2,79255.51,0.0,0.68053,0.00013,28.46011]
[1778686398119,35.2,79261.71,0.0,0.68132,0.00013,28.43276]
[1778686403153,35.2,79260.18,0.0,0.68112,0.00013,28.43965]
[1778686408188,35.2,79265.84,0.0,0.68184,0.00013,28.41473]
[1778686410202,35.2,79268.64,0.0,0.68219,0.00013,28.40242]
[1778686415408,35.2,79267.75,0.0,0.68208,0.00013,28.40343]
[1778686421279,35.2,79269.05,0.0,0.68224,0.00013,28.39794]
[1778686426316,35.2,79273.14,0.0,0.68276,0.00013,28.37994]
[1778686428329,35.2,79278.14,0.0,0.68339,0.00013,28.35776]
[1778686433380,35.21,79280.53,0.0,0.68368,0.00013,28.34745]
[1778686438417,35.21,79279.39,0.0,0.68353,0.00013,28.35297]
[1778686442445,35.21,79271.79,0.0,0.68255,0.00013,28.38722]
[1778686447481,35.21,79269.9,0.0,0.6823,0.00013,28.396]
[1778686452515,35.22,79271.19,0.0,0.68245,0.00013,28.39066]
[1778686457550,35.22,79272.75,0.0,0.68264,0.00013,28.38415]
[1778686462585,35.22,79265.93,0.0,0.68176,0.00013,28.41484]
[1778686467620,35.22,79267.65,0.0,0.68197,0.00013,28.40753]
[1778686469634,35.22,79274.01,0.0,0.68278,0.00013,28.37943]
[1778686471647,35.23,79283.25,0.0,0.68396,0.00013,28.33514]
[1778686472660,35.23,79289.67,0.0,0.68477,0.00013,28.30647]
[1778686474669,35.23,79293.53,0.0,0.68525,0.00013,28.28943]
[1778686475841,35.23,79299.18,0.0,0.68596,0.00013,28.26409]
[1778686480711,35.23,79309.77,0.0,0.68727,0.00013,28.21702]
[1778686482726,35.24,79313.27,0.0,0.6877,0.00013,28.20153]
[1778686484740,35.24,79307.88,0.0,0.68701,0.00013,28.22653]
[1778686489775,35.25,79307.96,0.0,0.68699,0.00013,28.2272]
[1778686494810,35.25,79309.26,0.0,0.68713,0.00013,28.22235]
[1778686499845,35.26,79311.23,0.0,0.68735,0.00013,28.21446]
[1778686504880,35.26,79309.93,0.0,0.68716,0.00013,28.2214]
[1778686509915,35.27,79313.07,0.0,0.68753,0.00013,28.20817]
[1778686514950,35.28,79308.93,0.0,0.68698,0.00013,28.22805]
[1778686519988,35.28,79306.72,0.0,0.68668,0.00013,28.23904]
[1778686523009,35.28,79299.57,0.0,0.68576,0.00013,28.27191]
[1778686526031,35.29,79299.54,0.0,0.68574,0.00013,28.27265]
[1778686528046,35.29,79293.55,0.0,0.68498,0.00013,28.29986]
[1778686529056,35.29,79279.9,0.0,0.68325,0.00013,28.36097]
[1778686534087,35.29,79272.0,0.0,0.68226,0.00013,28.39311]
[1778686539122,35.29,79270.11,0.0,0.68201,0.00013,28.40167]
[1778686544156,35.29,79265.97,0.0,0.68148,0.00013,28.42005]
[1778686549191,35.29,79269.05,0.0,0.68187,0.00013,28.40662]
[1778686554227,35.29,79268.02,0.0,0.68173,0.00013,28.41143]
[1778686559262,35.3,79264.38,0.0,0.68126,0.00013,28.42774]
[1778686564297,35.3,79264.03,0.0,0.68121,0.00013,28.42946]
[1778686569334,35.3,79265.88,0.0,0.68144,0.00013,28.42151]
[1778686571346,35.3,79273.29,0.0,0.68238,0.00013,28.38884]
[1778686574367,35.3,79280.81,0.0,0.68333,0.00013,28.35566]
[1778686576543,35.3,79282.57,0.0,0.68354,0.00013,28.34804]
[1778686579402,35.3,79277.02,0.0,0.68283,0.00013,28.37306]
[1778686581416,35.3,79275.45,0.0,0.68263,0.00013,28.38019]
[1778686585443,35.31,79285.05,0.0,0.68384,0.00013,28.33779]
[1778686586615,35.31,79296.84,0.0,0.68532,0.00013,28.28507]
[1778686588466,35.31,79298.77,0.0,0.68556,0.00013,28.27667]
[1778686593500,35.31,79298.79,0.0,0.68556,0.00013,28.27411]
[1778686598535,35.32,79303.71,0.0,0.68616,0.00013,28.2527]
[1778686603570,35.32,79307.46,0.0,0.68661,0.00013,28.23656]
[1778686608621,35.33,79289.5,0.0,0.68432,0.00013,28.31815]
[1778686609613,35.33,79284.49,0.0,0.68369,0.00013,28.34061]
[1778686614648,35.33,79286.9,0.0,0.68398,0.00013,28.33024]
[1778686619688,35.33,79284.41,0.0,0.68366,0.00013,28.34178]
[1778686622704,35.33,79295.03,0.0,0.68499,0.00013,28.2946]
[1778686623712,35.34,79297.49,0.0,0.6853,0.00013,28.2837]
[1778686628749,35.34,79293.36,0.0,0.68476,0.00013,28.30295]
[1778686632776,35.34,79299.04,0.0,0.68546,0.00013,28.27801]
[1778686637812,35.35,79300.27,0.0,0.6856,0.00013,28.27318]
[1778686642847,35.35,79295.56,0.0,0.68498,0.00013,28.29504]
[1778686647882,35.35,79296.34,0.0,0.68507,0.00013,28.2921]
[1778686652917,35.36,79296.96,0.0,0.68515,0.00013,28.28662]
[1778686657952,35.36,79294.91,0.0,0.68487,0.00013,28.29635]
[1778686660973,35.36,79300.19,0.0,0.68553,0.00013,28.27298]
[1778686663994,35.36,79306.91,0.0,0.68637,0.00013,28.2431]
[1778686669029,35.37,79308.92,0.0,0.6866,0.00013,28.23476]
[1778686674063,35.37,79313.53,0.0,0.68716,0.00013,28.21463]
[1778686677253,35.38,79305.16,0.0,0.6861,0.00013,28.253]
[1778686679101,35.38,79301.39,0.0,0.68562,0.00013,28.27006]
[1778686684135,35.38,79302.75,0.0,0.68578,0.00013,28.26438]
[1778686687322,35.38,79297.36,0.0,0.68509,0.00013,28.28889]
[1778686693206,35.38,79300.58,0.0,0.68549,0.00013,28.27487]
[1778686698242,35.39,79298.87,0.0,0.68526,0.00013,28.2829]
[1778686703277,35.39,79301.48,0.0,0.68558,0.00013,28.27156]
[1778686705291,35.39,79295.95,0.0,0.68488,0.00013,28.29649]
[1778686707304,35.39,79279.56,0.0,0.68281,0.00013,28.36952]
[1778686710326,35.39,79273.44,0.0,0.68204,0.00013,28.39653]
[1778686712340,35.39,79265.47,0.0,0.68104,0.00013,28.42831]
[1778686717537,35.39,79259.97,0.0,0.68035,0.00013,28.45219]
[1778686723417,35.38,79261.18,0.0,0.68051,0.00013,28.44656]
[1778686728459,35.38,79259.41,0.0,0.6803,0.00013,28.45403]
[1778686733494,35.38,79258.15,0.0,0.68015,0.00013,28.45925]
[1778686738532,35.38,79257.11,0.0,0.68002,0.00013,28.46346]
[1778686743567,35.38,79255.87,0.0,0.67987,0.00013,28.46854]
[1778686745581,35.38,79249.74,0.0,0.6791,0.00013,28.49509]
[1778686750617,35.37,79243.45,0.0,0.67831,0.00013,28.52199]
[1778686751623,35.37,79233.04,0.0,0.67698,0.00013,28.56702]
[1778686752631,35.37,79234.31,0.0,0.67715,0.00013,28.5614]
[1778686753638,35.37,79241.35,0.0,0.67805,0.00013,28.53088]
[1778686755652,35.37,79249.51,0.0,0.67909,0.00013,28.49526]
[1778686757831,35.37,79258.95,0.0,0.6803,0.00013,28.45388]
[1778686759679,35.37,79260.28,0.0,0.68047,0.00013,28.44792]
[1778686764717,35.37,79258.67,0.0,0.68027,0.00013,28.45471]
[1778686767900,35.37,79264.29,0.0,0.68099,0.00013,28.42992]
[1778686770763,35.37,79270.16,0.0,0.68174,0.00013,28.40398]
[1778686775792,35.37,79268.07,0.0,0.68149,0.00013,28.40991]
[1778686780829,35.36,79264.36,0.0,0.68102,0.00013,28.42618]
[1778686785863,35.36,79264.01,0.0,0.68098,0.00013,28.42765]
[1778686790898,35.36,79261.83,0.0,0.6807,0.00013,28.43717]
[1778686792912,35.36,79250.87,0.0,0.67931,0.00013,28.48504]
[1778686793919,35.36,79249.09,0.0,0.67908,0.00013,28.49273]
[1778686798956,35.36,79249.67,0.0,0.67917,0.00013,28.48988]
[1778686803997,35.36,79256.26,0.0,0.68001,0.00013,28.46082]
[1778686809072,35.36,79256.59,0.0,0.68006,0.00013,28.45913]
[1778686811086,35.36,79250.42,0.0,0.67928,0.00013,28.48592]
[1778686813100,35.36,79244.96,0.0,0.67859,0.00013,28.50948]
[1778686818267,35.35,79247.32,0.0,0.6789,0.00013,28.49878]
[1778686824177,35.35,79244.98,0.0,0.67861,0.00013,28.50862]
[1778686829212,35.35,79248.69,0.0,0.6791,0.00013,28.49215]
[1778686834246,35.35,79250.46,0.0,0.67935,0.00013,28.48083]
[1778686838408,35.35,79238.05,0.0,0.67777,0.00013,28.53444]
[1778686839284,35.34,79238.05,0.0,0.67777,0.00013,28.53433]
[1778686844317,35.34,79239.94,0.0,0.67803,0.00013,28.52559]
[1778686848480,35.34,79245.82,0.0,0.67879,0.00013,28.49965]
[1778686854389,35.34,79248.14,0.0,0.6791,0.00013,28.4892]
[1778686859422,35.33,79249.56,0.0,0.67928,0.00013,28.48285]
[1778686864457,35.33,79251.29,0.0,0.67951,0.00013,28.47514]
[1778686867479,35.33,79257.01,0.0,0.68024,0.00013,28.45006]
[1778686868485,35.33,79264.5,0.0,0.68119,0.00013,28.41719]
[1778686873522,35.33,79266.07,0.0,0.68138,0.00013,28.41041]
[1778686878692,35.34,79264.07,0.0,0.68113,0.00013,28.41934]
[1778686884599,35.34,79266.54,0.0,0.68143,0.00013,28.40866]
[1778686885605,35.34,79276.98,0.0,0.68276,0.00013,28.36248]
[1778686886613,35.34,79278.83,0.0,0.68299,0.00013,28.35428]
[1778686891650,35.34,79274.78,0.0,0.68249,0.00013,28.36914]
[1778686896683,35.34,79276.83,0.0,0.68275,0.00013,28.36019]
[1778686901718,35.34,79281.14,0.0,0.68329,0.00013,28.34128]
[1778686906753,35.34,79271.65,0.0,0.68208,0.00013,28.38363]
[1778686908904,35.34,79261.18,0.0,0.68075,0.00013,28.42978]
[1778686913802,35.34,79254.27,0.0,0.67987,0.00013,28.46]
[1778686918974,35.34,79253.24,0.0,0.67974,0.00013,28.46436]
[1778686924879,35.34,79257.81,0.0,0.68033,0.00013,28.44426]
[1778686925887,35.34,79263.45,0.0,0.68104,0.00013,28.4195]
[1778686926894,35.34,79273.75,0.0,0.68235,0.00013,28.37413]
[1778686931949,35.34,79278.55,0.0,0.68295,0.00013,28.35316]
[1778686936983,35.34,79284.1,0.0,0.68364,0.00013,28.32878]
[1778686941012,35.34,79290.47,0.0,0.68444,0.00013,28.30062]
[1778686944033,35.35,79282.55,0.0,0.68344,0.00013,28.33612]
[1778686945040,35.35,79276.56,0.0,0.68268,0.00013,28.36274]
[1778686950082,35.35,79272.33,0.0,0.68214,0.00013,28.38153]
[1778686953103,35.35,79278.97,0.0,0.68299,0.00013,28.34899]
[1778686958138,35.35,79276.47,0.0,0.68267,0.00013,28.36031]
[1778686963173,35.35,79278.37,0.0,0.6829,0.00013,28.35218]
[1778686967203,35.35,79286.21,0.0,0.68389,0.00013,28.31759]
[1778686968210,35.35,79292.31,0.0,0.68466,0.00013,28.29046]
[1778686973245,35.36,79295.92,0.0,0.68509,0.00013,28.27494]
[1778686979399,35.36,79300.1,0.0,0.6856,0.00013,28.25699]
[1778686984321,35.37,79306.23,0.0,0.68635,0.00013,28.23013]
[1778686986335,35.37,79311.86,0.0,0.68705,0.00013,28.20504]
[1778686988349,35.37,79319.15,0.0,0.68796,0.00013,28.17239]
[1778686993384,35.37,79319.58,0.0,0.68799,0.00013,28.17129]
[1778686998419,35.37,79319.92,0.0,0.68803,0.00013,28.16969]
[1778687003458,35.37,79327.7,0.0,0.68901,0.00013,28.13427]
[1778687008490,35.38,79329.2,0.0,0.68919,0.00013,28.1275]
[1778687012518,35.38,79337.55,0.0,0.69025,0.00013,28.08601]
[1778687017553,35.38,79339.55,0.0,0.6905,0.00013,28.07698]
[1778687022589,35.38,79340.84,0.0,0.69066,0.00013,28.07119]
[1778687023596,35.38,79347.2,0.0,0.69145,0.00012,28.0419]
[1778687025608,35.38,79340.51,0.0,0.69061,0.00013,28.07282]
[1778687030644,35.38,79334.11,0.0,0.68981,0.00013,28.10233]
[1778687031652,35.38,79325.88,0.0,0.68878,0.00013,28.13995]
[1778687036686,35.38,79324.54,0.0,0.68862,0.00013,28.14586]
[1778687041723,35.38,79328.98,0.0,0.68918,0.00013,28.12545]
[1778687043736,35.38,79334.51,0.0,0.68987,0.00013,28.10012]
[1778687048774,35.38,79330.6,0.0,0.68938,0.00013,28.11801]
[1778687049891,35.38,79324.67,0.0,0.68864,0.00013,28.14509]
[1778687052799,35.38,79320.9,0.0,0.68817,0.00013,28.16213]
[1778687054814,35.38,79314.27,0.0,0.68733,0.00013,28.1926]
[1778687059962,35.38,79307.7,0.0,0.68649,0.00013,28.2228]
[1778687063876,35.38,79304.44,0.0,0.68606,0.00013,28.23804]
[1778687065890,35.38,79295.13,0.0,0.68488,0.00013,28.28008]
[1778687066897,35.39,79289.93,0.0,0.68422,0.00013,28.30341]
[1778687071934,35.39,79293.08,0.0,0.68463,0.00013,28.28642]
[1778687074955,35.39,79285.63,0.0,0.68368,0.00013,28.31986]
[1778687080103,35.39,79283.92,0.0,0.68346,0.00013,28.32776]
[1778687086034,35.39,79281.41,0.0,0.68313,0.00013,28.33917]
[1778687090173,35.39,79262.43,0.0,0.68073,0.00013,28.42297]
[1778687091074,35.39,79262.43,0.0,0.68073,0.00013,28.42294]
[1778687092081,35.39,79254.66,0.0,0.67974,0.00013,28.45684]
[1778687097119,35.39,79253.73,0.0,0.67963,0.00013,28.46056]
[1778687102154,35.39,79252.03,0.0,0.67943,0.00013,28.4676]
[1778687103164,35.39,79246.67,0.0,0.67874,0.00013,28.49103]
[1778687104167,35.39,79236.91,0.0,0.6775,0.00013,28.53334]
[1778687109202,35.39,79232.78,0.0,0.67696,0.00013,28.5515]
[1778687110333,35.39,79227.45,0.0,0.67628,0.00013,28.57441]
[1778687112223,35.39,79233.91,0.0,0.6771,0.00013,28.54681]
[1778687117258,35.39,79225.61,0.0,0.67603,0.00013,28.5827]
[1778687120397,35.39,79218.49,0.0,0.67512,0.00013,28.61318]
[1778687123300,35.39,79214.04,0.0,0.67455,0.00013,28.63211]
[1778687127328,35.39,79208.38,0.0,0.67382,0.00013,28.65608]
[1778687132363,35.39,79204.02,0.0,0.67328,0.00013,28.67126]
[1778687134377,35.39,79197.76,0.0,0.67248,0.00013,28.69762]
[1778687139414,35.4,79194.22,0.0,0.67202,0.00013,28.71246]
[1778687140541,35.4,79200.53,0.0,0.67283,0.00013,28.68607]
[1778687142434,35.4,79206.03,0.0,0.67353,0.00013,28.6631]
[1778687143440,35.4,79216.64,0.0,0.67489,0.00013,28.61822]
[1778687148475,35.4,79221.01,0.0,0.67544,0.00013,28.5999]
[1778687153510,35.4,79220.64,0.0,0.67538,0.00013,28.60168]
[1778687158544,35.4,79222.86,0.0,0.67566,0.00013,28.59238]
[1778687162606,35.4,79211.99,0.0,0.67427,0.00013,28.63868]
[1778687164620,35.4,79206.31,0.0,0.67354,0.00013,28.66266]
[1778687167641,35.4,79200.66,0.0,0.67282,0.00013,28.68659]
[1778687169654,35.4,79194.38,0.0,0.672,0.00013,28.71323]
[1778687174690,35.41,79199.62,0.0,0.67265,0.00013,28.69208]
[1778687179725,35.42,79199.84,0.0,0.67266,0.00013,28.69195]
[1778687180822,35.42,79206.2,0.0,0.67347,0.00013,28.66537]
[1778687186775,35.42,79204.15,0.0,0.67321,0.00013,28.67383]
[1778687188789,35.42,79218.88,0.0,0.67509,0.00013,28.6115]
[1778687189800,35.42,79224.41,0.0,0.6758,0.00013,28.58798]
[1778687190805,35.42,79247.87,0.0,0.67879,0.00013,28.48694]
[1778687195838,35.41,79244.99,0.0,0.67845,0.00013,28.49569]
[1778687200874,35.41,79248.51,0.0,0.67892,0.00013,28.47991]
[1778687204902,35.41,79255.03,0.0,0.67975,0.00013,28.45119]
[1778687208930,35.4,79262.55,0.0,0.68072,0.00013,28.41808]
[1778687213965,35.4,79265.35,0.0,0.68108,0.00013,28.40562]
[1778687216994,35.4,79244.75,0.0,0.67845,0.00013,28.49557]
[1778687218002,35.41,79223.02,0.0,0.67568,0.00013,28.58909]
[1778687219007,35.41,79221.71,0.0,0.67551,0.00013,28.59471]
[1778687224046,35.41,79227.45,0.0,0.67623,0.00013,28.57072]
[1778687226061,35.41,79233.87,0.0,0.67705,0.00013,28.54319]
[1778687228075,35.41,79241.1,0.0,0.67797,0.00013,28.512]
[1778687232105,35.41,79235.52,0.0,0.67726,0.00013,28.53607]
[1778687237138,35.41,79239.51,0.0,0.67776,0.00013,28.51925]
[1778687246201,35.42,79238.11,0.0,0.67756,0.00013,28.52593]
[1778687251236,35.42,79240.13,0.0,0.67782,0.00013,28.51445]
[1778687256271,35.42,79240.93,0.0,0.67791,0.00013,28.51139]
[1778687261392,35.42,79241.32,0.0,0.67795,0.00013,28.51011]
[1778687264327,35.42,79249.01,0.0,0.67894,0.00013,28.47668]
[1778687265338,35.42,79255.11,0.0,0.67971,0.00013,28.45007]
[1778687267349,35.42,79240.7,0.0,0.67787,0.00013,28.51291]
[1778687268356,35.42,79234.96,0.0,0.67714,0.00013,28.53777]
[1778687271462,35.43,79243.41,0.0,0.67821,0.00013,28.50142]
[1778687274398,35.42,79249.15,0.0,0.67895,0.00013,28.47634]
[1778687276412,35.42,79243.73,0.0,0.67826,0.00013,28.49967]
[1778687281447,35.42,79242.76,0.0,0.67813,0.00013,28.50415]
[1778687283462,35.42,79251.23,0.0,0.67921,0.00013,28.46733]
[1778687288496,35.42,79248.84,0.0,0.67891,0.00013,28.47739]
[1778687291613,35.42,79228.5,0.0,0.67632,0.00013,28.56512]
[1778687294544,35.42,79233.86,0.0,0.677,0.00013,28.54228]
[1778687295546,35.42,79227.21,0.0,0.67615,0.00013,28.57082]
[1778687300581,35.42,79227.69,0.0,0.67621,0.00013,28.56893]
[1778687303601,35.43,79233.01,0.0,0.67688,0.00013,28.54631]
[1778687308636,35.43,79230.7,0.0,0.67658,0.00013,28.55646]
[1778687310650,35.43,79222.27,0.0,0.67549,0.00013,28.59295]
[1778687315684,35.43,79214.26,0.0,0.67447,0.00013,28.62415]
[1778687320720,35.43,79213.11,0.0,0.67433,0.00013,28.62889]
[1778687325755,35.43,79212.46,0.0,0.67425,0.00013,28.63141]
[1778687330791,35.43,79208.79,0.0,0.67379,0.00013,28.64665]
[1778687335826,35.43,79205.03,0.0,0.67331,0.00013,28.66249]
[1778687340976,35.43,79209.64,0.0,0.67389,0.00013,28.64347]
[1778687341978,35.43,79202.91,0.0,0.67302,0.00013,28.67182]
[1778687342953,35.43,79186.18,0.0,0.67087,0.00013,28.74186]
[1778687344953,35.43,79198.01,0.0,0.67239,0.00013,28.69263]
[1778687345960,35.43,79189.99,0.0,0.67136,0.00013,28.72613]
[1778687349987,35.44,79187.37,0.0,0.67102,0.00013,28.73733]
[1778687353014,35.44,79179.04,0.0,0.66994,0.00013,28.77196]
[1778687358050,35.44,79178.61,0.0,0.66988,0.00013,28.77384]
[1778687361085,35.44,79169.98,0.0,0.66877,0.00013,28.8094]
[1778687362105,35.44,79157.04,0.0,0.6671,0.00013,28.86225]
[1778687363123,35.44,79135.93,0.0,0.66437,0.00013,28.94738]
[1778687364138,35.44,79137.27,0.0,0.66454,0.00013,28.94205]
[1778687365149,35.44,79161.53,0.0,0.66768,0.00013,28.844]
[1778687366160,35.44,79194.13,0.0,0.67188,0.00013,28.70946]
[1778687367163,35.44,79210.13,0.0,0.67393,0.00013,28.64215]
[1778687368174,35.44,79221.2,0.0,0.67534,0.00013,28.59522]
[1778687369184,35.44,79214.43,0.0,0.67447,0.00013,28.62425]
[1778687370183,35.44,79208.11,0.0,0.67365,0.00013,28.65127]
[1778687375220,35.44,79215.72,0.0,0.67465,0.00013,28.61563]
[1778687377232,35.44,79209.76,0.0,0.67389,0.00013,28.64077]
[1778687380253,35.44,79201.43,0.0,0.67283,0.00013,28.67567]
[1778687383275,35.44,79194.04,0.0,0.67187,0.00013,28.70698]
[1778687384282,35.44,79185.47,0.0,0.67076,0.00013,28.74276]
[1778687385291,35.44,79185.48,0.0,0.67076,0.00013,28.74279]
[1778687390327,35.44,79184.41,0.0,0.67062,0.00013,28.74759]
[1778687395362,35.45,79183.4,0.0,0.67048,0.00013,28.75211]
[1778687400403,35.45,79182.71,0.0,0.67038,0.00013,28.75528]
[1778687402454,35.45,79147.91,0.0,0.66589,0.00013,28.89763]
[1778687403419,35.45,79147.91,0.0,0.66589,0.00013,28.89764]
[1778687404425,35.45,79145.18,0.0,0.66554,0.00013,28.90859]
[1778687406438,35.45,79137.25,0.0,0.66451,0.00013,28.9403]
[1778687408460,35.45,79142.78,0.0,0.66523,0.00013,28.91797]
[1778687412528,35.44,79135.17,0.0,0.66426,0.00013,28.94827]
[1778687414498,35.44,79127.48,0.0,0.66326,0.00013,28.97878]
[1778687415508,35.44,79120.29,0.0,0.66233,0.00013,29.00717]
[1778687418529,35.44,79127.22,0.0,0.66324,0.00013,28.97934]
[1778687421554,35.44,79134.97,0.0,0.66426,0.00013,28.94816]
[1778687426584,35.44,79129.21,0.0,0.66352,0.00013,28.9708]
[1778687431617,35.43,79124.23,0.0,0.6629,0.00013,28.98692]
[1778687436652,35.43,79124.2,0.0,0.66291,0.00013,28.98666]
[1778687440681,35.43,79129.99,0.0,0.66367,0.00013,28.96345]
[1778687441687,35.43,79134.56,0.0,0.66426,0.00013,28.94513]
[1778687446721,35.43,79130.71,0.0,0.66377,0.00013,28.96036]
[1778687449743,35.43,79136.66,0.0,0.66454,0.00013,28.93651]
[1778687454778,35.43,79140.58,0.0,0.66505,0.00013,28.9208]
[1778687459813,35.43,79140.85,0.0,0.66508,0.00013,28.91974]
[1778687462882,35.43,79126.34,0.0,0.6632,0.00013,28.97769]
[1778687466870,35.42,79134.47,0.0,0.66426,0.00013,28.94517]
[1778687471911,35.42,79133.4,0.0,0.66412,0.00013,28.94942]
[1778687472921,35.42,79127.32,0.0,0.66333,0.00013,28.97363]
[1778687477956,35.42,79127.42,0.0,0.66335,0.00013,28.97297]
[1778687483028,35.42,79132.58,0.0,0.66403,0.00013,28.95214]
[1778687487030,35.42,79140.55,0.0,0.66507,0.00013,28.92003]
[1778687492066,35.42,79137.96,0.0,0.66475,0.00013,28.92706]
[1778687497102,35.42,79141.25,0.0,0.66518,0.00013,28.91366]
[1778687502140,35.41,79138.18,0.0,0.66479,0.00013,28.92576]
[1778687507176,35.41,79141.65,0.0,0.66525,0.00013,28.91162]
[1778687509188,35.41,79134.16,0.0,0.66428,0.00013,28.9416]
[1778687514226,35.41,79132.3,0.0,0.66404,0.00013,28.94885]
[1778687517246,35.41,79126.59,0.0,0.6633,0.00013,28.97155]
[1778687522281,35.41,79121.62,0.0,0.66267,0.00013,28.99107]
[1778687526309,35.41,79128.2,0.0,0.66353,0.00013,28.96476]
[1778687531343,35.41,79125.04,0.0,0.66312,0.00013,28.97718]
[1778687533358,35.41,79117.82,0.0,0.66218,0.00013,29.0057]
[1778687535372,35.4,79112.21,0.0,0.66146,0.00013,29.02769]
[1778687540409,35.4,79117.61,0.0,0.66217,0.00013,29.00622]
[1778687545444,35.4,79120.9,0.0,0.6626,0.00013,28.99305]
[1778687550478,35.4,79116.66,0.0,0.66205,0.00013,29.00963]
[1778687555527,35.4,79110.71,0.0,0.66129,0.00013,29.02997]
[1778687560555,35.4,79111.25,0.0,0.66135,0.00013,29.02828]
[1778687565588,35.4,79113.39,0.0,0.66163,0.00013,29.01971]
[1778687570627,35.4,79113.57,0.0,0.66165,0.00013,29.01914]
[1778687575661,35.41,79112.53,0.0,0.6615,0.00013,29.02364]
[1778687580694,35.41,79105.03,0.0,0.66051,0.00013,29.05345]
[1778687585730,35.41,79106.93,0.0,0.66075,0.00013,29.0463]
[1778687588752,35.41,79101.26,0.0,0.66001,0.00013,29.06866]
[1778687592779,35.42,79095.0,0.0,0.65917,0.00013,29.09376]
[1778687596813,35.43,79083.9,0.0,0.6577,0.00013,29.13724]
[1778687598821,35.43,79080.36,0.0,0.65722,0.00013,29.15115]
[1778687600855,35.43,79086.65,0.0,0.65803,0.00013,29.1275]
[1778687602852,35.43,79079.98,0.0,0.65715,0.00013,29.15343]
[1778687604866,35.44,79074.41,0.0,0.65641,0.00013,29.17499]
[1778687609901,35.44,79079.07,0.0,0.657,0.00013,29.15786]
[1778687612921,35.45,79084.57,0.0,0.65772,0.00013,29.13409]
[1778687614937,35.45,79076.92,0.0,0.65671,0.00013,29.16367]
[1778687619972,35.45,79073.79,0.0,0.65628,0.00013,29.17626]
[1778687625011,35.46,79074.08,0.0,0.6563,0.00013,29.17582]
[1778687629034,35.46,79080.06,0.0,0.65706,0.00013,29.15356]
[1778687634069,35.47,79077.14,0.0,0.65666,0.00013,29.16537]
[1778687638097,35.47,79083.51,0.0,0.65747,0.00013,29.14157]
[1778687643132,35.48,79085.97,0.0,0.65777,0.00013,29.13284]
[1778687648167,35.49,79087.42,0.0,0.65794,0.00013,29.12799]
[1778687650181,35.49,79096.11,0.0,0.65906,0.00013,29.09481]
[1778687655220,35.49,79087.08,0.0,0.65786,0.00013,29.13048]
[1778687656228,35.5,79075.41,0.0,0.65633,0.00013,29.17517]
[1778687661262,35.5,79077.28,0.0,0.65656,0.00013,29.16858]
[1778687664313,35.5,79086.55,0.0,0.65776,0.00013,29.13349]
[1778687667303,35.51,79091.32,0.0,0.65837,0.00013,29.11557]
[1778687672339,35.51,79094.75,0.0,0.6588,0.00013,29.09994]
[1778687676399,35.52,79100.58,0.0,0.65954,0.00013,29.07806]
[1778687681402,35.52,79103.85,0.0,0.65995,0.00013,29.06591]
[1778687686437,35.53,79103.9,0.0,0.65994,0.00013,29.06616]
[1778687691472,35.53,79100.25,0.0,0.65947,0.00013,29.08044]
[1778687696507,35.53,79097.87,0.0,0.65915,0.00013,29.08976]
[1778687702550,35.53,79096.96,0.0,0.65903,0.00013,29.09334]
[1778687704563,35.53,79097.4,0.0,0.65909,0.00013,29.09167]
[1778687707584,35.53,79095.51,0.0,0.65884,0.00013,29.09899]
[1778687709599,35.53,79089.62,0.0,0.65808,0.00013,29.12165]
[1778687712619,35.53,79082.68,0.0,0.65717,0.00013,29.14817]
[1778687714633,35.53,79080.81,0.0,0.65693,0.00013,29.15522]
[1778687719679,35.52,79081.59,0.0,0.65704,0.00013,29.15201]
[1778687724737,35.52,79089.49,0.0,0.65808,0.00013,29.12149]
[1778687727734,35.52,79092.33,0.0,0.65845,0.00013,29.11045]
[1778687732771,35.52,79086.55,0.0,0.65772,0.00013,29.12931]
[1778687737817,35.52,79089.38,0.0,0.65809,0.00013,29.1182]
[1778687742844,35.52,79083.14,0.0,0.65727,0.00013,29.1425]
[1778687746873,35.52,79076.43,0.0,0.65638,0.00013,29.16846]
[1778687751908,35.53,79080.26,0.0,0.65687,0.00013,29.15432]
[1778687756942,35.53,79081.65,0.0,0.65703,0.00013,29.14949]
[1778687761978,35.54,79077.05,0.0,0.65642,0.00013,29.16746]
[1778687767014,35.54,79077.53,0.0,0.65647,0.00013,29.16614]
[1778687772048,35.54,79074.76,0.0,0.65609,0.00013,29.17707]
[1778687777083,35.55,79066.56,0.0,0.65501,0.00013,29.2084]
[1778687782118,35.55,79065.43,0.0,0.65485,0.00013,29.21291]
[1778687787153,35.55,79064.68,0.0,0.65475,0.00013,29.21596]
[1778687793194,35.55,79065.95,0.0,0.65492,0.00013,29.2083]
[1778687798230,35.55,79061.97,0.0,0.65439,0.00013,29.22345]
[1778687800244,35.55,79050.0,0.0,0.65282,0.00013,29.26812]
[1778687802258,35.55,79058.38,0.0,0.65392,0.00013,29.23693]
[1778687807293,35.56,79060.48,0.0,0.65419,0.00013,29.2292]
[1778687813335,35.56,79061.69,0.0,0.65434,0.00013,29.22482]
[1778687818370,35.56,79055.63,0.0,0.65355,0.00013,29.24752]
[1778687820384,35.56,79048.67,0.0,0.65264,0.00013,29.27337]
[1778687822401,35.56,79033.73,0.0,0.65068,0.00013,29.32837]
[1778687823408,35.56,79021.45,0.0,0.64906,0.00013,29.37307]
[1778687824417,35.56,79011.29,0.0,0.64772,0.00013,29.40971]
[1778687825458,35.56,79002.32,0.0,0.64654,0.00013,29.44176]
[1778687830458,35.57,78997.03,0.0,0.64579,0.00013,29.46195]
[1778687831465,35.58,78988.91,0.0,0.64468,0.00013,29.4917]
[1778687833480,35.59,78998.98,0.0,0.646,0.00013,29.45654]
[1778687834486,35.58,79008.29,0.0,0.64724,0.00013,29.42312]
[1778687835493,35.58,79015.24,0.0,0.64816,0.00013,29.39807]
[1778687838514,35.59,79007.86,0.0,0.64717,0.00013,29.42502]
[1778687839521,35.59,78998.09,0.0,0.64588,0.00013,29.45976]
[1778687841538,35.58,78990.65,0.0,0.64491,0.00013,29.48573]
[1778687844558,35.62,78983.82,0.0,0.64389,0.00013,29.51294]
[1778687845609,35.62,78964.08,0.0,0.64126,0.00013,29.58185]
[1778687846572,35.62,78964.08,0.0,0.64125,0.00013,29.5819]
[1778687848585,35.62,78958.44,0.0,0.6405,0.00013,29.60121]
[1778687852614,35.63,78967.04,0.0,0.64165,0.00013,29.56888]
[1778687857647,35.63,78964.69,0.0,0.64133,0.00013,29.57718]
[1778687862683,35.63,78960.73,0.0,0.6408,0.00013,29.59089]
[1778687865799,35.63,78939.71,0.0,0.638,0.00013,29.66188]
[1778687867726,35.63,78939.84,0.0,0.63802,0.00013,29.66152]
[1778687870748,35.63,78931.14,0.0,0.63686,0.00013,29.69041]
[1778687871753,35.63,78930.44,0.0,0.63677,0.00013,29.69284]
[1778687874775,35.63,78939.19,0.0,0.63793,0.00013,29.66364]
[1778687875843,35.63,78963.41,0.0,0.64115,0.00013,29.58181]
[1778687876789,35.63,78963.41,0.0,0.64115,0.00013,29.58182]
[1778687877795,35.63,78964.59,0.0,0.6413,0.00013,29.57782]
[1778687879811,35.63,78949.99,0.0,0.63937,0.00013,29.62747]
[1778687880821,35.63,78945.51,0.0,0.63877,0.00013,29.64259]
[1778687882833,35.63,78937.7,0.0,0.63773,0.00013,29.66876]
[1778687886863,35.63,78929.34,0.0,0.63662,0.00013,29.69637]
[1778687888921,35.63,78921.66,0.0,0.6356,0.00013,29.72153]
[1778687889895,35.63,78913.71,0.0,0.63454,0.00013,29.74749]
[1778687890899,35.63,78906.96,0.0,0.63364,0.00013,29.76946]
[1778687892913,35.63,78906.68,0.0,0.6336,0.00013,29.77049]
[1778687893920,35.63,78912.43,0.0,0.63436,0.00013,29.75194]
[1778687894927,35.63,78913.68,0.0,0.63453,0.00013,29.74799]
[1778687896954,35.64,78904.42,0.0,0.63329,0.00013,29.77804]
[1778687897950,35.64,78882.32,0.0,0.63033,0.00013,29.84854]
[1778687898957,35.64,78866.3,0.0,0.62818,0.00013,29.89854]
[1778687899966,35.64,78858.25,0.0,0.62709,0.00013,29.92331]
[1778687900975,35.64,78852.31,0.0,0.6263,0.00013,29.94148]
[1778687901988,35.64,78845.3,0.0,0.62535,0.00013,29.96277]
[1778687903010,35.64,78833.02,0.0,0.6237,0.00013,29.99962]
[1778687904003,35.64,78821.43,0.0,0.62213,0.00013,30.03404]
[1778687905009,35.64,78813.06,0.0,0.62099,0.00014,30.05852]
[1778687907029,35.64,78825.77,0.0,0.62271,0.00013,30.02137]
[1778687908050,35.64,78840.51,0.0,0.6247,0.00013,29.97747]
[1778687909048,35.64,78840.87,0.0,0.62474,0.00013,29.97637]
[1778687910054,35.64,78847.07,0.0,0.62558,0.00013,29.95768]
[1778687913075,35.64,78855.16,0.0,0.62667,0.00013,29.93016]
[1778687915094,35.65,78857.1,0.0,0.62693,0.00013,29.92429]
[1778687916094,35.65,78864.99,0.0,0.62799,0.00013,29.90005]
[1778687918110,35.65,78859.76,0.0,0.62728,0.00013,29.91627]
[1778687920122,35.65,78849.73,0.0,0.62593,0.00013,29.94693]
[1778687924181,35.65,78827.11,0.0,0.62288,0.00013,30.01472]
[1778687925161,35.65,78824.16,0.0,0.62248,0.00013,30.02349]
[1778687930198,35.65,78822.36,0.0,0.62224,0.00013,30.02867]
[1778687934228,35.65,78822.28,0.0,0.62224,0.00013,30.02879]
[1778687934256,35.65,78819.85,0.0,0.62191,0.00013,30.03587]
[1778687935245,35.65,78819.85,0.0,0.62191,0.00013,30.03587]
[1778687935983,35.65,78821.68,0.0,0.62216,0.00013,30.03048]
[1778687936309,35.64,78822.68,0.0,0.6223,0.00013,30.02752]
[1778687941274,35.64,78828.77,0.0,0.62312,0.00013,30.00946]
[1778687944297,35.64,78841.74,0.0,0.62487,0.00013,29.97072]
[1778687945308,35.64,78836.98,0.0,0.62423,0.00013,29.98499]
[1778687946380,35.64,78823.41,0.0,0.6224,0.00013,30.02526]
[1778687947322,35.64,78823.41,0.0,0.6224,0.00013,30.02525]
[1778687949334,35.64,78830.27,0.0,0.62333,0.00013,30.00492]
[1778687954370,35.64,78824.92,0.0,0.62261,0.00013,30.02072]
[1778687958397,35.64,78832.43,0.0,0.62362,0.00013,29.99836]
[1778687959406,35.64,78841.48,0.0,0.62484,0.00013,29.97131]
[1778687964439,35.64,78845.76,0.0,0.62542,0.00013,29.95846]
[1778687969489,35.64,78850.21,0.0,0.62601,0.00013,29.94507]
[1778687971505,35.64,78861.22,0.0,0.6275,0.00013,29.90839]
[1778687972508,35.64,78867.0,0.0,0.62827,0.00013,29.89061]
[1778687973516,35.64,78870.86,0.0,0.62879,0.00013,29.87877]
[1778687974523,35.64,78878.09,0.0,0.62976,0.00013,29.85622]
[1778687977544,35.65,78879.65,0.0,0.62995,0.00013,29.85167]
[1778687982586,35.65,78873.09,0.0,0.62906,0.00013,29.8726]
[1778687983585,35.65,78857.94,0.0,0.62702,0.00013,29.91936]
[1778687984593,35.65,78854.82,0.0,0.6266,0.00013,29.92893]
[1778687989627,35.66,78853.56,0.0,0.62643,0.00013,29.93295]
[1778687993656,35.66,78846.89,0.0,0.62552,0.00013,29.95331]
[1778687995669,35.66,78839.71,0.0,0.62456,0.00013,29.97496]
[1778687996747,35.66,78832.75,0.0,0.62362,0.00013,29.99575]
[1778688000159,35.66,78829.8,0.0,0.62322,0.00013,30.0045]
[1778688000704,35.66,78829.41,0.0,0.62317,0.00013,30.00565]
[1778688003875,35.66,78829.03,0.0,0.62312,0.00013,30.00675]
[1778688004054,35.66,78824.93,0.0,0.62257,0.00013,30.01886]
[1778688004707,35.66,78824.93,0.0,0.62257,0.00013,30.01886]
[1778688004749,35.66,78820.02,0.0,0.6219,0.00013,30.03326]
[1778688007077,35.66,78818.95,0.0,0.62176,0.00013,30.03638]
[1778688007756,35.66,78827.35,0.0,0.62289,0.00013,30.01166]
[1778688010947,35.66,78826.3,0.0,0.62276,0.00013,30.01471]
[1778688010955,35.66,78831.89,0.0,0.62351,0.00013,29.99815]
[1778688013800,35.66,78837.46,0.0,0.62426,0.00013,29.98153]
[1778688018835,35.66,78844.48,0.0,0.6252,0.00013,29.96048]
[1778688022863,35.66,78849.52,0.0,0.62588,0.00013,29.94529]
[1778688023467,35.66,78849.52,0.0,0.62588,0.00013,29.94529]
[1778688023881,35.66,78855.74,0.0,0.62672,0.00013,29.92637]
[1778688024883,35.66,78891.25,0.0,0.63147,0.00013,29.81591]
[1778688025925,35.66,78905.93,0.0,0.63344,0.00013,29.76897]
[1778688026180,35.66,78905.93,0.0,0.63344,0.00013,29.76897]
[1778688026905,35.66,78909.8,0.0,0.63395,0.00013,29.75649]
[1778688027907,35.66,78915.45,0.0,0.6347,0.00013,29.73823]
[1778688028912,35.66,78921.81,0.0,0.63555,0.00013,29.71755]
[1778688029927,35.66,78928.74,0.0,0.63647,0.00013,29.6948]
[1778688030140,35.66,78928.74,0.0,0.63647,0.00013,29.6948]
[1778688030942,35.66,78941.71,0.0,0.63819,0.00013,29.65171]
[1778688031944,35.66,78944.06,0.0,0.63852,0.00013,29.64072]
[1778688037065,35.66,78941.55,0.0,0.63818,0.00013,29.64919]
[1778688038996,35.66,78947.44,0.0,0.63896,0.00013,29.62952]
[1778688041037,35.66,78955.55,0.0,0.64004,0.00013,29.60218]
[1778688042032,35.66,78968.07,0.0,0.64169,0.00013,29.5596]
[1778688043036,35.66,78977.69,0.0,0.64296,0.00013,29.52648]
[1778688044042,35.66,78983.86,0.0,0.64378,0.00013,29.50515]
[1778688045051,35.67,78988.13,0.0,0.64433,0.00013,29.49047]
[1778688049077,35.67,79000.42,0.0,0.64594,0.00013,29.44763]
[1778688050084,35.67,79012.07,0.0,0.64748,0.00013,29.40628]
[1778688051092,35.67,79016.27,0.0,0.64803,0.00013,29.39115]
[1778688052098,35.67,79022.56,0.0,0.64886,0.00013,29.36856]
[1778688053113,35.67,79016.52,0.0,0.64806,0.00013,29.39029]
[1778688056133,35.67,79023.8,0.0,0.64902,0.00013,29.36417]
[1778688057136,35.67,79028.47,0.0,0.64963,0.00013,29.34724]
[1778688059150,35.67,79021.57,0.0,0.64873,0.00013,29.37206]
[1778688060160,35.67,79013.54,0.0,0.64768,0.00013,29.40084]
[1778688061180,35.67,79019.68,0.0,0.64848,0.00013,29.3788]
[1778688062176,35.67,79010.38,0.0,0.64726,0.00013,29.41208]
[1778688063184,35.67,78989.5,0.0,0.64451,0.00013,29.4859]
[1778688065192,35.67,78983.27,0.0,0.64368,0.00013,29.50784]
[1778688067298,35.67,78961.68,0.0,0.64082,0.00013,29.58226]
[1778688068217,35.67,78961.68,0.0,0.64082,0.00013,29.5823]
[1778688073254,35.67,78970.85,0.0,0.64202,0.00013,29.55112]
[1778688078303,35.68,78965.82,0.0,0.64135,0.00013,29.56862]
[1778688083328,35.68,78968.94,0.0,0.64176,0.00013,29.55813]
[1778688088363,35.68,78973.65,0.0,0.64237,0.00013,29.54217]
[1778688093398,35.68,78965.8,0.0,0.64134,0.00013,29.5662]
[1778688097427,35.68,78956.25,0.0,0.64007,0.00013,29.59878]
[1778688102461,35.68,78951.25,0.0,0.6394,0.00013,29.61573]
[1778688107496,35.69,78954.96,0.0,0.63989,0.00013,29.60326]
[1778688112546,35.69,78953.34,0.0,0.63967,0.00013,29.60883]
[1778688117653,35.69,78952.22,0.0,0.63952,0.00013,29.61272]
[1778688123616,35.69,78948.88,0.0,0.63907,0.00013,29.62406]
[1778688128655,35.69,78950.22,0.0,0.63925,0.00013,29.61961]
[1778688132680,35.69,78958.05,0.0,0.64029,0.00013,29.59323]
[1778688134695,35.69,78966.98,0.0,0.64147,0.00013,29.5629]
[1778688137795,35.69,78980.64,0.0,0.64327,0.00013,29.51601]
[1778688143760,35.69,78978.78,0.0,0.64302,0.00013,29.52246]
[1778688146796,35.69,78967.08,0.0,0.64147,0.00013,29.56283]
[1778688147865,35.69,78935.26,0.0,0.63725,0.00013,29.66995]
[1778688148804,35.69,78926.04,0.0,0.63603,0.00013,29.70037]
[1778688149819,35.69,78924.61,0.0,0.63584,0.00013,29.70495]
[1778688154847,35.69,78928.6,0.0,0.63639,0.00013,29.68846]
[1778688156865,35.69,78939.19,0.0,0.6378,0.00013,29.65349]
[1778688157937,35.69,78916.27,0.0,0.63475,0.00013,29.72882]
[1778688163910,35.68,78915.84,0.0,0.63471,0.00013,29.72979]
[1778688168021,35.68,78892.96,0.0,0.63167,0.00013,29.80301]
[1778688169957,35.68,78890.52,0.0,0.63135,0.00013,29.81057]
[1778688174997,35.67,78901.36,0.0,0.63281,0.00013,29.77555]
[1778688176004,35.67,78908.56,0.0,0.63378,0.00013,29.7523]
[1778688180036,35.67,78917.99,0.0,0.63505,0.00013,29.72139]
[1778688181038,35.67,78923.87,0.0,0.63583,0.00013,29.70209]
[1778688184059,35.67,78916.43,0.0,0.63485,0.00013,29.72624]
[1778688189094,35.66,78915.48,0.0,0.63473,0.00013,29.72899]
[1778688191109,35.66,78908.53,0.0,0.63381,0.00013,29.75138]
[1778688192115,35.66,78899.74,0.0,0.63264,0.00013,29.77962]
[1778688197150,35.65,78905.97,0.0,0.63349,0.00013,29.75911]
[1778688198231,35.65,78917.23,0.0,0.63499,0.00013,29.72252]
[1778688200171,35.65,78919.74,0.0,0.63533,0.00013,29.7142]
[1778688204199,35.65,78925.63,0.0,0.63612,0.00013,29.69467]
[1778688206213,35.65,78932.82,0.0,0.63708,0.00013,29.67086]
[1778688209234,35.65,78946.52,0.0,0.63891,0.00013,29.62511]
[1778688210241,35.65,78954.38,0.0,0.63995,0.00013,29.59862]
[1778688211247,35.65,78973.3,0.0,0.64247,0.00013,29.53091]
[1778688212256,35.65,78980.61,0.0,0.64343,0.00013,29.5057]
[1778688214269,35.65,78974.45,0.0,0.64261,0.00013,29.52704]
[1778688215279,35.65,78963.83,0.0,0.64121,0.00013,29.56354]
[1778688220313,35.65,78967.66,0.0,0.64171,0.00013,29.5506]
[1778688225352,35.65,78965.6,0.0,0.64144,0.00013,29.55759]
[1778688230385,35.65,78965.52,0.0,0.64142,0.00013,29.55806]
[1778688232399,35.65,78971.93,0.0,0.64227,0.00013,29.53591]
[1778688237434,35.65,78966.25,0.0,0.64154,0.00013,29.555]
[1778688242470,35.65,78962.03,0.0,0.64097,0.00013,29.56952]
[1778688244482,35.65,78953.32,0.0,0.63982,0.00013,29.59918]
[1778688247504,35.65,78961.06,0.0,0.64084,0.00013,29.57296]
[1778688248511,35.65,78968.4,0.0,0.64181,0.00013,29.54789]
[1778688249518,35.65,78975.27,0.0,0.64272,0.00013,29.52418]
[1778688251535,35.65,78980.85,0.0,0.64346,0.00013,29.50478]
[1778688252542,35.65,78987.43,0.0,0.64433,0.00013,29.48182]
[1778688254555,35.65,78994.67,0.0,0.64529,0.00013,29.45642]
[1778688256569,35.65,78987.3,0.0,0.64432,0.00013,29.48224]
[1778688259590,35.65,78988.89,0.0,0.64453,0.00013,29.4766]
[1778688264627,35.65,78980.91,0.0,0.64346,0.00013,29.50477]
[1778688265634,35.65,78978.84,0.0,0.64319,0.00013,29.51202]
[1778688270669,35.66,78972.99,0.0,0.6424,0.00013,29.53253]
[1778688272684,35.66,78960.7,0.0,0.64079,0.00013,29.57158]
[1778688275703,35.66,78954.64,0.0,0.63998,0.00013,29.5922]
[1778688277722,35.66,78948.53,0.0,0.63917,0.00013,29.61285]
[1778688279735,35.66,78940.55,0.0,0.63811,0.00013,29.63966]
[1778688284769,35.66,78937.68,0.0,0.63771,0.00013,29.64955]
[1778688289805,35.66,78934.8,0.0,0.63733,0.00013,29.65921]
[1778688293831,35.66,78911.59,0.0,0.63424,0.00013,29.73525]
[1778688294839,35.66,78910.52,0.0,0.6341,0.00013,29.73864]
[1778688297861,35.66,78919.51,0.0,0.63531,0.00013,29.70917]
[1778688298959,35.66,78911.88,0.0,0.63429,0.00013,29.73396]
[1778688301900,35.65,78907.86,0.0,0.63376,0.00013,29.74677]
[1778688304908,35.65,78900.19,0.0,0.63275,0.00013,29.77122]
[1778688307930,35.65,78894.6,0.0,0.63201,0.00013,29.78891]
[1778688310951,35.65,78904.27,0.0,0.63331,0.00013,29.75773]
[1778688315985,35.64,78898.0,0.0,0.63248,0.00013,29.77752]
[1778688321030,35.64,78900.83,0.0,0.63287,0.00013,29.76814]
[1778688322037,35.64,78906.65,0.0,0.63365,0.00013,29.74936]
[1778688327071,35.64,78909.35,0.0,0.63402,0.00013,29.74031]
[1778688329175,35.63,78899.23,0.0,0.63267,0.00013,29.77279]
[1778688335126,35.63,78902.46,0.0,0.63313,0.00013,29.75908]
[1778688339245,35.63,78891.61,0.0,0.63168,0.00013,29.79358]
[1778688343182,35.63,78903.42,0.0,0.63327,0.00013,29.75545]
[1778688348218,35.62,78909.42,0.0,0.63409,0.00013,29.73576]
[1778688349315,35.62,78915.7,0.0,0.63493,0.00013,29.71526]
[1778688353264,35.62,78905.41,0.0,0.63356,0.00013,29.74846]
[1778688355279,35.62,78893.02,0.0,0.63191,0.00013,29.78804]
[1778688360314,35.61,78891.24,0.0,0.63169,0.00013,29.7932]
[1778688363335,35.61,78885.16,0.0,0.63088,0.00013,29.81236]
[1778688368368,35.61,78894.98,0.0,0.63221,0.00013,29.78084]
[1778688369460,35.61,78901.93,0.0,0.63314,0.00013,29.7585]
[1778688374412,35.6,78894.71,0.0,0.63218,0.00013,29.78149]
[1778688377433,35.6,78888.74,0.0,0.63139,0.00013,29.80034]
[1778688382468,35.6,78885.91,0.0,0.63102,0.00013,29.809]
[1778688387508,35.59,78882.23,0.0,0.63054,0.00013,29.82033]
[1778688388510,35.59,78869.03,0.0,0.62876,0.00013,29.86171]
[1778688389522,35.59,78861.15,0.0,0.6277,0.00013,29.88611]
[1778688391532,35.59,78853.48,0.0,0.62668,0.00013,29.90654]
[1778688395562,35.59,78838.47,0.0,0.62466,0.00013,29.95207]
[1778688396569,35.59,78828.34,0.0,0.62329,0.00014,29.98234]
[1778688401608,35.59,78831.15,0.0,0.62367,0.00014,29.97399]
[1778688403621,35.59,78844.98,0.0,0.62554,0.00013,29.93243]
[1778688404627,35.59,78852.44,0.0,0.62654,0.00013,29.90977]
[1778688406641,35.6,78854.14,0.0,0.62677,0.00013,29.90466]
[1778688411680,35.6,78856.2,0.0,0.62704,0.00013,29.89856]
[1778688412686,35.6,78864.05,0.0,0.62809,0.00013,29.87438]
[1778688414702,35.6,78877.52,0.0,0.62991,0.00013,29.83232]
[1778688415708,35.6,78879.97,0.0,0.63023,0.00013,29.8246]
[1778688420745,35.59,78877.34,0.0,0.62989,0.00013,29.83269]
[1778688421753,35.59,78863.75,0.0,0.62806,0.00013,29.87504]
[1778688422759,35.6,78857.16,0.0,0.62717,0.00013,29.89541]
[1778688424772,35.6,78855.97,0.0,0.62701,0.00013,29.89915]
[1778688425781,35.6,78862.66,0.0,0.62791,0.00013,29.87852]
[1778688428801,35.59,78855.55,0.0,0.62696,0.00013,29.90029]
[1778688433836,35.59,78845.53,0.0,0.62561,0.00013,29.93067]
[1778688435850,35.59,78837.29,0.0,0.6245,0.00013,29.95556]
[1778688436858,35.59,78829.23,0.0,0.62341,0.00014,29.97965]
[1778688438871,35.59,78828.03,0.0,0.62325,0.00014,29.98324]
[1778688443906,35.59,78824.56,0.0,0.62278,0.00014,29.99361]
[1778688446927,35.6,78832.49,0.0,0.62385,0.00014,29.97011]
[1778688447934,35.6,78840.58,0.0,0.62494,0.00013,29.94584]
[1778688448941,35.6,78843.74,0.0,0.62536,0.00013,29.93631]
[1778688451964,35.6,78854.46,0.0,0.62682,0.00013,29.90063]
[1778688452971,35.6,78865.83,0.0,0.62835,0.00013,29.86562]
[1778688453979,35.6,78873.71,0.0,0.6294,0.00013,29.84113]
[1778688454985,35.6,78865.7,0.0,0.62833,0.00013,29.86613]
[1778688458005,35.6,78863.71,0.0,0.62806,0.00013,29.87237]
[1778688459013,35.6,78871.38,0.0,0.62909,0.00013,29.84854]
[1778688462039,35.6,78864.14,0.0,0.62811,0.00013,29.87107]
[1778688463047,35.6,78856.83,0.0,0.62713,0.00013,29.89359]
[1778688465059,35.6,78850.33,0.0,0.62625,0.00013,29.91354]
[1778688467072,35.6,78848.68,0.0,0.62603,0.00013,29.91861]
[1778688468082,35.6,78855.69,0.0,0.62697,0.00013,29.89723]
[1778688470095,35.6,78858.55,0.0,0.62735,0.00013,29.88853]
[1778688475131,35.6,78851.2,0.0,0.62635,0.00013,29.91126]
[1778688476137,35.6,78849.55,0.0,0.62613,0.00013,29.91631]
[1778688477144,35.61,78842.79,0.0,0.62522,0.00013,29.93682]
[1778688479159,35.61,78839.29,0.0,0.62474,0.00013,29.94737]
[1778688480245,35.61,78845.52,0.0,0.62558,0.00013,29.92857]
[1778688484200,35.61,78851.97,0.0,0.62645,0.00013,29.90902]
[1778688486214,35.61,78860.34,0.0,0.62758,0.00013,29.88339]
[1778688491251,35.61,78857.4,0.0,0.62717,0.00013,29.8926]
[1778688496287,35.61,78857.09,0.0,0.62713,0.00013,29.89366]
[1778688501322,35.61,78855.7,0.0,0.62694,0.00013,29.89801]
[1778688506358,35.61,78853.64,0.0,0.62666,0.00013,29.90439]
[1778688509378,35.61,78837.35,0.0,0.62446,0.00013,29.95371]
[1778688514414,35.61,78836.78,0.0,0.6244,0.00013,29.9522]
[1778688517435,35.61,78826.03,0.0,0.62295,0.00014,29.98423]
[1778688522471,35.61,78823.03,0.0,0.62254,0.00014,29.99306]
[1778688527505,35.61,78818.1,0.0,0.62188,0.00014,30.00755]
[1778688532541,35.61,78809.77,0.0,0.62075,0.00014,30.03183]
[1778688536568,35.61,78816.46,0.0,0.62166,0.00014,30.01241]
[1778688540669,35.61,78803.8,0.0,0.61994,0.00014,30.04918]
[1778688543617,35.61,78799.03,0.0,0.6193,0.00014,30.06273]
[1778688548654,35.6,78800.33,0.0,0.61949,0.00014,30.05869]
[1778688553688,35.6,78798.99,0.0,0.61932,0.00014,30.06229]
[1778688555702,35.6,78787.53,0.0,0.61777,0.00014,30.09487]
[1778688557335,35.6,78787.53,0.0,0.61777,0.00014,30.09487]
[1778688557413,35.6,78769.35,0.0,0.6153,0.00014,30.14571]
[1778688558724,35.6,78776.17,0.0,0.61622,0.00014,30.12679]
[1778688561616,35.6,78779.09,0.0,0.61662,0.00014,30.11866]
[1778688561655,35.6,78786.7,0.0,0.61765,0.00014,30.09732]
[1778688563759,35.6,78791.79,0.0,0.61834,0.00014,30.08299]
[1778688565896,35.6,78788.2,0.0,0.61785,0.00014,30.09321]
[1778688568796,35.61,78780.07,0.0,0.61673,0.00014,30.11641]
[1778688571817,35.61,78775.02,0.0,0.61604,0.00014,30.12767]
[1778688574548,35.61,78775.01,0.0,0.61604,0.00014,30.12776]
[1778688574627,35.61,78787.59,0.0,0.61775,0.00014,30.09248]
[1778688575541,35.61,78787.59,0.0,0.61775,0.00014,30.09248]
[1778688575557,35.61,78790.67,0.0,0.61817,0.00014,30.08377]
[1778688577859,35.61,78806.73,0.0,0.62034,0.00014,30.03795]
[1778688578866,35.61,78810.73,0.0,0.62088,0.00014,30.02629]
[1778688579873,35.61,78819.75,0.0,0.6221,0.00014,29.99989]
[1778688583901,35.61,78808.97,0.0,0.62064,0.00014,30.03135]
[1778688587643,35.61,78808.2,0.0,0.62054,0.00014,30.0336]
[1778688587684,35.61,78793.85,0.0,0.61859,0.00014,30.07484]
[1778688588937,35.61,78784.45,0.0,0.61732,0.00014,30.10149]
[1778688589944,35.62,78778.84,0.0,0.61655,0.00014,30.11732]
[1778688591114,35.62,78778.84,0.0,0.61655,0.00014,30.11732]
[1778688591214,35.62,78776.95,0.0,0.61629,0.00014,30.12267]
[1778688592973,35.62,78770.07,0.0,0.61535,0.00014,30.14193]
[1778688598030,35.62,78772.94,0.0,0.61572,0.00014,30.1343]
[1778688598909,35.62,78772.94,0.0,0.61572,0.00014,30.1343]
[1778688599034,35.62,78773.2,0.0,0.61576,0.00014,30.13364]
[1778688601097,35.63,78773.21,0.0,0.61575,0.00014,30.13368]
[1778688604328,35.63,78777.3,0.0,0.6163,0.00014,30.12251]
[1778688604429,35.63,78780.11,0.0,0.61668,0.00014,30.11473]
[1778688606391,35.63,78780.11,0.0,0.61668,0.00014,30.1148]
[1778688606402,35.63,78774.13,0.0,0.61586,0.00014,30.13151]
[1778688609103,35.63,78769.36,0.0,0.61521,0.00014,30.1449]
[1778688614138,35.64,78774.7,0.0,0.61592,0.00014,30.13039]
[1778688615144,35.64,78780.64,0.0,0.61672,0.00014,30.1139]
[1778688617007,35.64,78781.95,0.0,0.6169,0.00014,30.11031]
[1778688617160,35.64,78783.89,0.0,0.61716,0.00014,30.10495]
[1778688621257,35.65,78774.57,0.0,0.61588,0.00014,30.13129]
[1778688624212,35.65,78770.84,0.0,0.61537,0.00014,30.1418]
[1778688629248,35.65,78774.83,0.0,0.6159,0.00014,30.13102]
[1778688631326,35.66,78780.25,0.0,0.61664,0.00014,30.11296]
[1778688633274,35.66,78786.7,0.0,0.61751,0.00014,30.09499]
[1778688638310,35.66,78785.24,0.0,0.61729,0.00014,30.09948]
[1778688640329,35.67,78791.05,0.0,0.61807,0.00014,30.08323]
[1778688642339,35.67,78795.48,0.0,0.61867,0.00014,30.07082]
[1778688644352,35.67,78806.76,0.0,0.6202,0.00014,30.03849]
[1778688646028,35.67,78807.14,0.0,0.62025,0.00014,30.03741]
[1778688648384,35.67,78799.98,0.0,0.61927,0.00014,30.05804]
[1778688649391,35.67,78798.0,0.0,0.61901,0.00014,30.0637]
[1778688650119,35.67,78798.0,0.0,0.61901,0.00014,30.0637]
[1778688655430,35.67,78796.05,0.0,0.61874,0.00014,30.06923]
[1778688657444,35.67,78790.54,0.0,0.618,0.00014,30.08484]
[1778688660465,35.67,78785.6,0.0,0.61733,0.00014,30.09878]
[1778688663486,35.67,78794.67,0.0,0.61855,0.00014,30.07328]
[1778688665500,35.67,78797.03,0.0,0.61886,0.00014,30.06671]
[1778688669528,35.67,78804.4,0.0,0.61986,0.00014,30.04577]
[1778688674565,35.68,78809.59,0.0,0.62055,0.00014,30.03086]
[1778688678651,35.68,78810.46,0.0,0.62067,0.00014,30.02839]
[1778688678722,35.68,78809.97,0.0,0.6206,0.00014,30.02984]
[1778688679405,35.68,78809.97,0.0,0.6206,0.00014,30.02984]
[1778688679599,35.68,78809.97,0.0,0.6206,0.00014,30.02984]
[1778688680612,35.68,78817.82,0.0,0.62167,0.00014,30.00694]
[1778688681830,35.67,78825.18,0.0,0.62266,0.00013,29.98523]
[1778688683628,35.67,78827.1,0.0,0.62293,0.00013,29.97949]
[1778688686652,35.67,78835.74,0.0,0.62409,0.00013,29.95378]
[1778688687655,35.67,78842.67,0.0,0.62503,0.00013,29.93299]
[1778688689669,35.67,78848.67,0.0,0.62584,0.00013,29.91489]
[1778688690677,35.67,78855.67,0.0,0.62678,0.00013,29.89364]
[1778688691684,35.67,78863.94,0.0,0.6279,0.00013,29.86521]
[1778688693697,35.67,78872.83,0.0,0.62909,0.00013,29.8378]
[1778688694705,35.68,78878.67,0.0,0.62987,0.00013,29.81965]
[1778688699740,35.68,78873.86,0.0,0.62921,0.00013,29.83502]
[1778688703767,35.68,78865.29,0.0,0.62805,0.00013,29.86182]
[1778688708803,35.69,78860.29,0.0,0.62737,0.00013,29.87745]
[1778688713838,35.69,78862.25,0.0,0.62762,0.00013,29.87162]
[1778688715854,35.69,78856.07,0.0,0.62679,0.00013,29.89061]
[1778688717866,35.69,78848.74,0.0,0.6258,0.00013,29.91291]
[1778688722902,35.69,78842.95,0.0,0.62502,0.00013,29.93038]
[1778688727936,35.69,78846.59,0.0,0.62551,0.00013,29.91942]
[1778688729964,35.69,78853.15,0.0,0.62639,0.00013,29.89957]
[1778688732186,35.69,78867.68,0.0,0.62834,0.00013,29.85507]
[1778688733992,35.69,78874.34,0.0,0.62923,0.00013,29.83456]
[1778688737016,35.7,78882.11,0.0,0.63026,0.00013,29.8105]
[1778688740038,35.7,78865.16,0.0,0.62798,0.00013,29.86342]
[1778688742261,35.7,78858.08,0.0,0.62703,0.00013,29.88523]
[1778688748095,35.7,78864.21,0.0,0.62784,0.00013,29.86667]
[1778688750108,35.7,78875.21,0.0,0.62931,0.00013,29.83274]
[1778688751116,35.7,78878.77,0.0,0.6298,0.00013,29.81861]
[1778688756151,35.71,78883.67,0.0,0.63044,0.00013,29.80371]
[1778688761185,35.71,78886.07,0.0,0.63075,0.00013,29.79642]
[1778688766227,35.72,78888.44,0.0,0.63106,0.00013,29.78914]
[1778688771261,35.72,78884.49,0.0,0.63052,0.00013,29.80178]
[1778688776297,35.72,78886.19,0.0,0.63074,0.00013,29.79661]
[1778688778310,35.72,78893.2,0.0,0.63168,0.00013,29.77454]
[1778688783346,35.72,78892.22,0.0,0.63154,0.00013,29.7779]
[1778688788381,35.73,78890.82,0.0,0.63134,0.00013,29.78252]
[1778688793415,35.73,78892.33,0.0,0.63153,0.00013,29.77798]
[1778688797444,35.73,78886.34,0.0,0.63073,0.00013,29.79708]
[1778688802682,35.73,78890.54,0.0,0.63128,0.00013,29.78403]
[1778688808523,35.74,78888.27,0.0,0.63097,0.00013,29.79148]
[1778688813557,35.74,78887.6,0.0,0.63088,0.00013,29.79073]
[1778688816578,35.74,78881.49,0.0,0.63006,0.00013,29.81005]
[1778688821613,35.74,78882.09,0.0,0.63013,0.00013,29.80833]
[1778688826648,35.75,78868.92,0.0,0.62836,0.00013,29.84946]
[1778688827655,35.75,78859.82,0.0,0.62714,0.00013,29.87746]
[1778688828662,35.75,78862.21,0.0,0.62746,0.00013,29.87019]
[1778688832894,35.75,78869.09,0.0,0.62837,0.00013,29.84928]
[1778688838733,35.75,78865.19,0.0,0.62783,0.00013,29.8616]
[1778688843773,35.76,78867.34,0.0,0.62811,0.00013,29.85526]
[1778688848807,35.76,78869.58,0.0,0.6284,0.00013,29.84861]
[1778688849814,35.76,78883.32,0.0,0.63024,0.00013,29.80596]
[1778688850824,35.76,78889.03,0.0,0.631,0.00013,29.78811]
[1778688851830,35.77,78893.78,0.0,0.63162,0.00013,29.77333]
[1778688856866,35.77,78896.71,0.0,0.63201,0.00013,29.76417]
[1778688860906,35.77,78903.59,0.0,0.63293,0.00013,29.74224]
[1778688862907,35.77,78906.82,0.0,0.63337,0.00013,29.73171]
[1778688864921,35.76,78898.8,0.0,0.6323,0.00013,29.75719]
[1778688869962,35.76,78907.88,0.0,0.63353,0.00013,29.7276]
[1778688871970,35.76,78914.56,0.0,0.63444,0.00013,29.70281]
[1778688877007,35.75,78913.62,0.0,0.63432,0.00013,29.70556]
[1778688882042,35.75,78917.49,0.0,0.63485,0.00013,29.69274]
[1778688888084,35.75,78913.87,0.0,0.63438,0.00013,29.70414]
[1778688893344,35.74,78911.91,0.0,0.63413,0.00013,29.7102]
[1778688899161,35.74,78917.53,0.0,0.63489,0.00013,29.69163]
[1778688903415,35.74,78911.59,0.0,0.63411,0.00013,29.71063]
[1778688909247,35.73,78908.41,0.0,0.6337,0.00013,29.72051]
[1778688914282,35.73,78902.8,0.0,0.63296,0.00013,29.73817]
[1778688920324,35.72,78900.96,0.0,0.63274,0.00013,29.74355]
[1778688923565,35.72,78909.13,0.0,0.63384,0.00013,29.71706]
[1778688929387,35.72,78909.32,0.0,0.63386,0.00013,29.71645]
[1778688934422,35.72,78904.2,0.0,0.63319,0.00013,29.72988]
[1778688939457,35.71,78901.78,0.0,0.63288,0.00013,29.73729]
[1778688943709,35.71,78887.94,0.0,0.63104,0.00013,29.78101]
[1778688945503,35.71,78888.35,0.0,0.6311,0.00013,29.77956]
[1778688950536,35.7,78889.14,0.0,0.63122,0.00013,29.77664]
[1778688955571,35.7,78889.72,0.0,0.63131,0.00013,29.77441]
[1778688960608,35.7,78893.44,0.0,0.63182,0.00013,29.76223]
[1778688965642,35.69,78887.19,0.0,0.631,0.00013,29.78166]
[1778688970677,35.69,78891.71,0.0,0.63162,0.00013,29.76693]
[1778688975712,35.68,78893.89,0.0,0.63193,0.00013,29.7596]
[1778688979740,35.68,78879.99,0.0,0.63008,0.00013,29.80331]
[1778688980747,35.68,78879.53,0.0,0.63001,0.00013,29.80474]
[1778688982761,35.68,78871.12,0.0,0.62889,0.00013,29.83094]
[1778688983995,35.68,78862.58,0.0,0.62774,0.00013,29.85742]
[1778688985782,35.68,78862.29,0.0,0.62769,0.00013,29.85843]
[1778688990816,35.68,78860.28,0.0,0.62741,0.00013,29.86487]
[1778688995854,35.69,78859.61,0.0,0.62732,0.00013,29.86407]
[1778688998874,35.69,78869.22,0.0,0.62861,0.00013,29.8346]
[1778688999881,35.69,78879.13,0.0,0.62994,0.00013,29.8037]
[1778689000889,35.69,78881.35,0.0,0.63024,0.00013,29.79672]
[1778689002903,35.69,78870.87,0.0,0.62883,0.00013,29.82939]
[1778689004135,35.69,78868.46,0.0,0.62851,0.00013,29.83679]
[1778689009952,35.68,78874.41,0.0,0.62932,0.00013,29.81809]
[1778689014987,35.68,78878.49,0.0,0.62987,0.00013,29.80522]
[1778689018012,35.68,78890.68,0.0,0.63151,0.00013,29.76673]
[1778689019019,35.68,78899.3,0.0,0.63267,0.00013,29.73915]
[1778689020029,35.68,78900.08,0.0,0.63277,0.00013,29.73655]
[1778689025062,35.67,78905.07,0.0,0.63346,0.00013,29.72007]
[1778689030101,35.67,78908.75,0.0,0.63397,0.00013,29.70771]
[1778689031104,35.67,78901.21,0.0,0.63296,0.00013,29.732]
[1778689033118,35.67,78901.03,0.0,0.63295,0.00013,29.73231]
[1778689038154,35.66,78902.3,0.0,0.63313,0.00013,29.72779]
[1778689043199,35.66,78904.73,0.0,0.63347,0.00013,29.71957]
[1778689046213,35.65,78912.75,0.0,0.63455,0.00013,29.69346]
[1778689049234,35.66,78918.83,0.0,0.63535,0.00013,29.67392]
[1778689054510,35.65,78914.5,0.0,0.63479,0.00013,29.68469]
[1778689056283,35.65,78902.98,0.0,0.63325,0.00013,29.72198]
[1778689057291,35.65,78896.5,0.0,0.63239,0.00013,29.74279]
[1778689062327,35.66,78896.73,0.0,0.63241,0.00013,29.74213]
[1778689067362,35.65,78897.48,0.0,0.63253,0.00013,29.73942]
[1778689074651,35.64,78894.96,0.0,0.63221,0.00013,29.74686]
[1778689080453,35.64,78896.28,0.0,0.63241,0.00013,29.74212]
[1778689084724,35.63,78902.56,0.0,0.63326,0.00013,29.72164]
[1778689088510,35.63,78895.73,0.0,0.63236,0.00013,29.74329]
[1778689093544,35.63,78894.63,0.0,0.63222,0.00013,29.74651]
[1778689098580,35.62,78894.18,0.0,0.63217,0.00013,29.74756]
[1778689103614,35.62,78891.73,0.0,0.63186,0.00013,29.75501]
[1778689108651,35.61,78893.57,0.0,0.63212,0.00013,29.74877]
[1778689110665,35.61,78906.63,0.0,0.63387,0.00013,29.70664]
[1778689111671,35.61,78907.7,0.0,0.63403,0.00013,29.70001]
[1778689112678,35.61,78901.63,0.0,0.63322,0.00013,29.7196]
[1778689113685,35.61,78894.66,0.0,0.63229,0.00013,29.74192]
[1778689117713,35.61,78900.8,0.0,0.63312,0.00013,29.72197]
[1778689122748,35.61,78901.15,0.0,0.63318,0.00013,29.72056]
[1778689127783,35.6,78906.75,0.0,0.63394,0.00013,29.7022]
[1778689132819,35.6,78913.1,0.0,0.63479,0.00013,29.68131]
[1778689139867,35.6,78915.78,0.0,0.63516,0.00013,29.6723]
[1778689145145,35.59,78916.06,0.0,0.63521,0.00013,29.6712]
[1778689150944,35.59,78920.99,0.0,0.63587,0.00013,29.65485]
[1778689155215,35.59,78928.49,0.0,0.63688,0.00013,29.63]
[1778689162022,35.6,78926.18,0.0,0.63655,0.00013,29.6381]
[1778689167057,35.6,78928.97,0.0,0.63691,0.00013,29.62932]
[1778689172091,35.61,78928.06,0.0,0.63678,0.00013,29.62953]
[1778689174106,35.61,78934.32,0.0,0.63761,0.00013,29.60894]
[1778689175354,35.61,78932.2,0.0,0.63732,0.00013,29.61615]
[1778689181155,35.61,78927.54,0.0,0.6367,0.00013,29.63179]
[1778689186190,35.61,78931.51,0.0,0.63723,0.00013,29.6186]
[1778689191225,35.61,78921.85,0.0,0.63594,0.00013,29.65054]
[1778689196260,35.61,78917.01,0.0,0.6353,0.00013,29.66627]
[1778689198274,35.61,78910.08,0.0,0.63437,0.00013,29.6888]
[1778689203316,35.61,78908.49,0.0,0.63417,0.00013,29.6937]
[1778689208345,35.6,78908.05,0.0,0.63412,0.00013,29.69486]
[1778689213379,35.6,78905.99,0.0,0.63385,0.00013,29.70126]
[1778689218415,35.6,78906.82,0.0,0.63398,0.00013,29.69827]
[1778689223450,35.59,78905.05,0.0,0.63375,0.00013,29.70367]
[1778689228485,35.59,78905.76,0.0,0.63386,0.00013,29.70104]
[1778689233555,35.58,78908.65,0.0,0.63427,0.00013,29.68824]
[1778689238588,35.58,78903.54,0.0,0.63359,0.00013,29.70453]
[1778689243623,35.58,78905.58,0.0,0.63388,0.00013,29.69763]
[1778689248658,35.57,78905.5,0.0,0.63388,0.00013,29.6976]
[1778689253694,35.57,78906.67,0.0,0.63405,0.00013,29.69351]
[1778689258729,35.57,78906.65,0.0,0.63405,0.00013,29.69329]
[1778689265990,35.56,78909.68,0.0,0.63448,0.00013,29.68303]
[1778689271821,35.56,78918.46,0.0,0.63566,0.00013,29.65401]
[1778689273837,35.56,78927.01,0.0,0.63681,0.00013,29.62572]
[1778689276063,35.56,78938.29,0.0,0.63831,0.00013,29.5882]
[1778689276855,35.56,78938.29,0.0,0.63831,0.00013,29.58822]
[1778689279875,35.56,78948.59,0.0,0.63967,0.00013,29.55373]
[1778689281891,35.57,78948.95,0.0,0.63972,0.00013,29.5526]
[1778689286928,35.57,78952.45,0.0,0.64018,0.00013,29.54096]
[1778689291974,35.57,78951.83,0.0,0.6401,0.00013,29.54019]
[1778689297011,35.57,78949.01,0.0,0.63971,0.00013,29.54999]
[1778689302044,35.57,78949.5,0.0,0.63977,0.00013,29.54855]
[1778689307079,35.58,78949.25,0.0,0.63973,0.00013,29.54962]
[1778689312115,35.58,78950.71,0.0,0.63991,0.00013,29.5449]
[1778689317150,35.58,78950.5,0.0,0.63988,0.00013,29.54586]
[1778689322185,35.58,78955.08,0.0,0.64048,0.00013,29.53053]
[1778689327223,35.59,78959.84,0.0,0.6411,0.00013,29.51456]
[1778689328234,35.59,78968.8,0.0,0.64229,0.00013,29.48383]
[1778689329239,35.59,78976.98,0.0,0.64337,0.00013,29.45558]
[1778689330245,35.59,78985.6,0.0,0.64451,0.00013,29.42555]
[1778689331255,35.59,78984.33,0.0,0.64434,0.00013,29.43011]
[1778689336488,35.6,78980.09,0.0,0.64376,0.00013,29.44561]
[1778689339308,35.6,78973.14,0.0,0.64283,0.00013,29.46998]
[1778689344344,35.6,78974.55,0.0,0.643,0.00013,29.46555]
[1778689346358,35.61,78967.4,0.0,0.64204,0.00013,29.49042]
[1778689351394,35.61,78982.51,0.0,0.64405,0.00013,29.43525]
[1778689352400,35.61,78983.12,0.0,0.64412,0.00013,29.43323]
[1778689357435,35.62,78982.34,0.0,0.644,0.00013,29.43655]
[1778689362470,35.62,78985.17,0.0,0.64436,0.00013,29.42718]
[1778689367505,35.63,78987.78,0.0,0.64468,0.00013,29.41861]
[1778689372541,35.63,78989.14,0.0,0.64484,0.00013,29.41441]
[1778689378583,35.64,78989.19,0.0,0.64483,0.00013,29.41493]
[1778689383618,35.64,78988.97,0.0,0.64478,0.00013,29.41626]
[1778689388657,35.65,78990.94,0.0,0.64502,0.00013,29.40992]
[1778689389663,35.65,78977.77,0.0,0.64327,0.00013,29.45596]
[1778689394698,35.65,78974.32,0.0,0.6428,0.00013,29.46826]
[1778689399735,35.66,78972.84,0.0,0.6426,0.00013,29.47373]
[1778689400743,35.66,78981.97,0.0,0.6438,0.00013,29.44217]
[1778689401748,35.66,78984.73,0.0,0.64416,0.00013,29.43265]
[1778689406985,35.67,78981.35,0.0,0.6437,0.00013,29.44493]
[1778689408798,35.67,78974.69,0.0,0.64281,0.00013,29.46819]
[1778689410812,35.67,78972.3,0.0,0.64249,0.00013,29.47656]
[1778689415849,35.67,78971.73,0.0,0.64242,0.00013,29.4757]
[1778689420884,35.67,78970.12,0.0,0.64219,0.00013,29.4816]
[1778689425919,35.68,78967.55,0.0,0.64184,0.00013,29.4908]
[1778689430954,35.68,78958.91,0.0,0.64068,0.00013,29.52065]
[1778689433976,35.68,78966.49,0.0,0.64168,0.00013,29.49493]
[1778689437195,35.69,78974.74,0.0,0.64276,0.00013,29.46678]
[1778689439013,35.69,78981.32,0.0,0.64363,0.00013,29.44426]
[1778689441026,35.69,78987.86,0.0,0.64448,0.00013,29.4217]
[1778689442032,35.69,78995.3,0.0,0.64546,0.00013,29.39574]
[1778689447266,35.7,78986.65,0.0,0.6443,0.00013,29.42672]
[1778689452104,35.7,79002.02,0.0,0.6463,0.00013,29.37333]
[1778689453113,35.71,79017.85,0.0,0.64838,0.00013,29.31707]
[1778689454119,35.71,79016.32,0.0,0.64818,0.00013,29.32272]
[1778689459156,35.71,79005.97,0.0,0.64681,0.00013,29.35989]
[1778689463183,35.71,79012.47,0.0,0.64766,0.00013,29.33687]
[1778689464190,35.71,79019.87,0.0,0.64863,0.00013,29.31039]
[1778689466203,35.71,79020.89,0.0,0.64876,0.00013,29.30681]
[1778689471249,35.71,79027.29,0.0,0.64961,0.00013,29.28071]
[1778689472250,35.71,79041.86,0.0,0.65152,0.00013,29.22763]
[1778689473256,35.71,79040.49,0.0,0.65134,0.00013,29.23264]
[1778689477492,35.71,79030.48,0.0,0.65003,0.00013,29.26903]
[1778689479298,35.71,79031.02,0.0,0.65011,0.00013,29.26699]
[1778689484334,35.71,79034.36,0.0,0.65055,0.00013,29.25465]
[1778689489369,35.71,79038.35,0.0,0.65108,0.00013,29.23997]
[1778689491385,35.71,79029.05,0.0,0.64986,0.00013,29.27375]
[1778689492391,35.71,79015.26,0.0,0.64805,0.00013,29.32343]
[1778689493399,35.71,78986.58,0.0,0.64426,0.00013,29.42487]
[1778689494405,35.71,78983.27,0.0,0.64382,0.00013,29.43651]
[1778689496420,35.71,78989.23,0.0,0.6446,0.00013,29.41597]
[1778689501455,35.72,78997.27,0.0,0.64564,0.00013,29.38841]
[1778689503470,35.72,79011.01,0.0,0.64744,0.00013,29.3399]
[1778689504477,35.72,79008.23,0.0,0.64708,0.00013,29.34983]
[1778689509511,35.72,79011.77,0.0,0.64754,0.00013,29.3374]
[1778689514547,35.72,79009.43,0.0,0.64722,0.00013,29.34596]
[1778689516561,35.72,79003.66,0.0,0.64646,0.00013,29.36649]
[1778689521596,35.73,79004.16,0.0,0.64652,0.00013,29.36481]
[1778689526632,35.73,79005.51,0.0,0.6467,0.00013,29.36009]
[1778689531667,35.73,79009.73,0.0,0.64726,0.00013,29.34205]
[1778689535696,35.73,79002.21,0.0,0.64627,0.00013,29.36875]
[1778689540731,35.73,79002.26,0.0,0.64627,0.00013,29.3687]
[1778689545766,35.73,79002.22,0.0,0.64625,0.00013,29.36946]
[1778689550801,35.74,79000.38,0.0,0.64599,0.00013,29.37656]
[1778689552815,35.74,78991.58,0.0,0.64482,0.00013,29.40764]
[1778689553822,35.74,78985.59,0.0,0.64403,0.00013,29.42859]
[1778689558857,35.75,78990.92,0.0,0.64472,0.00013,29.41036]
[1778689562887,35.75,78997.96,0.0,0.64564,0.00013,29.38597]
[1778689563893,35.75,79007.54,0.0,0.6469,0.00013,29.3522]
[1778689568936,35.75,79008.96,0.0,0.64707,0.00013,29.34753]
[1778689573971,35.75,79011.95,0.0,0.64747,0.00013,29.33665]
[1778689576992,35.75,79018.43,0.0,0.64834,0.00013,29.31315]
[1778689582030,35.74,79022.47,0.0,0.64888,0.00013,29.29813]
[1778689587064,35.74,79019.69,0.0,0.64853,0.00013,29.30763]
[1778689592099,35.73,79020.14,0.0,0.64862,0.00013,29.30242]
[1778689597134,35.73,79020.44,0.0,0.64867,0.00013,29.30095]
[1778689602169,35.73,79020.15,0.0,0.64865,0.00013,29.30164]
[1778689607204,35.72,79019.27,0.0,0.64854,0.00013,29.30447]
[1778689612239,35.72,79016.03,0.0,0.64813,0.00013,29.31575]
[1778689617274,35.72,79009.68,0.0,0.6473,0.00013,29.33807]
[1778689618493,35.72,79003.91,0.0,0.64654,0.00013,29.3585]
[1778689621302,35.71,78993.3,0.0,0.64515,0.00013,29.39569]
[1778689622310,35.71,78989.78,0.0,0.64469,0.00013,29.40802]
[1778689624323,35.71,78980.51,0.0,0.64346,0.00013,29.44028]
[1778689629358,35.72,78979.35,0.0,0.64329,0.00013,29.44482]
[1778689630366,35.72,78991.23,0.0,0.64486,0.00013,29.40346]
[1778689631372,35.72,79001.52,0.0,0.64622,0.00013,29.36714]
[1778689632382,35.72,78995.89,0.0,0.64548,0.00013,29.38697]
[1778689634394,35.72,78992.89,0.0,0.64509,0.00013,29.39733]
[1778689639429,35.72,78996.94,0.0,0.64562,0.00013,29.38321]
[1778689644464,35.72,79000.52,0.0,0.6461,0.00013,29.37035]
[1778689649502,35.71,79002.5,0.0,0.64637,0.00013,29.36319]
[1778689654538,35.71,79003.45,0.0,0.64651,0.00013,29.35652]
[1778689659572,35.71,79005.73,0.0,0.64682,0.00013,29.34832]
[1778689664606,35.71,79007.36,0.0,0.64704,0.00013,29.3422]
[1778689666621,35.71,79015.18,0.0,0.64808,0.00013,29.31417]
[1778689668847,35.71,79024.6,0.0,0.64932,0.00013,29.28018]
[1778689674677,35.7,79024.76,0.0,0.64934,0.00013,29.2795]
[1778689677699,35.7,79030.48,0.0,0.6501,0.00013,29.25876]
[1778689682733,35.7,79033.21,0.0,0.65045,0.00013,29.24882]
[1778689687768,35.7,79034.49,0.0,0.65062,0.00013,29.24415]
[1778689692806,35.7,79035.15,0.0,0.65071,0.00013,29.24167]
[1778689697840,35.7,79036.12,0.0,0.65084,0.00013,29.2381]
[1778689702875,35.7,79038.09,0.0,0.6511,0.00013,29.23086]
[1778689707911,35.7,79037.5,0.0,0.65102,0.00013,29.23299]
[1778689712948,35.7,79036.62,0.0,0.65092,0.00013,29.23302]
[1778689718002,35.7,79037.73,0.0,0.65107,0.00013,29.22895]
[1778689723019,35.7,79036.17,0.0,0.65086,0.00013,29.23465]
[1778689728054,35.7,79035.51,0.0,0.65078,0.00013,29.23706]
[1778689733090,35.7,79032.75,0.0,0.65041,0.00013,29.24708]
[1778689738125,35.7,79028.47,0.0,0.64986,0.00013,29.26254]
[1778689739349,35.7,79022.76,0.0,0.64911,0.00013,29.28314]
[1778689745175,35.7,79020.59,0.0,0.64883,0.00013,29.29074]
[1778689748194,35.7,79028.41,0.0,0.64986,0.00013,29.26239]
[1778689753230,35.7,79031.46,0.0,0.65026,0.00013,29.25123]
[1778689758265,35.7,79032.85,0.0,0.65045,0.00013,29.24608]
[1778689763300,35.7,79037.74,0.0,0.65109,0.00013,29.2282]
[1778689766322,35.7,79045.97,0.0,0.65217,0.00013,29.19804]
[1778689770350,35.7,79051.67,0.0,0.65291,0.00013,29.17713]
[1778689775383,35.7,79049.98,0.0,0.6527,0.00013,29.18036]
[1778689780421,35.7,79054.17,0.0,0.65324,0.00013,29.165]
[1778689785455,35.7,79055.56,0.0,0.65342,0.00013,29.15998]
[1778689790492,35.7,79057.05,0.0,0.65361,0.00013,29.15461]
[1778689795527,35.7,79058.92,0.0,0.65385,0.00013,29.14782]
[1778689800568,35.7,79054.22,0.0,0.65323,0.00013,29.16539]
[1778689805597,35.71,79052.38,0.0,0.65299,0.00013,29.17227]
[1778689809848,35.71,79060.24,0.0,0.65401,0.00013,29.14316]
[1778689812651,35.71,79063.96,0.0,0.6545,0.00013,29.12938]
[1778689817687,35.71,79068.09,0.0,0.65503,0.00013,29.11415]
[1778689822724,35.71,79069.79,0.0,0.65524,0.00013,29.10806]
[1778689824739,35.71,79063.99,0.0,0.65448,0.00013,29.12987]
[1778689827756,35.71,79053.37,0.0,0.65309,0.00013,29.16945]
[1778689828764,35.71,79051.14,0.0,0.6528,0.00013,29.1777]
[1778689831785,35.71,79044.59,0.0,0.65195,0.00013,29.19866]
[1778689836824,35.71,79040.4,0.0,0.65141,0.00013,29.21398]
[1778689841856,35.71,79044.27,0.0,0.65191,0.00013,29.19981]
[1778689846891,35.71,79047.95,0.0,0.65239,0.00013,29.18635]
[1778689851925,35.71,79050.97,0.0,0.65278,0.00013,29.17535]
[1778689856961,35.72,79048.82,0.0,0.6525,0.00013,29.18342]
[1778689861998,35.72,79046.44,0.0,0.65218,0.00013,29.1923]
[1778689865028,35.72,79058.65,0.0,0.65378,0.00013,29.14726]
[1778689870054,35.72,79063.69,0.0,0.65443,0.00013,29.12878]
[1778689875091,35.72,79070.87,0.0,0.65535,0.00013,29.10223]
[1778689878125,35.72,79036.36,0.0,0.65083,0.00013,29.23003]
[1778689883159,35.72,79039.22,0.0,0.65121,0.00013,29.21949]
[1778689884167,35.72,79045.29,0.0,0.65201,0.00013,29.19725]
[1778689887188,35.72,79053.51,0.0,0.65308,0.00013,29.167]
[1778689889203,35.72,79059.22,0.0,0.65383,0.00013,29.14587]
[1778689893231,35.72,79053.72,0.0,0.65312,0.00013,29.16318]
[1778689894238,35.72,79047.62,0.0,0.65232,0.00013,29.18569]
[1778689899272,35.72,79048.75,0.0,0.65247,0.00013,29.1815]
[1778689904308,35.72,79050.28,0.0,0.65267,0.00013,29.17589]
[1778689906322,35.72,79044.43,0.0,0.6519,0.00013,29.19741]
[1778689911357,35.72,79039.89,0.0,0.65131,0.00013,29.21395]
[1778689913371,35.72,79049.44,0.0,0.65256,0.00013,29.17884]
[1778689915385,35.72,79053.89,0.0,0.65315,0.00013,29.16241]
[1778689920656,35.72,79061.51,0.0,0.65414,0.00013,29.13424]
[1778689922438,35.72,79068.29,0.0,0.65502,0.00013,29.10891]
[1778689923443,35.73,79074.26,0.0,0.6558,0.00013,29.08658]
[1778689924450,35.73,79080.71,0.0,0.65664,0.00013,29.0623]
[1778689927469,35.73,79084.16,0.0,0.65708,0.00013,29.0495]
[1778689932504,35.73,79079.44,0.0,0.65645,0.00013,29.06783]
[1778689936531,35.73,79073.9,0.0,0.65572,0.00013,29.08904]
[1778689942575,35.74,79074.75,0.0,0.65581,0.00013,29.08627]
[1778689947608,35.74,79076.82,0.0,0.65607,0.00013,29.07884]
[1778689949624,35.74,79069.96,0.0,0.65517,0.00013,29.10478]
[1778689952644,35.74,79068.45,0.0,0.65498,0.00013,29.10742]
[1778689954658,35.75,79074.75,0.0,0.6558,0.00013,29.08395]
[1778689955665,35.75,79081.31,0.0,0.65665,0.00013,29.0592]
[1778689956672,35.75,79088.51,0.0,0.65759,0.00013,29.03209]
[1778689961707,35.75,79089.13,0.0,0.65765,0.00013,29.03022]
[1778689967749,35.76,79089.33,0.0,0.65765,0.00013,29.03024]
[1778689972785,35.76,79086.26,0.0,0.65723,0.00013,29.0426]
[1778689976818,35.77,79092.67,0.0,0.65804,0.00013,29.0189]
[1778689981853,35.77,79093.63,0.0,0.65815,0.00013,29.01587]
[1778689986888,35.78,79094.47,0.0,0.65823,0.00013,29.01349]
[1778689989909,35.78,79105.55,0.0,0.65966,0.00013,28.97147]
[1778689991148,35.79,79119.1,0.0,0.66141,0.00013,28.91919]
[1778689994944,35.79,79124.62,0.0,0.66211,0.00013,28.89792]
[1778689999979,35.79,79125.19,0.0,0.66217,0.00013,28.89606]
[1778690001218,35.79,79114.44,0.0,0.66078,0.00013,28.93809]
[1778690001993,35.79,79114.44,0.0,0.66077,0.00013,28.9383]
[1778690007028,35.8,79117.64,0.0,0.66118,0.00013,28.92619]
[1778690012066,35.8,79120.88,0.0,0.66157,0.00013,28.91154]
[1778690014079,35.8,79127.99,0.0,0.66249,0.00013,28.88383]
[1778690019114,35.81,79129.34,0.0,0.66265,0.00013,28.87893]
[1778690024148,35.82,79124.48,0.0,0.662,0.00013,28.89893]
[1778690029183,35.82,79125.49,0.0,0.66212,0.00013,28.89522]
[1778690034220,35.82,79127.37,0.0,0.66235,0.00013,28.88829]
[1778690038246,35.82,79120.42,0.0,0.66144,0.00013,28.91573]
[1778690043282,35.83,79123.65,0.0,0.66184,0.00013,28.90374]
[1778690048317,35.83,79115.68,0.0,0.66079,0.00013,28.93532]
[1778690053355,35.84,79114.8,0.0,0.66066,0.00013,28.9393]
[1778690057383,35.84,79109.21,0.0,0.65992,0.00013,28.96131]
[1778690062418,35.84,79109.68,0.0,0.65997,0.00013,28.95996]
[1778690067453,35.85,79110.52,0.0,0.66007,0.00013,28.9572]
[1778690070476,35.85,79123.42,0.0,0.66172,0.00013,28.9077]
[1778690073496,35.85,79117.63,0.0,0.66098,0.00013,28.92723]
[1778690075510,35.86,79124.45,0.0,0.66185,0.00013,28.901]
[1778690080545,35.86,79131.87,0.0,0.6628,0.00013,28.87239]
[1778690085588,35.86,79134.57,0.0,0.66314,0.00013,28.86205]
[1778690090623,35.86,79135.45,0.0,0.66324,0.00013,28.8589]
[1778690095660,35.86,79135.16,0.0,0.66319,0.00013,28.86034]
[1778690101924,35.87,79134.65,0.0,0.66312,0.00013,28.86274]
[1778690107743,35.87,79134.56,0.0,0.66309,0.00013,28.86341]
[1778690112778,35.87,79133.57,0.0,0.66296,0.00013,28.86755]
[1778690117815,35.87,79134.77,0.0,0.66311,0.00013,28.86314]
[1778690118822,35.87,79126.12,0.0,0.66199,0.00013,28.89696]
[1778690123858,35.88,79133.48,0.0,0.66293,0.00013,28.8684]
[1778690128893,35.88,79135.57,0.0,0.6632,0.00013,28.86044]
[1778690133927,35.88,79135.69,0.0,0.66322,0.00013,28.85706]
[1778690138961,35.88,79134.6,0.0,0.66307,0.00013,28.86163]
[1778690143997,35.88,79134.97,0.0,0.6631,0.00013,28.86053]
[1778690147018,35.88,79140.48,0.0,0.66381,0.00013,28.83884]
[1778690152274,35.88,79142.02,0.0,0.66403,0.00013,28.83222]
[1778690158095,35.87,79138.85,0.0,0.66364,0.00013,28.84398]
[1778690163132,35.87,79139.34,0.0,0.66372,0.00013,28.84142]
[1778690167160,35.87,79133.61,0.0,0.663,0.00013,28.8634]
[1778690172414,35.86,79119.85,0.0,0.66125,0.00013,28.91644]
[1778690178237,35.86,79120.73,0.0,0.66138,0.00013,28.91229]
[1778690183271,35.85,79119.99,0.0,0.66131,0.00013,28.91439]
[1778690184279,35.85,79113.48,0.0,0.66047,0.00013,28.93953]
[1778690189313,35.85,79112.93,0.0,0.66039,0.00013,28.94201]
[1778690194353,35.86,79112.5,0.0,0.66033,0.00013,28.941]
[1778690197373,35.86,79120.28,0.0,0.66133,0.00013,28.911]
[1778690202408,35.86,79123.04,0.0,0.66169,0.00013,28.90038]
[1778690207443,35.86,79122.29,0.0,0.66159,0.00013,28.90341]
[1778690212478,35.86,79121.48,0.0,0.66148,0.00013,28.90667]
[1778690216506,35.86,79115.13,0.0,0.66065,0.00013,28.93149]
[1778690221542,35.86,79115.08,0.0,0.66063,0.00013,28.93214]
[1778690226576,35.87,79115.28,0.0,0.66064,0.00013,28.93191]
[1778690231611,35.87,79116.14,0.0,0.66074,0.00013,28.92903]
[1778690234632,35.87,79122.23,0.0,0.66152,0.00013,28.90564]
[1778690239668,35.87,79126.36,0.0,0.66205,0.00013,28.88961]
[1778690242908,35.87,79120.65,0.0,0.66131,0.00013,28.91184]
[1778690248730,35.87,79118.25,0.0,0.661,0.00013,28.92115]
[1778690253765,35.87,79118.85,0.0,0.66109,0.00013,28.91561]
[1778690258802,35.87,79118.07,0.0,0.66099,0.00013,28.91865]
[1778690263836,35.88,79121.01,0.0,0.66137,0.00013,28.90739]
[1778690268872,35.88,79116.59,0.0,0.66079,0.00013,28.92473]
[1778690273907,35.88,79115.68,0.0,0.66066,0.00013,28.92862]
[1778690278942,35.88,79117.11,0.0,0.66084,0.00013,28.92315]
[1778690283977,35.88,79116.9,0.0,0.66082,0.00013,28.92384]
[1778690289012,35.88,79118.59,0.0,0.66104,0.00013,28.91718]
[1778690294049,35.88,79120.9,0.0,0.66134,0.00013,28.90813]
[1778690299084,35.88,79120.23,0.0,0.66126,0.00013,28.91062]
[1778690304121,35.88,79119.12,0.0,0.66112,0.00013,28.91489]
[1778690308149,35.88,79113.46,0.0,0.66038,0.00013,28.93683]
[1778690311170,35.88,79121.41,0.0,0.66142,0.00013,28.90296]
[1778690316208,35.88,79131.87,0.0,0.66277,0.00013,28.86218]
[1778690317214,35.88,79140.76,0.0,0.66392,0.00013,28.82712]
[1778690318223,35.87,79140.53,0.0,0.6639,0.00013,28.82776]
[1778690319228,35.87,79132.95,0.0,0.66292,0.00013,28.85753]
[1778690324264,35.87,79134.75,0.0,0.66318,0.00013,28.84974]
[1778690329299,35.86,79132.73,0.0,0.66294,0.00013,28.85697]
[1778690334335,35.86,79132.88,0.0,0.66298,0.00013,28.85571]
[1778690337355,35.85,79126.05,0.0,0.66211,0.00013,28.88186]
[1778690342390,35.85,79124.53,0.0,0.66193,0.00013,28.88721]
[1778690347426,35.84,79125.97,0.0,0.66215,0.00013,28.88073]
[1778690352462,35.84,79124.77,0.0,0.66201,0.00013,28.88495]
[1778690357496,35.84,79124.75,0.0,0.66201,0.00013,28.88474]
[1778690362532,35.83,79130.0,0.0,0.6627,0.00013,28.86379]
[1778690367568,35.83,79133.91,0.0,0.66322,0.00013,28.84804]
[1778690372602,35.83,79134.15,0.0,0.66328,0.00013,28.84342]
[1778690377637,35.82,79138.51,0.0,0.66385,0.00013,28.82579]
[1778690380658,35.82,79135.21,0.0,0.66344,0.00013,28.83849]
[1778690381665,35.82,79132.58,0.0,0.6631,0.00013,28.84876]
[1778690386700,35.82,79131.18,0.0,0.66293,0.00013,28.85385]
[1778690391738,35.81,79131.33,0.0,0.66296,0.00013,28.85286]
[1778690396774,35.81,79132.76,0.0,0.66316,0.00013,28.84687]
[1778690401808,35.81,79132.32,0.0,0.66311,0.00013,28.84823]
[1778690406845,35.81,79131.77,0.0,0.66305,0.00013,28.85002]
[1778690411880,35.8,79135.88,0.0,0.66359,0.00013,28.8335]
[1778690416920,35.8,79139.75,0.0,0.66411,0.00013,28.81783]
[1778690420945,35.8,79150.12,0.0,0.66545,0.00013,28.77647]
[1778690422959,35.8,79153.22,0.0,0.66585,0.00013,28.76388]
[1778690429002,35.8,79156.74,0.0,0.66631,0.00013,28.74951]
[1778690434241,35.79,79155.63,0.0,0.6662,0.00013,28.75041]
[1778690440080,35.79,79153.77,0.0,0.66597,0.00013,28.75748]
[1778690445122,35.79,79152.23,0.0,0.66578,0.00013,28.76328]
[1778690450151,35.78,79151.39,0.0,0.66568,0.00013,28.76626]
[1778690455186,35.78,79152.45,0.0,0.66583,0.00013,28.76164]
[1778690460223,35.78,79151.26,0.0,0.66569,0.00013,28.766]
[1778690465256,35.78,79150.53,0.0,0.66561,0.00013,28.76852]
[1778690470291,35.77,79153.59,0.0,0.66601,0.00013,28.75589]
[1778690474522,35.77,79159.47,0.0,0.66678,0.00013,28.73202]
[1778690480361,35.77,79156.25,0.0,0.66637,0.00013,28.74462]
[1778690485397,35.77,79151.63,0.0,0.66579,0.00013,28.76283]
[1778690486403,35.77,79147.37,0.0,0.66524,0.00013,28.77968]
[1778690491437,35.76,79145.4,0.0,0.66501,0.00013,28.78395]
[1778690494664,35.76,79138.0,0.0,0.66407,0.00013,28.81303]
[1778690497480,35.76,79144.15,0.0,0.66487,0.00013,28.78831]
[1778690502515,35.75,79148.11,0.0,0.66539,0.00013,28.77207]
[1778690507550,35.75,79149.18,0.0,0.66554,0.00013,28.76737]
[1778690512586,35.75,79148.04,0.0,0.66541,0.00013,28.7715]
[1778690517621,35.74,79147.16,0.0,0.66531,0.00013,28.77459]
[1778690520642,35.74,79153.56,0.0,0.66614,0.00013,28.74876]
[1778690525686,35.74,79158.75,0.0,0.66682,0.00013,28.72754]
[1778690530719,35.74,79154.23,0.0,0.66625,0.00013,28.74543]
[1778690535753,35.74,79154.95,0.0,0.66635,0.00013,28.7422]
[1778690540788,35.73,79151.49,0.0,0.66591,0.00013,28.75572]
[1778690543809,35.73,79158.13,0.0,0.66678,0.00013,28.72884]
[1778690549851,35.73,79163.66,0.0,0.6675,0.00013,28.70624]
[1778690554885,35.73,79168.56,0.0,0.66815,0.00013,28.683]
[1778690559925,35.73,79169.84,0.0,0.66831,0.00013,28.6777]
[1778690564960,35.73,79170.09,0.0,0.66835,0.00013,28.67662]
[1778690569995,35.73,79173.09,0.0,0.66873,0.00013,28.66445]
[1778690575230,35.73,79174.1,0.0,0.66886,0.00013,28.66037]
[1778690581075,35.73,79173.03,0.0,0.66872,0.00013,28.66472]
[1778690586110,35.73,79172.26,0.0,0.66863,0.00013,28.66783]
[1778690591145,35.73,79172.6,0.0,0.66867,0.00013,28.66644]
[1778690597188,35.73,79175.91,0.0,0.66909,0.00013,28.65303]
[1778690602222,35.73,79177.36,0.0,0.66928,0.00013,28.64721]
[1778690607257,35.73,79175.33,0.0,0.66901,0.00013,28.6556]
[1778690612292,35.73,79169.23,0.0,0.66824,0.00013,28.67721]
[1778690617329,35.73,79165.76,0.0,0.6678,0.00013,28.69126]
[1778690622363,35.73,79164.82,0.0,0.66768,0.00013,28.69505]
[1778690627400,35.73,79161.03,0.0,0.66719,0.00013,28.71033]
[1778690628405,35.73,79153.51,0.0,0.66622,0.00013,28.74057]
[1778690629412,35.73,79150.53,0.0,0.66584,0.00013,28.75247]
[1778690630418,35.73,79145.11,0.0,0.66514,0.00013,28.77406]
[1778690635652,35.73,79148.39,0.0,0.66557,0.00013,28.76064]
[1778690641496,35.72,79148.26,0.0,0.66557,0.00013,28.76074]
[1778690646531,35.72,79143.19,0.0,0.66493,0.00013,28.78055]
[1778690647539,35.72,79135.61,0.0,0.66395,0.00013,28.81055]
[1778690649552,35.72,79128.76,0.0,0.66307,0.00013,28.83737]
[1778690654588,35.72,79128.81,0.0,0.66308,0.00013,28.83696]
[1778690655803,35.71,79119.74,0.0,0.66191,0.00013,28.87244]
[1778690657617,35.71,79135.27,0.0,0.66393,0.00013,28.81107]
[1778690658624,35.71,79145.74,0.0,0.66528,0.00013,28.76945]
[1778690659631,35.71,79145.65,0.0,0.66527,0.00013,28.76973]
[1778690664666,35.71,79145.76,0.0,0.6653,0.00013,28.76891]
[1778690670708,35.71,79144.83,0.0,0.66519,0.00013,28.7722]
[1778690675934,35.7,79146.09,0.0,0.66538,0.00013,28.76363]
[1778690681785,35.7,79147.1,0.0,0.66552,0.00013,28.7592]
[1778690686819,35.7,79148.3,0.0,0.66568,0.00013,28.75406]
[1778690691855,35.7,79148.62,0.0,0.66574,0.00013,28.75246]
[1778690698904,35.69,79143.58,0.0,0.6651,0.00013,28.77214]
[1778690703938,35.69,79140.95,0.0,0.66477,0.00013,28.78226]
[1778690708974,35.69,79140.06,0.0,0.66466,0.00013,28.78545]
[1778690710990,35.69,79133.77,0.0,0.66385,0.00013,28.81028]
[1778690713002,35.68,79129.22,0.0,0.66327,0.00013,28.82809]
[1778690718038,35.68,79132.76,0.0,0.66374,0.00013,28.81377]
[1778690723073,35.68,79129.26,0.0,0.6633,0.00013,28.82729]
[1778690728128,35.68,79127.32,0.0,0.66305,0.00013,28.83469]
[1778690735177,35.67,79124.65,0.0,0.66273,0.00013,28.84156]
[1778690740213,35.67,79125.45,0.0,0.66285,0.00013,28.83804]
[1778690745247,35.67,79128.55,0.0,0.66326,0.00013,28.82556]
[1778690750282,35.67,79126.52,0.0,0.663,0.00013,28.83327]
[1778690754312,35.67,79119.83,0.0,0.66214,0.00013,28.85934]
[1778690759347,35.66,79126.26,0.0,0.66299,0.00013,28.83368]
[1778690762368,35.66,79130.62,0.0,0.66356,0.00013,28.8163]
[1778690766568,35.66,79137.6,0.0,0.66447,0.00013,28.7884]
[1778690772438,35.66,79135.85,0.0,0.66424,0.00013,28.79526]
[1778690777473,35.66,79133.47,0.0,0.66394,0.00013,28.80461]
[1778690780494,35.66,79129.41,0.0,0.66342,0.00013,28.82058]
[1778690785529,35.66,79129.57,0.0,0.66344,0.00013,28.81971]
[1778690790564,35.65,79127.76,0.0,0.66321,0.00013,28.82669]
[1778690795599,35.65,79128.2,0.0,0.66329,0.00013,28.82157]
[1778690800635,35.65,79127.35,0.0,0.66319,0.00013,28.82473]
[1778690805670,35.65,79126.3,0.0,0.66306,0.00013,28.82869]
[1778690810705,35.65,79126.35,0.0,0.66307,0.00013,28.82829]
[1778690815741,35.65,79127.13,0.0,0.66317,0.00013,28.82502]
[1778690818764,35.65,79142.1,0.0,0.66512,0.00013,28.76547]
[1778690819769,35.65,79145.12,0.0,0.66551,0.00013,28.7534]
[1778690824805,35.65,79141.15,0.0,0.66499,0.00013,28.76932]
[1778690826988,35.65,79155.02,0.0,0.66679,0.00013,28.71363]
[1778690828833,35.65,79158.77,0.0,0.66727,0.00013,28.69849]
[1778690831855,35.65,79165.02,0.0,0.66807,0.00013,28.67322]
[1778690837057,35.65,79170.59,0.0,0.66879,0.00013,28.65075]
[1778690841924,35.65,79177.12,0.0,0.66962,0.00013,28.62424]
[1778690844945,35.65,79181.43,0.0,0.67017,0.00013,28.60673]
[1778690850987,35.65,79186.19,0.0,0.67077,0.00013,28.58756]
[1778690857196,35.66,79186.57,0.0,0.67082,0.00013,28.58328]
[1778690863072,35.66,79192.08,0.0,0.67151,0.00013,28.56106]
[1778690864078,35.66,79195.41,0.0,0.67193,0.00013,28.54749]
[1778690867268,35.67,79207.46,0.0,0.67346,0.00013,28.49759]
[1778690871127,35.67,79209.26,0.0,0.67369,0.00013,28.49023]
[1778690876165,35.67,79203.76,0.0,0.67298,0.00013,28.51354]
[1778690881200,35.67,79203.28,0.0,0.67291,0.00013,28.51584]
[1778690886235,35.67,79205.13,0.0,0.67314,0.00013,28.50837]
[1778690891270,35.67,79204.37,0.0,0.67303,0.00013,28.51187]
[1778690893284,35.68,79210.31,0.0,0.67379,0.00013,28.48718]
[1778690896305,35.68,79204.75,0.0,0.67307,0.00013,28.51067]
[1778690901337,35.68,79208.73,0.0,0.67357,0.00013,28.4944]
[1778690906377,35.68,79209.58,0.0,0.67366,0.00013,28.49136]
[1778690911452,35.69,79210.78,0.0,0.67382,0.00013,28.48346]
[1778690916488,35.69,79213.5,0.0,0.67415,0.00013,28.47249]
[1778690921521,35.69,79214.38,0.0,0.67425,0.00013,28.46926]
[1778690926556,35.69,79216.57,0.0,0.67452,0.00013,28.46053]
[1778690931591,35.7,79212.25,0.0,0.67395,0.00013,28.47913]
[1778690936626,35.7,79211.23,0.0,0.67381,0.00013,28.48387]
[1778690941663,35.7,79211.23,0.0,0.6738,0.00013,28.48424]
[1778690946698,35.71,79211.58,0.0,0.67383,0.00013,28.48315]
[1778690951742,35.71,79220.68,0.0,0.675,0.00013,28.44486]
[1778690956779,35.7,79219.32,0.0,0.67484,0.00013,28.44999]
[1778690957909,35.7,79213.57,0.0,0.67411,0.00013,28.47409]
[1778690960806,35.7,79210.04,0.0,0.67366,0.00013,28.48867]
[1778690961815,35.7,79201.93,0.0,0.67262,0.00013,28.52268]
[1778690963826,35.7,79195.09,0.0,0.67174,0.00013,28.55122]
[1778690968861,35.7,79189.8,0.0,0.67105,0.00013,28.57342]
[1778690973897,35.71,79189.32,0.0,0.67099,0.00013,28.57274]
[1778690975910,35.71,79197.23,0.0,0.672,0.00013,28.54019]
[1778690980945,35.71,79197.72,0.0,0.67204,0.00013,28.53888]
[1778690985980,35.71,79202.61,0.0,0.67267,0.00013,28.51867]
[1778690991017,35.71,79205.67,0.0,0.67306,0.00013,28.5057]
[1778690996050,35.71,79204.42,0.0,0.67291,0.00013,28.51053]
[1778690998193,35.71,79211.49,0.0,0.67382,0.00013,28.48085]
[1778691004107,35.71,79210.23,0.0,0.67364,0.00013,28.48686]
[1778691009146,35.72,79205.3,0.0,0.67299,0.00013,28.50801]
[1778691014180,35.71,79201.1,0.0,0.67247,0.00013,28.52499]
[1778691019216,35.71,79200.04,0.0,0.67235,0.00013,28.52898]
[1778691024249,35.71,79199.02,0.0,0.67223,0.00013,28.53269]
[1778691029284,35.7,79198.88,0.0,0.67223,0.00013,28.53274]
[1778691034319,35.71,79196.13,0.0,0.67189,0.00013,28.54097]
[1778691039354,35.71,79195.46,0.0,0.67179,0.00013,28.54421]
[1778691045396,35.71,79194.99,0.0,0.67173,0.00013,28.54628]
[1778691047411,35.71,79186.64,0.0,0.67065,0.00013,28.58094]
[1778691052446,35.71,79187.17,0.0,0.67071,0.00013,28.57914]
[1778691055468,35.72,79181.81,0.0,0.67001,0.00013,28.60143]
[1778691061508,35.72,79185.06,0.0,0.67041,0.00013,28.58864]
[1778691064533,35.72,79195.32,0.0,0.67172,0.00013,28.54665]
[1778691065540,35.72,79202.0,0.0,0.67257,0.00013,28.519]
[1778691068700,35.72,79208.76,0.0,0.67343,0.00013,28.49104]
[1778691072589,35.72,79202.62,0.0,0.67264,0.00013,28.51688]
[1778691076618,35.73,79197.22,0.0,0.67194,0.00013,28.53951]
[1778691078776,35.73,79191.58,0.0,0.67122,0.00013,28.56277]
[1778691084675,35.72,79189.99,0.0,0.67103,0.00013,28.56905]
[1778691086687,35.73,79181.52,0.0,0.66993,0.00013,28.60406]
[1778691090718,35.73,79179.04,0.0,0.66961,0.00013,28.61452]
[1778691095752,35.73,79174.44,0.0,0.66902,0.00013,28.63039]
[1778691100787,35.73,79166.5,0.0,0.66799,0.00013,28.66291]
[1778691102800,35.73,79161.84,0.0,0.66739,0.00013,28.68179]
[1778691107835,35.73,79160.25,0.0,0.66719,0.00013,28.68821]
[1778691113878,35.73,79159.69,0.0,0.66711,0.00013,28.69043]
[1778691116900,35.73,79153.95,0.0,0.66638,0.00013,28.71349]
[1778691119058,35.73,79154.82,0.0,0.66649,0.00013,28.70988]
[1778691120927,35.73,79157.7,0.0,0.66686,0.00013,28.69825]
[1778691126968,35.73,79155.58,0.0,0.66659,0.00013,28.70664]
[1778691132004,35.73,79157.11,0.0,0.6668,0.00013,28.70031]
[1778691137039,35.73,79158.76,0.0,0.66702,0.00013,28.69348]
[1778691142074,35.73,79159.39,0.0,0.6671,0.00013,28.69076]
[1778691147109,35.72,79160.38,0.0,0.66723,0.00013,28.68659]
[1778691152144,35.72,79161.03,0.0,0.66734,0.00013,28.68057]
[1778691157179,35.72,79161.82,0.0,0.66744,0.00013,28.67721]
[1778691162214,35.72,79157.48,0.0,0.66689,0.00013,28.69453]
[1778691163225,35.72,79151.2,0.0,0.66608,0.00013,28.71969]
[1778691165235,35.72,79142.34,0.0,0.66494,0.00013,28.7549]
[1778691170270,35.71,79141.99,0.0,0.66491,0.00013,28.75582]
[1778691175305,35.71,79142.53,0.0,0.665,0.00013,28.75323]
[1778691180340,35.71,79142.02,0.0,0.66494,0.00013,28.75483]
[1778691185375,35.71,79143.93,0.0,0.6652,0.00013,28.74683]
[1778691190411,35.7,79142.41,0.0,0.66502,0.00013,28.75251]
[1778691195445,35.7,79144.09,0.0,0.66524,0.00013,28.74543]
[1778691200487,35.7,79143.41,0.0,0.66517,0.00013,28.74781]
[1778691205517,35.69,79144.92,0.0,0.66537,0.00013,28.74147]
[1778691210553,35.69,79152.41,0.0,0.66635,0.00013,28.71121]
[1778691215592,35.69,79153.69,0.0,0.66653,0.00013,28.70267]
[1778691218611,35.69,79145.44,0.0,0.66547,0.00013,28.73561]
[1778691219617,35.69,79137.55,0.0,0.66445,0.00013,28.76697]
[1778691220624,35.69,79131.77,0.0,0.6637,0.00013,28.78978]
[1778691225660,35.69,79126.39,0.0,0.66302,0.00013,28.81061]
[1778691227674,35.68,79116.69,0.0,0.66177,0.00013,28.84851]
[1778691230695,35.68,79110.45,0.0,0.66097,0.00013,28.87251]
[1778691233718,35.68,79104.59,0.0,0.66022,0.00013,28.89489]
[1778691238751,35.67,79104.6,0.0,0.66024,0.00013,28.89418]
[1778691243786,35.67,79103.53,0.0,0.66011,0.00013,28.89802]
[1778691248821,35.68,79101.18,0.0,0.65978,0.00013,28.90771]
[1778691253856,35.68,79102.73,0.0,0.65997,0.00013,28.90218]
[1778691258890,35.68,79104.05,0.0,0.66014,0.00013,28.89722]
[1778691263926,35.69,79107.69,0.0,0.66059,0.00013,28.88386]
[1778691268961,35.69,79105.12,0.0,0.66023,0.00013,28.89452]
[1778691273995,35.7,79102.78,0.0,0.65992,0.00013,28.90103]
[1778691276011,35.7,79094.06,0.0,0.65878,0.00013,28.93495]
[1778691281047,35.71,79096.47,0.0,0.65907,0.00013,28.92637]
[1778691286082,35.71,79097.82,0.0,0.65922,0.00013,28.92184]
[1778691292122,35.72,79103.15,0.0,0.65989,0.00013,28.90228]
[1778691297157,35.72,79100.26,0.0,0.65949,0.00013,28.91412]
[1778691302192,35.73,79097.92,0.0,0.65916,0.00013,28.92379]
[1778691310398,35.74,79094.35,0.0,0.65867,0.00013,28.9385]
[1778691312262,35.74,79088.89,0.0,0.65795,0.00013,28.95961]
[1778691317297,35.74,79089.85,0.0,0.65806,0.00013,28.95646]
[1778691322333,35.75,79090.61,0.0,0.65814,0.00013,28.95403]
[1778691327368,35.75,79095.2,0.0,0.65873,0.00013,28.93697]
[1778691329382,35.75,79101.18,0.0,0.6595,0.00013,28.91423]
[1778691334417,35.76,79104.31,0.0,0.6599,0.00013,28.89963]
[1778691339451,35.76,79104.29,0.0,0.65988,0.00013,28.90031]
[1778691340610,35.76,79114.57,0.0,0.66121,0.00013,28.86061]
[1778691342473,35.77,79116.03,0.0,0.66139,0.00013,28.8552]
[1778691348515,35.77,79114.65,0.0,0.66118,0.00013,28.86145]
[1778691354558,35.78,79113.4,0.0,0.661,0.00013,28.86691]
[1778691359592,35.78,79116.13,0.0,0.66135,0.00013,28.85635]
[1778691364627,35.78,79116.09,0.0,0.66134,0.00013,28.85662]
[1778691366650,35.78,79124.41,0.0,0.66243,0.00013,28.82405]
[1778691367657,35.78,79135.18,0.0,0.66382,0.00013,28.7816]
[1778691372692,35.77,79138.43,0.0,0.66426,0.00013,28.76831]
[1778691377727,35.77,79137.19,0.0,0.66411,0.00013,28.77274]
[1778691382767,35.77,79140.06,0.0,0.66449,0.00013,28.76094]
[1778691387797,35.76,79134.84,0.0,0.66383,0.00013,28.78111]
[1778691392836,35.76,79131.66,0.0,0.66345,0.00013,28.78995]
[1778691393841,35.76,79122.16,0.0,0.66222,0.00013,28.82715]
[1778691394848,35.76,79111.74,0.0,0.66088,0.00013,28.86762]
[1778691397869,35.75,79117.18,0.0,0.6616,0.00013,28.84604]
[1778691399883,35.75,79126.52,0.0,0.66281,0.00013,28.80928]
[1778691403911,35.75,79132.21,0.0,0.66356,0.00013,28.78652]
[1778691408949,35.75,79129.64,0.0,0.66324,0.00013,28.79626]
[1778691413984,35.74,79128.18,0.0,0.66306,0.00013,28.80162]
[1778691419019,35.74,79128.0,0.0,0.66305,0.00013,28.80196]
[1778691421174,35.74,79122.09,0.0,0.66229,0.00013,28.82502]
[1778691427075,35.74,79124.85,0.0,0.66266,0.00013,28.81367]
[1778691432112,35.73,79126.16,0.0,0.66284,0.00013,28.80808]
[1778691437146,35.73,79126.24,0.0,0.66287,0.00013,28.8073]
[1778691442184,35.73,79125.29,0.0,0.66276,0.00013,28.81053]
[1778691447223,35.72,79125.4,0.0,0.66279,0.00013,28.80945]
[1778691451384,35.72,79119.04,0.0,0.662,0.00013,28.83074]
[1778691457290,35.71,79118.91,0.0,0.662,0.00013,28.83049]
[1778691462324,35.71,79119.96,0.0,0.66216,0.00013,28.82578]
[1778691467362,35.7,79119.6,0.0,0.66213,0.00013,28.82663]
[1778691472395,35.7,79124.16,0.0,0.66273,0.00013,28.80834]
[1778691477432,35.7,79124.89,0.0,0.66284,0.00013,28.80499]
[1778691481610,35.69,79117.76,0.0,0.66192,0.00013,28.83269]
[1778691482466,35.69,79117.76,0.0,0.66193,0.00013,28.8326]
[1778691484480,35.69,79104.43,0.0,0.6602,0.00013,28.88426]
[1778691489516,35.69,79102.76,0.0,0.65999,0.00013,28.89062]
[1778691494551,35.69,79098.81,0.0,0.65947,0.00013,28.90586]
[1778691498582,35.69,79098.41,0.0,0.65941,0.00013,28.9077]
[1778691500596,35.69,79098.71,0.0,0.65944,0.00013,28.90687]
[1778691505631,35.7,79100.64,0.0,0.65967,0.00013,28.90026]
[1778691510665,35.71,79099.58,0.0,0.6595,0.00013,28.90518]
[1778691516709,35.72,79099.69,0.0,0.6595,0.00013,28.90256]
[1778691521891,35.72,79100.22,0.0,0.65954,0.00013,28.90136]
[1778691527785,35.73,79096.21,0.0,0.65899,0.00013,28.91775]
[1778691533827,35.74,79097.68,0.0,0.65915,0.00013,28.91303]
[1778691538862,35.74,79097.73,0.0,0.65913,0.00013,28.91362]
[1778691543899,35.75,79090.28,0.0,0.65814,0.00013,28.94287]
[1778691548939,35.76,79097.42,0.0,0.65905,0.00013,28.91618]
[1778691553972,35.76,79099.05,0.0,0.65924,0.00013,28.91064]
[1778691559008,35.77,79097.75,0.0,0.65905,0.00013,28.91632]
[1778691565056,35.77,79100.08,0.0,0.65933,0.00013,28.90819]
[1778691570090,35.78,79101.11,0.0,0.65944,0.00013,28.90491]
[1778691575124,35.78,79099.56,0.0,0.65923,0.00013,28.90833]
[1778691578145,35.79,79105.77,0.0,0.66003,0.00013,28.88485]
[1778691583179,35.79,79108.27,0.0,0.66033,0.00013,28.87596]
[1778691588217,35.8,79109.1,0.0,0.66041,0.00013,28.87352]
[1778691593251,35.81,79105.72,0.0,0.65995,0.00013,28.88729]
[1778691598286,35.81,79108.48,0.0,0.66029,0.00013,28.87737]
[1778691602453,35.82,79141.1,0.0,0.66449,0.00013,28.75039]
[1778691603332,35.82,79141.1,0.0,0.66448,0.00013,28.75059]
[1778691604336,35.82,79140.11,0.0,0.66435,0.00013,28.75474]
[1778691606350,35.82,79146.4,0.0,0.66516,0.00013,28.72997]
[1778691607357,35.82,79152.16,0.0,0.66589,0.00013,28.70714]
[1778691610378,35.82,79155.57,0.0,0.66633,0.00013,28.69355]
[1778691614407,35.82,79149.77,0.0,0.66557,0.00013,28.7171]
[1778691620453,35.83,79149.81,0.0,0.66556,0.00013,28.71754]
[1778691624477,35.83,79166.76,0.0,0.66773,0.00013,28.65002]
[1778691625485,35.83,79170.53,0.0,0.66821,0.00013,28.63496]
[1778691626492,35.83,79179.82,0.0,0.6694,0.00013,28.59744]
[1778691627499,35.84,79182.5,0.0,0.66973,0.00013,28.58672]
[1778691629513,35.84,79188.5,0.0,0.6705,0.00013,28.56231]
[1778691630520,35.84,79196.34,0.0,0.6715,0.00013,28.53018]
[1778691631527,35.84,79205.29,0.0,0.67265,0.00013,28.49007]
[1778691632675,35.84,79223.73,0.0,0.675,0.00013,28.41327]
[1778691633542,35.84,79223.73,0.0,0.67499,0.00013,28.41345]
[1778691636562,35.84,79229.77,0.0,0.67574,0.00013,28.38866]
[1778691641598,35.85,79222.59,0.0,0.6748,0.00013,28.41984]
[1778691646636,35.86,79224.12,0.0,0.67498,0.00013,28.41425]
[1778691648647,35.86,79229.86,0.0,0.6757,0.00013,28.39046]
[1778691654690,35.87,79228.89,0.0,0.67554,0.00013,28.39563]
[1778691659728,35.87,79235.36,0.0,0.67633,0.00013,28.36942]
[1778691664767,35.88,79226.29,0.0,0.67516,0.00013,28.40857]
[1778691669802,35.88,79224.95,0.0,0.67496,0.00013,28.41501]
[1778691674836,35.89,79223.85,0.0,0.6748,0.00013,28.42043]
[1778691678864,35.89,79218.39,0.0,0.67409,0.00013,28.44385]
[1778691681885,35.9,79213.06,0.0,0.6734,0.00013,28.46642]
[1778691684906,35.9,79219.22,0.0,0.67417,0.00013,28.44118]
[1778691685913,35.9,79224.66,0.0,0.67486,0.00013,28.4186]
[1778691689941,35.9,79219.14,0.0,0.67414,0.00013,28.44233]
[1778691694978,35.91,79207.03,0.0,0.67259,0.00013,28.49004]
[1778691696990,35.91,79197.67,0.0,0.6714,0.00013,28.52878]
[1778691702025,35.91,79201.04,0.0,0.67181,0.00013,28.51532]
[1778691707060,35.92,79203.35,0.0,0.6721,0.00013,28.5063]
[1778691709074,35.92,79210.17,0.0,0.67296,0.00013,28.47836]
[1778691712095,35.92,79203.67,0.0,0.67212,0.00013,28.50554]
[1778691717132,35.92,79206.44,0.0,0.67246,0.00013,28.49462]
[1778691722167,35.93,79206.01,0.0,0.67239,0.00013,28.49691]
[1778691724183,35.93,79200.63,0.0,0.6717,0.00013,28.51926]
[1778691726195,35.93,79188.18,0.0,0.67011,0.00013,28.57036]
[1778691728209,35.93,79180.89,0.0,0.66917,0.00013,28.60004]
[1778691733246,35.93,79183.44,0.0,0.6695,0.00013,28.58979]
[1778691736268,35.93,79165.83,0.0,0.66724,0.00013,28.66085]
[1778691741302,35.93,79165.54,0.0,0.66721,0.00013,28.66183]
[1778691746337,35.93,79168.16,0.0,0.66755,0.00013,28.65122]
[1778691748351,35.93,79174.13,0.0,0.66831,0.00013,28.62719]
[1778691753531,35.93,79177.33,0.0,0.66873,0.00013,28.61112]
[1778691759428,35.93,79176.39,0.0,0.66861,0.00013,28.61499]
[1778691763599,35.93,79184.31,0.0,0.66962,0.00013,28.58296]
[1778691770504,35.93,79185.59,0.0,0.66978,0.00013,28.57806]
[1778691775540,35.93,79186.81,0.0,0.66993,0.00013,28.57332]
[1778691780575,35.94,79195.25,0.0,0.671,0.00013,28.53912]
[1778691785610,35.94,79197.33,0.0,0.67125,0.00013,28.53099]
[1778691790645,35.94,79196.81,0.0,0.67117,0.00013,28.53353]
[1778691795681,35.94,79195.14,0.0,0.67095,0.00013,28.54078]
[1778691799708,35.95,79189.7,0.0,0.67025,0.00013,28.56331]
[1778691800715,35.95,79184.22,0.0,0.66954,0.00013,28.58567]
[1778691805751,35.95,79188.11,0.0,0.67004,0.00013,28.57006]
[1778691809781,35.95,79196.2,0.0,0.67106,0.00013,28.53723]
[1778691810785,35.95,79202.37,0.0,0.67185,0.00013,28.51199]
[1778691812799,35.95,79204.62,0.0,0.67214,0.00013,28.4997]
[1778691817834,35.95,79208.62,0.0,0.67264,0.00013,28.48353]
[1778691822870,35.96,79210.09,0.0,0.67281,0.00013,28.47808]
[1778691827904,35.96,79214.6,0.0,0.67336,0.00013,28.46009]
[1778691832939,35.97,79215.3,0.0,0.67343,0.00013,28.45787]
[1778691837975,35.97,79216.65,0.0,0.67359,0.00013,28.45295]
[1778691843010,35.98,79214.18,0.0,0.67326,0.00013,28.46374]
[1778691844162,35.98,79207.18,0.0,0.67236,0.00013,28.49289]
[1778691850061,35.98,79205.06,0.0,0.67207,0.00013,28.50224]
[1778691854232,35.98,79211.06,0.0,0.67282,0.00013,28.47795]
[1778691860129,35.99,79209.49,0.0,0.6726,0.00013,28.4851]
[1778691865164,35.99,79214.07,0.0,0.67317,0.00013,28.46673]
[1778691870200,36.0,79214.23,0.0,0.67318,0.00013,28.46661]
[1778691873220,36.0,79221.6,0.0,0.67412,0.00013,28.43305]
[1778691878255,36.0,79224.95,0.0,0.67454,0.00013,28.41924]
[1778691883296,36.0,79226.41,0.0,0.67472,0.00013,28.4133]
[1778691889332,36.0,79225.61,0.0,0.67461,0.00013,28.41682]
[1778691894367,36.0,79222.88,0.0,0.67426,0.00013,28.42846]
[1778691899402,36.01,79223.1,0.0,0.67427,0.00013,28.42822]
[1778691904436,36.01,79224.46,0.0,0.67442,0.00013,28.42324]
[1778691909472,36.02,79223.67,0.0,0.6743,0.00013,28.42718]
[1778691914662,36.02,79224.19,0.0,0.67435,0.00013,28.42564]
[1778691917528,36.02,79215.9,0.0,0.67329,0.00013,28.46039]
[1778691919542,36.02,79209.98,0.0,0.67254,0.00013,28.48498]
[1778691924733,36.03,79211.36,0.0,0.6727,0.00013,28.47971]
[1778691926591,36.03,79203.81,0.0,0.67173,0.00013,28.51093]
[1778691927598,36.03,79198.0,0.0,0.67099,0.00013,28.53477]
[1778691933640,36.03,79198.3,0.0,0.67104,0.00013,28.53055]
[1778691938675,36.03,79200.43,0.0,0.6713,0.00013,28.52207]
[1778691943712,36.03,79196.73,0.0,0.67083,0.00013,28.53743]
[1778691948752,36.04,79198.17,0.0,0.671,0.00013,28.53184]
[1778691954946,36.04,79194.81,0.0,0.67056,0.00013,28.5459]
[1778691960832,36.04,79198.55,0.0,0.67103,0.00013,28.53103]
[1778691965866,36.04,79201.59,0.0,0.6714,0.00013,28.51901]
[1778691970902,36.05,79202.66,0.0,0.67153,0.00013,28.51505]
[1778691975941,36.05,79201.21,0.0,0.67133,0.00013,28.52142]
[1778691980975,36.05,79209.85,0.0,0.67241,0.00013,28.48648]
[1778691986011,36.06,79210.97,0.0,0.67254,0.00013,28.48242]
[1778691992055,36.06,79212.02,0.0,0.67267,0.00013,28.47549]
[1778691997090,36.06,79211.64,0.0,0.67261,0.00013,28.47756]
[1778692002125,36.07,79209.74,0.0,0.67235,0.00013,28.48588]
[1778692007160,36.07,79207.18,0.0,0.67201,0.00013,28.49687]
[1778692012199,36.08,79205.35,0.0,0.67177,0.00013,28.50494]
[1778692017231,36.08,79203.61,0.0,0.67153,0.00013,28.51251]
[1778692022265,36.08,79204.3,0.0,0.67161,0.00013,28.51014]
[1778692025441,36.08,79183.65,0.0,0.66897,0.00013,28.59421]
[1778692027301,36.08,79183.05,0.0,0.6689,0.00013,28.59665]
[1778692032359,36.08,79188.6,0.0,0.6696,0.00013,28.57429]
[1778692037396,36.08,79185.65,0.0,0.66922,0.00013,28.58629]
[1778692042428,36.08,79183.55,0.0,0.66896,0.00013,28.59476]
[1778692047476,36.08,79186.19,0.0,0.66929,0.00013,28.58411]
[1778692052500,36.08,79185.32,0.0,0.6692,0.00013,28.58437]
[1778692057535,36.08,79180.76,0.0,0.66862,0.00013,28.60271]
[1778692062570,36.08,79184.65,0.0,0.66911,0.00013,28.58702]
[1778692067605,36.08,79187.0,0.0,0.66941,0.00013,28.57752]
[1778692072640,36.08,79188.9,0.0,0.66966,0.00013,28.5698]
[1778692080697,36.08,79188.24,0.0,0.66957,0.00013,28.57239]
[1778692085862,36.08,79184.85,0.0,0.66914,0.00013,28.58602]
[1778692090767,36.08,79177.76,0.0,0.66824,0.00013,28.61449]
[1778692095932,36.08,79181.56,0.0,0.66873,0.00013,28.59912]
[1778692101848,36.08,79184.08,0.0,0.66905,0.00013,28.58887]
[1778692106001,36.08,79192.28,0.0,0.6701,0.00013,28.55563]
[1778692113933,36.08,79194.65,0.0,0.67041,0.00013,28.54289]
[1778692118967,36.08,79193.35,0.0,0.67024,0.00013,28.54827]
[1778692121989,36.08,79186.34,0.0,0.66935,0.00013,28.57671]
[1778692127025,36.08,79188.98,0.0,0.66969,0.00013,28.56603]
[1778692130044,36.08,79199.46,0.0,0.67102,0.00013,28.52347]
[1778692135079,36.08,79198.85,0.0,0.67094,0.00013,28.52613]
[1778692141121,36.08,79199.86,0.0,0.67106,0.00013,28.52224]
[1778692146283,36.09,79200.55,0.0,0.67114,0.00013,28.51963]
[1778692152197,36.09,79200.25,0.0,0.67109,0.00013,28.52112]
[1778692156353,36.09,79194.33,0.0,0.67034,0.00013,28.54538]
[1778692162268,36.09,79191.74,0.0,0.67,0.00013,28.55605]
[1778692167302,36.09,79190.94,0.0,0.6699,0.00013,28.55941]
[1778692172338,36.09,79188.79,0.0,0.66963,0.00013,28.56501]
[1778692177373,36.09,79188.76,0.0,0.66963,0.00013,28.56525]
[1778692181402,36.09,79176.5,0.0,0.66806,0.00013,28.61472]
[1778692182408,36.09,79172.22,0.0,0.66752,0.00013,28.63184]
[1778692187443,36.09,79171.97,0.0,0.66749,0.00013,28.63266]
[1778692192478,36.09,79168.74,0.0,0.66708,0.00013,28.64538]
[1778692196636,36.09,79174.32,0.0,0.6678,0.00013,28.62298]
[1778692202551,36.09,79178.66,0.0,0.66835,0.00013,28.60554]
[1778692207586,36.09,79178.96,0.0,0.66839,0.00013,28.60427]
[1778692212621,36.09,79181.22,0.0,0.66868,0.00013,28.59509]
[1778692217656,36.09,79181.23,0.0,0.66869,0.00013,28.59495]
[1778692222691,36.09,79180.91,0.0,0.66865,0.00013,28.59612]
[1778692228735,36.09,79180.77,0.0,0.66864,0.00013,28.59653]
[1778692233769,36.09,79179.93,0.0,0.66855,0.00013,28.59654]
[1778692238803,36.08,79179.79,0.0,0.66853,0.00013,28.59695]
[1778692243835,36.08,79183.57,0.0,0.66902,0.00013,28.5816]
[1778692248874,36.08,79185.5,0.0,0.66927,0.00013,28.57374]
[1778692253909,36.08,79184.86,0.0,0.66919,0.00013,28.57624]
[1778692260961,36.08,79183.6,0.0,0.66903,0.00013,28.58118]
[1778692262973,36.08,79189.95,0.0,0.66984,0.00013,28.5555]
[1778692268011,36.08,79191.35,0.0,0.67002,0.00013,28.54985]
[1778692273047,36.08,79189.16,0.0,0.66974,0.00013,28.55876]
[1778692278081,36.08,79185.67,0.0,0.66929,0.00013,28.57291]
[1778692283115,36.08,79186.94,0.0,0.66946,0.00013,28.56778]
[1778692286136,36.08,79179.23,0.0,0.66847,0.00013,28.59886]
[1778692288150,36.08,79173.49,0.0,0.66774,0.00013,28.62183]
[1778692293187,36.08,79168.78,0.0,0.66716,0.00013,28.6372]
[1778692298223,36.08,79172.31,0.0,0.66762,0.00013,28.62286]
[1778692303257,36.08,79171.21,0.0,0.66749,0.00013,28.62699]
[1778692308291,36.07,79170.79,0.0,0.66744,0.00013,28.62836]
[1778692314335,36.07,79170.93,0.0,0.66747,0.00013,28.62739]
[1778692320376,36.07,79171.82,0.0,0.6676,0.00013,28.6234]
[1778692323399,36.07,79166.4,0.0,0.66691,0.00013,28.64482]
[1778692329439,36.06,79170.15,0.0,0.6674,0.00013,28.6294]
[1778692333467,36.06,79182.89,0.0,0.66904,0.00013,28.57795]
[1778692334474,36.06,79192.31,0.0,0.67024,0.00013,28.53977]
[1778692335483,36.06,79198.94,0.0,0.67109,0.00013,28.51277]
[1778692337636,36.06,79198.52,0.0,0.67103,0.00013,28.51456]
[1778692343540,36.06,79201.49,0.0,0.6714,0.00013,28.50262]
[1778692348575,36.06,79202.15,0.0,0.67148,0.00013,28.50016]
[1778692353610,36.07,79201.35,0.0,0.67138,0.00013,28.50044]
[1778692356631,36.07,79195.06,0.0,0.67058,0.00013,28.52622]
[1778692360660,36.07,79189.61,0.0,0.66989,0.00013,28.5484]
[1778692365695,36.07,79190.68,0.0,0.67002,0.00013,28.54413]
[1778692371736,36.07,79189.85,0.0,0.66991,0.00013,28.5476]
[1778692376775,36.07,79190.97,0.0,0.67005,0.00013,28.54317]
[1778692381811,36.07,79192.79,0.0,0.67028,0.00013,28.53594]
[1778692386846,36.07,79188.48,0.0,0.66973,0.00013,28.55354]
[1778692391880,36.07,79190.65,0.0,0.67,0.00013,28.54484]
[1778692397922,36.07,79191.39,0.0,0.67009,0.00013,28.54199]
[1778692402969,36.07,79191.63,0.0,0.67012,0.00013,28.54114]
[1778692408011,36.07,79193.35,0.0,0.67033,0.00013,28.53431]
[1778692411025,36.08,79200.64,0.0,0.67127,0.00013,28.50153]
[1778692416060,36.08,79198.3,0.0,0.67096,0.00013,28.51134]
[1778692421095,36.08,79201.01,0.0,0.6713,0.00013,28.50053]
[1778692424116,36.08,79208.5,0.0,0.67225,0.00013,28.47004]
[1778692427137,36.08,79215.39,0.0,0.67311,0.00013,28.44194]
[1778692428273,36.08,79224.75,0.0,0.6743,0.00013,28.40332]
[1778692434186,36.09,79222.97,0.0,0.67405,0.00013,28.41144]
[1778692439222,36.1,79223.42,0.0,0.67406,0.00013,28.41115]
[1778692444257,36.11,79226.11,0.0,0.67436,0.00013,28.40154]
[1778692449293,36.12,79228.09,0.0,0.67457,0.00013,28.39485]
[1778692454328,36.13,79229.56,0.0,0.67471,0.00013,28.39025]
[1778692459363,36.14,79226.75,0.0,0.67432,0.00013,28.40334]
[1778692464400,36.15,79226.02,0.0,0.67418,0.00013,28.40778]
[1778692470440,36.16,79223.76,0.0,0.67385,0.00013,28.41878]
[1778692475475,36.17,79223.59,0.0,0.67381,0.00013,28.41759]
[1778692485545,36.19,79222.95,0.0,0.67365,0.00013,28.42289]
[1778692490580,36.2,79223.38,0.0,0.67367,0.00013,28.42242]
[1778692495615,36.21,79228.52,0.0,0.67428,0.00013,28.40258]
[1778692500652,36.22,79229.8,0.0,0.6744,0.00013,28.3987]
[1778692505686,36.22,79230.51,0.0,0.67445,0.00013,28.39715]
[1778692510722,36.23,79234.58,0.0,0.67492,0.00013,28.38168]
[1778692515757,36.24,79233.06,0.0,0.67469,0.00013,28.38936]
[1778692520793,36.25,79232.36,0.0,0.67456,0.00013,28.3939]
[1778692525836,36.26,79240.83,0.0,0.6756,0.00013,28.35963]
[1778692527849,36.26,79229.46,0.0,0.67417,0.00013,28.40678]
[1778692532884,36.26,79226.65,0.0,0.67383,0.00013,28.41499]
[1778692537920,36.26,79226.32,0.0,0.67378,0.00013,28.41666]
[1778692543961,36.26,79224.74,0.0,0.67358,0.00013,28.42315]
[1778692549127,36.26,79224.3,0.0,0.67353,0.00013,28.42479]
[1778692552017,36.26,79235.41,0.0,0.67494,0.00013,28.37886]
[1778692557052,36.26,79235.16,0.0,0.6749,0.00013,28.3799]
[1778692561080,36.26,79229.36,0.0,0.67418,0.00013,28.40379]
[1778692564101,36.26,79235.49,0.0,0.67494,0.00013,28.37867]
[1778692569137,36.26,79233.19,0.0,0.67464,0.00013,28.38864]
[1778692574171,36.27,79230.45,0.0,0.67428,0.00013,28.40039]
[1778692579345,36.27,79217.74,0.0,0.67267,0.00013,28.45304]
[1778692580212,36.27,79217.74,0.0,0.67267,0.00013,28.45309]
[1778692583234,36.27,79208.32,0.0,0.67147,0.00013,28.49159]
[1778692584241,36.27,79202.33,0.0,0.67072,0.00013,28.51588]
[1778692589415,36.27,79198.23,0.0,0.6702,0.00013,28.53238]
[1778692591295,36.27,79189.67,0.0,0.66913,0.00013,28.56357]
[1778692592301,36.27,79158.49,0.0,0.66517,0.00013,28.68706]
[1778692593308,36.27,79143.45,0.0,0.66326,0.00013,28.74552]
[1778692598347,36.26,79138.87,0.0,0.6627,0.00013,28.76225]
[1778692599494,36.26,79131.53,0.0,0.66176,0.00013,28.79052]
[1778692601365,36.26,79128.85,0.0,0.66142,0.00013,28.80072]
[1778692606399,36.26,79129.58,0.0,0.66152,0.00013,28.79767]
[1778692609564,36.26,79100.14,0.0,0.65774,0.00013,28.90941]
[1778692610427,36.26,79100.14,0.0,0.65774,0.00013,28.90945]
[1778692613448,36.26,79107.56,0.0,0.65869,0.00013,28.88168]
[1778692615462,36.26,79115.27,0.0,0.65968,0.00013,28.85247]
[1778692620497,36.26,79114.5,0.0,0.65958,0.00013,28.85535]
[1778692624525,36.26,79120.21,0.0,0.66032,0.00013,28.83357]
[1778692625532,36.26,79127.38,0.0,0.66124,0.00013,28.8062]
[1778692630567,36.26,79126.12,0.0,0.66108,0.00013,28.81091]
[1778692635603,36.25,79129.84,0.0,0.66156,0.00013,28.79649]
[1778692640638,36.25,79130.14,0.0,0.6616,0.00013,28.79523]
[1778692645673,36.25,79133.3,0.0,0.66201,0.00013,28.78294]
[1778692650708,36.25,79129.82,0.0,0.66157,0.00013,28.79627]
[1778692655743,36.25,79125.33,0.0,0.66101,0.00013,28.81022]
[1778692661788,36.25,79123.03,0.0,0.66071,0.00013,28.81895]
[1778692667830,36.25,79119.56,0.0,0.66027,0.00013,28.83214]
[1778692672864,36.25,79118.6,0.0,0.66015,0.00013,28.83575]
[1778692680066,36.25,79116.83,0.0,0.65992,0.00013,28.84245]
[1778692683941,36.25,79117.28,0.0,0.65998,0.00013,28.84073]
[1778692685956,36.25,79123.82,0.0,0.66082,0.00013,28.81581]
[1778692687968,36.25,79135.84,0.0,0.66236,0.00013,28.76972]
[1778692693005,36.25,79135.35,0.0,0.66229,0.00013,28.77182]
[1778692698048,36.25,79144.42,0.0,0.66344,0.00013,28.73689]
[1778692699055,36.25,79171.29,0.0,0.66688,0.00013,28.63131]
[1778692700211,36.25,79190.02,0.0,0.66926,0.00013,28.55659]
[1778692702090,36.25,79194.91,0.0,0.66987,0.00013,28.53697]
[1778692707113,36.25,79193.93,0.0,0.66974,0.00013,28.54111]
[1778692712150,36.26,79192.42,0.0,0.66956,0.00013,28.54419]
[1778692717185,36.26,79191.79,0.0,0.66947,0.00013,28.54699]
[1778692719199,36.26,79184.81,0.0,0.66858,0.00013,28.57506]
[1778692721214,36.26,79197.52,0.0,0.67019,0.00013,28.52408]
[1778692722219,36.26,79207.74,0.0,0.67149,0.00013,28.48277]
[1778692725242,36.26,79213.24,0.0,0.67217,0.00013,28.46069]
[1778692726248,36.26,79219.24,0.0,0.67293,0.00013,28.43616]
[1778692731283,36.26,79224.68,0.0,0.67361,0.00013,28.4139]
[1778692732290,36.26,79230.73,0.0,0.67438,0.00013,28.389]
[1778692733297,36.26,79237.03,0.0,0.67517,0.00013,28.36298]
[1778692738332,36.27,79235.61,0.0,0.67498,0.00013,28.3692]
[1778692743369,36.27,79235.5,0.0,0.67496,0.00013,28.37]
[1778692745387,36.27,79246.31,0.0,0.67631,0.00013,28.3253]
[1778692750577,36.27,79250.02,0.0,0.67677,0.00013,28.31002]
[1778692756468,36.27,79249.11,0.0,0.67665,0.00013,28.31406]
[1778692760647,36.27,79254.57,0.0,0.67733,0.00013,28.29135]
[1778692766537,36.28,79251.48,0.0,0.67693,0.00013,28.30457]
[1778692771572,36.28,79252.63,0.0,0.67709,0.00013,28.29673]
[1778692775602,36.28,79260.57,0.0,0.67808,0.00013,28.26337]
[1778692778628,36.28,79255.04,0.0,0.6774,0.00013,28.28627]
[1778692783658,36.27,79256.91,0.0,0.67765,0.00013,28.27783]
[1778692788694,36.27,79261.57,0.0,0.67825,0.00013,28.25768]
[1778692790868,36.27,79271.78,0.0,0.67953,0.00013,28.21427]
[1778692791715,36.27,79271.78,0.0,0.67953,0.00013,28.2142]
[1778692793730,36.27,79280.0,0.0,0.68056,0.00012,28.1791]
[1778692798764,36.26,79283.71,0.0,0.68103,0.00012,28.16306]
[1778692803803,36.26,79292.31,0.0,0.68211,0.00012,28.12604]
[1778692808838,36.26,79294.24,0.0,0.68236,0.00012,28.11748]
[1778692809842,36.26,79288.43,0.0,0.68163,0.00012,28.1424]
[1778692813881,36.26,79278.65,0.0,0.68042,0.00013,28.18396]
[1778692814882,36.26,79270.31,0.0,0.67938,0.00013,28.21933]
[1778692819917,36.26,79267.3,0.0,0.67902,0.00013,28.23148]
[1778692824952,36.25,79267.08,0.0,0.67901,0.00013,28.23181]
[1778692826966,36.25,79275.34,0.0,0.68005,0.00013,28.19648]
[1778692827972,36.25,79277.79,0.0,0.68036,0.00013,28.18594]
[1778692833008,36.25,79275.33,0.0,0.68008,0.00013,28.19274]
[1778692838043,36.24,79276.24,0.0,0.6802,0.00013,28.18842]
[1778692845093,36.24,79277.97,0.0,0.68043,0.00013,28.18058]
[1778692850127,36.24,79275.35,0.0,0.68012,0.00013,28.1913]
[1778692855162,36.24,79265.6,0.0,0.67891,0.00013,28.23234]
[1778692860197,36.23,79267.59,0.0,0.67917,0.00013,28.22338]
[1778692866238,36.23,79269.93,0.0,0.67948,0.00013,28.21265]
[1778692871434,36.22,79273.25,0.0,0.67992,0.00013,28.19792]
[1778692877321,36.22,79279.13,0.0,0.68067,0.00013,28.17208]
[1778692882353,36.22,79281.99,0.0,0.68104,0.00013,28.15937]
[1778692883360,36.21,79287.83,0.0,0.68177,0.00012,28.13423]
[1778692884368,36.21,79293.2,0.0,0.68245,0.00012,28.11105]
[1778692889402,36.21,79285.96,0.0,0.68155,0.00012,28.14198]
[1778692894437,36.21,79288.14,0.0,0.68184,0.00012,28.12902]
[1778692896451,36.21,79294.37,0.0,0.68263,0.00012,28.10206]
[1778692901486,36.21,79294.97,0.0,0.6827,0.00012,28.09934]
[1778692903500,36.21,79288.2,0.0,0.68186,0.00012,28.1284]
[1778692908536,36.21,79287.2,0.0,0.68174,0.00012,28.13246]
[1778692913570,36.2,79281.16,0.0,0.681,0.00013,28.15801]
[1778692918606,36.2,79288.2,0.0,0.68189,0.00012,28.12751]
[1778692923642,36.2,79288.24,0.0,0.6819,0.00012,28.12709]
[1778692928679,36.2,79291.41,0.0,0.6823,0.00012,28.11324]
[1778692933712,36.2,79293.75,0.0,0.68259,0.00012,28.10299]
[1778692938748,36.2,79296.68,0.0,0.68296,0.00012,28.09016]
[1778692943783,36.2,79300.08,0.0,0.68339,0.00012,28.07536]
[1778692948818,36.2,79303.1,0.0,0.68377,0.00012,28.06218]
[1778692951998,36.2,79311.97,0.0,0.68489,0.00012,28.02022]
[1778692957886,36.2,79312.3,0.0,0.68493,0.00012,28.0189]
[1778692962976,36.2,79309.01,0.0,0.68452,0.00012,28.03335]
[1778692968012,36.2,79308.29,0.0,0.68442,0.00012,28.03654]
[1778692973048,36.2,79307.98,0.0,0.68438,0.00012,28.03794]
[1778692978083,36.2,79308.65,0.0,0.68447,0.00012,28.03507]
[1778692983117,36.2,79310.65,0.0,0.68471,0.00012,28.0264]
[1778692988153,36.2,79311.04,0.0,0.68476,0.00012,28.02479]
[1778692993188,36.2,79312.0,0.0,0.68488,0.00012,28.02071]
[1778692998222,36.2,79311.16,0.0,0.68477,0.00012,28.02452]
[1778693003258,36.2,79311.04,0.0,0.68475,0.00012,28.0252]
[1778693006280,36.2,79318.01,0.0,0.68561,0.00012,27.99477]
[1778693011318,36.2,79318.32,0.0,0.68567,0.00012,27.99022]
[1778693016352,36.21,79310.89,0.0,0.68474,0.00012,28.0229]
[1778693021387,36.21,79310.89,0.0,0.68474,0.00012,28.0229]
[1778693026423,36.21,79316.18,0.0,0.68539,0.00012,27.9998]
[1778693031457,36.21,79313.24,0.0,0.68503,0.00012,28.01277]
[1778693036494,36.21,79318.71,0.0,0.6857,0.00012,27.9889]
[1778693041529,36.21,79321.42,0.0,0.68603,0.00012,27.97721]
[1778693046573,36.21,79318.77,0.0,0.6857,0.00012,27.98916]
[1778693051617,36.21,79319.32,0.0,0.68576,0.00012,27.98703]
[1778693056652,36.21,79318.02,0.0,0.68559,0.00012,27.993]
[1778693061687,36.21,79316.26,0.0,0.68536,0.00012,28.00096]
[1778693066722,36.22,79316.33,0.0,0.68537,0.00012,28.00089]
[1778693071758,36.22,79314.98,0.0,0.68521,0.00012,28.00378]
[1778693072920,36.22,79308.3,0.0,0.68438,0.00012,28.03296]
[1778693075786,36.22,79308.26,0.0,0.68437,0.00012,28.03318]
[1778693080821,36.22,79308.45,0.0,0.68439,0.00012,28.03238]
[1778693085857,36.22,79307.08,0.0,0.68422,0.00012,28.03828]
[1778693090891,36.22,79305.59,0.0,0.68404,0.00012,28.04466]
[1778693095925,36.22,79306.87,0.0,0.68421,0.00012,28.0389]
[1778693099976,36.21,79295.69,0.0,0.68282,0.00012,28.08727]
[1778693100983,36.21,79291.03,0.0,0.68224,0.00012,28.10721]
[1778693103142,36.21,79306.68,0.0,0.68419,0.00012,28.0393]
[1778693104011,36.21,79306.68,0.0,0.6842,0.00012,28.03918]
[1778693105016,36.21,79312.43,0.0,0.68491,0.00012,28.01408]
[1778693110051,36.21,79313.97,0.0,0.68511,0.00012,28.00726]
[1778693115086,36.21,79314.34,0.0,0.68516,0.00012,28.00554]
[1778693121128,36.21,79315.55,0.0,0.68531,0.00012,28.00015]
[1778693126164,36.21,79315.97,0.0,0.68536,0.00012,27.99823]
[1778693131198,36.21,79319.64,0.0,0.68584,0.00012,27.97878]
[1778693136233,36.21,79324.37,0.0,0.68642,0.00012,27.95799]
[1778693141268,36.21,79321.97,0.0,0.68612,0.00012,27.96863]
[1778693145297,36.21,79316.05,0.0,0.68539,0.00012,27.9947]
[1778693147310,36.21,79310.78,0.0,0.68473,0.00012,28.01775]
[1778693152345,36.21,79313.17,0.0,0.68503,0.00012,28.00721]
[1778693157380,36.21,79308.68,0.0,0.68447,0.00012,28.02676]
[1778693162414,36.21,79306.43,0.0,0.68419,0.00012,28.03647]
[1778693167452,36.21,79306.41,0.0,0.6842,0.00012,28.03637]
[1778693172485,36.21,79306.78,0.0,0.68425,0.00012,28.03453]
[1778693173632,36.21,79312.71,0.0,0.68499,0.00012,28.00864]
[1778693176513,36.21,79318.42,0.0,0.6857,0.00012,27.9836]
[1778693181548,36.21,79320.19,0.0,0.68592,0.00012,27.97589]
[1778693182555,36.21,79313.85,0.0,0.68513,0.00012,28.00369]
[1778693184570,36.21,79310.2,0.0,0.68468,0.00012,28.01958]
[1778693187591,36.21,79319.46,0.0,0.68583,0.00012,27.97897]
[1778693192626,36.21,79322.77,0.0,0.68625,0.00012,27.9612]
[1778693197662,36.21,79322.52,0.0,0.68622,0.00012,27.96243]
[1778693201691,36.21,79331.47,0.0,0.68733,0.00012,27.92305]
[1778693203843,36.21,79339.88,0.0,0.68837,0.00012,27.88583]
[1778693206727,36.21,79345.86,0.0,0.68911,0.00012,27.85908]
[1778693211762,36.21,79342.85,0.0,0.68874,0.00012,27.87242]
[1778693215790,36.21,79337.04,0.0,0.68802,0.00012,27.89821]
[1778693216797,36.21,79331.81,0.0,0.68738,0.00012,27.92135]
[1778693221832,36.21,79327.44,0.0,0.68682,0.00012,27.941]
[1778693226867,36.21,79326.18,0.0,0.68666,0.00012,27.94705]
[1778693232912,36.21,79325.07,0.0,0.68652,0.00012,27.95197]
[1778693237946,36.21,79323.39,0.0,0.68632,0.00012,27.9591]
[1778693242982,36.21,79329.63,0.0,0.6871,0.00012,27.93118]
[1778693248016,36.21,79333.48,0.0,0.68758,0.00012,27.91397]
[1778693253051,36.21,79334.59,0.0,0.68774,0.00012,27.90563]
[1778693258086,36.21,79336.59,0.0,0.68799,0.00012,27.89667]
[1778693263121,36.21,79339.46,0.0,0.68835,0.00012,27.8839]
[1778693268157,36.21,79341.76,0.0,0.68863,0.00012,27.87373]
[1778693273193,36.21,79350.12,0.0,0.68966,0.00012,27.83656]
[1778693278228,36.21,79355.36,0.0,0.6903,0.00012,27.81336]
[1778693283265,36.21,79361.93,0.0,0.6911,0.00012,27.78417]
[1778693288301,36.21,79363.39,0.0,0.69127,0.00012,27.77797]
[1778693293336,36.21,79359.95,0.0,0.69084,0.00012,27.79371]
[1778693297364,36.21,79353.37,0.0,0.69002,0.00012,27.82348]
[1778693302403,36.22,79349.64,0.0,0.68956,0.00012,27.84038]
[1778693308445,36.22,79344.67,0.0,0.68894,0.00012,27.86281]
[1778693310459,36.22,79338.51,0.0,0.68817,0.00012,27.89024]
[1778693313480,36.22,79335.6,0.0,0.68783,0.00012,27.8999]
[1778693318516,36.22,79332.95,0.0,0.6875,0.00012,27.91155]
[1778693323549,36.22,79325.21,0.0,0.68653,0.00012,27.94602]
[1778693328585,36.22,79325.13,0.0,0.68651,0.00012,27.94682]
[1778693333627,36.22,79323.29,0.0,0.68627,0.00012,27.95537]
[1778693338662,36.23,79320.51,0.0,0.68591,0.00012,27.96812]
[1778693343700,36.23,79321.95,0.0,0.68609,0.00012,27.96188]
[1778693348732,36.23,79323.08,0.0,0.68624,0.00012,27.95662]
[1778693354906,36.22,79322.77,0.0,0.6862,0.00012,27.95772]
[1778693360816,36.22,79321.64,0.0,0.68607,0.00012,27.96237]
[1778693365851,36.22,79321.94,0.0,0.68612,0.00012,27.96068]
[1778693370886,36.22,79323.74,0.0,0.68635,0.00012,27.95247]
[1778693375921,36.22,79323.22,0.0,0.68631,0.00012,27.95119]
[1778693380956,36.22,79323.47,0.0,0.68635,0.00012,27.94979]
[1778693385991,36.21,79323.2,0.0,0.68632,0.00012,27.95074]
[1778693391026,36.21,79323.56,0.0,0.68637,0.00012,27.94886]
[1778693396061,36.21,79323.69,0.0,0.6864,0.00012,27.94793]
[1778693401096,36.21,79323.72,0.0,0.68641,0.00012,27.9475]
[1778693406132,36.21,79325.72,0.0,0.68667,0.00012,27.93841]
[1778693411166,36.21,79325.76,0.0,0.68668,0.00012,27.93797]
[1778693414189,36.2,79332.2,0.0,0.68748,0.00012,27.90939]
[1778693415329,36.2,79337.67,0.0,0.68816,0.00012,27.88512]
[1778693421240,36.2,79336.82,0.0,0.68805,0.00012,27.88885]
[1778693426273,36.2,79333.46,0.0,0.68764,0.00012,27.90365]
[1778693431307,36.2,79333.04,0.0,0.68761,0.00012,27.90212]
[1778693437349,36.2,79331.8,0.0,0.68746,0.00012,27.90751]
[1778693442384,36.2,79330.83,0.0,0.68734,0.00012,27.91164]
[1778693447419,36.2,79326.75,0.0,0.68684,0.00012,27.92949]
[1778693452454,36.2,79326.18,0.0,0.68677,0.00012,27.93185]
[1778693457492,36.2,79324.5,0.0,0.68657,0.00012,27.93897]
[1778693462525,36.2,79319.26,0.0,0.68593,0.00012,27.96173]
[1778693467560,36.19,79318.95,0.0,0.6859,0.00012,27.96274]
[1778693472594,36.19,79320.72,0.0,0.68613,0.00012,27.95462]
[1778693477631,36.19,79319.2,0.0,0.68595,0.00012,27.96098]
[1778693482668,36.19,79320.26,0.0,0.68608,0.00012,27.95606]
[1778693487700,36.19,79318.52,0.0,0.68588,0.00012,27.96337]
[1778693492734,36.18,79318.27,0.0,0.68587,0.00012,27.96076]
[1778693497770,36.18,79317.96,0.0,0.68584,0.00012,27.96178]
[1778693505960,36.18,79315.22,0.0,0.68552,0.00012,27.97317]
[1778693511868,36.18,79315.52,0.0,0.68556,0.00012,27.97153]
[1778693516902,36.17,79317.08,0.0,0.68577,0.00012,27.96439]
[1778693522967,36.17,79317.56,0.0,0.68583,0.00012,27.96196]
[1778693528001,36.17,79316.84,0.0,0.68575,0.00012,27.9648]
[1778693533036,36.17,79318.45,0.0,0.68596,0.00012,27.95746]
[1778693538073,36.17,79317.96,0.0,0.68591,0.00012,27.95935]
[1778693543108,36.17,79317.58,0.0,0.68586,0.00012,27.9608]
[1778693546129,36.16,79323.33,0.0,0.68658,0.00012,27.93532]
[1778693551165,36.16,79323.32,0.0,0.6866,0.00012,27.93191]
[1778693556199,36.16,79315.53,0.0,0.68564,0.00012,27.96604]
[1778693561236,36.16,79313.18,0.0,0.68535,0.00012,27.97608]
[1778693566384,36.16,79310.23,0.0,0.68499,0.00012,27.98874]
[1778693576453,36.16,79310.04,0.0,0.68495,0.00012,27.99021]
[1778693582381,36.17,79311.07,0.0,0.68507,0.00012,27.98621]
[1778693587417,36.17,79314.83,0.0,0.68553,0.00012,27.97005]
[1778693592452,36.17,79319.12,0.0,0.68605,0.00012,27.95148]
[1778693597487,36.17,79322.48,0.0,0.68647,0.00012,27.93668]
[1778693598494,36.17,79328.17,0.0,0.68718,0.00012,27.91155]
[1778693606667,36.17,79332.94,0.0,0.68777,0.00012,27.89052]
[1778693612592,36.17,79336.09,0.0,0.68817,0.00012,27.87334]
[1778693619641,36.17,79335.88,0.0,0.68814,0.00012,27.87438]
[1778693626810,36.17,79336.39,0.0,0.6882,0.00012,27.87218]
[1778693632732,36.17,79337.81,0.0,0.68838,0.00012,27.86586]
[1778693639781,36.17,79339.02,0.0,0.68853,0.00012,27.86039]
[1778693644816,36.17,79342.76,0.0,0.689,0.00012,27.84367]
[1778693649851,36.17,79340.89,0.0,0.68877,0.00012,27.85201]
[1778693654888,36.17,79339.89,0.0,0.68864,0.00012,27.85647]
[1778693659923,36.17,79342.54,0.0,0.68897,0.00012,27.84467]
[1778693664957,36.17,79340.82,0.0,0.68876,0.00012,27.85236]
[1778693669996,36.17,79345.02,0.0,0.68927,0.00012,27.83369]
[1778693675030,36.17,79347.14,0.0,0.68955,0.00012,27.82116]
[1778693680065,36.18,79345.56,0.0,0.68934,0.00012,27.82847]
[1778693685102,36.18,79343.06,0.0,0.68903,0.00012,27.8399]
[1778693690138,36.18,79342.07,0.0,0.6889,0.00012,27.84453]
[1778693695171,36.18,79341.98,0.0,0.68888,0.00012,27.84532]
[1778693700206,36.18,79341.02,0.0,0.68875,0.00012,27.84992]
[1778693705240,36.18,79339.38,0.0,0.68854,0.00012,27.85748]
[1778693711283,36.19,79341.36,0.0,0.68877,0.00012,27.84913]
[1778693716319,36.19,79342.03,0.0,0.68885,0.00012,27.84652]
[1778693721354,36.19,79339.91,0.0,0.68858,0.00012,27.85632]
[1778693727395,36.19,79338.29,0.0,0.68836,0.00012,27.86393]
[1778693729409,36.19,79331.43,0.0,0.68751,0.00012,27.89448]
[1778693734445,36.19,79329.29,0.0,0.68726,0.00012,27.90079]
[1778693739480,36.19,79331.3,0.0,0.6875,0.00012,27.89201]
[1778693741494,36.19,79339.92,0.0,0.68857,0.00012,27.85377]
[1778693746529,36.2,79336.26,0.0,0.68811,0.00012,27.87036]
[1778693753577,36.2,79335.85,0.0,0.68805,0.00012,27.87242]
[1778693756600,36.2,79333.26,0.0,0.68773,0.00012,27.88396]
[1778693761635,36.2,79329.79,0.0,0.68729,0.00012,27.89976]
[1778693766674,36.2,79331.73,0.0,0.68752,0.00012,27.89148]
[1778693771706,36.2,79333.15,0.0,0.68772,0.00012,27.88454]
[1778693777870,36.19,79333.59,0.0,0.68779,0.00012,27.88179]
[1778693786815,36.19,79334.43,0.0,0.68793,0.00012,27.87682]
[1778693791848,36.18,79340.12,0.0,0.68866,0.00012,27.84762]
[1778693796884,36.18,79341.49,0.0,0.68885,0.00012,27.84104]
[1778693801919,36.18,79341.28,0.0,0.68883,0.00012,27.8416]
[1778693806955,36.18,79340.31,0.0,0.68872,0.00012,27.84559]
[1778693811990,36.18,79342.12,0.0,0.68895,0.00012,27.83724]
[1778693815012,36.17,79354.48,0.0,0.69048,0.00012,27.78177]
[1778693817025,36.17,79357.09,0.0,0.69081,0.00012,27.77004]
[1778693822060,36.17,79359.74,0.0,0.69113,0.00012,27.75815]
[1778693827096,36.18,79361.09,0.0,0.6913,0.00012,27.7521]
[1778693832132,36.18,79362.79,0.0,0.69151,0.00012,27.74444]
[1778693837168,36.18,79364.7,0.0,0.69174,0.00012,27.7358]
[1778693842202,36.17,79365.2,0.0,0.69181,0.00012,27.73348]
[1778693847237,36.17,79367.61,0.0,0.6921,0.00012,27.72253]
[1778693852272,36.17,79364.85,0.0,0.69178,0.00012,27.73163]
[1778693857307,36.17,79366.87,0.0,0.69203,0.00012,27.72239]
[1778693862342,36.17,79367.36,0.0,0.6921,0.00012,27.72006]
[1778693868499,36.17,79368.48,0.0,0.69224,0.00012,27.71484]
[1778693874428,36.17,79366.91,0.0,0.69205,0.00012,27.72179]
[1778693877449,36.17,79360.8,0.0,0.6913,0.00012,27.74928]
[1778693883491,36.17,79362.0,0.0,0.69145,0.00012,27.7436]
[1778693888531,36.17,79360.88,0.0,0.69132,0.00012,27.74846]
[1778693894579,36.17,79361.89,0.0,0.69145,0.00012,27.74375]
[1778693899607,36.17,79360.63,0.0,0.69129,0.00012,27.74935]
[1778693905649,36.17,79358.16,0.0,0.69099,0.00012,27.76043]
[1778693910684,36.17,79355.45,0.0,0.69066,0.00012,27.77259]
[1778693915719,36.17,79353.74,0.0,0.69046,0.00012,27.77698]
[1778693920754,36.17,79352.45,0.0,0.6903,0.00012,27.78277]
[1778693928925,36.17,79354.49,0.0,0.69056,0.00012,27.77355]
[1778693934852,36.16,79349.34,0.0,0.68992,0.00012,27.79657]
[1778693936867,36.16,79343.99,0.0,0.68926,0.00012,27.82049]
[1778693938994,36.16,79336.56,0.0,0.68834,0.00012,27.85349]
[1778693946942,36.16,79336.53,0.0,0.68835,0.00012,27.85312]
[1778693951977,36.16,79337.0,0.0,0.68842,0.00012,27.85073]
[1778693957012,36.16,79340.86,0.0,0.6889,0.00012,27.83332]
[1778693962047,36.16,79341.37,0.0,0.68897,0.00012,27.83087]
[1778693967082,36.16,79341.13,0.0,0.68894,0.00012,27.83182]
[1778693972117,36.16,79340.17,0.0,0.68884,0.00012,27.83266]
[1778693977152,36.15,79339.99,0.0,0.68882,0.00012,27.8333]
[1778693983196,36.15,79339.7,0.0,0.68879,0.00012,27.83436]
[1778693988229,36.15,79339.63,0.0,0.68879,0.00012,27.83451]
[1778693993264,36.15,79339.38,0.0,0.68876,0.00012,27.83547]
[1778693998299,36.15,79338.76,0.0,0.68869,0.00012,27.83807]
[1778694003338,36.15,79337.99,0.0,0.6886,0.00012,27.84133]
[1778694008370,36.15,79341.31,0.0,0.68902,0.00012,27.82634]
[1778694011390,36.15,79342.39,0.0,0.68915,0.00012,27.8214]
[1778694013407,36.15,79343.1,0.0,0.68924,0.00012,27.81817]
[1778694018442,36.15,79344.93,0.0,0.68947,0.00012,27.80985]
[1778694024484,36.15,79344.13,0.0,0.68938,0.00012,27.81325]
[1778694029625,36.14,79343.41,0.0,0.68929,0.00012,27.81633]
[1778694038586,36.14,79342.75,0.0,0.68923,0.00012,27.81572]
[1778694049663,36.14,79341.72,0.0,0.68911,0.00012,27.82001]
[1778694051677,36.14,79347.26,0.0,0.6898,0.00012,27.79518]
[1778694059735,36.14,79349.01,0.0,0.69002,0.00012,27.78737]
[1778694066782,36.14,79345.38,0.0,0.68957,0.00012,27.80369]
[1778694074837,36.14,79344.36,0.0,0.68944,0.00012,27.8083]
[1778694079977,36.14,79343.39,0.0,0.68932,0.00012,27.81268]
[1778694085957,36.14,79343.56,0.0,0.68934,0.00012,27.812]
[1778694093006,36.14,79343.49,0.0,0.68934,0.00012,27.80913]
[1778694100118,36.14,79341.52,0.0,0.68909,0.00012,27.81804]
[1778694106098,36.14,79341.43,0.0,0.68908,0.00012,27.81853]
[1778694112140,36.14,79338.09,0.0,0.68866,0.00012,27.83347]
[1778694117175,36.14,79340.82,0.0,0.689,0.00012,27.82132]
[1778694120196,36.15,79347.24,0.0,0.6898,0.00012,27.79266]
[1778694122210,36.15,79357.35,0.0,0.69104,0.00012,27.74731]
[1778694127245,36.15,79360.34,0.0,0.6914,0.00012,27.73423]
[1778694133287,36.15,79360.57,0.0,0.69142,0.00012,27.73366]
[1778694138321,36.15,79361.8,0.0,0.69156,0.00012,27.7285]
[1778694143357,36.16,79365.08,0.0,0.69196,0.00012,27.71407]
[1778694148392,36.16,79366.24,0.0,0.69209,0.00012,27.70926]
[1778694153427,36.16,79366.01,0.0,0.69207,0.00012,27.70744]
[1778694158462,36.16,79365.71,0.0,0.69202,0.00012,27.70922]
[1778694164508,36.17,79365.86,0.0,0.69202,0.00012,27.70903]
[1778694169542,36.17,79365.72,0.0,0.69199,0.00012,27.71015]
[1778694174577,36.17,79366.0,0.0,0.69202,0.00012,27.70927]
[1778694176591,36.17,79372.55,0.0,0.69284,0.00012,27.67921]
[1778694177598,36.17,79380.08,0.0,0.69377,0.00012,27.64478]
[1778694182633,36.16,79378.96,0.0,0.69364,0.00012,27.64926]
[1778694188675,36.16,79379.49,0.0,0.69372,0.00012,27.64631]
[1778694193709,36.16,79376.97,0.0,0.69342,0.00012,27.65748]
[1778694199753,36.16,79376.86,0.0,0.69342,0.00012,27.65767]
[1778694203781,36.16,79386.24,0.0,0.69457,0.00012,27.61465]
[1778694208816,36.16,79388.01,0.0,0.69479,0.00012,27.60652]
[1778694214857,36.16,79388.34,0.0,0.69485,0.00012,27.6016]
[1778694219892,36.16,79391.08,0.0,0.69519,0.00012,27.58893]
[1778694225931,36.16,79390.2,0.0,0.69509,0.00012,27.59281]
[1778694231035,36.15,79391.91,0.0,0.6953,0.00012,27.58476]
[1778694237011,36.15,79394.12,0.0,0.69558,0.00012,27.57433]
[1778694243052,36.15,79395.54,0.0,0.69576,0.00012,27.56752]
[1778694248089,36.15,79397.57,0.0,0.69602,0.00012,27.5579]
[1778694256144,36.15,79397.58,0.0,0.69603,0.00012,27.55741]
[1778694261180,36.15,79399.29,0.0,0.69624,0.00012,27.54923]
[1778694266217,36.14,79398.89,0.0,0.6962,0.00012,27.5508]
[1778694271252,36.14,79399.79,0.0,0.69634,0.00012,27.54305]
[1778694276287,36.14,79400.81,0.0,0.69647,0.00012,27.53806]
[1778694278301,36.14,79409.57,0.0,0.69754,0.00012,27.49738]
[1778694283341,36.14,79405.45,0.0,0.69704,0.00012,27.51644]
[1778694288377,36.14,79408.95,0.0,0.69747,0.00012,27.50012]
[1778694293411,36.14,79413.14,0.0,0.69798,0.00012,27.48066]
[1778694298447,36.14,79415.21,0.0,0.69823,0.00012,27.4711]
[1778694303481,36.14,79418.0,0.0,0.69857,0.00012,27.45824]
[1778694305496,36.14,79426.69,0.0,0.69963,0.00012,27.41765]
[1778694311538,36.15,79426.01,0.0,0.69954,0.00012,27.42129]
[1778694314559,36.15,79415.33,0.0,0.69823,0.00012,27.47145]
[1778694315567,36.15,79414.83,0.0,0.69816,0.00012,27.47381]
[1778694318587,36.15,79423.66,0.0,0.69924,0.00012,27.43266]
[1778694323622,36.15,79426.03,0.0,0.69952,0.00012,27.4219]
[1778694328657,36.15,79423.23,0.0,0.69917,0.00012,27.43534]
[1778694333692,36.15,79422.63,0.0,0.69911,0.00012,27.43515]
[1778694337732,36.15,79417.17,0.0,0.69844,0.00012,27.46085]
[1778694338729,36.15,79403.21,0.0,0.69673,0.00012,27.52578]
[1778694339738,36.15,79387.76,0.0,0.69483,0.00012,27.59692]
[1778694344771,36.15,79382.17,0.0,0.69415,0.00012,27.62211]
[1778694346786,36.15,79376.84,0.0,0.6935,0.00012,27.64625]
[1778694351820,36.15,79375.46,0.0,0.69335,0.00012,27.65196]
[1778694356855,36.14,79374.26,0.0,0.69321,0.00012,27.65685]
[1778694361890,36.14,79373.36,0.0,0.69312,0.00012,27.66036]
[1778694366925,36.14,79373.71,0.0,0.69317,0.00012,27.65818]
[1778694372022,36.13,79377.16,0.0,0.69361,0.00012,27.64206]
[1778694378002,36.13,79373.6,0.0,0.69319,0.00012,27.65764]
[1778694384048,36.13,79373.02,0.0,0.69313,0.00012,27.65972]
[1778694389083,36.13,79371.94,0.0,0.69301,0.00012,27.66425]
[1778694394117,36.12,79370.49,0.0,0.69286,0.00012,27.66698]
[1778694399153,36.12,79369.78,0.0,0.69278,0.00012,27.66972]
[1778694404188,36.12,79368.85,0.0,0.69268,0.00012,27.67347]
[1778694408216,36.11,79378.37,0.0,0.69386,0.00012,27.62969]
[1778694409223,36.11,79384.25,0.0,0.69459,0.00012,27.60271]
[1778694411237,36.11,79389.62,0.0,0.69525,0.00012,27.57799]
[1778694416272,36.11,79391.25,0.0,0.69545,0.00012,27.57044]
[1778694418287,36.11,79397.7,0.0,0.69624,0.00012,27.54068]
[1778694419294,36.11,79391.05,0.0,0.69543,0.00012,27.57137]
[1778694424328,36.11,79394.27,0.0,0.69582,0.00012,27.55646]
[1778694429365,36.11,79398.61,0.0,0.69636,0.00012,27.53643]
[1778694434399,36.11,79398.11,0.0,0.69629,0.00012,27.53881]
[1778694439434,36.11,79398.05,0.0,0.69629,0.00012,27.5391]
[1778694444470,36.11,79401.37,0.0,0.69669,0.00012,27.52377]
[1778694449505,36.12,79404.74,0.0,0.69711,0.00012,27.50822]
[1778694454544,36.12,79406.1,0.0,0.69729,0.00012,27.49871]
[1778694457566,36.12,79414.2,0.0,0.69828,0.00012,27.46112]
[1778694459579,36.12,79419.5,0.0,0.69892,0.00012,27.43649]
[1778694464614,36.12,79423.7,0.0,0.69942,0.00012,27.41724]
[1778694469649,36.12,79429.33,0.0,0.7001,0.00012,27.39128]
[1778694474684,36.12,79430.9,0.0,0.70028,0.00012,27.38442]
[1778694479719,36.13,79433.11,0.0,0.70054,0.00012,27.3744]
[1778694484755,36.13,79432.04,0.0,0.7004,0.00012,27.3798]
[1778694489790,36.13,79435.35,0.0,0.7008,0.00012,27.36457]
[1778694494824,36.13,79436.33,0.0,0.70091,0.00012,27.36031]
[1778694499862,36.13,79437.14,0.0,0.701,0.00012,27.35687]
[1778694502938,36.14,79446.96,0.0,0.70218,0.00012,27.31074]
[1778694508922,36.14,79444.87,0.0,0.70191,0.00012,27.32127]
[1778694510936,36.14,79433.47,0.0,0.70052,0.00012,27.37528]
[1778694515973,36.14,79421.94,0.0,0.69912,0.00012,27.42633]
[1778694522020,36.14,79419.59,0.0,0.69884,0.00012,27.43737]
[1778694527055,36.14,79420.54,0.0,0.69895,0.00012,27.43301]
[1778694532090,36.14,79421.02,0.0,0.69901,0.00012,27.43087]
[1778694541153,36.14,79416.85,0.0,0.69849,0.00012,27.45046]
[1778694543167,36.14,79411.55,0.0,0.69784,0.00012,27.47513]
[1778694548202,36.14,79413.99,0.0,0.69815,0.00012,27.46366]
[1778694551223,36.14,79421.1,0.0,0.69902,0.00012,27.43046]
[1778694556258,36.14,79427.09,0.0,0.69974,0.00012,27.40256]
[1778694561293,36.14,79434.13,0.0,0.7006,0.00012,27.3697]
[1778694563362,36.15,79441.6,0.0,0.7015,0.00012,27.33462]
[1778694569348,36.15,79445.52,0.0,0.70196,0.00012,27.31673]
[1778694574384,36.15,79444.46,0.0,0.70184,0.00012,27.31896]
[1778694580426,36.15,79445.94,0.0,0.702,0.00012,27.31257]
[1778694585461,36.16,79449.2,0.0,0.70239,0.00012,27.29766]
[1778694590496,36.16,79451.07,0.0,0.7026,0.00012,27.28937]
[1778694595531,36.16,79455.74,0.0,0.70315,0.00012,27.26782]
[1778694601573,36.17,79454.95,0.0,0.70304,0.00012,27.27241]
[1778694606608,36.17,79455.43,0.0,0.70308,0.00012,27.2708]
[1778694608630,36.17,79461.31,0.0,0.70379,0.00012,27.24287]
[1778694609634,36.17,79467.3,0.0,0.70452,0.00012,27.21423]
[1778694610641,36.17,79475.53,0.0,0.70551,0.00012,27.17467]
[1778694611648,36.17,79491.7,0.0,0.70747,0.00012,27.09661]
[1778694613665,36.17,79499.04,0.0,0.70835,0.00012,27.06102]
[1778694618696,36.17,79499.0,0.0,0.70834,0.00012,27.06142]
[1778694619704,36.17,79492.27,0.0,0.70753,0.00012,27.09412]
[1778694621718,36.17,79499.39,0.0,0.70838,0.00012,27.05962]
[1778694627762,36.17,79496.34,0.0,0.70801,0.00012,27.07471]
[1778694632795,36.18,79499.3,0.0,0.70838,0.00012,27.05721]
[1778694637833,36.18,79499.77,0.0,0.70843,0.00012,27.05524]
[1778694642867,36.18,79500.23,0.0,0.70848,0.00012,27.05331]
[1778694647902,36.18,79499.69,0.0,0.7084,0.00012,27.05627]
[1778694652937,36.18,79493.73,0.0,0.70768,0.00012,27.08552]
[1778694655958,36.18,79487.62,0.0,0.70694,0.00012,27.11519]
[1778694656965,36.18,79481.89,0.0,0.70625,0.00012,27.14287]
[1778694659987,36.18,79479.66,0.0,0.70598,0.00012,27.15357]
[1778694666034,36.18,79481.6,0.0,0.70622,0.00012,27.1441]
[1778694672073,36.18,79483.5,0.0,0.70645,0.00012,27.13485]
[1778694678117,36.18,79485.51,0.0,0.70669,0.00012,27.12506]
[1778694684213,36.18,79487.82,0.0,0.70697,0.00012,27.11385]
[1778694687184,36.18,79475.59,0.0,0.70548,0.00012,27.17335]
[1778694688188,36.18,79467.67,0.0,0.70452,0.00012,27.21153]
[1778694692217,36.19,79478.24,0.0,0.7058,0.00012,27.15833]
[1778694694283,36.19,79483.51,0.0,0.70642,0.00012,27.13347]
[1778694697263,36.19,79492.62,0.0,0.70751,0.00012,27.08999]
[1778694702289,36.19,79493.25,0.0,0.70759,0.00012,27.08659]
[1778694704356,36.19,79484.59,0.0,0.70654,0.00012,27.1285]
[1778694710344,36.19,79486.29,0.0,0.70675,0.00012,27.12022]
[1778694715378,36.19,79483.2,0.0,0.70638,0.00012,27.13505]
[1778694720414,36.19,79480.52,0.0,0.70606,0.00012,27.14779]
[1778694725449,36.19,79481.67,0.0,0.70621,0.00012,27.14204]
[1778694732498,36.19,79481.93,0.0,0.70624,0.00012,27.14044]
[1778694737533,36.19,79484.4,0.0,0.70655,0.00012,27.1283]
[1778694742568,36.19,79487.94,0.0,0.70698,0.00012,27.11094]
[1778694747603,36.18,79488.63,0.0,0.70707,0.00012,27.1074]
[1778694752639,36.18,79489.3,0.0,0.70717,0.00012,27.10065]
[1778694759700,36.18,79490.32,0.0,0.7073,0.00012,27.09558]
[1778694764778,36.18,79487.81,0.0,0.707,0.00012,27.10766]
[1778694770768,36.18,79487.18,0.0,0.70692,0.00012,27.11061]
[1778694775801,36.18,79485.35,0.0,0.7067,0.00012,27.11938]
[1778694780836,36.18,79480.6,0.0,0.70613,0.00012,27.1422]
[1778694785871,36.18,79482.34,0.0,0.70635,0.00012,27.13359]
[1778694790907,36.18,79484.69,0.0,0.70663,0.00012,27.12211]
[1778694795941,36.18,79485.11,0.0,0.70669,0.00012,27.11994]
[1778694800976,36.18,79485.58,0.0,0.70675,0.00012,27.11754]
[1778694806011,36.18,79484.41,0.0,0.70661,0.00012,27.12303]
[1778694810039,36.18,79477.68,0.0,0.7058,0.00012,27.15534]
[1778694812053,36.18,79475.83,0.0,0.70559,0.00012,27.16085]
[1778694817088,36.18,79476.34,0.0,0.70566,0.00012,27.15823]
[1778694820111,36.18,79483.02,0.0,0.70646,0.00012,27.12616]
[1778694825202,36.18,79480.84,0.0,0.70621,0.00012,27.13646]
[1778694831188,36.17,79481.82,0.0,0.70633,0.00012,27.1317]
[1778694836223,36.18,79483.38,0.0,0.70651,0.00012,27.12427]
[1778694841258,36.18,79484.54,0.0,0.70665,0.00012,27.11875]
[1778694845342,36.18,79475.24,0.0,0.70553,0.00012,27.16357]
[1778694851328,36.17,79474.93,0.0,0.70549,0.00012,27.16488]
[1778694856362,36.17,79473.4,0.0,0.70531,0.00012,27.17209]
[1778694861398,36.17,79470.76,0.0,0.70499,0.00012,27.18462]
[1778694866434,36.17,79471.33,0.0,0.70507,0.00012,27.18172]
[1778694871469,36.17,79471.32,0.0,0.70509,0.00012,27.17828]
[1778694876504,36.17,79471.2,0.0,0.70508,0.00012,27.17871]
[1778694881539,36.17,79470.74,0.0,0.70502,0.00012,27.18077]
[1778694883554,36.17,79476.04,0.0,0.70566,0.00012,27.15529]
[1778694888590,36.17,79473.1,0.0,0.70531,0.00012,27.16939]
[1778694893625,36.17,79472.11,0.0,0.70519,0.00012,27.17409]
[1778694898665,36.17,79471.24,0.0,0.70509,0.00012,27.17818]
[1778694899672,36.17,79465.85,0.0,0.70444,0.00012,27.20397]
[1778694904708,36.17,79465.31,0.0,0.70438,0.00012,27.20633]
[1778694906721,36.17,79471.04,0.0,0.70507,0.00012,27.17882]
[1778694911756,36.17,79470.93,0.0,0.70506,0.00012,27.17925]
[1778694916791,36.17,79470.44,0.0,0.705,0.00012,27.1815]
[1778694922833,36.17,79469.14,0.0,0.70485,0.00012,27.18759]
[1778694923839,36.17,79474.4,0.0,0.70549,0.00012,27.16233]
[1778694929882,36.17,79475.62,0.0,0.70563,0.00012,27.15648]
[1778694932903,36.17,79492.45,0.0,0.70768,0.00012,27.07179]
[1778694937939,36.17,79484.7,0.0,0.70675,0.00012,27.10917]
[1778694938946,36.17,79473.72,0.0,0.70543,0.00012,27.162]
[1778694943985,36.16,79474.34,0.0,0.70551,0.00012,27.15854]
[1778694949017,36.16,79474.84,0.0,0.70558,0.00012,27.1557]
[1778694954053,36.16,79478.38,0.0,0.70602,0.00012,27.1383]
[1778694960095,36.16,79478.35,0.0,0.70603,0.00012,27.13806]
[1778694965129,36.16,79474.47,0.0,0.70557,0.00012,27.15636]
[1778694970164,36.15,79473.32,0.0,0.70544,0.00012,27.16143]
[1778694975199,36.15,79476.13,0.0,0.70579,0.00012,27.14751]
[1778694980234,36.15,79476.19,0.0,0.7058,0.00012,27.14687]
[1778694985269,36.15,79478.45,0.0,0.70608,0.00012,27.1357]
[1778694988291,36.15,79472.77,0.0,0.7054,0.00012,27.16289]
[1778694992318,36.15,79466.88,0.0,0.7047,0.00012,27.1877]
[1778694997357,36.15,79463.83,0.0,0.70434,0.00012,27.20217]
[1778694999368,36.15,79456.53,0.0,0.70345,0.00012,27.23699]
[1778695004402,36.14,79454.25,0.0,0.70318,0.00012,27.24759]
[1778695009449,36.14,79454.7,0.0,0.70324,0.00012,27.2452]
[1778695012471,36.14,79449.18,0.0,0.70256,0.00012,27.27176]
[1778695017506,36.15,79449.13,0.0,0.70254,0.00012,27.27288]
[1778695022541,36.15,79447.07,0.0,0.70227,0.00012,27.28331]
[1778695027576,36.15,79446.76,0.0,0.70222,0.00012,27.28535]
[1778695032616,36.16,79447.61,0.0,0.70231,0.00012,27.28183]
[1778695036693,36.16,79453.49,0.0,0.70302,0.00012,27.25428]
[1778695038656,36.16,79462.18,0.0,0.70407,0.00012,27.21292]
[1778695040670,36.16,79467.45,0.0,0.70471,0.00012,27.18768]
[1778695045706,36.16,79465.93,0.0,0.70453,0.00012,27.19495]
[1778695050740,36.16,79466.61,0.0,0.70461,0.00012,27.1917]
[1778695055775,36.16,79469.8,0.0,0.70501,0.00012,27.17308]
[1778695061817,36.16,79474.52,0.0,0.70559,0.00012,27.14995]
[1778695066907,36.16,79476.82,0.0,0.70588,0.00012,27.1385]
[1778695072895,36.15,79477.25,0.0,0.70594,0.00012,27.13595]
[1778695077931,36.15,79475.2,0.0,0.7057,0.00012,27.14545]
[1778695082966,36.15,79476.14,0.0,0.70583,0.00012,27.14057]
[1778695087048,36.15,79488.06,0.0,0.70727,0.00012,27.08279]
[1778695088000,36.15,79487.35,0.0,0.70719,0.00012,27.08593]
[1778695089008,36.15,79498.84,0.0,0.70858,0.00012,27.02984]
[1778695092028,36.14,79490.69,0.0,0.70762,0.00012,27.06883]
[1778695093035,36.14,79482.65,0.0,0.70665,0.00012,27.10762]
[1778695098071,36.14,79482.91,0.0,0.7067,0.00012,27.10559]
[1778695103105,36.14,79484.89,0.0,0.70696,0.00012,27.09525]
[1778695108140,36.13,79486.59,0.0,0.70718,0.00012,27.08631]
[1778695111174,36.13,79515.64,0.0,0.7107,0.00012,26.94071]
[1778695112175,36.13,79546.3,0.0,0.71437,0.00012,26.78882]
[1778695115195,36.13,79539.56,0.0,0.71357,0.00012,26.82229]
[1778695120233,36.13,79544.55,0.0,0.71417,0.00012,26.79728]
[1778695125266,36.13,79549.13,0.0,0.71472,0.00012,26.7745]
[1778695130302,36.13,79549.48,0.0,0.71476,0.00012,26.77285]
[1778695133321,36.13,79540.83,0.0,0.71372,0.00012,26.81598]
[1778695138356,36.13,79541.01,0.0,0.71375,0.00012,26.81498]
[1778695141379,36.13,79534.35,0.0,0.71295,0.00012,26.84799]
[1778695143392,36.13,79529.57,0.0,0.71238,0.00012,26.87156]
[1778695148427,36.13,79531.61,0.0,0.71264,0.00012,26.86107]
[1778695153461,36.12,79530.47,0.0,0.71251,0.00012,26.86636]
[1778695158496,36.12,79529.27,0.0,0.71237,0.00012,26.87193]
[1778695162524,36.12,79522.98,0.0,0.71163,0.00012,26.90272]
[1778695164539,36.12,79520.48,0.0,0.71133,0.00012,26.91482]
[1778695169573,36.12,79519.59,0.0,0.71124,0.00012,26.91856]
[1778695174607,36.11,79518.65,0.0,0.71116,0.00012,26.91914]
[1778695179643,36.11,79518.55,0.0,0.71117,0.00012,26.91874]
[1778695184677,36.11,79511.1,0.0,0.71029,0.00012,26.95464]
[1778695189718,36.1,79511.1,0.0,0.71031,0.00012,26.95365]
[1778695193741,36.1,79505.21,0.0,0.70962,0.00012,26.98172]
[1778695198811,36.09,79506.63,0.0,0.70982,0.00012,26.97366]
[1778695201826,36.09,79512.3,0.0,0.71051,0.00012,26.94519]
[1778695203838,36.09,79520.98,0.0,0.71157,0.00012,26.90207]
[1778695204845,36.09,79527.81,0.0,0.71239,0.00012,26.86815]
[1778695209883,36.09,79528.85,0.0,0.71253,0.00012,26.86238]
[1778695215922,36.08,79524.64,0.0,0.71204,0.00012,26.88232]
[1778695218944,36.08,79526.73,0.0,0.7123,0.00012,26.8715]
[1778695222971,36.08,79531.64,0.0,0.7129,0.00012,26.84661]
[1778695224985,36.08,79524.59,0.0,0.71206,0.00012,26.88133]
[1778695230020,36.07,79525.5,0.0,0.71219,0.00012,26.87616]
[1778695235055,36.07,79524.24,0.0,0.71207,0.00012,26.87851]
[1778695240091,36.07,79524.14,0.0,0.71207,0.00012,26.87845]
[1778695245125,36.06,79528.11,0.0,0.71256,0.00012,26.85827]
[1778695248195,36.06,79540.24,0.0,0.71401,0.00012,26.79767]
[1778695249153,36.06,79540.45,0.0,0.71404,0.00012,26.7966]
[1778695250160,36.06,79545.89,0.0,0.71469,0.00012,26.76942]
[1778695255195,36.06,79548.43,0.0,0.71499,0.00012,26.75679]
[1778695260230,36.07,79547.26,0.0,0.71485,0.00012,26.76287]
[1778695263251,36.07,79540.87,0.0,0.71408,0.00012,26.79487]
[1778695268286,36.07,79539.62,0.0,0.71393,0.00012,26.80109]
[1778695273323,36.07,79547.43,0.0,0.71487,0.00012,26.76203]
[1778695277352,36.07,79552.92,0.0,0.71552,0.00012,26.73464]
[1778695278405,36.07,79561.45,0.0,0.71653,0.00012,26.69179]
[1778695284400,36.07,79561.78,0.0,0.71656,0.00012,26.6906]
[1778695289435,36.07,79563.34,0.0,0.71674,0.00012,26.68312]
[1778695292456,36.07,79568.78,0.0,0.7174,0.00012,26.65255]
[1778695297491,36.07,79569.43,0.0,0.71746,0.00012,26.64991]
[1778695302525,36.08,79570.05,0.0,0.71752,0.00012,26.64744]
[1778695307561,36.08,79571.69,0.0,0.7177,0.00012,26.63983]
[1778695312596,36.08,79582.47,0.0,0.71896,0.00012,26.58589]
[1778695314609,36.08,79589.13,0.0,0.71976,0.00012,26.55182]
[1778695317631,36.08,79581.78,0.0,0.71888,0.00012,26.58933]
[1778695319644,36.08,79575.66,0.0,0.71815,0.00012,26.62077]
[1778695324681,36.09,79575.1,0.0,0.71806,0.00012,26.62442]
[1778695327704,36.09,79562.45,0.0,0.71655,0.00012,26.68877]
[1778695328710,36.09,79558.9,0.0,0.71613,0.00012,26.70673]
[1778695331731,36.09,79556.61,0.0,0.71585,0.00012,26.71843]
[1778695333745,36.09,79550.0,0.0,0.71506,0.00012,26.75167]
[1778695335759,36.09,79547.55,0.0,0.71477,0.00012,26.76394]
[1778695340794,36.09,79548.92,0.0,0.71493,0.00012,26.75702]
[1778695344823,36.09,79555.21,0.0,0.71568,0.00012,26.72547]
[1778695345832,36.09,79564.36,0.0,0.71677,0.00012,26.67951]
[1778695346836,36.09,79573.03,0.0,0.7178,0.00012,26.63583]
[1778695351870,36.09,79575.84,0.0,0.71814,0.00012,26.61881]
[1778695356906,36.1,79578.53,0.0,0.71844,0.00012,26.60598]
[1778695361941,36.1,79576.63,0.0,0.71819,0.00012,26.61642]
[1778695366977,36.11,79572.64,0.0,0.7177,0.00012,26.63738]
[1778695372014,36.11,79571.24,0.0,0.71752,0.00012,26.64515]
[1778695378056,36.11,79569.27,0.0,0.71727,0.00012,26.65592]
[1778695383093,36.11,79567.51,0.0,0.71705,0.00012,26.66547]
[1778695388127,36.12,79567.73,0.0,0.71706,0.00012,26.665]
[1778695393164,36.12,79567.99,0.0,0.71707,0.00012,26.66436]
[1778695395176,36.12,79574.1,0.0,0.71779,0.00012,26.6338]
[1778695396184,36.12,79564.46,0.0,0.71665,0.00012,26.68254]
[1778695397191,36.12,79558.69,0.0,0.71596,0.00012,26.71162]
[1778695402226,36.12,79560.91,0.0,0.71621,0.00012,26.70082]
[1778695407261,36.13,79563.69,0.0,0.71654,0.00012,26.68721]
[1778695409322,36.13,79553.33,0.0,0.7153,0.00012,26.73931]
[1778695415318,36.13,79552.62,0.0,0.71523,0.00012,26.73956]
[1778695420352,36.13,79555.99,0.0,0.71563,0.00012,26.72267]
[1778695425388,36.13,79556.07,0.0,0.71564,0.00012,26.72232]
[1778695430428,36.13,79552.15,0.0,0.71518,0.00012,26.74199]
[1778695434456,36.13,79545.88,0.0,0.71443,0.00012,26.77326]
[1778695439536,36.13,79545.03,0.0,0.71433,0.00012,26.77722]
[1778695442514,36.12,79533.7,0.0,0.71298,0.00012,26.83337]
[1778695447549,36.12,79533.18,0.0,0.71293,0.00012,26.83543]
[1778695452584,36.12,79540.67,0.0,0.71384,0.00012,26.79778]
[1778695457618,36.12,79546.66,0.0,0.71456,0.00012,26.76765]
[1778695462657,36.12,79539.55,0.0,0.71371,0.00012,26.80295]
[1778695467692,36.12,79534.01,0.0,0.71306,0.00012,26.83012]
[1778695470713,36.11,79526.54,0.0,0.71217,0.00012,26.86686]
[1778695475748,36.11,79526.82,0.0,0.71224,0.00012,26.86151]
[1778695480784,36.11,79521.87,0.0,0.71166,0.00012,26.88532]
[1778695485819,36.11,79518.48,0.0,0.71127,0.00012,26.90129]
[1778695487835,36.1,79527.69,0.0,0.71238,0.00012,26.8554]
[1778695489849,36.1,79526.81,0.0,0.71228,0.00012,26.8595]
[1778695494885,36.1,79525.04,0.0,0.71208,0.00012,26.86759]
[1778695499920,36.1,79527.56,0.0,0.7124,0.00012,26.8544]
[1778695504953,36.09,79533.9,0.0,0.71318,0.00012,26.82221]
[1778695509989,36.09,79534.49,0.0,0.71326,0.00012,26.81864]
[1778695515025,36.09,79532.53,0.0,0.71304,0.00012,26.82784]
[1778695519052,36.09,79539.3,0.0,0.71386,0.00012,26.79375]
[1778695524088,36.08,79538.05,0.0,0.71372,0.00012,26.7996]
[1778695529123,36.08,79534.01,0.0,0.71324,0.00012,26.81931]
[1778695534165,36.08,79533.91,0.0,0.71326,0.00012,26.81602]
[1778695539193,36.08,79534.41,0.0,0.71333,0.00012,26.81314]
[1778695544228,36.08,79539.27,0.0,0.71392,0.00012,26.78869]
[1778695549263,36.08,79539.13,0.0,0.7139,0.00012,26.7892]
[1778695554299,36.08,79539.17,0.0,0.71391,0.00012,26.78883]
[1778695557319,36.08,79549.87,0.0,0.71519,0.00012,26.73528]
[1778695562354,36.08,79554.07,0.0,0.71569,0.00012,26.71433]
[1778695567391,36.08,79558.67,0.0,0.71624,0.00012,26.69133]
[1778695572440,36.08,79559.11,0.0,0.71628,0.00012,26.68932]
[1778695577480,36.08,79560.13,0.0,0.7164,0.00012,26.68439]
[1778695582515,36.08,79560.49,0.0,0.71644,0.00012,26.68278]
[1778695587550,36.08,79559.8,0.0,0.71635,0.00012,26.68645]
[1778695592584,36.08,79562.41,0.0,0.71668,0.00012,26.67016]
[1778695597624,36.08,79563.26,0.0,0.71677,0.00012,26.66612]
[1778695601651,36.08,79570.74,0.0,0.71766,0.00012,26.62864]
[1778695606686,36.09,79570.62,0.0,0.71763,0.00012,26.62978]
[1778695611725,36.09,79573.64,0.0,0.71798,0.00012,26.61506]
[1778695617767,36.09,79576.64,0.0,0.71832,0.00012,26.60063]
[1778695622803,36.1,79578.37,0.0,0.7185,0.00012,26.59256]
[1778695627839,36.1,79579.24,0.0,0.71859,0.00012,26.58891]
[1778695632874,36.1,79585.36,0.0,0.7193,0.00012,26.55868]
[1778695637910,36.11,79584.27,0.0,0.71915,0.00012,26.56519]
[1778695639922,36.11,79569.63,0.0,0.7174,0.00012,26.63976]
[1778695640930,36.11,79565.5,0.0,0.71691,0.00012,26.66071]
[1778695643952,36.11,79572.03,0.0,0.71768,0.00012,26.62803]
[1778695644959,36.11,79576.22,0.0,0.71817,0.00012,26.60695]
[1778695649994,36.11,79584.8,0.0,0.71917,0.00012,26.56421]
[1778695652015,36.11,79590.98,0.0,0.71992,0.00012,26.52956]
[1778695656038,36.12,79584.56,0.0,0.71916,0.00012,26.56237]
[1778695660067,36.12,79578.37,0.0,0.71841,0.00012,26.59417]
[1778695664093,36.12,79571.65,0.0,0.7176,0.00012,26.62883]
[1778695667114,36.12,79565.5,0.0,0.71686,0.00012,26.66022]
[1778695668121,36.12,79556.55,0.0,0.71579,0.00012,26.70531]
[1778695669132,36.12,79556.03,0.0,0.71573,0.00012,26.70801]
[1778695674171,36.12,79561.9,0.0,0.71642,0.00012,26.6788]
[1778695679198,36.13,79559.5,0.0,0.71613,0.00012,26.69125]
[1778695681213,36.13,79553.88,0.0,0.71546,0.00012,26.71952]
[1778695686247,36.13,79555.83,0.0,0.71569,0.00012,26.70991]
[1778695691323,36.13,79558.43,0.0,0.71599,0.00012,26.69711]
[1778695696337,36.13,79560.2,0.0,0.7162,0.00012,26.68846]
[1778695698332,36.13,79565.43,0.0,0.71682,0.00012,26.66231]
[1778695703367,36.13,79566.83,0.0,0.71697,0.00012,26.65566]
[1778695708401,36.13,79570.51,0.0,0.7174,0.00012,26.63756]
[1778695713436,36.14,79573.14,0.0,0.71772,0.00012,26.62143]
[1778695718472,36.14,79581.96,0.0,0.71875,0.00012,26.57742]
[1778695723506,36.14,79581.91,0.0,0.71876,0.00012,26.57702]
[1778695728541,36.13,79579.6,0.0,0.7185,0.00012,26.58811]
[1778695733576,36.13,79571.64,0.0,0.71757,0.00012,26.62779]
[1778695738611,36.13,79569.16,0.0,0.71729,0.00012,26.6396]
[1778695743646,36.12,79568.37,0.0,0.71721,0.00012,26.64286]
[1778695748681,36.12,79565.09,0.0,0.71683,0.00012,26.65901]
[1778695753716,36.12,79564.02,0.0,0.7167,0.00012,26.66448]
[1778695756737,36.12,79570.12,0.0,0.71743,0.00012,26.63371]
[1778695761845,36.12,79569.83,0.0,0.71739,0.00012,26.63527]
[1778695767814,36.12,79571.57,0.0,0.71759,0.00012,26.62661]
[1778695772849,36.12,79570.63,0.0,0.71749,0.00012,26.62815]
[1778695776877,36.12,79565.06,0.0,0.71683,0.00012,26.65637]
[1778695781986,36.13,79566.28,0.0,0.71697,0.00012,26.65036]
[1778695786947,36.13,79571.8,0.0,0.71762,0.00012,26.62275]
[1778695791982,36.13,79569.75,0.0,0.71737,0.00012,26.63343]
[1778695797018,36.13,79565.73,0.0,0.71689,0.00012,26.65401]
[1778695802125,36.13,79565.08,0.0,0.7168,0.00012,26.65754]
[1778695808099,36.13,79566.38,0.0,0.71695,0.00012,26.65134]
[1778695813134,36.13,79565.68,0.0,0.71686,0.00012,26.65521]
[1778695818171,36.13,79566.44,0.0,0.71694,0.00012,26.6517]
[1778695823205,36.14,79565.75,0.0,0.71685,0.00012,26.65553]
[1778695828240,36.14,79565.18,0.0,0.71678,0.00012,26.65875]
[1778695833274,36.14,79566.76,0.0,0.71698,0.00012,26.64775]
[1778695838309,36.14,79568.69,0.0,0.7172,0.00012,26.63843]
[1778695843347,36.14,79571.44,0.0,0.71752,0.00012,26.62489]
[1778695848379,36.14,79574.87,0.0,0.71791,0.00012,26.60791]
[1778695853414,36.15,79575.05,0.0,0.71793,0.00012,26.60736]
[1778695858449,36.15,79574.97,0.0,0.71791,0.00012,26.6081]
[1778695863484,36.15,79570.47,0.0,0.71736,0.00012,26.63168]
[1778695872549,36.15,79570.27,0.0,0.71733,0.00012,26.63288]
[1778695877584,36.15,79570.73,0.0,0.7174,0.00012,26.62995]
[1778695882619,36.15,79572.89,0.0,0.71766,0.00012,26.61861]
[1778695887654,36.15,79575.71,0.0,0.71801,0.00012,26.60393]
[1778695892689,36.14,79581.59,0.0,0.71873,0.00012,26.57044]
[1778695897724,36.14,79583.74,0.0,0.71899,0.00012,26.55919]
[1778695902759,36.14,79584.72,0.0,0.71912,0.00012,26.55385]
[1778695908802,36.14,79589.18,0.0,0.71965,0.00012,26.53075]
[1778695913836,36.14,79591.83,0.0,0.71998,0.00012,26.51686]
[1778695918871,36.14,79595.01,0.0,0.72036,0.00012,26.50024]
[1778695923906,36.13,79595.1,0.0,0.72038,0.00012,26.49935]
[1778695929948,36.13,79597.01,0.0,0.72062,0.00012,26.48905]
[1778695934983,36.13,79594.4,0.0,0.72032,0.00012,26.50186]
[1778695940020,36.13,79595.34,0.0,0.72044,0.00012,26.49654]
[1778695945056,36.12,79596.79,0.0,0.72063,0.00012,26.4886]
[1778695950091,36.12,79598.51,0.0,0.72084,0.00012,26.47928]
[1778695955127,36.12,79599.34,0.0,0.72097,0.00012,26.47111]
[1778695961169,36.12,79599.45,0.0,0.721,0.00012,26.46993]
[1778695965197,36.12,79607.67,0.0,0.72197,0.00012,26.42744]
[1778695970232,36.11,79608.67,0.0,0.7221,0.00012,26.42204]
[1778695975267,36.11,79606.58,0.0,0.72186,0.00012,26.43241]
[1778695978296,36.11,79597.75,0.0,0.72082,0.00012,26.47733]
[1778695979300,36.11,79586.25,0.0,0.71946,0.00012,26.53601]
[1778695980311,36.11,79581.11,0.0,0.71885,0.00012,26.56218]
[1778695985348,36.11,79576.84,0.0,0.71833,0.00012,26.58441]
[1778695990384,36.12,79580.97,0.0,0.7188,0.00012,26.56441]
[1778695995419,36.12,79578.65,0.0,0.71851,0.00012,26.57688]
[1778696000454,36.13,79572.38,0.0,0.71774,0.00012,26.6097]
[1778696005496,36.13,79570.43,0.0,0.71749,0.00012,26.62046]
[1778696010525,36.13,79576.62,0.0,0.71822,0.00012,26.58932]
[1778696013629,36.13,79581.75,0.0,0.71886,0.00012,26.55953]
[1778696019588,36.13,79581.92,0.0,0.71889,0.00012,26.55791]
[1778696022609,36.12,79587.28,0.0,0.71954,0.00012,26.53033]
[1778696027643,36.12,79588.65,0.0,0.71971,0.00012,26.52284]
[1778696032679,36.12,79586.85,0.0,0.71951,0.00012,26.53159]
[1778696037714,36.12,79591.95,0.0,0.72012,0.00012,26.50512]
[1778696042749,36.12,79591.12,0.0,0.72003,0.00012,26.5088]
[1778696047784,36.11,79595.22,0.0,0.72053,0.00012,26.48748]
[1778696052819,36.11,79598.04,0.0,0.72087,0.00012,26.47259]
[1778696057854,36.11,79600.5,0.0,0.72117,0.00012,26.45948]
[1778696063896,36.11,79602.82,0.0,0.72146,0.00012,26.44711]
[1778696068931,36.11,79605.78,0.0,0.72181,0.00012,26.43156]
[1778696074049,36.11,79605.94,0.0,0.72186,0.00012,26.42699]
[1778696080010,36.1,79605.43,0.0,0.72181,0.00012,26.42921]
[1778696085048,36.1,79604.45,0.0,0.7217,0.00012,26.43399]
[1778696090078,36.1,79602.12,0.0,0.72143,0.00012,26.44556]
[1778696096121,36.1,79603.23,0.0,0.72157,0.00012,26.4396]
[1778696101156,36.1,79605.16,0.0,0.7218,0.00012,26.42936]
[1778696104259,36.1,79612.68,0.0,0.72269,0.00012,26.39059]
[1778696107209,36.1,79616.45,0.0,0.72314,0.00012,26.37109]
[1778696112247,36.1,79623.41,0.0,0.72395,0.00012,26.33518]
[1778696117280,36.1,79625.95,0.0,0.72425,0.00012,26.32225]
[1778696122316,36.1,79623.4,0.0,0.72394,0.00012,26.33575]
[1778696127352,36.1,79627.98,0.0,0.72447,0.00012,26.31233]
[1778696132422,36.1,79627.23,0.0,0.7244,0.00012,26.31318]
[1778696137457,36.1,79629.73,0.0,0.72468,0.00012,26.30061]
[1778696142491,36.11,79627.74,0.0,0.72444,0.00012,26.31123]
[1778696147526,36.11,79630.23,0.0,0.72473,0.00012,26.29862]
[1778696152562,36.11,79632.9,0.0,0.72503,0.00012,26.28505]
[1778696154621,36.11,79623.68,0.0,0.72395,0.00012,26.33292]
[1778696155582,36.11,79618.48,0.0,0.72334,0.00012,26.3598]
[1778696156589,36.11,79619.05,0.0,0.72341,0.00012,26.35681]
[1778696161629,36.11,79617.64,0.0,0.72324,0.00012,26.36393]
[1778696166659,36.11,79615.26,0.0,0.72297,0.00012,26.376]
[1778696171694,36.11,79616.18,0.0,0.72308,0.00012,26.371]
[1778696179750,36.1,79616.93,0.0,0.72318,0.00012,26.36676]
[1778696184831,36.1,79616.87,0.0,0.72318,0.00012,26.3668]
[1778696190827,36.1,79616.62,0.0,0.72315,0.00012,26.3678]
[1778696195862,36.1,79617.19,0.0,0.72325,0.00012,26.36109]
[1778696201904,36.1,79618.14,0.0,0.72336,0.00012,26.35587]
[1778696207946,36.1,79619.23,0.0,0.7235,0.00012,26.3498]
[1778696212981,36.1,79618.47,0.0,0.72342,0.00012,26.35346]
[1778696218016,36.09,79617.86,0.0,0.72336,0.00012,26.35621]
[1778696223054,36.09,79618.74,0.0,0.72347,0.00012,26.35138]
[1778696224063,36.09,79611.44,0.0,0.72261,0.00012,26.38888]
[1778696225068,36.09,79603.74,0.0,0.7217,0.00012,26.42834]
[1778696231110,36.09,79601.05,0.0,0.7214,0.00012,26.44149]
[1778696238160,36.09,79597.72,0.0,0.72103,0.00012,26.4576]
[1778696239166,36.08,79588.31,0.0,0.71992,0.00012,26.50555]
[1778696240173,36.08,79577.3,0.0,0.71861,0.00012,26.56139]
[1778696242188,36.08,79568.86,0.0,0.71761,0.00012,26.60405]
[1778696243199,36.08,79563.03,0.0,0.71692,0.00012,26.63358]
[1778696244203,36.08,79557.69,0.0,0.71628,0.00012,26.66054]
[1778696252258,36.09,79553.52,0.0,0.71579,0.00012,26.67852]
[1778696254272,36.09,79552.67,0.0,0.71569,0.00012,26.68286]
[1778696259307,36.09,79553.85,0.0,0.71583,0.00012,26.67709]
[1778696264342,36.09,79556.69,0.0,0.71616,0.00012,26.66301]
[1778696266356,36.09,79563.36,0.0,0.71696,0.00012,26.62933]
[1778696267363,36.09,79571.37,0.0,0.71791,0.00012,26.5887]
[1778696272398,36.08,79574.52,0.0,0.7183,0.00012,26.57212]
[1778696277433,36.08,79576.02,0.0,0.71849,0.00012,26.56412]
[1778696282468,36.08,79578.36,0.0,0.71878,0.00012,26.5518]
[1778696285536,36.08,79567.23,0.0,0.71745,0.00012,26.60811]
[1778696291532,36.08,79567.01,0.0,0.71744,0.00012,26.60868]
[1778696296566,36.08,79566.93,0.0,0.71744,0.00012,26.60854]
[1778696301602,36.07,79566.96,0.0,0.71745,0.00012,26.60805]
[1778696306638,36.07,79566.85,0.0,0.71745,0.00012,26.60822]
[1778696311672,36.07,79566.96,0.0,0.71749,0.00012,26.60381]
[1778696316711,36.07,79567.01,0.0,0.71749,0.00012,26.60394]
[1778696321746,36.07,79567.28,0.0,0.71752,0.00012,26.60269]
[1778696322752,36.07,79574.32,0.0,0.71835,0.00012,26.56708]
[1778696323758,36.07,79579.69,0.0,0.71899,0.00012,26.53986]
[1778696325816,36.07,79582.69,0.0,0.71934,0.00012,26.5249]
[1778696331814,36.08,79583.57,0.0,0.71943,0.00012,26.52105]
[1778696333828,36.08,79589.73,0.0,0.72016,0.00012,26.48975]
[1778696338863,36.08,79590.41,0.0,0.72022,0.00012,26.48698]
[1778696343898,36.08,79595.87,0.0,0.72086,0.00012,26.45957]
[1778696349940,36.08,79598.64,0.0,0.72119,0.00012,26.44522]
[1778696353968,36.08,79606.35,0.0,0.7221,0.00012,26.40548]
[1778696359003,36.08,79609.85,0.0,0.72252,0.00012,26.38744]
[1778696364039,36.08,79613.51,0.0,0.72295,0.00012,26.36858]
[1778696369075,36.08,79615.1,0.0,0.72314,0.00012,26.36038]
[1778696374109,36.08,79617.65,0.0,0.72345,0.00012,26.34381]
[1778696379144,36.08,79621.46,0.0,0.7239,0.00012,26.32421]
[1778696384181,36.08,79622.78,0.0,0.72405,0.00012,26.31756]
[1778696389215,36.08,79629.64,0.0,0.72487,0.00012,26.28153]
[1778696394251,36.08,79631.18,0.0,0.72507,0.00012,26.27239]
[1778696397293,36.07,79687.02,0.0,0.73161,0.00012,25.97787]
[1778696398297,36.07,79713.81,0.0,0.7347,0.00012,25.83465]
[1778696399305,36.07,79718.25,0.0,0.73521,0.00012,25.81093]
[1778696404339,36.08,79717.24,0.0,0.73508,0.00012,25.81726]
[1778696409375,36.08,79716.43,0.0,0.73497,0.00012,25.82248]
[1778696414409,36.08,79719.95,0.0,0.73536,0.00012,25.80421]
[1778696419445,36.08,79720.39,0.0,0.73543,0.00012,25.80093]
[1778696424480,36.08,79722.61,0.0,0.7357,0.00012,25.78822]
[1778696429515,36.07,79718.67,0.0,0.73526,0.00012,25.80875]
[1778696430523,36.07,79712.03,0.0,0.7345,0.00012,25.84424]
[1778696435556,36.07,79719.12,0.0,0.73535,0.00012,25.80169]
[1778696439584,36.07,79724.61,0.0,0.736,0.00011,25.77147]
[1778696444618,36.06,79720.82,0.0,0.73558,0.00012,25.79123]
[1778696449663,36.06,79736.89,0.0,0.73743,0.00011,25.7038]
[1778696454700,36.06,79743.35,0.0,0.73817,0.00011,25.66867]
[1778696459735,36.06,79743.17,0.0,0.73815,0.00011,25.6697]
[1778696463791,36.06,79756.01,0.0,0.73962,0.00011,25.5998]
[1778696464786,36.06,79777.95,0.0,0.74212,0.00011,25.47921]
[1778696465793,36.06,79785.38,0.0,0.74297,0.00011,25.43805]
[1778696466799,36.06,79785.6,0.0,0.743,0.00011,25.43664]
[1778696468814,36.06,79779.98,0.0,0.74237,0.00011,25.46721]
[1778696471836,36.06,79774.89,0.0,0.74181,0.00011,25.4945]
[1778696476869,36.05,79773.66,0.0,0.74169,0.00011,25.49993]
[1778696481905,36.05,79778.72,0.0,0.74227,0.00011,25.47181]
[1778696486940,36.05,79785.67,0.0,0.74305,0.00011,25.43403]
[1778696488953,36.05,79787.86,0.0,0.74329,0.00011,25.42224]
[1778696493989,36.06,79781.83,0.0,0.74261,0.00011,25.45282]
[1778696499025,36.06,79776.2,0.0,0.74197,0.00011,25.48388]
[1778696504066,36.05,79774.86,0.0,0.74183,0.00011,25.49074]
[1778696509101,36.05,79772.34,0.0,0.74156,0.00011,25.50401]
[1778696514137,36.05,79783.36,0.0,0.74282,0.00011,25.4427]
[1778696515144,36.05,79786.46,0.0,0.74317,0.00011,25.42544]
[1778696516151,36.05,79778.32,0.0,0.74226,0.00011,25.47001]
[1778696519172,36.05,79771.72,0.0,0.7415,0.00011,25.50648]
[1778696524206,36.04,79768.35,0.0,0.74114,0.00011,25.52383]
[1778696526221,36.05,79763.0,0.0,0.74053,0.00011,25.55341]
[1778696531256,36.04,79766.56,0.0,0.74094,0.00011,25.53346]
[1778696536293,36.05,79767.09,0.0,0.74099,0.00011,25.53126]
[1778696541327,36.05,79768.96,0.0,0.74119,0.00011,25.52169]
[1778696546361,36.05,79758.23,0.0,0.73995,0.00011,25.58103]
[1778696548376,36.05,79750.44,0.0,0.73906,0.00011,25.62364]
[1778696550391,36.05,79744.16,0.0,0.73835,0.00011,25.65781]
[1778696555425,36.05,79740.11,0.0,0.73791,0.00011,25.67616]
[1778696560460,36.05,79740.49,0.0,0.73796,0.00011,25.67377]
[1778696564490,36.05,79735.02,0.0,0.73733,0.00011,25.70311]
[1778696567510,36.05,79725.86,0.0,0.73629,0.00012,25.75228]
[1778696568517,36.05,79720.62,0.0,0.73569,0.00012,25.78038]
[1778696573552,36.04,79719.77,0.0,0.73561,0.00012,25.784]
[1778696578588,36.04,79726.76,0.0,0.73644,0.00011,25.74537]
[1778696583622,36.04,79733.28,0.0,0.7372,0.00011,25.70944]
[1778696588657,36.03,79744.04,0.0,0.73844,0.00011,25.65055]
[1778696592686,36.03,79754.07,0.0,0.73959,0.00011,25.59577]
[1778696595707,36.03,79759.54,0.0,0.74023,0.00011,25.56481]
[1778696598728,36.03,79751.69,0.0,0.73935,0.00011,25.60709]
[1778696601750,36.03,79746.73,0.0,0.73878,0.00011,25.63404]
[1778696606784,36.03,79747.44,0.0,0.73887,0.00011,25.62993]
[1778696611819,36.03,79749.79,0.0,0.73917,0.00011,25.61317]
[1778696616855,36.02,79752.52,0.0,0.73952,0.00011,25.59642]
[1778696621891,36.01,79755.79,0.0,0.73992,0.00011,25.57683]
[1778696626925,36.01,79757.21,0.0,0.74012,0.00011,25.56753]
[1778696631958,36.0,79760.79,0.0,0.74055,0.00011,25.54648]
[1778696636994,36.0,79778.41,0.0,0.74259,0.00011,25.44818]
[1778696638001,36.0,79780.92,0.0,0.74288,0.00011,25.43415]
[1778696643039,36.0,79779.85,0.0,0.74276,0.00011,25.43963]
[1778696646061,36.0,79774.66,0.0,0.74217,0.00011,25.46845]
[1778696651095,35.99,79776.98,0.0,0.74245,0.00011,25.4546]
[1778696656130,35.99,79778.89,0.0,0.74269,0.00011,25.44306]
[1778696661165,35.99,79778.96,0.0,0.74272,0.00011,25.44171]
[1778696666201,35.98,79779.69,0.0,0.74282,0.00011,25.43672]
[1778696671235,35.98,79781.72,0.0,0.74309,0.00011,25.42109]
[1778696677277,35.97,79781.51,0.0,0.74309,0.00011,25.421]
[1778696682312,35.97,79782.88,0.0,0.74326,0.00011,25.41257]
[1778696687347,35.97,79781.02,0.0,0.74306,0.00011,25.42202]
[1778696692383,35.96,79776.29,0.0,0.74254,0.00011,25.44727]
[1778696697417,35.96,79780.02,0.0,0.74298,0.00011,25.42574]
[1778696702455,35.96,79782.53,0.0,0.74329,0.00011,25.41103]
[1778696708524,35.96,79785.26,0.0,0.74361,0.00011,25.39501]
[1778696713533,35.95,79786.71,0.0,0.74379,0.00011,25.38632]
[1778696718570,35.95,79786.7,0.0,0.7438,0.00011,25.38569]
[1778696723603,35.95,79786.13,0.0,0.74375,0.00011,25.38809]
[1778696728639,35.95,79785.09,0.0,0.74365,0.00011,25.39305]
[1778696733673,35.94,79786.2,0.0,0.74381,0.00011,25.38265]
[1778696738710,35.94,79784.64,0.0,0.74365,0.00011,25.3905]
[1778696741732,35.94,79778.93,0.0,0.74301,0.00011,25.42165]
[1778696746767,35.93,79779.03,0.0,0.74304,0.00011,25.42013]
[1778696748781,35.93,79767.01,0.0,0.74168,0.00011,25.48607]
[1778696749788,35.93,79761.79,0.0,0.74109,0.00011,25.51455]
[1778696754823,35.93,79762.91,0.0,0.74124,0.00011,25.50699]
[1778696759858,35.92,79763.69,0.0,0.74136,0.00011,25.50125]
[1778696764894,35.92,79768.72,0.0,0.74196,0.00011,25.47222]
[1778696766907,35.92,79774.14,0.0,0.74259,0.00011,25.44183]
[1778696771942,35.91,79767.6,0.0,0.74186,0.00011,25.47694]
[1778696776977,35.91,79772.02,0.0,0.74239,0.00011,25.45145]
[1778696783019,35.9,79772.87,0.0,0.74251,0.00011,25.44563]
[1778696788054,35.9,79773.55,0.0,0.7426,0.00011,25.44104]
[1778696793089,35.9,79776.78,0.0,0.743,0.00011,25.41895]
[1778696798127,35.9,79779.17,0.0,0.74328,0.00011,25.40508]
[1778696803161,35.89,79780.99,0.0,0.74351,0.00011,25.39404]
[1778696808197,35.89,79779.64,0.0,0.74338,0.00011,25.40048]
[1778696813232,35.89,79778.66,0.0,0.74329,0.00011,25.40478]
[1778696818267,35.88,79778.4,0.0,0.74328,0.00011,25.40502]
[1778696823302,35.88,79773.46,0.0,0.74271,0.00011,25.43293]
[1778696829371,35.89,79770.32,0.0,0.74234,0.00011,25.45091]
[1778696834379,35.89,79769.69,0.0,0.74226,0.00011,25.45485]
[1778696839441,35.89,79770.46,0.0,0.74234,0.00011,25.45098]
[1778696844455,35.89,79768.83,0.0,0.74214,0.00011,25.46041]
[1778696849491,35.89,79765.87,0.0,0.7418,0.00011,25.47705]
[1778696854525,35.89,79766.38,0.0,0.74187,0.00011,25.47104]
[1778696859581,35.89,79763.23,0.0,0.74151,0.00011,25.4887]
[1778696862581,35.89,79757.29,0.0,0.74083,0.00011,25.52158]
[1778696863588,35.89,79749.53,0.0,0.73994,0.00011,25.5643]
[1778696867620,35.89,79744.0,0.0,0.7393,0.00011,25.59475]
[1778696869631,35.89,79737.51,0.0,0.73855,0.00012,25.6303]
[1778696874666,35.89,79732.73,0.0,0.738,0.00012,25.65643]
[1778696879701,35.89,79728.15,0.0,0.73747,0.00012,25.68147]
[1778696884737,35.9,79730.89,0.0,0.73778,0.00012,25.66672]
[1778696889774,35.9,79734.7,0.0,0.73822,0.00012,25.64609]
[1778696894809,35.9,79737.02,0.0,0.73849,0.00012,25.63348]
[1778696899861,35.9,79743.38,0.0,0.73922,0.00011,25.59867]
[1778696904879,35.9,79740.34,0.0,0.73887,0.00011,25.61527]
[1778696909914,35.9,79740.4,0.0,0.73888,0.00011,25.61476]
[1778696915956,35.89,79741.61,0.0,0.73904,0.00011,25.60443]
[1778696920991,35.89,79741.95,0.0,0.73909,0.00011,25.60236]
[1778696926026,35.89,79749.17,0.0,0.73992,0.00011,25.56252]
[1778696928040,35.89,79758.13,0.0,0.74095,0.00011,25.51311]
[1778696931062,35.89,79762.46,0.0,0.74144,0.00011,25.4892]
[1778696936097,35.89,79766.14,0.0,0.74186,0.00011,25.46894]
[1778696941130,35.89,79768.61,0.0,0.74214,0.00011,25.45544]
[1778696946166,35.89,79770.0,0.0,0.74231,0.00011,25.44755]
[1778696951201,35.89,79770.96,0.0,0.74243,0.00011,25.44142]
[1778696956235,35.89,79772.3,0.0,0.7426,0.00011,25.43324]
[1778696961271,35.88,79774.34,0.0,0.74285,0.00011,25.4211]
[1778696966306,35.88,79772.64,0.0,0.74267,0.00011,25.42955]
[1778696970354,35.88,79762.62,0.0,0.74154,0.00011,25.48415]
[1778696973356,35.88,79757.25,0.0,0.74096,0.00011,25.50993]
[1778696974363,35.88,79749.78,0.0,0.7401,0.00011,25.55116]
[1778696976377,35.88,79747.99,0.0,0.73989,0.00011,25.56112]
[1778696979400,35.88,79764.75,0.0,0.74181,0.00011,25.4686]
[1778696980406,35.88,79767.64,0.0,0.74215,0.00011,25.45241]
[1778696985440,35.87,79769.31,0.0,0.74236,0.00011,25.44223]
[1778696990495,35.87,79768.99,0.0,0.74234,0.00011,25.44307]
[1778696996517,35.87,79768.27,0.0,0.74228,0.00011,25.44594]
[1778697003568,35.86,79769.78,0.0,0.74247,0.00011,25.4363]
[1778697008601,35.86,79774.99,0.0,0.74309,0.00011,25.40648]
[1778697012629,35.85,79780.44,0.0,0.74372,0.00011,25.3755]
[1778697017664,35.85,79782.15,0.0,0.74393,0.00011,25.36529]
[1778697022705,35.85,79785.23,0.0,0.74429,0.00011,25.34743]
[1778697028746,35.85,79785.52,0.0,0.74434,0.00011,25.34529]
[1778697033781,35.85,79783.35,0.0,0.74412,0.00011,25.35352]
[1778697038816,35.85,79782.26,0.0,0.744,0.00011,25.35921]
[1778697043852,35.84,79780.83,0.0,0.74385,0.00011,25.36681]
[1778697047882,35.84,79768.1,0.0,0.7424,0.00011,25.43705]
[1778697052916,35.84,79768.74,0.0,0.74249,0.00011,25.43281]
[1778697057950,35.84,79769.66,0.0,0.74261,0.00011,25.42704]
[1778697062985,35.84,79770.53,0.0,0.74272,0.00011,25.42155]
[1778697068020,35.83,79771.42,0.0,0.74283,0.00011,25.41595]
[1778697073055,35.83,79773.29,0.0,0.74306,0.00011,25.40491]
[1778697075069,35.83,79779.78,0.0,0.7438,0.00011,25.3686]
[1778697076076,35.83,79785.29,0.0,0.74443,0.00011,25.33783]
[1778697081146,35.83,79773.39,0.0,0.74308,0.00011,25.40373]
[1778697086146,35.83,79768.72,0.0,0.74256,0.00011,25.429]
[1778697087153,35.83,79759.59,0.0,0.74151,0.00011,25.47974]
[1778697088164,35.83,79750.66,0.0,0.74049,0.00011,25.52916]
[1778697093200,35.83,79749.25,0.0,0.74033,0.00011,25.5341]
[1778697097227,35.83,79744.01,0.0,0.73972,0.00011,25.56346]
[1778697098233,35.83,79733.31,0.0,0.73849,0.00012,25.62224]
[1778697099240,35.83,79727.0,0.0,0.73776,0.00012,25.65678]
[1778697104279,35.83,79722.19,0.0,0.7372,0.00012,25.68305]
[1778697107300,35.83,79711.81,0.0,0.736,0.00012,25.73946]
[1778697112336,35.83,79707.82,0.0,0.73552,0.00012,25.76195]
[1778697117370,35.84,79704.18,0.0,0.73509,0.00012,25.78209]
[1778697121429,35.84,79698.61,0.0,0.73445,0.00012,25.81223]
[1778697126432,35.84,79696.19,0.0,0.73417,0.00012,25.82521]
[1778697129454,35.84,79689.14,0.0,0.73334,0.00012,25.86338]
[1778697130461,35.84,79679.18,0.0,0.73218,0.00012,25.91708]
[1778697131468,35.84,79672.07,0.0,0.73135,0.00012,25.95529]
[1778697136514,35.84,79672.96,0.0,0.73144,0.00012,25.95103]
[1778697137521,35.84,79666.61,0.0,0.7307,0.00012,25.98508]
[1778697139535,35.84,79663.42,0.0,0.73032,0.00012,26.00221]
[1778697144570,35.84,79662.79,0.0,0.73024,0.00012,26.00578]
[1778697147591,35.84,79671.58,0.0,0.73127,0.00012,25.95897]
[1778697148602,35.84,79677.74,0.0,0.73199,0.00012,25.92607]
[1778697150615,35.84,79686.68,0.0,0.73302,0.00012,25.87832]
[1778697152628,35.84,79687.33,0.0,0.73311,0.00012,25.87173]
[1778697157663,35.85,79686.27,0.0,0.73297,0.00012,25.87833]
[1778697162698,35.85,79685.83,0.0,0.7329,0.00012,25.88152]
[1778697167733,35.85,79685.07,0.0,0.7328,0.00012,25.88639]
[1778697172768,35.86,79697.37,0.0,0.73421,0.00012,25.8209]
[1778697173775,35.86,79698.7,0.0,0.73436,0.00012,25.81394]
[1778697178809,35.86,79702.17,0.0,0.73474,0.00012,25.7964]
[1778697183846,35.87,79701.31,0.0,0.73462,0.00012,25.80223]
[1778697188880,35.87,79703.03,0.0,0.73479,0.00012,25.79414]
[1778697194922,35.88,79702.76,0.0,0.73473,0.00012,25.79728]
[1778697198950,35.88,79708.95,0.0,0.73542,0.00012,25.76478]
[1778697203985,35.88,79710.96,0.0,0.73566,0.00012,25.75364]
[1778697210029,35.88,79711.79,0.0,0.73577,0.00012,25.74832]
[1778697216071,35.87,79713.52,0.0,0.73601,0.00012,25.73463]
[1778697221108,35.87,79713.24,0.0,0.73599,0.00012,25.73541]
[1778697226141,35.88,79712.22,0.0,0.73585,0.00012,25.74221]
[1778697232209,35.88,79711.92,0.0,0.73579,0.00012,25.7453]
[1778697236211,35.88,79705.81,0.0,0.73506,0.00012,25.77932]
[1778697241246,35.89,79705.57,0.0,0.73501,0.00012,25.78162]
[1778697242253,35.89,79699.95,0.0,0.73436,0.00012,25.81216]
[1778697247292,35.89,79695.16,0.0,0.73378,0.00012,25.83874]
[1778697252324,35.89,79693.5,0.0,0.73358,0.00012,25.84838]
[1778697257360,35.9,79692.31,0.0,0.73343,0.00012,25.85542]
[1778697261386,35.9,79698.02,0.0,0.73408,0.00012,25.82518]
[1778697266422,35.9,79699.75,0.0,0.73426,0.00012,25.81667]
[1778697269443,35.9,79693.68,0.0,0.73355,0.00012,25.84979]
[1778697270450,35.9,79681.14,0.0,0.73209,0.00012,25.91715]
[1778697275485,35.9,79681.96,0.0,0.7322,0.00012,25.90967]
[1778697281527,35.91,79684.97,0.0,0.73253,0.00012,25.89413]
[1778697286562,35.91,79684.73,0.0,0.7325,0.00012,25.8959]
[1778697292631,35.91,79684.89,0.0,0.7325,0.00012,25.89559]
[1778697295625,35.91,79695.86,0.0,0.73377,0.00012,25.83701]
[1778697297639,35.91,79700.59,0.0,0.73431,0.00012,25.81191]
[1778697302674,35.92,79697.05,0.0,0.73388,0.00012,25.83199]
[1778697307709,35.92,79700.97,0.0,0.73432,0.00012,25.81192]
[1778697312744,35.93,79702.73,0.0,0.7345,0.00012,25.80362]
[1778697317779,35.93,79708.36,0.0,0.73513,0.00012,25.77422]
[1778697322815,35.93,79709.53,0.0,0.73526,0.00012,25.76787]
[1778697327849,35.93,79714.47,0.0,0.73584,0.00012,25.74106]
[1778697332912,35.93,79716.48,0.0,0.73609,0.00012,25.72685]
[1778697337919,35.93,79715.06,0.0,0.73592,0.00012,25.73477]
[1778697342983,35.93,79714.45,0.0,0.73584,0.00012,25.73828]
[1778697347988,35.93,79714.2,0.0,0.73581,0.00012,25.73986]
[1778697353025,35.93,79714.36,0.0,0.73582,0.00012,25.73923]
[1778697360074,35.93,79711.17,0.0,0.73545,0.00012,25.75683]
[1778697364103,35.94,79700.32,0.0,0.73419,0.00012,25.81557]
[1778697365110,35.94,79705.87,0.0,0.73483,0.00012,25.78567]
[1778697366117,35.94,79711.67,0.0,0.7355,0.00012,25.75439]
[1778697371153,35.94,79713.17,0.0,0.73567,0.00012,25.74653]
[1778697376189,35.94,79707.63,0.0,0.73502,0.00012,25.77662]
[1778697381224,35.94,79706.37,0.0,0.73485,0.00012,25.78479]
[1778697383238,35.94,79697.41,0.0,0.7338,0.00012,25.83356]
[1778697388274,35.95,79696.98,0.0,0.73373,0.00012,25.83693]
[1778697393308,35.95,79694.68,0.0,0.73346,0.00012,25.84686]
[1778697398350,35.96,79694.26,0.0,0.73339,0.00012,25.85011]
[1778697403378,35.96,79691.41,0.0,0.73304,0.00012,25.86634]
[1778697408413,35.96,79690.5,0.0,0.73292,0.00012,25.87213]
[1778697413449,35.97,79686.08,0.0,0.73239,0.00012,25.89662]
[1778697418483,35.97,79686.6,0.0,0.73243,0.00012,25.89458]
[1778697423546,35.97,79680.79,0.0,0.73174,0.00012,25.92629]
[1778697426540,35.97,79688.22,0.0,0.7326,0.00012,25.8869]
[1778697431576,35.98,79689.19,0.0,0.7327,0.00012,25.88241]
[1778697437618,35.98,79688.57,0.0,0.73261,0.00012,25.88658]
[1778697442653,35.98,79688.45,0.0,0.73258,0.00012,25.88798]
[1778697447688,35.98,79691.97,0.0,0.73297,0.00012,25.86994]
[1778697448695,35.99,79697.13,0.0,0.73357,0.00012,25.84248]
[1778697453730,35.99,79701.9,0.0,0.73411,0.00012,25.81459]
[1778697455745,35.99,79707.32,0.0,0.73473,0.00012,25.78598]
[1778697461787,36.0,79706.11,0.0,0.73456,0.00012,25.79423]
[1778697464807,36.0,79700.87,0.0,0.73393,0.00012,25.82325]
[1778697465814,36.0,79693.69,0.0,0.73309,0.00012,25.86202]
[1778697470850,36.01,79692.98,0.0,0.73299,0.00012,25.86692]
[1778697473900,36.01,79701.4,0.0,0.73395,0.00012,25.82243]
[1778697474877,36.01,79701.4,0.0,0.73395,0.00012,25.8227]
[1778697479912,36.02,79702.59,0.0,0.73406,0.00012,25.81766]
[1778697484947,36.02,79703.24,0.0,0.7341,0.00012,25.81559]
[1778697489982,36.03,79703.14,0.0,0.73406,0.00012,25.81757]
[1778697496024,36.03,79706.57,0.0,0.73442,0.00012,25.80093]
[1778697501059,36.04,79706.15,0.0,0.73434,0.00012,25.80472]
[1778697506094,36.04,79705.84,0.0,0.73428,0.00012,25.8079]
[1778697508108,36.05,79713.89,0.0,0.7352,0.00012,25.765]
[1778697509115,36.05,79718.01,0.0,0.73567,0.00012,25.74294]
[1778697514152,36.05,79719.46,0.0,0.73584,0.00012,25.73249]
[1778697519185,36.05,79721.15,0.0,0.73602,0.00012,25.72417]
[1778697524250,36.06,79721.23,0.0,0.73601,0.00012,25.72452]
[1778697529263,36.06,79720.38,0.0,0.7359,0.00012,25.73002]
[1778697534293,36.06,79708.14,0.0,0.73446,0.00012,25.79693]
[1778697536307,36.06,79702.98,0.0,0.73386,0.00012,25.82506]
[1778697541342,36.07,79702.8,0.0,0.73381,0.00012,25.8271]
[1778697546377,36.07,79705.68,0.0,0.73413,0.00012,25.81275]
[1778697547384,36.07,79711.03,0.0,0.73474,0.00012,25.78427]
[1778697552419,36.08,79713.98,0.0,0.73505,0.00012,25.76971]
[1778697558461,36.08,79713.85,0.0,0.73501,0.00012,25.772]
[1778697563496,36.09,79713.85,0.0,0.73498,0.00012,25.77332]
[1778697568530,36.09,79714.5,0.0,0.73503,0.00012,25.77116]
[1778697572560,36.1,79722.2,0.0,0.73593,0.00012,25.72662]
[1778697578601,36.09,79724.99,0.0,0.73625,0.00012,25.71118]
[1778697583637,36.09,79722.43,0.0,0.73597,0.00012,25.72461]
[1778697588673,36.09,79721.12,0.0,0.73583,0.00012,25.73122]
[1778697593708,36.09,79721.99,0.0,0.73593,0.00012,25.72607]
[1778697598743,36.09,79722.07,0.0,0.73595,0.00012,25.72518]
[1778697603778,36.09,79723.88,0.0,0.73617,0.00012,25.71496]
[1778697606802,36.08,79739.5,0.0,0.73798,0.00011,25.62989]
[1778697607811,36.08,79757.77,0.0,0.74007,0.00011,25.53012]
[1778697608824,36.08,79766.49,0.0,0.74107,0.00011,25.48216]
[1778697613852,36.08,79767.36,0.0,0.74119,0.00011,25.47625]
[1778697619903,36.07,79769.77,0.0,0.74149,0.00011,25.46172]
[1778697624965,36.07,79771.92,0.0,0.74176,0.00011,25.44889]
[1778697626943,36.07,79780.32,0.0,0.74272,0.00011,25.40231]
[1778697627951,36.07,79787.83,0.0,0.74357,0.00011,25.36077]
[1778697632986,36.07,79787.52,0.0,0.74357,0.00011,25.35851]
[1778697643056,36.06,79786.95,0.0,0.74352,0.00011,25.36088]
[1778697648091,36.06,79789.66,0.0,0.74383,0.00011,25.34559]
[1778697653126,36.06,79788.22,0.0,0.74367,0.00011,25.35328]
[1778697655139,36.06,79782.49,0.0,0.74303,0.00011,25.3848]
[1778697660174,36.06,79779.8,0.0,0.74273,0.00011,25.39914]
[1778697662190,36.06,79774.33,0.0,0.74211,0.00011,25.42906]
[1778697664202,36.06,79770.17,0.0,0.74164,0.00011,25.45165]
[1778697669237,36.06,79768.77,0.0,0.7415,0.00011,25.45859]
[1778697674272,36.05,79767.95,0.0,0.74142,0.00011,25.46232]
[1778697679307,36.05,79769.66,0.0,0.74163,0.00011,25.45208]
[1778697684343,36.05,79772.28,0.0,0.74195,0.00011,25.43681]
[1778697689378,36.04,79772.99,0.0,0.74204,0.00011,25.43222]
[1778697694415,36.04,79773.37,0.0,0.74212,0.00011,25.42598]
[1778697696428,36.04,79765.82,0.0,0.74126,0.00011,25.46722]
[1778697701463,36.04,79764.4,0.0,0.74112,0.00011,25.47396]
[1778697706500,36.03,79764.36,0.0,0.74114,0.00011,25.47323]
[1778697711534,36.03,79764.91,0.0,0.74122,0.00011,25.46931]
[1778697716570,36.03,79765.2,0.0,0.74127,0.00011,25.46688]
[1778697721605,36.03,79763.74,0.0,0.74111,0.00011,25.47439]
[1778697722619,36.03,79749.75,0.0,0.73951,0.00011,25.55112]
[1778697725674,36.03,79739.42,0.0,0.73832,0.00011,25.60764]
[1778697730680,36.03,79736.51,0.0,0.73798,0.00011,25.62361]
[1778697735714,36.03,79737.07,0.0,0.73804,0.00011,25.62073]
[1778697740751,36.03,79734.85,0.0,0.73778,0.00011,25.63302]
[1778697745812,36.03,79725.69,0.0,0.73673,0.00012,25.68292]
[1778697746792,36.03,79725.69,0.0,0.73673,0.00012,25.68294]
[1778697751828,36.03,79717.83,0.0,0.73583,0.00012,25.72245]
[1778697753846,36.03,79711.25,0.0,0.73505,0.00012,25.75867]
[1778697761898,36.04,79710.52,0.0,0.73492,0.00012,25.76528]
[1778697766936,36.05,79711.18,0.0,0.73496,0.00012,25.76319]
[1778697771969,36.05,79713.11,0.0,0.73516,0.00012,25.75425]
[1778697777004,36.06,79709.32,0.0,0.73469,0.00012,25.77596]
[1778697782040,36.06,79708.72,0.0,0.7346,0.00012,25.78036]
[1778697787080,36.07,79706.18,0.0,0.73428,0.00012,25.79507]
[1778697788110,36.07,79698.84,0.0,0.73343,0.00012,25.83461]
[1778697789117,36.07,79698.84,0.0,0.73343,0.00012,25.83476]
[1778697794124,36.07,79696.18,0.0,0.7331,0.00012,25.84973]
[1778697799159,36.07,79695.03,0.0,0.73296,0.00012,25.85659]
[1778697805207,36.08,79693.68,0.0,0.73278,0.00012,25.86458]
[1778697810242,36.08,79691.02,0.0,0.73246,0.00012,25.87936]
[1778697816306,36.08,79688.61,0.0,0.73219,0.00012,25.88951]
[1778697821318,36.09,79690.08,0.0,0.73234,0.00012,25.88234]
[1778697826353,36.09,79688.8,0.0,0.73218,0.00012,25.89]
[1778697832395,36.09,79688.06,0.0,0.73207,0.00012,25.895]
[1778697837430,36.1,79687.74,0.0,0.73201,0.00012,25.89766]
[1778697838437,36.1,79679.21,0.0,0.73102,0.00012,25.94319]
[1778697839444,36.1,79671.16,0.0,0.73008,0.00012,25.98597]
[1778697840454,36.1,79672.02,0.0,0.73018,0.00012,25.98152]
[1778697843475,36.1,79666.2,0.0,0.72949,0.00012,26.01251]
[1778697847501,36.1,79662.39,0.0,0.72904,0.00012,26.03276]
[1778697852538,36.1,79662.2,0.0,0.72902,0.00012,26.03383]
[1778697853550,36.1,79657.09,0.0,0.72842,0.00012,26.06074]
[1778697855559,36.1,79650.73,0.0,0.72768,0.00012,26.09407]
[1778697860594,36.1,79654.01,0.0,0.72807,0.00012,26.07653]
[1778697865629,36.1,79649.03,0.0,0.7275,0.00012,26.10236]
[1778697870665,36.1,79650.05,0.0,0.72762,0.00012,26.09664]
[1778697876707,36.09,79651.88,0.0,0.72787,0.00012,26.08309]
[1778697881742,36.09,79650.82,0.0,0.72775,0.00012,26.08821]
[1778697888792,36.09,79650.25,0.0,0.7277,0.00012,26.09058]
[1778697893826,36.09,79648.99,0.0,0.72756,0.00012,26.09674]
[1778697895841,36.09,79641.65,0.0,0.7267,0.00012,26.13496]
[1778697896847,36.09,79631.38,0.0,0.7255,0.00012,26.18837]
[1778697901882,36.08,79624.46,0.0,0.7247,0.00012,26.22368]
[1778697906917,36.08,79618.79,0.0,0.72403,0.00012,26.25338]
[1778697909938,36.09,79629.05,0.0,0.72523,0.00012,26.20036]
[1778697914972,36.09,79631.49,0.0,0.7255,0.00012,26.18823]
[1778697920012,36.09,79630.18,0.0,0.72535,0.00012,26.19513]
[1778697925043,36.09,79631.9,0.0,0.72557,0.00012,26.18547]
[1778697930079,36.08,79637.56,0.0,0.72624,0.00012,26.15536]
[1778697934107,36.08,79643.76,0.0,0.727,0.00012,26.11914]
[1778697939175,36.08,79640.86,0.0,0.72667,0.00012,26.13388]
[1778697945184,36.08,79640.43,0.0,0.72663,0.00012,26.13555]
[1778697950219,36.08,79640.72,0.0,0.72667,0.00012,26.13361]
[1778697955254,36.07,79639.62,0.0,0.72655,0.00012,26.13894]
[1778697960289,36.07,79641.98,0.0,0.72684,0.00012,26.12621]
[1778697965324,36.07,79642.51,0.0,0.72691,0.00012,26.12312]
[1778697970359,36.07,79638.06,0.0,0.72639,0.00012,26.14608]
[1778697975393,36.07,79633.48,0.0,0.72586,0.00012,26.16954]
[1778697980429,36.07,79634.24,0.0,0.72596,0.00012,26.16509]
[1778697985464,36.06,79636.34,0.0,0.72622,0.00012,26.15364]
[1778697990499,36.06,79638.79,0.0,0.72652,0.00012,26.14037]
[1778697996541,36.06,79640.52,0.0,0.72675,0.00012,26.12735]
[1778698001577,36.06,79640.82,0.0,0.72679,0.00012,26.12534]
[1778698002583,36.06,79631.23,0.0,0.72567,0.00012,26.17536]
[1778698004602,36.06,79627.16,0.0,0.7252,0.00012,26.19625]
[1778698005606,36.06,79621.96,0.0,0.72459,0.00012,26.22313]
[1778698006613,36.06,79604.44,0.0,0.72251,0.00012,26.31394]
[1778698007620,36.06,79597.34,0.0,0.72167,0.00012,26.35053]
[1778698012656,36.06,79591.46,0.0,0.72096,0.00012,26.38146]
[1778698016685,36.06,79584.23,0.0,0.72007,0.00012,26.41961]
[1778698017693,36.07,79575.41,0.0,0.71902,0.00012,26.46489]
[1778698018699,36.07,79571.79,0.0,0.71858,0.00012,26.48355]
[1778698021718,36.07,79563.55,0.0,0.71758,0.00012,26.52605]
[1778698024740,36.07,79558.09,0.0,0.71692,0.00012,26.55424]
[1778698029806,36.08,79558.32,0.0,0.71692,0.00012,26.5541]
[1778698034811,36.08,79560.46,0.0,0.71716,0.00012,26.54396]
[1778698035820,36.08,79569.27,0.0,0.7182,0.00012,26.49977]
[1778698040853,36.09,79568.71,0.0,0.71811,0.00012,26.50374]
[1778698045887,36.09,79569.21,0.0,0.71815,0.00012,26.50228]
[1778698050923,36.1,79571.18,0.0,0.71836,0.00012,26.49344]
[1778698055958,36.1,79571.2,0.0,0.71835,0.00012,26.49109]
[1778698060994,36.11,79569.62,0.0,0.71814,0.00012,26.50013]
[1778698066028,36.11,79568.56,0.0,0.71799,0.00012,26.50654]
[1778698068042,36.11,79576.2,0.0,0.71889,0.00012,26.46827]
[1778698073077,36.12,79572.86,0.0,0.71847,0.00012,26.48643]
[1778698075094,36.12,79567.74,0.0,0.71785,0.00012,26.51281]
[1778698076100,36.12,79560.75,0.0,0.71701,0.00012,26.54829]
[1778698082143,36.12,79560.08,0.0,0.71691,0.00012,26.55267]
[1778698087177,36.13,79557.86,0.0,0.71662,0.00012,26.56467]
[1778698088184,36.13,79544.47,0.0,0.71502,0.00012,26.63198]
[1778698089192,36.13,79533.7,0.0,0.71373,0.00012,26.68577]
[1778698094227,36.13,79537.25,0.0,0.71415,0.00012,26.66825]
[1778698099262,36.13,79538.82,0.0,0.71433,0.00012,26.66065]
[1778698104297,36.13,79539.77,0.0,0.71444,0.00012,26.65609]
[1778698109331,36.13,79543.79,0.0,0.71492,0.00012,26.63621]
[1778698114366,36.13,79550.8,0.0,0.71577,0.00012,26.59799]
[1778698119403,36.14,79553.24,0.0,0.71605,0.00012,26.58619]
[1778698120409,36.14,79558.93,0.0,0.71673,0.00012,26.5577]
[1778698125444,36.14,79560.96,0.0,0.71696,0.00012,26.54817]
[1778698126451,36.14,79570.21,0.0,0.71805,0.00012,26.50166]
[1778698127458,36.14,79576.35,0.0,0.71878,0.00012,26.47078]
[1778698130511,36.14,79581.73,0.0,0.7194,0.00012,26.4442]
[1778698135515,36.15,79580.12,0.0,0.71918,0.00012,26.45365]
[1778698140549,36.16,79580.42,0.0,0.71919,0.00012,26.4533]
[1778698143570,36.16,79589.4,0.0,0.72024,0.00012,26.4083]
[1778698145584,36.16,79591.7,0.0,0.72051,0.00012,26.39713]
[1778698150619,36.17,79590.2,0.0,0.7203,0.00012,26.40623]
[1778698155659,36.17,79588.38,0.0,0.72005,0.00012,26.41674]
[1778698160693,36.18,79588.67,0.0,0.72006,0.00012,26.41643]
[1778698165729,36.18,79588.22,0.0,0.71998,0.00012,26.42]
[1778698167742,36.18,79583.02,0.0,0.71935,0.00012,26.44693]
[1778698175798,36.19,79583.16,0.0,0.71935,0.00012,26.44451]
[1778698180872,36.19,79588.32,0.0,0.71995,0.00012,26.41885]
[1778698186876,36.2,79584.97,0.0,0.71955,0.00012,26.4361]
[1778698191909,36.2,79583.34,0.0,0.71935,0.00012,26.44469]
[1778698192917,36.2,79567.7,0.0,0.71748,0.00012,26.524]
[1778698193924,36.2,79563.66,0.0,0.717,0.00012,26.54446]
[1778698198959,36.2,79562.96,0.0,0.71691,0.00012,26.54846]
[1778698203995,36.2,79560.54,0.0,0.71661,0.00012,26.56108]
[1778698209033,36.2,79557.47,0.0,0.71623,0.00012,26.57697]
[1778698214068,36.21,79563.25,0.0,0.71691,0.00012,26.54863]
[1778698219105,36.21,79562.13,0.0,0.71676,0.00012,26.55497]
[1778698224139,36.21,79562.4,0.0,0.71677,0.00012,26.55434]
[1778698229174,36.22,79560.02,0.0,0.71647,0.00012,26.56701]
[1778698234209,36.22,79558.71,0.0,0.71632,0.00012,26.57087]
[1778698239243,36.22,79556.86,0.0,0.71608,0.00012,26.58085]
[1778698244280,36.23,79559.28,0.0,0.71636,0.00012,26.56942]
[1778698245287,36.23,79564.95,0.0,0.71703,0.00012,26.54113]
[1778698246293,36.23,79571.06,0.0,0.71775,0.00012,26.51059]
[1778698248307,36.23,79578.43,0.0,0.71861,0.00012,26.47387]
[1778698253343,36.24,79577.8,0.0,0.71851,0.00012,26.47835]
[1778698258395,36.24,79574.08,0.0,0.71804,0.00012,26.49839]
[1778698263415,36.25,79573.03,0.0,0.71789,0.00012,26.50489]
[1778698268457,36.25,79572.35,0.0,0.71778,0.00012,26.50949]
[1778698273490,36.26,79571.66,0.0,0.71768,0.00012,26.51412]
[1778698277519,36.26,79558.8,0.0,0.71613,0.00012,26.57933]
[1778698279533,36.26,79551.14,0.0,0.71521,0.00012,26.61786]
[1778698280540,36.26,79542.72,0.0,0.7142,0.00012,26.65985]
[1778698281580,36.26,79548.58,0.0,0.7149,0.00012,26.6308]
[1778698286582,36.26,79552.63,0.0,0.71537,0.00012,26.61117]
[1778698291649,36.27,79556.42,0.0,0.71583,0.00012,26.58948]
[1778698296651,36.27,79559.0,0.0,0.71612,0.00012,26.5772]
[1778698301687,36.27,79561.04,0.0,0.71635,0.00012,26.5677]
[1778698306722,36.28,79564.26,0.0,0.71671,0.00012,26.55235]
[1778698311757,36.28,79567.76,0.0,0.71711,0.00012,26.53566]
[1778698316792,36.28,79566.25,0.0,0.71691,0.00012,26.54413]
[1778698321864,36.29,79565.43,0.0,0.7168,0.00012,26.54911]
[1778698327869,36.29,79564.82,0.0,0.7167,0.00012,26.55316]
[1778698332904,36.3,79564.32,0.0,0.71662,0.00012,26.55647]
[1778698337944,36.3,79565.76,0.0,0.71678,0.00012,26.55006]
[1778698342978,36.3,79565.61,0.0,0.71674,0.00012,26.55167]
[1778698348013,36.31,79563.66,0.0,0.71649,0.00012,26.56223]
[1778698353048,36.31,79563.41,0.0,0.71646,0.00012,26.5608]
[1778698354057,36.31,79554.68,0.0,0.71542,0.00012,26.60454]
[1778698355062,36.31,79555.33,0.0,0.7155,0.00012,26.60139]
[1778698360097,36.31,79557.22,0.0,0.71571,0.00012,26.59238]
[1778698365138,36.32,79559.1,0.0,0.71593,0.00012,26.58341]
[1778698372215,36.32,79558.88,0.0,0.71589,0.00012,26.58512]
[1778698377216,36.32,79563.34,0.0,0.71641,0.00012,26.56321]
[1778698382287,36.32,79564.06,0.0,0.71649,0.00012,26.55994]
[1778698388293,36.32,79565.99,0.0,0.71671,0.00012,26.5507]
[1778698394335,36.32,79565.49,0.0,0.71664,0.00012,26.55358]
[1778698398368,36.33,79577.5,0.0,0.71806,0.00012,26.49364]
[1778698403403,36.33,79575.36,0.0,0.71779,0.00012,26.50503]
[1778698408438,36.33,79574.02,0.0,0.71762,0.00012,26.51238]
[1778698413475,36.33,79574.27,0.0,0.71765,0.00012,26.50833]
[1778698418508,36.33,79577.48,0.0,0.71804,0.00012,26.49185]
[1778698423543,36.33,79578.44,0.0,0.71816,0.00012,26.48673]
[1778698428578,36.33,79572.09,0.0,0.71741,0.00012,26.51831]
[1778698433613,36.33,79572.29,0.0,0.71745,0.00012,26.51692]
[1778698436635,36.33,79579.98,0.0,0.71836,0.00012,26.47804]
[1778698441677,36.33,79580.71,0.0,0.71845,0.00012,26.47424]
[1778698444691,36.33,79590.42,0.0,0.7196,0.00012,26.42521]
[1778698449726,36.33,79589.28,0.0,0.71947,0.00012,26.43071]
[1778698450732,36.33,79574.2,0.0,0.71768,0.00012,26.50691]
[1778698452789,36.33,79568.29,0.0,0.71697,0.00012,26.53683]
[1778698458788,36.33,79571.57,0.0,0.71735,0.00012,26.52121]
[1778698462821,36.33,79604.02,0.0,0.72117,0.00012,26.35764]
[1778698468863,36.33,79605.96,0.0,0.72141,0.00012,26.34751]
[1778698473898,36.33,79607.32,0.0,0.72159,0.00012,26.33692]
[1778698478933,36.33,79608.49,0.0,0.72173,0.00012,26.33071]
[1778698483968,36.33,79607.43,0.0,0.72162,0.00012,26.33582]
[1778698489003,36.33,79611.75,0.0,0.72213,0.00012,26.31348]
[1778698494039,36.33,79610.32,0.0,0.72197,0.00012,26.32047]
[1778698499073,36.32,79612.28,0.0,0.72221,0.00012,26.3101]
[1778698500082,36.32,79617.91,0.0,0.72287,0.00012,26.28122]
[1778698502095,36.32,79621.95,0.0,0.72335,0.00012,26.26043]
[1778698507129,36.32,79622.44,0.0,0.72341,0.00012,26.25781]
[1778698512164,36.32,79623.38,0.0,0.72352,0.00012,26.25293]
[1778698517199,36.32,79621.88,0.0,0.72334,0.00012,26.26053]
[1778698522234,36.32,79625.25,0.0,0.72374,0.00012,26.24304]
[1778698527270,36.32,79627.2,0.0,0.72398,0.00012,26.2328]
[1778698532305,36.32,79631.29,0.0,0.72448,0.00012,26.20814]
[1778698537340,36.32,79630.11,0.0,0.72434,0.00012,26.2141]
[1778698541375,36.32,79637.45,0.0,0.7252,0.00012,26.17625]
[1778698544390,36.32,79643.91,0.0,0.72595,0.00012,26.143]
[1778698548417,36.32,79650.42,0.0,0.72671,0.00012,26.10965]
[1778698553502,36.33,79654.38,0.0,0.72715,0.00012,26.08978]
[1778698559500,36.33,79659.66,0.0,0.72775,0.00012,26.0633]
[1778698564533,36.33,79658.37,0.0,0.72757,0.00012,26.07104]
[1778698569568,36.34,79656.43,0.0,0.72733,0.00012,26.08209]
[1778698574602,36.34,79656.43,0.0,0.72734,0.00012,26.08157]
[1778698577623,36.33,79648.79,0.0,0.72646,0.00012,26.12067]
[1778698579637,36.33,79641.7,0.0,0.72564,0.00012,26.1571]
[1778698584671,36.33,79641.93,0.0,0.72567,0.00012,26.15563]
[1778698589707,36.33,79642.35,0.0,0.72573,0.00012,26.1532]
[1778698594742,36.33,79645.53,0.0,0.72612,0.00012,26.1331]
[1778698599777,36.33,79648.25,0.0,0.72644,0.00012,26.11893]
[1778698604811,36.33,79646.8,0.0,0.72627,0.00012,26.12639]
[1778698609847,36.33,79650.95,0.0,0.72676,0.00012,26.10456]
[1778698614882,36.32,79653.27,0.0,0.72705,0.00012,26.09188]
[1778698619917,36.32,79655.84,0.0,0.72736,0.00012,26.07784]
[1778698624953,36.32,79656.5,0.0,0.72746,0.00012,26.07348]
[1778698629989,36.31,79659.77,0.0,0.72786,0.00012,26.05554]
[1778698635024,36.31,79659.02,0.0,0.72779,0.00012,26.05856]
[1778698638044,36.31,79650.77,0.0,0.72684,0.00012,26.10105]
[1778698643079,36.31,79653.01,0.0,0.72711,0.00012,26.08865]
[1778698648114,36.3,79653.9,0.0,0.72723,0.00012,26.08328]
[1778698653149,36.3,79659.0,0.0,0.72786,0.00012,26.0526]
[1778698658184,36.3,79659.52,0.0,0.72793,0.00012,26.04934]
[1778698663219,36.3,79659.1,0.0,0.72789,0.00012,26.05098]
[1778698668254,36.29,79659.28,0.0,0.72793,0.00012,26.04949]
[1778698673289,36.29,79659.37,0.0,0.72795,0.00012,26.0485]
[1778698678324,36.29,79658.66,0.0,0.72787,0.00012,26.05172]
[1778698683359,36.29,79660.55,0.0,0.72811,0.00012,26.04135]
[1778698688393,36.29,79660.24,0.0,0.72808,0.00012,26.04248]
[1778698693429,36.28,79659.75,0.0,0.72803,0.00012,26.04457]
[1778698694489,36.28,79654.34,0.0,0.72741,0.00012,26.07259]
[1778698700479,36.28,79655.88,0.0,0.7276,0.00012,26.06382]
[1778698705514,36.28,79657.8,0.0,0.72784,0.00012,26.05328]
[1778698711557,36.28,79656.67,0.0,0.72774,0.00012,26.05512]
[1778698713571,36.27,79650.91,0.0,0.72707,0.00012,26.08489]
[1778698714631,36.27,79642.46,0.0,0.72609,0.00012,26.12863]
[1778698720622,36.27,79642.2,0.0,0.72608,0.00012,26.12889]
[1778698725657,36.26,79641.17,0.0,0.72598,0.00012,26.13328]
[1778698728679,36.26,79635.39,0.0,0.72531,0.00012,26.1626]
[1778698733713,36.26,79636.22,0.0,0.72544,0.00012,26.15714]
[1778698737742,36.25,79634.87,0.0,0.72529,0.00012,26.16344]
[1778698738755,36.25,79630.46,0.0,0.72478,0.00012,26.18602]
[1778698741769,36.25,79621.67,0.0,0.72377,0.00012,26.23026]
[1778698746805,36.24,79621.81,0.0,0.72382,0.00012,26.22806]
[1778698751840,36.24,79615.85,0.0,0.72315,0.00012,26.2572]
[1778698753854,36.24,79605.67,0.0,0.72195,0.00012,26.30928]
[1778698758889,36.23,79603.97,0.0,0.72177,0.00012,26.31741]
[1778698764992,36.23,79605.03,0.0,0.72191,0.00012,26.31128]
[1778698770975,36.23,79601.97,0.0,0.72156,0.00012,26.32623]
[1778698776011,36.23,79606.83,0.0,0.72216,0.00012,26.29749]
[1778698780036,36.22,79600.98,0.0,0.72148,0.00012,26.3271]
[1778698783057,36.22,79595.33,0.0,0.72082,0.00012,26.3556]
[1778698788094,36.22,79591.1,0.0,0.72033,0.00012,26.37658]
[1778698793127,36.22,79588.88,0.0,0.72008,0.00012,26.38734]
[1778698795141,36.22,79582.8,0.0,0.71936,0.00012,26.41822]
[1778698800181,36.22,79586.22,0.0,0.71975,0.00012,26.40126]
[1778698803197,36.22,79578.45,0.0,0.71883,0.00012,26.44065]
[1778698808232,36.22,79579.7,0.0,0.71899,0.00012,26.43407]
[1778698811253,36.22,79586.87,0.0,0.71984,0.00012,26.39739]
[1778698816290,36.22,79591.92,0.0,0.72045,0.00012,26.37138]
[1778698821332,36.21,79589.66,0.0,0.72019,0.00012,26.38262]
[1778698826359,36.21,79589.71,0.0,0.7202,0.00012,26.38204]
[1778698828372,36.21,79576.75,0.0,0.71866,0.00012,26.44801]
[1778698829379,36.22,79571.9,0.0,0.71808,0.00012,26.47273]
[1778698831393,36.22,79569.54,0.0,0.71781,0.00012,26.48159]
[1778698834415,36.22,79577.84,0.0,0.71879,0.00012,26.43987]
[1778698835483,36.22,79583.77,0.0,0.71949,0.00012,26.40973]
[1778698839450,36.22,79587.18,0.0,0.7199,0.00012,26.39221]
[1778698844485,36.22,79594.4,0.0,0.72076,0.00012,26.35522]
[1778698849520,36.21,79595.09,0.0,0.72085,0.00012,26.35147]
[1778698854557,36.21,79597.49,0.0,0.72114,0.00012,26.339]
[1778698859593,36.21,79593.52,0.0,0.72067,0.00012,26.35903]
[1778698862615,36.21,79599.64,0.0,0.7214,0.00012,26.32771]
[1778698867649,36.21,79600.7,0.0,0.72153,0.00012,26.32213]
[1778698873692,36.21,79600.3,0.0,0.72148,0.00012,26.32408]
[1778698875711,36.21,79587.68,0.0,0.71999,0.00012,26.3884]
[1778698880742,36.21,79584.27,0.0,0.71959,0.00012,26.4054]
[1778698885838,36.21,79582.72,0.0,0.71941,0.00012,26.41297]
[1778698893840,36.21,79582.78,0.0,0.71945,0.00012,26.4088]
[1778698898875,36.21,79583.16,0.0,0.7195,0.00012,26.40664]
[1778698904916,36.2,79583.25,0.0,0.71952,0.00012,26.40596]
[1778698909951,36.2,79584.08,0.0,0.71962,0.00012,26.40157]
[1778698914987,36.2,79588.21,0.0,0.72011,0.00012,26.38049]
[1778698920025,36.2,79581.75,0.0,0.71934,0.00012,26.41325]
[1778698923055,36.2,79573.83,0.0,0.71841,0.00012,26.45322]
[1778698926142,36.2,79567.74,0.0,0.71768,0.00012,26.48405]
[1778698929102,36.2,79563.33,0.0,0.71714,0.00012,26.50682]
[1778698930109,36.21,79554.65,0.0,0.7161,0.00012,26.55055]
[1778698935144,36.21,79551.33,0.0,0.71569,0.00012,26.56774]
[1778698939174,36.21,79545.65,0.0,0.71501,0.00012,26.59652]
[1778698940180,36.21,79539.95,0.0,0.71432,0.00012,26.62499]
[1778698944207,36.21,79534.09,0.0,0.71362,0.00012,26.65426]
[1778698948235,36.21,79539.53,0.0,0.71427,0.00012,26.62729]
[1778698952263,36.21,79546.67,0.0,0.71513,0.00012,26.58851]
[1778698957298,36.21,79546.96,0.0,0.71516,0.00012,26.58745]
[1778698958305,36.21,79536.37,0.0,0.71389,0.00012,26.64023]
[1778698963340,36.21,79533.14,0.0,0.7135,0.00012,26.65628]
[1778698968375,36.21,79537.19,0.0,0.71399,0.00012,26.63611]
[1778698969382,36.21,79542.82,0.0,0.71467,0.00012,26.60812]
[1778698974417,36.21,79539.61,0.0,0.71428,0.00012,26.6243]
[1778698978445,36.21,79527.01,0.0,0.71276,0.00012,26.68682]
[1778698979452,36.21,79521.69,0.0,0.71213,0.00012,26.71306]
[1778698982473,36.21,79517.37,0.0,0.71161,0.00012,26.7341]
[1778698987508,36.21,79515.78,0.0,0.71143,0.00012,26.74149]
[1778698992543,36.21,79513.78,0.0,0.7112,0.00012,26.75089]
[1778698997578,36.21,79513.22,0.0,0.71114,0.00012,26.7532]
[1778699002614,36.21,79512.9,0.0,0.71111,0.00012,26.75437]
[1778699004628,36.2,79518.49,0.0,0.71179,0.00012,26.7267]
[1778699006643,36.2,79522.51,0.0,0.71228,0.00012,26.70678]
[1778699011677,36.2,79525.13,0.0,0.71261,0.00012,26.69032]
[1778699016714,36.2,79523.8,0.0,0.71245,0.00012,26.69685]
[1778699021747,36.2,79522.98,0.0,0.71236,0.00012,26.70076]
[1778699026847,36.2,79520.69,0.0,0.71208,0.00012,26.71198]
[1778699030811,36.2,79515.3,0.0,0.71144,0.00012,26.73842]
[1778699035849,36.2,79515.29,0.0,0.71144,0.00012,26.73811]
[1778699039879,36.2,79509.68,0.0,0.71077,0.00012,26.7655]
[1778699040887,36.2,79500.84,0.0,0.7097,0.00012,26.80889]
[1778699041892,36.2,79504.82,0.0,0.71018,0.00012,26.78944]
[1778699043907,36.2,79506.96,0.0,0.71044,0.00012,26.77884]
[1778699048944,36.2,79512.53,0.0,0.71112,0.00012,26.75129]
[1778699050957,36.2,79522.27,0.0,0.71229,0.00012,26.70325]
[1778699053978,36.2,79530.24,0.0,0.71325,0.00012,26.6639]
[1778699056999,36.2,79535.63,0.0,0.71389,0.00012,26.63732]
[1778699062035,36.2,79533.74,0.0,0.71366,0.00012,26.64694]
[1778699067069,36.2,79536.1,0.0,0.71394,0.00012,26.63538]
[1778699072105,36.2,79540.7,0.0,0.71451,0.00012,26.60916]
[1778699074119,36.2,79529.84,0.0,0.71321,0.00012,26.66311]
[1778699075129,36.2,79524.7,0.0,0.71259,0.00012,26.68849]
[1778699080163,36.2,79521.95,0.0,0.71227,0.00012,26.70169]
[1778699085197,36.2,79519.52,0.0,0.71198,0.00012,26.71327]
[1778699090231,36.2,79515.54,0.0,0.71151,0.00012,26.73249]
[1778699095266,36.19,79512.62,0.0,0.71117,0.00012,26.74643]
[1778699100302,36.19,79513.55,0.0,0.71129,0.00012,26.74145]
[1778699105336,36.19,79514.27,0.0,0.71139,0.00012,26.73754]
[1778699110370,36.19,79516.84,0.0,0.71171,0.00012,26.72458]
[1778699112415,36.19,79522.44,0.0,0.71238,0.00012,26.69689]
[1778699114430,36.19,79527.85,0.0,0.71303,0.00012,26.67014]
[1778699120472,36.19,79527.44,0.0,0.71298,0.00012,26.67229]
[1778699127549,36.19,79527.39,0.0,0.71297,0.00012,26.67269]
[1778699132556,36.19,79529.26,0.0,0.71321,0.00012,26.66015]
[1778699137626,36.19,79529.15,0.0,0.71319,0.00012,26.66088]
[1778699143633,36.19,79528.3,0.0,0.71308,0.00012,26.66531]
[1778699148674,36.19,79527.88,0.0,0.71303,0.00012,26.66756]
[1778699150683,36.19,79534.7,0.0,0.71385,0.00012,26.63379]
[1778699155718,36.19,79533.69,0.0,0.71372,0.00012,26.63906]
[1778699160753,36.2,79532.75,0.0,0.7136,0.00012,26.64393]
[1778699162767,36.2,79527.42,0.0,0.71296,0.00012,26.6704]
[1778699166795,36.19,79521.83,0.0,0.71229,0.00012,26.69799]
[1778699170827,36.19,79516.69,0.0,0.71168,0.00012,26.7232]
[1778699172838,36.19,79509.13,0.0,0.71077,0.00012,26.76027]
[1778699174853,36.19,79516.77,0.0,0.71169,0.00012,26.72248]
[1778699175859,36.19,79524.16,0.0,0.71258,0.00012,26.68592]
[1778699176870,36.19,79530.79,0.0,0.71338,0.00012,26.65304]
[1778699177878,36.19,79534.38,0.0,0.71381,0.00012,26.63521]
[1778699181905,36.19,79521.76,0.0,0.71229,0.00012,26.69788]
[1778699182912,36.19,79511.5,0.0,0.71106,0.00012,26.74843]
[1778699183919,36.19,79512.59,0.0,0.71119,0.00012,26.743]
[1778699186939,36.19,79507.34,0.0,0.71056,0.00012,26.76857]
[1778699191975,36.19,79505.93,0.0,0.71042,0.00012,26.7716]
[1778699193988,36.19,79500.25,0.0,0.70974,0.00012,26.79919]
[1778699197009,36.19,79507.88,0.0,0.71066,0.00012,26.76172]
[1778699200031,36.19,79502.56,0.0,0.71003,0.00012,26.78757]
[1778699202044,36.19,79499.51,0.0,0.70966,0.00012,26.80227]
[1778699208131,36.18,79496.3,0.0,0.7093,0.00012,26.81708]
[1778699213123,36.18,79487.3,0.0,0.70822,0.00012,26.86019]
[1778699216143,36.18,79477.43,0.0,0.70703,0.00012,26.90802]
[1778699218157,36.18,79472.16,0.0,0.70638,0.00012,26.93354]
[1778699222185,36.18,79477.65,0.0,0.70705,0.00012,26.907]
[1778699226213,36.18,79468.4,0.0,0.70593,0.00012,26.95161]
[1778699228227,36.18,79462.61,0.0,0.70522,0.00012,26.97944]
[1778699230241,36.18,79456.75,0.0,0.70451,0.00012,27.00745]
[1778699235277,36.18,79462.67,0.0,0.70524,0.00012,26.97888]
[1778699241319,36.18,79463.93,0.0,0.70539,0.00012,26.97277]
[1778699246354,36.18,79467.59,0.0,0.70584,0.00012,26.95513]
[1778699251392,36.18,79468.88,0.0,0.70601,0.00012,26.94551]
[1778699256426,36.17,79468.27,0.0,0.70594,0.00012,26.94842]
[1778699261462,36.17,79467.23,0.0,0.70581,0.00012,26.95343]
[1778699264482,36.17,79460.35,0.0,0.70498,0.00012,26.98644]
[1778699269517,36.17,79460.56,0.0,0.70501,0.00012,26.98524]
[1778699272538,36.17,79466.43,0.0,0.70572,0.00012,26.95696]
[1778699277573,36.18,79470.93,0.0,0.70624,0.00012,26.93666]
[1778699282607,36.19,79472.77,0.0,0.70643,0.00012,26.92917]
[1778699287643,36.19,79472.48,0.0,0.70636,0.00012,26.93193]
[1778699292678,36.2,79472.12,0.0,0.70631,0.00012,26.93408]
[1778699297713,36.19,79471.24,0.0,0.70621,0.00012,26.93814]
[1778699302750,36.19,79472.16,0.0,0.70632,0.00012,26.93351]
[1778699304764,36.19,79485.14,0.0,0.7079,0.00012,26.87046]
[1778699305802,36.19,79485.66,0.0,0.70797,0.00012,26.86786]
[1778699307799,36.19,79493.05,0.0,0.70887,0.00012,26.83168]
[1778699311827,36.19,79494.28,0.0,0.70904,0.00012,26.82202]
[1778699315855,36.19,79502.58,0.0,0.71006,0.00012,26.78109]
[1778699316865,36.19,79505.88,0.0,0.71046,0.00012,26.76475]
[1778699317869,36.19,79496.48,0.0,0.70932,0.00012,26.81063]
[1778699318877,36.19,79495.44,0.0,0.7092,0.00012,26.81553]
[1778699323912,36.18,79495.65,0.0,0.70925,0.00012,26.81358]
[1778699325925,36.18,79502.05,0.0,0.71003,0.00012,26.78194]
[1778699327939,36.18,79505.37,0.0,0.71044,0.00012,26.76538]
[1778699338010,36.17,79503.28,0.0,0.71022,0.00012,26.77423]
[1778699343052,36.17,79504.19,0.0,0.71035,0.00012,26.76904]
[1778699348086,36.17,79505.88,0.0,0.71056,0.00012,26.76015]
[1778699353121,36.16,79495.87,0.0,0.70937,0.00012,26.80866]
[1778699358156,36.16,79497.46,0.0,0.70957,0.00012,26.8002]
[1778699363191,36.16,79497.62,0.0,0.70961,0.00012,26.79877]
[1778699368227,36.15,79501.46,0.0,0.71009,0.00012,26.77939]
[1778699373263,36.15,79500.82,0.0,0.71004,0.00012,26.77865]
[1778699378303,36.15,79498.93,0.0,0.70982,0.00012,26.78733]
[1778699383333,36.15,79498.94,0.0,0.70983,0.00012,26.7868]
[1778699388375,36.14,79492.14,0.0,0.70902,0.00012,26.81957]
[1778699393404,36.14,79494.73,0.0,0.70935,0.00012,26.80637]
[1778699398441,36.14,79493.55,0.0,0.70922,0.00012,26.81166]
[1778699403474,36.14,79494.53,0.0,0.70935,0.00012,26.80639]
[1778699408509,36.14,79497.39,0.0,0.7097,0.00012,26.79195]
[1778699413545,36.13,79498.57,0.0,0.70985,0.00012,26.78579]
[1778699418580,36.13,79501.17,0.0,0.71018,0.00012,26.77268]
[1778699422607,36.13,79521.22,0.0,0.7126,0.00012,26.67362]
[1778699423620,36.13,79528.89,0.0,0.71353,0.00012,26.6356]
[1778699428650,36.13,79531.89,0.0,0.71388,0.00012,26.62102]
[1778699433690,36.13,79536.21,0.0,0.71441,0.00012,26.59642]
[1778699438726,36.14,79530.4,0.0,0.7137,0.00012,26.62565]
[1778699443761,36.14,79530.49,0.0,0.71371,0.00012,26.62534]
[1778699449823,36.14,79531.23,0.0,0.7138,0.00012,26.62179]
[1778699454838,36.14,79532.99,0.0,0.71401,0.00012,26.61313]
[1778699459895,36.14,79533.0,0.0,0.714,0.00012,26.6132]
[1778699464907,36.14,79534.39,0.0,0.71417,0.00012,26.6064]
[1778699466921,36.14,79515.34,0.0,0.71188,0.00012,26.70094]
[1778699467927,36.14,79504.61,0.0,0.71058,0.00012,26.75372]
[1778699472963,36.14,79501.44,0.0,0.71021,0.00012,26.76877]
[1778699478006,36.13,79495.57,0.0,0.70951,0.00012,26.797]
[1778699483059,36.13,79492.34,0.0,0.70913,0.00012,26.8124]
[1778699488098,36.13,79488.55,0.0,0.70868,0.00012,26.83043]
[1778699493130,36.13,79491.42,0.0,0.70906,0.00012,26.8125]
[1778699497158,36.12,79498.17,0.0,0.70988,0.00012,26.77914]
[1778699502198,36.12,79496.88,0.0,0.70973,0.00012,26.78519]
[1778699507232,36.12,79495.14,0.0,0.70953,0.00012,26.7934]
[1778699512267,36.12,79494.09,0.0,0.70941,0.00012,26.79819]
[1778699516297,36.12,79488.12,0.0,0.70869,0.00012,26.82707]
[1778699518309,36.12,79482.52,0.0,0.70802,0.00012,26.85417]
[1778699521330,36.12,79479.19,0.0,0.70762,0.00012,26.86997]
[1778699526367,36.11,79482.32,0.0,0.70802,0.00012,26.85398]
[1778699532407,36.11,79483.84,0.0,0.70821,0.00012,26.84652]
[1778699537443,36.11,79479.87,0.0,0.70772,0.00012,26.86615]
[1778699540465,36.11,79476.37,0.0,0.70729,0.00012,26.88327]
[1778699545501,36.12,79478.42,0.0,0.70753,0.00012,26.87354]
[1778699550533,36.12,79483.61,0.0,0.70816,0.00012,26.84854]
[1778699556575,36.12,79487.66,0.0,0.70866,0.00012,26.82585]
[1778699561610,36.12,79487.59,0.0,0.70864,0.00012,26.82656]
[1778699566645,36.12,79488.29,0.0,0.70872,0.00012,26.82351]
[1778699571680,36.12,79488.74,0.0,0.70876,0.00012,26.82169]
[1778699577723,36.13,79489.19,0.0,0.70881,0.00012,26.81993]
[1778699582760,36.13,79488.45,0.0,0.70871,0.00012,26.82387]
[1778699587793,36.13,79487.91,0.0,0.70864,0.00012,26.82685]
[1778699592828,36.13,79487.91,0.0,0.70863,0.00012,26.82722]
[1778699597864,36.13,79487.96,0.0,0.70862,0.00012,26.82739]
[1778699602898,36.13,79490.39,0.0,0.70891,0.00012,26.81581]
[1778699607933,36.13,79492.76,0.0,0.70921,0.00012,26.80386]
[1778699612968,36.13,79495.67,0.0,0.70959,0.00012,26.78586]
[1778699615989,36.13,79507.32,0.0,0.711,0.00012,26.72849]
[1778699618003,36.13,79514.72,0.0,0.7119,0.00012,26.69198]
[1778699623039,36.13,79516.81,0.0,0.71215,0.00012,26.68172]
[1778699628075,36.13,79518.32,0.0,0.71232,0.00012,26.67438]
[1778699633109,36.13,79520.68,0.0,0.71261,0.00012,26.66287]
[1778699638145,36.13,79520.35,0.0,0.71256,0.00012,26.66469]
[1778699643179,36.13,79520.58,0.0,0.71259,0.00012,26.66373]
[1778699647207,36.13,79529.1,0.0,0.71361,0.00012,26.62157]
[1778699652244,36.14,79520.59,0.0,0.71257,0.00012,26.66419]
[1778699653250,36.14,79511.95,0.0,0.71153,0.00012,26.70694]
[1778699654257,36.14,79510.88,0.0,0.7114,0.00012,26.71221]
[1778699661306,36.14,79514.49,0.0,0.71184,0.00012,26.6943]
[1778699666341,36.14,79513.44,0.0,0.71172,0.00012,26.6994]
[1778699671377,36.13,79515.96,0.0,0.71204,0.00012,26.68343]
[1778699676412,36.13,79516.42,0.0,0.7121,0.00012,26.68105]
[1778699681448,36.13,79516.73,0.0,0.71214,0.00012,26.6794]
[1778699686483,36.13,79516.55,0.0,0.71212,0.00012,26.68014]
[1778699689504,36.13,79506.19,0.0,0.71087,0.00012,26.73114]
[1778699691518,36.13,79503.9,0.0,0.7106,0.00012,26.74223]
[1778699696553,36.13,79504.37,0.0,0.71067,0.00012,26.73945]
[1778699701587,36.13,79498.22,0.0,0.70993,0.00012,26.76921]
[1778699705615,36.12,79518.74,0.0,0.71242,0.00012,26.66751]
[1778699706622,36.12,79526.83,0.0,0.7134,0.00012,26.62729]
[1778699707629,36.12,79525.82,0.0,0.71328,0.00012,26.6323]
[1778699712670,36.12,79529.23,0.0,0.71369,0.00012,26.6152]
[1778699717700,36.12,79535.78,0.0,0.71448,0.00012,26.58246]
[1778699719719,36.12,79530.41,0.0,0.71384,0.00012,26.60922]
[1778699724749,36.12,79527.42,0.0,0.71348,0.00012,26.624]
[1778699729784,36.12,79527.23,0.0,0.71346,0.00012,26.62484]
[1778699734819,36.12,79522.93,0.0,0.71296,0.00012,26.64274]
[1778699739854,36.12,79524.43,0.0,0.71315,0.00012,26.63512]
[1778699744889,36.12,79523.38,0.0,0.71302,0.00012,26.64021]
[1778699749924,36.12,79523.11,0.0,0.71299,0.00012,26.64138]
[1778699754962,36.12,79523.56,0.0,0.71305,0.00012,26.63898]
[1778699757983,36.12,79518.21,0.0,0.71241,0.00012,26.66546]
[1778699758993,36.12,79507.86,0.0,0.71116,0.00012,26.7166]
[1778699759997,36.12,79493.68,0.0,0.70944,0.00012,26.78618]
[1778699761003,36.12,79488.54,0.0,0.70882,0.00012,26.8112]
[1778699766038,36.12,79493.85,0.0,0.70948,0.00012,26.78475]
[1778699772081,36.11,79488.01,0.0,0.70878,0.00012,26.81273]
[1778699776108,36.11,79480.98,0.0,0.70793,0.00012,26.84706]
[1778699779129,36.12,79465.29,0.0,0.706,0.00012,26.92371]
[1778699780136,36.12,79456.43,0.0,0.70491,0.00012,26.9667]
[1778699785171,36.12,79455.24,0.0,0.70473,0.00012,26.97395]
[1778699786178,36.13,79448.55,0.0,0.7039,0.00012,27.00629]
[1778699792220,36.13,79447.2,0.0,0.70372,0.00012,27.01091]
[1778699797255,36.14,79448.86,0.0,0.70389,0.00012,27.0042]
[1778699802290,36.15,79449.24,0.0,0.70391,0.00012,27.00357]
[1778699807325,36.15,79452.04,0.0,0.70423,0.00012,26.99132]
[1778699812361,36.16,79451.67,0.0,0.70415,0.00012,26.9943]
[1778699815382,36.16,79458.99,0.0,0.70503,0.00012,26.95993]
[1778699819411,36.17,79465.14,0.0,0.70575,0.00012,26.93146]
[1778699823438,36.17,79468.76,0.0,0.70616,0.00012,26.91525]
[1778699828473,36.18,79471.2,0.0,0.70642,0.00012,26.90517]
[1778699833508,36.19,79470.78,0.0,0.70633,0.00012,26.90895]
[1778699839551,36.2,79470.61,0.0,0.70626,0.00012,26.91191]
[1778699844587,36.21,79470.15,0.0,0.70616,0.00012,26.91593]
[1778699849621,36.22,79474.09,0.0,0.70659,0.00012,26.8988]
[1778699854658,36.22,79475.29,0.0,0.70675,0.00012,26.89005]
[1778699862729,36.22,79476.72,0.0,0.70691,0.00012,26.88373]
[1778699867750,36.23,79482.56,0.0,0.7076,0.00012,26.85616]
[1778699871778,36.23,79470.39,0.0,0.70611,0.00012,26.9156]
[1778699872785,36.23,79470.48,0.0,0.70611,0.00012,26.91549]
[1778699877823,36.24,79470.64,0.0,0.70609,0.00012,26.91634]
[1778699882870,36.25,79473.95,0.0,0.70645,0.00012,26.9023]
[1778699885876,36.25,79476.64,0.0,0.70675,0.00012,26.89039]
[1778699889907,36.26,79482.39,0.0,0.70741,0.00012,26.8641]
[1778699894939,36.27,79480.4,0.0,0.70713,0.00012,26.87563]
[1778699899974,36.28,79478.58,0.0,0.70686,0.00012,26.88625]
[1778699905011,36.29,79476.96,0.0,0.70662,0.00012,26.89585]
[1778699910044,36.3,79475.73,0.0,0.70643,0.00012,26.9036]
[1778699915078,36.31,79474.66,0.0,0.70628,0.00012,26.90718]
[1778699920115,36.31,79477.33,0.0,0.70656,0.00012,26.8962]
[1778699927163,36.33,79477.24,0.0,0.70648,0.00012,26.89929]
[1778699933206,36.33,79475.82,0.0,0.70629,0.00012,26.90689]
[1778699938242,36.33,79476.46,0.0,0.70635,0.00012,26.90453]
[1778699943276,36.34,79473.84,0.0,0.70603,0.00012,26.91753]
[1778699944283,36.34,79467.53,0.0,0.70526,0.00012,26.9478]
[1778699951333,36.35,79464.08,0.0,0.70479,0.00012,26.96658]
[1778699956367,36.36,79468.26,0.0,0.70525,0.00012,26.94829]
[1778699961402,36.37,79466.96,0.0,0.70506,0.00012,26.95617]
[1778699966438,36.37,79466.8,0.0,0.705,0.00012,26.95859]
[1778699971471,36.38,79466.96,0.0,0.70499,0.00012,26.95611]
[1778699976507,36.39,79465.93,0.0,0.70483,0.00012,26.96268]
[1778699981551,36.4,79466.48,0.0,0.70486,0.00012,26.9617]
[1778699986580,36.41,79465.48,0.0,0.7047,0.00012,26.96811]
[1778699989599,36.41,79458.06,0.0,0.70377,0.00012,27.00434]
[1778699990606,36.41,79451.9,0.0,0.70302,0.00012,27.03379]
[1778699992621,36.42,79451.35,0.0,0.70294,0.00012,27.03688]
[1778699997658,36.42,79453.69,0.0,0.70319,0.00012,27.02699]
[1778700002698,36.43,79455.44,0.0,0.70338,0.00012,27.01987]
[1778700003705,36.43,79464.6,0.0,0.70449,0.00012,26.97665]
[1778700004712,36.43,79462.73,0.0,0.70425,0.00012,26.98581]
[1778700007733,36.43,79473.23,0.0,0.70551,0.00012,26.93658]
[1778700008743,36.43,79473.86,0.0,0.70558,0.00012,26.93387]
[1778700011762,36.44,79480.11,0.0,0.70631,0.00012,26.90488]
[1778700016796,36.45,79475.95,0.0,0.70577,0.00012,26.92634]
[1778700021834,36.45,79474.42,0.0,0.70555,0.00012,26.93507]
[1778700026867,36.46,79473.64,0.0,0.70543,0.00012,26.94017]
[1778700031904,36.47,79471.77,0.0,0.70518,0.00012,26.94706]
[1778700036938,36.47,79472.78,0.0,0.70527,0.00012,26.94363]
[1778700042993,36.48,79473.24,0.0,0.70529,0.00012,26.94314]
[1778700047009,36.49,79467.47,0.0,0.70456,0.00012,26.97173]
[1778700048016,36.49,79458.62,0.0,0.70348,0.00012,27.01391]
[1778700049023,36.49,79458.3,0.0,0.70344,0.00012,27.01563]
[1778700054058,36.5,79458.79,0.0,0.70347,0.00012,27.01457]
[1778700059093,36.5,79454.67,0.0,0.70295,0.00012,27.03495]
[1778700064128,36.51,79454.9,0.0,0.70296,0.00012,27.03466]
[1778700066143,36.51,79461.73,0.0,0.70378,0.00012,27.00278]
[1778700067150,36.51,79467.09,0.0,0.70442,0.00012,26.97762]
[1778700072185,36.51,79472.28,0.0,0.70502,0.00012,26.9541]
[1778700077220,36.52,79475.55,0.0,0.70539,0.00012,26.93983]
[1778700082255,36.53,79472.2,0.0,0.70495,0.00012,26.95704]
[1778700087291,36.53,79469.31,0.0,0.70457,0.00012,26.97196]
[1778700090311,36.54,79462.46,0.0,0.70373,0.00012,27.00508]
[1778700095346,36.54,79456.93,0.0,0.70305,0.00012,27.02874]
[1778700100381,36.55,79456.53,0.0,0.70298,0.00012,27.03151]
[1778700105416,36.55,79458.64,0.0,0.70322,0.00012,27.02246]
[1778700109444,36.55,79467.69,0.0,0.70429,0.00012,26.98048]
[1778700111459,36.56,79473.14,0.0,0.70494,0.00012,26.95512]
[1778700116493,36.56,79471.59,0.0,0.70473,0.00012,26.96367]
[1778700122535,36.57,79468.16,0.0,0.70428,0.00012,26.98129]
[1778700127570,36.58,79467.4,0.0,0.70416,0.00012,26.98595]
[1778700132606,36.58,79466.47,0.0,0.70402,0.00012,26.99144]
[1778700137640,36.59,79465.85,0.0,0.70392,0.00012,26.9955]
[1778700142675,36.59,79469.24,0.0,0.7043,0.00012,26.9807]
[1778700147712,36.6,79467.78,0.0,0.70409,0.00012,26.98886]
[1778700153752,36.61,79467.28,0.0,0.70401,0.00012,26.98937]
[1778700158787,36.61,79470.48,0.0,0.70437,0.00012,26.9756]
[1778700163823,36.62,79471.39,0.0,0.70445,0.00012,26.97267]
[1778700168857,36.63,79470.11,0.0,0.70426,0.00012,26.98007]
[1778700173893,36.63,79469.56,0.0,0.70416,0.00012,26.984]
[1778700178928,36.64,79468.22,0.0,0.70397,0.00012,26.99164]
[1778700183963,36.65,79468.1,0.0,0.70392,0.00012,26.99346]
[1778700188998,36.65,79468.48,0.0,0.70394,0.00012,26.99292]
[1778700194033,36.66,79468.12,0.0,0.70387,0.00012,26.99588]
[1778700198060,36.66,79458.06,0.0,0.70263,0.00012,27.04408]
[1778700199068,36.67,79453.78,0.0,0.70211,0.00012,27.0643]
[1778700205110,36.67,79454.28,0.0,0.70214,0.00012,27.06294]
[1778700210145,36.67,79449.91,0.0,0.7016,0.00012,27.08406]
[1778700215199,36.68,79449.11,0.0,0.7015,0.00012,27.08496]
[1778700220220,36.68,79447.9,0.0,0.70134,0.00012,27.09119]
[1778700225269,36.68,79445.28,0.0,0.70101,0.00012,27.10379]
[1778700230290,36.68,79439.03,0.0,0.70025,0.00012,27.13306]
[1778700235363,36.69,79438.86,0.0,0.70022,0.00012,27.13403]
[1778700241362,36.69,79435.11,0.0,0.69977,0.00012,27.15143]
[1778700247404,36.69,79436.02,0.0,0.69988,0.00012,27.14722]
[1778700252439,36.69,79437.85,0.0,0.7001,0.00012,27.13874]
[1778700256469,36.68,79430.85,0.0,0.69925,0.00012,27.17104]
[1778700257475,36.68,79414.58,0.0,0.69727,0.00012,27.24577]
[1778700258480,36.68,79403.7,0.0,0.69595,0.00012,27.29513]
[1778700260495,36.68,79409.17,0.0,0.69662,0.00012,27.26997]
[1778700265573,36.68,79409.38,0.0,0.69666,0.00012,27.26849]
[1778700270576,36.68,79407.27,0.0,0.69642,0.00012,27.27762]
[1778700275611,36.67,79406.28,0.0,0.69633,0.00012,27.2782]
[1778700280648,36.67,79404.7,0.0,0.69615,0.00012,27.28478]
[1778700285682,36.67,79406.62,0.0,0.6964,0.00012,27.27545]
[1778700291724,36.66,79405.64,0.0,0.69629,0.00012,27.27932]
[1778700296759,36.66,79400.49,0.0,0.69568,0.00012,27.30221]
[1778700301795,36.66,79399.91,0.0,0.69562,0.00012,27.30431]
[1778700306829,36.65,79395.01,0.0,0.69503,0.00012,27.32601]
[1778700311864,36.65,79387.75,0.0,0.69416,0.00012,27.35827]
[1778700312871,36.65,79383.33,0.0,0.69362,0.00012,27.37806]
[1778700317906,36.65,79376.61,0.0,0.69281,0.00012,27.40752]
[1778700322942,36.64,79376.43,0.0,0.69281,0.00012,27.40751]
[1778700327978,36.64,79380.24,0.0,0.69329,0.00012,27.38983]
[1778700333010,36.64,79382.56,0.0,0.6936,0.00012,27.37593]
[1778700337039,36.64,79388.51,0.0,0.69433,0.00012,27.34906]
[1778700338046,36.64,79400.7,0.0,0.69583,0.00012,27.29366]
[1778700339053,36.64,79403.07,0.0,0.69612,0.00012,27.28279]
[1778700344090,36.64,79411.75,0.0,0.69719,0.00012,27.24284]
[1778700346136,36.63,79413.13,0.0,0.69736,0.00012,27.23647]
[1778700354159,36.63,79412.92,0.0,0.69734,0.00012,27.23724]
[1778700359196,36.63,79411.7,0.0,0.69719,0.00012,27.2427]
[1778700364231,36.63,79415.15,0.0,0.69761,0.00012,27.22679]
[1778700369266,36.63,79418.42,0.0,0.69801,0.00012,27.21169]
[1778700372288,36.63,79425.76,0.0,0.69891,0.00012,27.17791]
[1778700377322,36.63,79429.37,0.0,0.69935,0.00012,27.16136]
[1778700382357,36.63,79429.7,0.0,0.69938,0.00012,27.15999]
[1778700385379,36.63,79437.06,0.0,0.70028,0.00012,27.12597]
[1778700390415,36.64,79434.81,0.0,0.7,0.00012,27.1367]
[1778700395450,36.64,79437.18,0.0,0.70029,0.00012,27.12257]
[1778700399478,36.64,79443.55,0.0,0.70106,0.00012,27.09322]
[1778700406563,36.64,79443.89,0.0,0.70109,0.00012,27.09217]
[1778700411565,36.64,79447.28,0.0,0.70149,0.00012,27.07678]
[1778700416634,36.65,79447.86,0.0,0.70155,0.00012,27.07455]
[1778700421639,36.65,79449.85,0.0,0.70178,0.00012,27.06573]
[1778700422645,36.65,79455.89,0.0,0.70251,0.00012,27.03759]
[1778700427681,36.65,79460.25,0.0,0.70302,0.00012,27.01776]
[1778700432716,36.65,79460.98,0.0,0.7031,0.00012,27.01491]
[1778700437750,36.66,79463.74,0.0,0.70342,0.00012,27.00253]
[1778700442786,36.66,79464.74,0.0,0.70352,0.00012,26.9984]
[1778700447821,36.66,79465.78,0.0,0.70364,0.00012,26.99406]
[1778700450842,36.67,79472.52,0.0,0.70444,0.00012,26.96267]
[1778700455877,36.67,79476.0,0.0,0.70486,0.00012,26.94368]
[1778700460913,36.67,79483.88,0.0,0.70578,0.00012,26.9073]
[1778700462927,36.68,79491.06,0.0,0.70664,0.00012,26.87365]
[1778700467963,36.68,79489.23,0.0,0.70639,0.00012,26.88356]
[1778700472997,36.68,79494.44,0.0,0.70701,0.00012,26.8591]
[1778700478032,36.68,79492.72,0.0,0.7068,0.00012,26.86715]
[1778700483068,36.68,79491.8,0.0,0.7067,0.00012,26.8714]
[1778700487095,36.68,79473.96,0.0,0.70454,0.00012,26.95618]
[1778700488102,36.68,79466.04,0.0,0.70358,0.00012,26.99367]
[1778700489109,36.69,79465.81,0.0,0.70355,0.00012,26.9949]
[1778700494144,36.69,79464.22,0.0,0.70334,0.00012,27.00311]
[1778700499180,36.69,79464.31,0.0,0.70333,0.00012,27.00346]
[1778700502200,36.7,79471.46,0.0,0.70419,0.00012,26.97036]
[1778700507236,36.7,79478.11,0.0,0.70496,0.00012,26.94001]
[1778700509249,36.7,79480.24,0.0,0.70521,0.00012,26.93043]
[1778700514284,36.71,79477.19,0.0,0.70483,0.00012,26.94269]
[1778700519319,36.72,79482.51,0.0,0.70544,0.00012,26.91877]
[1778700524354,36.72,79485.75,0.0,0.7058,0.00012,26.90468]
[1778700526370,36.72,79478.61,0.0,0.70493,0.00012,26.93894]
[1778700527375,36.73,79471.31,0.0,0.70404,0.00012,26.97356]
[1778700528383,36.73,79471.3,0.0,0.70404,0.00012,26.97378]
[1778700533417,36.73,79473.06,0.0,0.70423,0.00012,26.96636]
[1778700538453,36.74,79471.39,0.0,0.70401,0.00012,26.97516]
[1778700543489,36.74,79469.44,0.0,0.70375,0.00012,26.98526]
[1778700548524,36.75,79471.51,0.0,0.70398,0.00012,26.97651]
[1778700553557,36.75,79468.97,0.0,0.70364,0.00012,26.98964]
[1778700558593,36.76,79464.51,0.0,0.70308,0.00012,27.01152]
[1778700563628,36.76,79462.47,0.0,0.70281,0.00012,27.02195]
[1778700569670,36.77,79462.59,0.0,0.7028,0.00012,27.02247]
[1778700574706,36.77,79463.0,0.0,0.70284,0.00012,27.01812]
[1778700577763,36.77,79470.01,0.0,0.70367,0.00012,26.9859]
[1778700586789,36.78,79470.12,0.0,0.70364,0.00012,26.98737]
[1778700592832,36.79,79469.52,0.0,0.70354,0.00012,26.99147]
[1778700597906,36.8,79469.49,0.0,0.70351,0.00012,26.99268]
[1778700602910,36.8,79469.43,0.0,0.70348,0.00012,26.9938]
[1778700607938,36.81,79474.3,0.0,0.70404,0.00012,26.97229]
[1778700610961,36.81,79481.07,0.0,0.70484,0.00012,26.9409]
[1778700611967,36.81,79486.95,0.0,0.70554,0.00012,26.91316]
[1778700613980,36.81,79494.47,0.0,0.70645,0.00012,26.87758]
[1778700619015,36.81,79495.8,0.0,0.7066,0.00012,26.8713]
[1778700623043,36.81,79489.82,0.0,0.70588,0.00012,26.89987]
[1778700628078,36.82,79486.89,0.0,0.7055,0.00012,26.91484]
[1778700633113,36.82,79492.24,0.0,0.70614,0.00012,26.88734]
[1778700638148,36.83,79494.82,0.0,0.70642,0.00012,26.87632]
[1778700643184,36.83,79496.64,0.0,0.70662,0.00012,26.8683]
[1778700648218,36.83,79498.52,0.0,0.70684,0.00012,26.85955]
[1778700653253,36.83,79499.53,0.0,0.70696,0.00012,26.85499]
[1778700656274,36.83,79505.34,0.0,0.70765,0.00012,26.82751]
[1778700661310,36.84,79499.86,0.0,0.70699,0.00012,26.85381]
[1778700666345,36.84,79499.81,0.0,0.70698,0.00012,26.8541]
[1778700669367,36.84,79505.45,0.0,0.70766,0.00012,26.8271]
[1778700674401,36.83,79509.39,0.0,0.70813,0.00012,26.8083]
[1778700679436,36.83,79504.11,0.0,0.7075,0.00012,26.83327]
[1778700684471,36.83,79501.44,0.0,0.70718,0.00012,26.84612]
[1778700689509,36.84,79504.68,0.0,0.70754,0.00012,26.83177]
[1778700694543,36.85,79504.72,0.0,0.70754,0.00012,26.82928]
[1778700700588,36.85,79505.86,0.0,0.70764,0.00012,26.82517]
[1778700705626,36.86,79505.6,0.0,0.70759,0.00012,26.82749]
[1778700710662,36.86,79505.93,0.0,0.70761,0.00012,26.82684]
[1778700716703,36.86,79509.28,0.0,0.70801,0.00012,26.81069]
[1778700722745,36.86,79508.02,0.0,0.70787,0.00012,26.81629]
[1778700727781,36.86,79508.16,0.0,0.70789,0.00012,26.81529]
[1778700732816,36.86,79505.31,0.0,0.70756,0.00012,26.8285]
[1778700737852,36.86,79505.44,0.0,0.70757,0.00012,26.82827]
[1778700742890,36.86,79505.83,0.0,0.70762,0.00012,26.82631]
[1778700748928,36.86,79504.67,0.0,0.70747,0.00012,26.83204]
[1778700753968,36.86,79504.23,0.0,0.70743,0.00012,26.83091]
[1778700758998,36.86,79507.56,0.0,0.70783,0.00012,26.81536]
[1778700764033,36.86,79505.11,0.0,0.70754,0.00012,26.82664]
[1778700769140,36.86,79506.26,0.0,0.70769,0.00012,26.82076]
[1778700775111,36.86,79506.14,0.0,0.70768,0.00012,26.82117]
[1778700779213,36.86,79495.77,0.0,0.70643,0.00012,26.87063]
[1778700785180,36.86,79494.01,0.0,0.70622,0.00012,26.87889]
[1778700790215,36.86,79491.6,0.0,0.70593,0.00012,26.89035]
[1778700795250,36.86,79489.89,0.0,0.70573,0.00012,26.89851]
[1778700796257,36.86,79484.17,0.0,0.70504,0.00012,26.92564]
[1778700801292,36.86,79483.43,0.0,0.70496,0.00012,26.92877]
[1778700806327,36.86,79482.07,0.0,0.70479,0.00012,26.93512]
[1778700811362,36.86,79482.46,0.0,0.70486,0.00012,26.92986]
[1778700816397,36.86,79481.3,0.0,0.70472,0.00012,26.93527]
[1778700821432,36.85,79483.5,0.0,0.705,0.00012,26.92444]
[1778700824453,36.85,79489.72,0.0,0.70575,0.00012,26.89478]
[1778700829621,36.85,79492.88,0.0,0.70614,0.00012,26.87936]
[1778700835534,36.85,79494.18,0.0,0.70631,0.00012,26.87262]
[1778700840568,36.84,79498.97,0.0,0.70689,0.00012,26.84945]
[1778700845603,36.84,79500.24,0.0,0.70706,0.00012,26.84304]
[1778700850639,36.84,79500.99,0.0,0.70715,0.00012,26.83909]
[1778700855674,36.84,79498.58,0.0,0.70687,0.00012,26.85046]
[1778700860710,36.84,79499.58,0.0,0.70698,0.00012,26.8462]
[1778700865744,36.84,79500.73,0.0,0.70711,0.00012,26.84089]
[1778700871786,36.84,79500.88,0.0,0.70714,0.00012,26.83694]
[1778700876824,36.84,79501.41,0.0,0.7072,0.00012,26.83452]
[1778700881859,36.84,79502.19,0.0,0.7073,0.00012,26.83056]
[1778700886895,36.84,79502.24,0.0,0.70732,0.00012,26.82982]
[1778700891930,36.84,79501.44,0.0,0.70724,0.00012,26.83312]
[1778700896972,36.83,79502.65,0.0,0.70739,0.00012,26.82685]
[1778700902000,36.83,79488.94,0.0,0.70576,0.00012,26.89144]
[1778700903010,36.83,79482.46,0.0,0.70498,0.00012,26.92213]
[1778700910198,36.84,79483.97,0.0,0.70514,0.00012,26.91589]
[1778700916100,36.84,79483.96,0.0,0.70512,0.00012,26.9167]
[1778700923148,36.85,79484.5,0.0,0.70516,0.00012,26.9151]
[1778700925162,36.85,79489.48,0.0,0.70576,0.00012,26.89161]
[1778700930339,36.85,79484.87,0.0,0.7052,0.00012,26.9139]
[1778700936240,36.85,79482.57,0.0,0.70491,0.00012,26.92241]
[1778700941275,36.86,79481.49,0.0,0.70476,0.00012,26.92839]
[1778700946310,36.86,79483.38,0.0,0.705,0.00012,26.91906]
[1778700951345,36.86,79480.87,0.0,0.70469,0.00012,26.93105]
[1778700956379,36.86,79478.21,0.0,0.70437,0.00012,26.94371]
[1778700961415,36.86,79476.71,0.0,0.70418,0.00012,26.95092]
[1778700964436,36.86,79471.2,0.0,0.70351,0.00012,26.97724]
[1778700969479,36.87,79470.86,0.0,0.70345,0.00012,26.97945]
[1778700970624,36.87,79451.05,0.0,0.70106,0.00012,27.0718]
[1778700972516,36.87,79450.68,0.0,0.70101,0.00012,27.07362]
[1778700977535,36.87,79450.61,0.0,0.701,0.00012,27.07415]
[1778700982570,36.87,79460.13,0.0,0.70214,0.00012,27.03028]
[1778700987606,36.87,79460.89,0.0,0.70222,0.00012,27.02717]
[1778700992641,36.87,79460.75,0.0,0.70221,0.00012,27.02486]
[1778700998683,36.88,79460.96,0.0,0.70223,0.00012,27.02443]
[1778701003719,36.88,79457.06,0.0,0.70174,0.00012,27.04298]
[1778701008754,36.88,79458.35,0.0,0.70189,0.00012,27.03745]
[1778701009761,36.88,79447.48,0.0,0.70058,0.00012,27.08784]
[1778701010909,36.88,79436.33,0.0,0.69923,0.00012,27.13917]
[1778701011774,36.88,79436.33,0.0,0.69923,0.00012,27.13916]
[1778701015803,36.88,79441.93,0.0,0.6999,0.00012,27.11344]
[1778701017816,36.88,79448.04,0.0,0.70064,0.00012,27.08533]
[1778701024865,36.88,79444.55,0.0,0.70022,0.00012,27.10156]
[1778701029902,36.88,79444.26,0.0,0.70018,0.00012,27.1029]
[1778701032922,36.88,79463.18,0.0,0.70246,0.00012,27.01533]
[1778701033928,36.88,79468.12,0.0,0.70306,0.00012,26.9924]
[1778701037956,36.89,79475.87,0.0,0.70398,0.00012,26.95663]
[1778701042992,36.89,79476.95,0.0,0.70409,0.00012,26.95227]
[1778701049034,36.89,79478.58,0.0,0.70426,0.00012,26.94552]
[1778701054069,36.9,79483.84,0.0,0.70489,0.00012,26.91834]
[1778701059104,36.9,79484.77,0.0,0.70498,0.00012,26.91493]
[1778701064139,36.91,79484.2,0.0,0.70489,0.00012,26.91855]
[1778701069177,36.91,79488.36,0.0,0.70537,0.00012,26.89956]
[1778701072198,36.91,79494.45,0.0,0.70611,0.00012,26.87068]
[1778701077233,36.91,79493.98,0.0,0.70606,0.00012,26.87251]
[1778701082268,36.91,79496.09,0.0,0.70632,0.00012,26.86217]
[1778701085291,36.91,79504.12,0.0,0.70729,0.00012,26.82398]
[1778701086301,36.91,79516.22,0.0,0.70873,0.00012,26.7664]
[1778701087305,36.91,79525.02,0.0,0.70977,0.00012,26.72438]
[1778701092342,36.91,79529.45,0.0,0.71029,0.00012,26.70348]
[1778701095362,36.91,79535.19,0.0,0.71097,0.00012,26.67616]
[1778701098383,36.91,79541.7,0.0,0.71175,0.00012,26.64449]
[1778701101546,36.91,79560.7,0.0,0.714,0.00012,26.55181]
[1778701103420,36.9,79575.3,0.0,0.71573,0.00012,26.4803]
[1778701106442,36.9,79582.04,0.0,0.71652,0.00012,26.44715]
[1778701111613,36.9,79579.84,0.0,0.71628,0.00012,26.4545]
[1778701117519,36.9,79578.84,0.0,0.71616,0.00012,26.45935]
[1778701122554,36.9,79581.18,0.0,0.71644,0.00012,26.44784]
[1778701127589,36.9,79580.29,0.0,0.71633,0.00012,26.45223]
[1778701132625,36.9,79577.93,0.0,0.71606,0.00012,26.46379]
[1778701137660,36.9,79575.78,0.0,0.71581,0.00012,26.47429]
[1778701140681,36.9,79569.75,0.0,0.7151,0.00012,26.50374]
[1778701145717,36.9,79565.0,0.0,0.71454,0.00012,26.5267]
[1778701147731,36.9,79555.36,0.0,0.71341,0.00012,26.57352]
[1778701151896,36.9,79543.23,0.0,0.71199,0.00012,26.63192]
[1778701153774,36.9,79543.6,0.0,0.71204,0.00012,26.62986]
[1778701161976,36.89,79544.9,0.0,0.71222,0.00012,26.62239]
[1778701167873,36.89,79546.89,0.0,0.71247,0.00012,26.61193]
[1778701172907,36.89,79547.82,0.0,0.71261,0.00012,26.60338]
[1778701177942,36.88,79545.72,0.0,0.71238,0.00012,26.61294]
[1778701182977,36.88,79546.75,0.0,0.71251,0.00012,26.60733]
[1778701188012,36.88,79548.82,0.0,0.71277,0.00012,26.59672]
[1778701193047,36.87,79551.52,0.0,0.7131,0.00012,26.58308]
[1778701198082,36.87,79550.8,0.0,0.71303,0.00012,26.58607]
[1778701199091,36.87,79543.67,0.0,0.71219,0.00012,26.62056]
[1778701200100,36.87,79541.09,0.0,0.71189,0.00012,26.63291]
[1778701205134,36.87,79545.06,0.0,0.71237,0.00012,26.61296]
[1778701210167,36.86,79543.47,0.0,0.7122,0.00012,26.62007]
[1778701215209,36.86,79548.47,0.0,0.71281,0.00012,26.59513]
[1778701220245,36.86,79548.37,0.0,0.71281,0.00012,26.59511]
[1778701225279,36.86,79548.56,0.0,0.71284,0.00012,26.59373]
[1778701227297,36.86,79555.16,0.0,0.71362,0.00012,26.56144]
[1778701229308,36.86,79559.64,0.0,0.71416,0.00012,26.53949]
[1778701231322,36.86,79553.9,0.0,0.7135,0.00012,26.56398]
[1778701236356,36.85,79556.29,0.0,0.71379,0.00012,26.55203]
[1778701241392,36.85,79556.99,0.0,0.71388,0.00012,26.54832]
[1778701246427,36.85,79556.32,0.0,0.7138,0.00012,26.55127]
[1778701251461,36.85,79554.0,0.0,0.71354,0.00012,26.56218]
[1778701256497,36.85,79557.41,0.0,0.71395,0.00012,26.54518]
[1778701261537,36.85,79555.93,0.0,0.71378,0.00012,26.55212]
[1778701266566,36.84,79554.41,0.0,0.71361,0.00012,26.55923]
[1778701271601,36.84,79553.75,0.0,0.71354,0.00012,26.56214]
[1778701276636,36.84,79553.66,0.0,0.71353,0.00012,26.56229]
[1778701281674,36.84,79551.59,0.0,0.7133,0.00012,26.57206]
[1778701286706,36.84,79550.07,0.0,0.71312,0.00012,26.57913]
[1778701291741,36.84,79548.62,0.0,0.71298,0.00012,26.58243]
[1778701296777,36.84,79544.72,0.0,0.71252,0.00012,26.60098]
[1778701301811,36.83,79544.59,0.0,0.71252,0.00012,26.60117]
[1778701306846,36.83,79545.11,0.0,0.71259,0.00012,26.59822]
[1778701308861,36.83,79539.83,0.0,0.71197,0.00012,26.62363]
[1778701313895,36.83,79540.84,0.0,0.7121,0.00012,26.61823]
[1778701318930,36.83,79535.08,0.0,0.71143,0.00012,26.64562]
[1778701321952,36.82,79531.53,0.0,0.71101,0.00012,26.66248]
[1778701326987,36.82,79533.0,0.0,0.7112,0.00012,26.65494]
[1778701332023,36.82,79537.92,0.0,0.71179,0.00012,26.63074]
[1778701333161,36.82,79546.03,0.0,0.71275,0.00012,26.59133]
[1778701339077,36.82,79546.11,0.0,0.71277,0.00012,26.59081]
[1778701344112,36.82,79545.99,0.0,0.71276,0.00012,26.59126]
[1778701349147,36.82,79545.29,0.0,0.71268,0.00012,26.59452]
[1778701354182,36.82,79543.45,0.0,0.71248,0.00012,26.59986]
[1778701359217,36.82,79541.73,0.0,0.71228,0.00012,26.60804]
[1778701364252,36.81,79538.31,0.0,0.71188,0.00012,26.62433]
[1778701369287,36.81,79538.45,0.0,0.7119,0.00012,26.62337]
[1778701374329,36.81,79538.47,0.0,0.71191,0.00012,26.62301]
[1778701377345,36.81,79532.4,0.0,0.71119,0.00012,26.6522]
[1778701378352,36.81,79541.56,0.0,0.71228,0.00012,26.60775]
[1778701379359,36.81,79547.82,0.0,0.71303,0.00012,26.57728]
[1778701382381,36.81,79550.64,0.0,0.71336,0.00012,26.56353]
[1778701387415,36.81,79555.87,0.0,0.71398,0.00012,26.53804]
[1778701392452,36.81,79557.77,0.0,0.7142,0.00012,26.52884]
[1778701397486,36.81,79559.83,0.0,0.71445,0.00012,26.51886]
[1778701402521,36.81,79559.31,0.0,0.71438,0.00012,26.52152]
[1778701407556,36.81,79557.99,0.0,0.71422,0.00012,26.52806]
[1778701413728,36.81,79560.55,0.0,0.71454,0.00012,26.51223]
[1778701419641,36.81,79562.67,0.0,0.71479,0.00012,26.50191]
[1778701424677,36.81,79561.88,0.0,0.7147,0.00012,26.50578]
[1778701425683,36.81,79556.62,0.0,0.71408,0.00012,26.5315]
[1778701426691,36.81,79551.23,0.0,0.71344,0.00012,26.55776]
[1778701431730,36.81,79548.05,0.0,0.71307,0.00012,26.57298]
[1778701436761,36.81,79544.81,0.0,0.71269,0.00012,26.58844]
[1778701438776,36.81,79538.47,0.0,0.71194,0.00012,26.61904]
[1778701443938,36.81,79536.78,0.0,0.71175,0.00012,26.62673]
[1778701449852,36.8,79531.22,0.0,0.71111,0.00012,26.65296]
[1778701454889,36.8,79531.87,0.0,0.7112,0.00012,26.64919]
[1778701459924,36.8,79531.48,0.0,0.71117,0.00012,26.65045]
[1778701466973,36.79,79532.21,0.0,0.71127,0.00012,26.64606]
[1778701469995,36.79,79526.46,0.0,0.7106,0.00012,26.67343]
[1778701476036,36.79,79529.08,0.0,0.71095,0.00012,26.65652]
[1778701481071,36.78,79527.87,0.0,0.71082,0.00012,26.66169]
[1778701482078,36.78,79517.74,0.0,0.70961,0.00012,26.7105]
[1778701483086,36.78,79509.52,0.0,0.70863,0.00012,26.74996]
[1778701488121,36.79,79508.03,0.0,0.70845,0.00012,26.75716]
[1778701493157,36.79,79508.17,0.0,0.70846,0.00012,26.7565]
[1778701498191,36.78,79508.02,0.0,0.70845,0.00012,26.75718]
[1778701503226,36.78,79509.99,0.0,0.70868,0.00012,26.74769]
[1778701504358,36.78,79518.66,0.0,0.70972,0.00012,26.70607]
[1778701506247,36.78,79520.87,0.0,0.70998,0.00012,26.69548]
[1778701511283,36.79,79525.64,0.0,0.71055,0.00012,26.67267]
[1778701516318,36.79,79531.32,0.0,0.71122,0.00012,26.64544]
[1778701521352,36.79,79530.09,0.0,0.71107,0.00012,26.65172]
[1778701526387,36.79,79531.38,0.0,0.71121,0.00012,26.64587]
[1778701531423,36.79,79533.22,0.0,0.71144,0.00012,26.63401]
[1778701536458,36.79,79537.23,0.0,0.7119,0.00012,26.61516]
[1778701541497,36.8,79538.22,0.0,0.712,0.00012,26.61103]
[1778701552571,36.81,79539.05,0.0,0.71207,0.00012,26.60857]
[1778701558614,36.81,79538.79,0.0,0.71201,0.00012,26.61071]
[1778701560629,36.81,79533.65,0.0,0.7114,0.00012,26.6359]
[1778701565666,36.81,79535.8,0.0,0.71164,0.00012,26.62615]
[1778701572713,36.82,79533.99,0.0,0.7114,0.00012,26.63591]
[1778701577748,36.82,79529.68,0.0,0.71087,0.00012,26.65744]
[1778701582786,36.83,79529.6,0.0,0.71084,0.00012,26.65865]
[1778701587817,36.83,79528.1,0.0,0.71065,0.00012,26.66656]
[1778701592852,36.83,79527.04,0.0,0.71052,0.00012,26.66893]
[1778701597887,36.84,79526.23,0.0,0.71041,0.00012,26.67349]
[1778701602923,36.84,79523.92,0.0,0.71012,0.00012,26.68525]
[1778701609971,36.84,79522.77,0.0,0.70997,0.00012,26.69157]
[1778701615135,36.85,79523.68,0.0,0.71006,0.00012,26.68777]
[1778701621048,36.85,79523.84,0.0,0.71006,0.00012,26.68769]
[1778701626083,36.85,79524.92,0.0,0.71018,0.00012,26.68307]
[1778701631118,36.85,79525.75,0.0,0.71027,0.00012,26.67968]
[1778701636153,36.86,79525.61,0.0,0.71023,0.00012,26.68095]
[1778701641189,36.86,79525.94,0.0,0.71026,0.00012,26.67996]
[1778701646224,36.86,79522.47,0.0,0.70983,0.00012,26.69721]
[1778701651259,36.87,79521.96,0.0,0.70978,0.00012,26.6967]
[1778701656293,36.87,79521.03,0.0,0.70966,0.00012,26.70156]
[1778701661329,36.87,79511.95,0.0,0.70857,0.00012,26.74534]
[1778701666365,36.87,79509.14,0.0,0.70823,0.00012,26.75888]
[1778701671400,36.87,79508.23,0.0,0.70812,0.00012,26.76326]
[1778701677442,36.87,79509.6,0.0,0.70828,0.00012,26.75672]
[1778701679455,36.87,79517.56,0.0,0.70924,0.00012,26.71867]
[1778701680462,36.87,79515.27,0.0,0.70896,0.00012,26.72964]
[1778701685625,36.87,79514.34,0.0,0.70885,0.00012,26.73408]
[1778701691540,36.87,79518.69,0.0,0.70937,0.00012,26.71332]
[1778701698589,36.87,79521.77,0.0,0.70973,0.00012,26.69865]
[1778701703624,36.87,79524.82,0.0,0.7101,0.00012,26.68402]
[1778701708669,36.87,79526.76,0.0,0.71033,0.00012,26.67466]
[1778701710676,36.87,79537.08,0.0,0.71156,0.00012,26.6249]
[1778701711682,36.87,79536.94,0.0,0.71156,0.00012,26.6222]
[1778701716717,36.87,79538.33,0.0,0.71172,0.00012,26.61569]
[1778701721782,36.87,79538.45,0.0,0.71172,0.00012,26.61536]
[1778701726817,36.87,79537.38,0.0,0.71159,0.00012,26.62079]
[1778701731853,36.87,79534.37,0.0,0.71123,0.00012,26.63556]
[1778701736891,36.88,79537.28,0.0,0.71157,0.00012,26.62175]
[1778701741926,36.88,79535.84,0.0,0.71139,0.00012,26.62898]
[1778701746048,36.88,79528.62,0.0,0.71053,0.00012,26.66401]
[1778701751997,36.88,79527.98,0.0,0.71045,0.00012,26.66713]
[1778701757031,36.88,79528.99,0.0,0.71057,0.00012,26.66228]
[1778701762067,36.88,79529.76,0.0,0.71066,0.00012,26.65858]
[1778701767101,36.88,79532.14,0.0,0.71094,0.00012,26.64712]
[1778701770122,36.88,79517.82,0.0,0.70924,0.00012,26.71583]
[1778701771129,36.88,79511.28,0.0,0.70848,0.00012,26.74361]
[1778701776166,36.88,79504.84,0.0,0.70772,0.00012,26.77389]
[1778701781199,36.87,79501.65,0.0,0.70735,0.00012,26.78868]
[1778701786338,36.87,79506.38,0.0,0.70792,0.00012,26.76589]
[1778701791269,36.87,79497.92,0.0,0.70691,0.00012,26.80589]
[1778701795297,36.87,79507.71,0.0,0.70809,0.00012,26.7592]
[1778701800338,36.87,79509.84,0.0,0.70834,0.00012,26.74901]
[1778701801350,36.87,79503.35,0.0,0.70757,0.00012,26.77992]
[1778701802351,36.87,79488.34,0.0,0.70577,0.00012,26.85098]
[1778701803359,36.87,79484.51,0.0,0.7053,0.00012,26.86938]
[1778701805372,36.87,79491.33,0.0,0.70612,0.00012,26.8371]
[1778701810409,36.87,79485.52,0.0,0.70544,0.00012,26.86405]
[1778701813428,36.87,79490.77,0.0,0.70606,0.00012,26.83956]
[1778701816548,36.87,79497.17,0.0,0.70683,0.00012,26.80906]
[1778701819471,36.87,79505.27,0.0,0.70781,0.00012,26.77043]
[1778701821486,36.87,79509.49,0.0,0.70831,0.00012,26.75028]
[1778701826618,36.87,79508.72,0.0,0.70822,0.00012,26.75396]
[1778701832562,36.87,79505.36,0.0,0.70784,0.00012,26.7665]
[1778701837597,36.87,79508.72,0.0,0.70824,0.00012,26.75034]
[1778701842632,36.87,79513.14,0.0,0.70877,0.00012,26.72903]
[1778701847668,36.87,79512.93,0.0,0.70875,0.00012,26.72987]
[1778701852701,36.86,79515.33,0.0,0.70904,0.00012,26.71821]
[1778701857737,36.86,79514.36,0.0,0.70893,0.00012,26.72267]
[1778701862787,36.86,79530.25,0.0,0.71083,0.00012,26.64615]
[1778701863780,36.86,79534.27,0.0,0.71131,0.00012,26.62678]
[1778701865793,36.86,79537.08,0.0,0.71164,0.00012,26.61331]
[1778701870833,36.87,79537.06,0.0,0.71163,0.00012,26.61376]
[1778701875864,36.87,79535.83,0.0,0.71147,0.00012,26.62007]
[1778701880901,36.87,79535.24,0.0,0.7114,0.00012,26.62328]
[1778701885934,36.87,79535.26,0.0,0.71139,0.00012,26.62357]
[1778701888966,36.87,79529.86,0.0,0.71074,0.00012,26.64986]
[1778701893992,36.87,79525.47,0.0,0.71023,0.00012,26.66783]
[1778701899028,36.87,79527.99,0.0,0.71053,0.00012,26.65597]
[1778701904063,36.88,79528.81,0.0,0.71062,0.00012,26.65231]
[1778701910106,36.88,79528.69,0.0,0.71059,0.00012,26.65324]
[1778701913127,36.88,79536.28,0.0,0.71149,0.00012,26.61684]
[1778701918161,36.88,79537.13,0.0,0.71158,0.00012,26.61323]
[1778701923196,36.88,79540.69,0.0,0.71199,0.00012,26.5965]
[1778701925210,36.88,79548.4,0.0,0.7129,0.00012,26.55936]
[1778701927349,36.89,79554.6,0.0,0.71363,0.00012,26.52953]
[1778701933266,36.89,79554.87,0.0,0.71365,0.00012,26.5287]
[1778701935281,36.89,79549.11,0.0,0.71297,0.00012,26.55648]
[1778701940315,36.89,79543.07,0.0,0.71226,0.00012,26.58574]
[1778701945351,36.89,79541.01,0.0,0.71201,0.00012,26.59571]
[1778701947491,36.88,79553.34,0.0,0.71348,0.00012,26.53559]
[1778701949378,36.88,79554.17,0.0,0.71358,0.00012,26.53135]
[1778701954413,36.88,79556.37,0.0,0.71387,0.00012,26.51681]
[1778701959449,36.88,79556.36,0.0,0.71388,0.00012,26.51649]
[1778701964483,36.88,79563.0,0.0,0.71467,0.00012,26.48372]
[1778701969518,36.88,79563.18,0.0,0.7147,0.00012,26.48261]
[1778701974553,36.88,79562.95,0.0,0.71468,0.00012,26.48349]
[1778701976567,36.88,79556.06,0.0,0.71386,0.00012,26.51703]
[1778701977703,36.88,79549.32,0.0,0.71307,0.00012,26.54966]
[1778701980596,36.87,79542.28,0.0,0.71224,0.00012,26.58358]
[1778701985630,36.87,79547.0,0.0,0.71282,0.00012,26.55999]
[1778701990665,36.87,79545.42,0.0,0.71264,0.00012,26.56711]
[1778701992682,36.87,79556.28,0.0,0.71394,0.00012,26.51397]
[1778701997848,36.87,79556.39,0.0,0.71395,0.00012,26.51317]
[1778702003756,36.86,79556.92,0.0,0.71403,0.00012,26.51021]
[1778702009798,36.86,79558.13,0.0,0.71418,0.00012,26.50394]
[1778702014833,36.86,79558.82,0.0,0.71428,0.00012,26.49684]
[1778702019868,36.86,79558.8,0.0,0.71429,0.00012,26.49663]
[1778702024903,36.86,79559.04,0.0,0.71432,0.00012,26.49514]
[1778702030945,36.86,79558.77,0.0,0.7143,0.00012,26.49606]
[1778702035980,36.85,79562.75,0.0,0.71478,0.00012,26.47626]
[1778702036987,36.85,79569.24,0.0,0.71555,0.00012,26.44439]
[1778702042022,36.85,79562.21,0.0,0.71472,0.00012,26.47876]
[1778702043029,36.85,79556.41,0.0,0.71403,0.00012,26.50706]
[1778702048200,36.85,79557.8,0.0,0.71421,0.00012,26.49992]
[1778702054106,36.85,79554.17,0.0,0.71378,0.00012,26.51726]
[1778702059141,36.85,79552.69,0.0,0.71362,0.00012,26.52415]
[1778702064179,36.85,79552.21,0.0,0.71357,0.00012,26.52617]
[1778702069214,36.85,79550.86,0.0,0.71341,0.00012,26.53244]
[1778702072237,36.84,79558.52,0.0,0.71434,0.00012,26.49148]
[1778702077272,36.84,79560.57,0.0,0.71459,0.00012,26.48135]
[1778702082312,36.84,79555.96,0.0,0.71405,0.00012,26.50377]
[1778702086345,36.84,79550.41,0.0,0.71339,0.00012,26.53061]
[1778702091374,36.84,79549.24,0.0,0.71326,0.00012,26.53596]
[1778702096410,36.84,79549.83,0.0,0.71334,0.00012,26.5328]
[1778702098550,36.84,79542.46,0.0,0.71247,0.00012,26.56853]
[1778702101445,36.84,79545.15,0.0,0.71279,0.00012,26.55522]
[1778702103459,36.84,79553.27,0.0,0.71376,0.00012,26.51555]
[1778702108620,36.84,79549.93,0.0,0.71337,0.00012,26.53162]
[1778702114537,36.84,79550.0,0.0,0.71338,0.00012,26.53096]
[1778702119574,36.83,79550.52,0.0,0.71345,0.00012,26.5282]
[1778702124609,36.83,79549.84,0.0,0.71337,0.00012,26.53128]
[1778702129646,36.83,79552.29,0.0,0.71367,0.00012,26.51912]
[1778702134683,36.83,79553.36,0.0,0.71382,0.00012,26.51027]
[1778702142739,36.83,79552.58,0.0,0.71373,0.00012,26.51374]
[1778702147776,36.83,79555.42,0.0,0.71407,0.00012,26.49966]
[1778702152812,36.83,79556.34,0.0,0.71419,0.00012,26.49491]
[1778702157849,36.83,79556.96,0.0,0.71427,0.00012,26.49167]
[1778702162883,36.82,79553.56,0.0,0.71387,0.00012,26.50802]
[1778702167916,36.82,79559.6,0.0,0.71459,0.00012,26.47823]
[1778702169930,36.82,79562.99,0.0,0.71499,0.00012,26.4616]
[1778702174964,36.82,79561.72,0.0,0.71484,0.00012,26.46789]
[1778702180000,36.82,79558.42,0.0,0.71445,0.00012,26.48413]
[1778702185036,36.82,79556.75,0.0,0.71425,0.00012,26.4923]
[1778702194098,36.82,79558.66,0.0,0.7145,0.00012,26.47949]
[1778702199271,36.82,79562.01,0.0,0.71489,0.00012,26.46303]
[1778702206182,36.82,79562.05,0.0,0.7149,0.00012,26.46277]
[1778702211218,36.82,79561.78,0.0,0.71487,0.00012,26.46402]
[1778702216253,36.82,79565.66,0.0,0.71533,0.00012,26.44497]
[1778702221288,36.82,79569.73,0.0,0.71581,0.00012,26.4251]
[1778702226324,36.82,79576.08,0.0,0.71655,0.00012,26.39401]
[1778702231358,36.83,79567.42,0.0,0.71552,0.00012,26.437]
[1778702232365,36.83,79564.09,0.0,0.71513,0.00012,26.45339]
[1778702234380,36.83,79571.31,0.0,0.71598,0.00012,26.41795]
[1778702239415,36.83,79577.3,0.0,0.71668,0.00012,26.38868]
[1778702242437,36.83,79586.12,0.0,0.71772,0.00012,26.34526]
[1778702247472,36.83,79588.72,0.0,0.71801,0.00012,26.33286]
[1778702252508,36.83,79592.1,0.0,0.71842,0.00012,26.31314]
[1778702258548,36.84,79593.22,0.0,0.71854,0.00012,26.30812]
[1778702263583,36.84,79593.71,0.0,0.71858,0.00012,26.30616]
[1778702268618,36.84,79593.32,0.0,0.71853,0.00012,26.30856]
[1778702274660,36.84,79593.6,0.0,0.71855,0.00012,26.30766]
[1778702279836,36.84,79595.07,0.0,0.71871,0.00012,26.30073]
[1778702283741,36.84,79583.97,0.0,0.7174,0.00012,26.35605]
[1778702284748,36.84,79584.65,0.0,0.71748,0.00012,26.3527]
[1778702288781,36.85,79590.08,0.0,0.71812,0.00012,26.3259]
[1778702293813,36.85,79589.86,0.0,0.71809,0.00012,26.32718]
[1778702297840,36.85,79596.7,0.0,0.71889,0.00012,26.29342]
[1778702301868,36.85,79602.24,0.0,0.71953,0.00012,26.26615]
[1778702306902,36.85,79615.87,0.0,0.72111,0.00012,26.1985]
[1778702307910,36.85,79616.42,0.0,0.72118,0.00012,26.19556]
[1778702312944,36.85,79616.83,0.0,0.72127,0.00012,26.18901]
[1778702317980,36.84,79620.62,0.0,0.72173,0.00012,26.16926]
[1778702323016,36.84,79623.46,0.0,0.72208,0.00012,26.15396]
[1778702328052,36.83,79626.42,0.0,0.72245,0.00012,26.13822]
[1778702333086,36.83,79627.15,0.0,0.72255,0.00012,26.13376]
[1778702338121,36.83,79635.2,0.0,0.7235,0.00012,26.09232]
[1778702341143,36.83,79634.46,0.0,0.72343,0.00012,26.09573]
[1778702342149,36.83,79628.55,0.0,0.72274,0.00012,26.1255]
[1778702344163,36.83,79622.61,0.0,0.72204,0.00012,26.15554]
[1778702349198,36.83,79618.88,0.0,0.7216,0.00012,26.17455]
[1778702354237,36.83,79615.28,0.0,0.72117,0.00012,26.19297]
[1778702359268,36.83,79615.93,0.0,0.72123,0.00012,26.1905]
[1778702364305,36.84,79617.21,0.0,0.72136,0.00012,26.18492]
[1778702369342,36.84,79613.46,0.0,0.72091,0.00012,26.20452]
[1778702373370,36.84,79620.45,0.0,0.72173,0.00012,26.16663]
[1778702378405,36.84,79622.33,0.0,0.72197,0.00012,26.1564]
[1778702380540,36.84,79628.62,0.0,0.72271,0.00012,26.12441]
[1778702383441,36.83,79635.7,0.0,0.72355,0.00012,26.08793]
[1778702388476,36.83,79634.28,0.0,0.72342,0.00012,26.09332]
[1778702393510,36.82,79640.53,0.0,0.72417,0.00012,26.06043]
[1778702395525,36.82,79634.73,0.0,0.7235,0.00012,26.08958]
[1778702400559,36.82,79636.05,0.0,0.72366,0.00012,26.08262]
[1778702403588,36.82,79642.3,0.0,0.72439,0.00012,26.05079]
[1778702405601,36.82,79646.29,0.0,0.72486,0.00012,26.0305]
[1778702406608,36.82,79653.04,0.0,0.72565,0.00012,25.99575]
[1778702408625,36.81,79660.17,0.0,0.72649,0.00012,25.95869]
[1778702413688,36.81,79649.96,0.0,0.72533,0.00012,26.00976]
[1778702414665,36.81,79639.82,0.0,0.72415,0.00012,26.06124]
[1778702415674,36.81,79630.51,0.0,0.72307,0.00012,26.10842]
[1778702416688,36.81,79635.31,0.0,0.72363,0.00012,26.08407]
[1778702417685,36.81,79649.46,0.0,0.72528,0.00012,26.01206]
[1778702418694,36.81,79654.56,0.0,0.72587,0.00012,25.98601]
[1778702422737,36.81,79658.99,0.0,0.72639,0.00012,25.96312]
[1778702424752,36.81,79649.53,0.0,0.7253,0.00012,26.0112]
[1778702426765,36.8,79648.41,0.0,0.72518,0.00012,26.01637]
[1778702431797,36.8,79651.05,0.0,0.72553,0.00012,25.99818]
[1778702434818,36.8,79661.39,0.0,0.72674,0.00012,25.94463]
[1778702435826,36.8,79663.59,0.0,0.727,0.00012,25.93318]
[1778702440985,36.79,79672.01,0.0,0.72799,0.00012,25.88911]
[1778702442875,36.79,79674.46,0.0,0.72828,0.00012,25.87623]
[1778702443882,36.79,79679.71,0.0,0.72889,0.00012,25.84905]
[1778702448916,36.79,79678.99,0.0,0.72882,0.00012,25.85235]
[1778702453951,36.79,79677.4,0.0,0.72864,0.00012,25.8601]
[1778702458986,36.79,79673.98,0.0,0.72826,0.00012,25.87722]
[1778702461128,36.78,79668.89,0.0,0.72767,0.00012,25.9032]
[1778702467046,36.78,79669.54,0.0,0.72777,0.00012,25.89908]
[1778702472082,36.78,79673.57,0.0,0.72825,0.00012,25.87766]
[1778702477116,36.78,79674.41,0.0,0.72836,0.00012,25.87267]
[1778702482160,36.77,79675.71,0.0,0.72852,0.00012,25.86515]
[1778702487186,36.77,79673.7,0.0,0.72831,0.00012,25.87482]
[1778702489200,36.77,79663.91,0.0,0.72718,0.00012,25.92489]
[1778702490207,36.77,79654.45,0.0,0.72609,0.00012,25.9732]
[1778702491340,36.77,79653.75,0.0,0.72603,0.00012,25.97308]
[1778702497256,36.76,79654.56,0.0,0.72616,0.00012,25.96746]
[1778702500278,36.76,79660.79,0.0,0.72689,0.00012,25.9348]
[1778702502291,36.76,79662.69,0.0,0.72712,0.00012,25.92464]
[1778702507327,36.75,79664.42,0.0,0.72734,0.00012,25.91477]
[1778702512361,36.75,79660.47,0.0,0.72691,0.00012,25.93413]
[1778702517396,36.74,79658.65,0.0,0.72672,0.00012,25.94249]
[1778702522431,36.74,79656.28,0.0,0.72646,0.00012,25.95368]
[1778702527466,36.74,79653.83,0.0,0.7262,0.00012,25.96521]
[1778702532501,36.73,79654.68,0.0,0.72632,0.00012,25.95981]
[1778702537536,36.73,79653.36,0.0,0.72619,0.00012,25.96552]
[1778702542571,36.72,79656.07,0.0,0.72653,0.00012,25.95055]
[1778702547606,36.72,79654.75,0.0,0.7264,0.00012,25.95626]
[1778702551767,36.71,79649.65,0.0,0.72584,0.00012,25.97805]
[1778702557676,36.71,79644.43,0.0,0.72526,0.00012,26.00326]
[1778702562713,36.7,79640.86,0.0,0.72488,0.00012,26.02022]
[1778702567747,36.7,79636.9,0.0,0.72444,0.00012,26.03915]
[1778702576815,36.69,79636.08,0.0,0.72439,0.00012,26.04109]
[1778702581850,36.68,79638.94,0.0,0.72475,0.00012,26.0253]
[1778702584870,36.68,79631.59,0.0,0.72391,0.00012,26.06207]
[1778702585877,36.68,79628.48,0.0,0.72355,0.00012,26.07761]
[1778702588898,36.67,79635.59,0.0,0.7244,0.00012,26.04053]
[1778702590912,36.67,79640.14,0.0,0.72494,0.00012,26.0168]
[1778702595947,36.67,79638.34,0.0,0.72476,0.00012,26.02478]
[1778702600982,36.66,79638.55,0.0,0.72481,0.00012,26.02246]
[1778702606020,36.66,79640.04,0.0,0.72501,0.00012,26.0136]
[1778702611054,36.65,79641.83,0.0,0.72527,0.00012,25.99976]
[1778702616090,36.65,79643.64,0.0,0.7255,0.00012,25.98927]
[1778702622260,36.64,79643.92,0.0,0.72557,0.00012,25.98634]
[1778702628174,36.63,79643.95,0.0,0.7256,0.00012,25.98465]
[1778702630188,36.63,79655.57,0.0,0.72697,0.00012,25.92441]
[1778702631195,36.63,79656.47,0.0,0.72708,0.00012,25.91957]
[1778702635223,36.63,79650.31,0.0,0.72638,0.00012,25.95052]
[1778702639251,36.62,79645.49,0.0,0.72583,0.00012,25.97439]
[1778702644286,36.62,79641.52,0.0,0.7254,0.00012,25.99325]
[1778702649321,36.61,79642.2,0.0,0.7255,0.00012,25.98872]
[1778702655364,36.61,79641.16,0.0,0.72542,0.00012,25.9922]
[1778702660399,36.6,79638.67,0.0,0.72516,0.00012,26.00364]
[1778702665434,36.59,79638.72,0.0,0.72519,0.00012,26.00205]
[1778702670469,36.59,79639.27,0.0,0.72529,0.00012,25.99795]
[1778702675504,36.58,79638.1,0.0,0.7252,0.00012,25.99921]
[1778702680540,36.58,79637.07,0.0,0.7251,0.00012,26.00317]
[1778702685576,36.57,79635.29,0.0,0.72492,0.00012,26.01093]
[1778702687589,36.57,79644.19,0.0,0.72598,0.00012,25.96469]
[1778702692753,36.57,79643.36,0.0,0.7259,0.00012,25.96785]
[1778702697664,36.56,79636.84,0.0,0.72516,0.00012,26.0003]
[1778702698670,36.56,79631.29,0.0,0.72452,0.00012,26.02851]
[1778702702823,36.56,79640.13,0.0,0.72558,0.00012,25.98213]
[1778702708736,36.55,79649.73,0.0,0.72673,0.00012,25.93139]
[1778702710750,36.55,79648.92,0.0,0.72664,0.00012,25.93522]
[1778702715785,36.55,79645.54,0.0,0.72626,0.00012,25.95176]
[1778702720821,36.54,79638.89,0.0,0.7255,0.00012,25.9851]
[1778702722963,36.54,79633.77,0.0,0.72491,0.00012,26.01099]
[1778702728876,36.53,79634.97,0.0,0.72508,0.00012,26.00351]
[1778702733911,36.53,79635.53,0.0,0.72519,0.00012,25.99608]
[1778702738946,36.53,79636.48,0.0,0.72532,0.00012,25.99009]
[1778702743981,36.52,79635.64,0.0,0.72525,0.00012,25.99332]
[1778702749017,36.52,79635.47,0.0,0.72525,0.00012,25.99309]
[1778702754052,36.51,79635.34,0.0,0.72526,0.00012,25.99268]
[1778702759086,36.51,79634.62,0.0,0.7252,0.00012,25.99534]
[1778702763244,36.5,79621.4,0.0,0.72366,0.00012,26.06229]
[1778702764123,36.5,79621.4,0.0,0.72367,0.00012,26.06204]
[1778702767143,36.5,79631.52,0.0,0.72488,0.00012,26.0094]
[1778702768150,36.5,79634.45,0.0,0.72522,0.00012,25.99413]
[1778702773314,36.49,79633.84,0.0,0.72517,0.00012,25.99628]
[1778702777213,36.49,79627.74,0.0,0.72448,0.00012,26.02677]
[1778702782248,36.49,79627.83,0.0,0.72451,0.00012,26.0251]
[1778702787282,36.48,79626.06,0.0,0.72433,0.00012,26.03299]
[1778702791311,36.48,79631.4,0.0,0.725,0.00012,26.00113]
[1778702796346,36.47,79633.33,0.0,0.72525,0.00012,25.99009]
[1778702801382,36.47,79634.32,0.0,0.72539,0.00012,25.98387]
[1778702806416,36.46,79631.53,0.0,0.72509,0.00012,25.99706]
[1778702811451,36.46,79629.29,0.0,0.72485,0.00012,26.00735]
[1778702816487,36.45,79629.09,0.0,0.72485,0.00012,26.00712]
[1778702821521,36.45,79628.68,0.0,0.72484,0.00012,26.00772]
[1778702827563,36.44,79627.63,0.0,0.72475,0.00012,26.01157]
[1778702832602,36.43,79626.55,0.0,0.72465,0.00012,26.01579]
[1778702835619,36.43,79630.53,0.0,0.72513,0.00012,25.99456]
[1778702838641,36.43,79643.11,0.0,0.72662,0.00012,25.92891]
[1778702839648,36.43,79645.76,0.0,0.72694,0.00012,25.91502]
[1778702844682,36.42,79648.15,0.0,0.72723,0.00012,25.90194]
[1778702849718,36.42,79650.1,0.0,0.72747,0.00012,25.89122]
[1778702852738,36.42,79643.44,0.0,0.72672,0.00012,25.92201]
[1778702854752,36.42,79640.51,0.0,0.72638,0.00012,25.93693]
[1778702859792,36.42,79637.55,0.0,0.72604,0.00012,25.95162]
[1778702865833,36.41,79635.22,0.0,0.72579,0.00012,25.96294]
[1778702870868,36.41,79632.16,0.0,0.72544,0.00012,25.97818]
[1778702876910,36.41,79631.41,0.0,0.72536,0.00012,25.98143]
[1778702881946,36.41,79629.86,0.0,0.72519,0.00012,25.98891]
[1778702886982,36.41,79629.63,0.0,0.72518,0.00012,25.98962]
[1778702892015,36.4,79634.84,0.0,0.7258,0.00012,25.96234]
[1778702897050,36.4,79630.91,0.0,0.72534,0.00012,25.98222]
[1778702902085,36.4,79633.41,0.0,0.72565,0.00012,25.96881]
[1778702907120,36.4,79636.55,0.0,0.72603,0.00012,25.95211]
[1778702912157,36.4,79637.93,0.0,0.72622,0.00012,25.94106]
[1778702917192,36.39,79640.03,0.0,0.72647,0.00012,25.92975]
[1778702923234,36.39,79640.56,0.0,0.72655,0.00012,25.92648]
[1778702927264,36.39,79651.0,0.0,0.72778,0.00012,25.87193]
[1778702929278,36.39,79653.91,0.0,0.72812,0.00012,25.85669]
[1778702934437,36.39,79655.25,0.0,0.72828,0.00012,25.84955]
[1778702940353,36.39,79655.19,0.0,0.72828,0.00012,25.84973]
[1778702945389,36.39,79655.6,0.0,0.72833,0.00012,25.84751]
[1778702950424,36.39,79656.05,0.0,0.72838,0.00012,25.84509]
[1778702955461,36.39,79656.67,0.0,0.72845,0.00012,25.8418]
[1778702960497,36.39,79654.22,0.0,0.72817,0.00012,25.8545]
[1778702965531,36.39,79654.45,0.0,0.7282,0.00012,25.8532]
[1778702970566,36.39,79654.61,0.0,0.72822,0.00012,25.85228]
[1778702975601,36.39,79654.17,0.0,0.72819,0.00012,25.85103]
[1778702981645,36.39,79654.59,0.0,0.72824,0.00012,25.84877]
[1778702986678,36.39,79655.16,0.0,0.72831,0.00012,25.84575]
[1778702991713,36.39,79655.98,0.0,0.7284,0.00012,25.84142]
[1778702996749,36.39,79655.71,0.0,0.72837,0.00012,25.84279]
[1778703001783,36.39,79655.89,0.0,0.72839,0.00012,25.84181]
[1778703003797,36.39,79662.68,0.0,0.72919,0.00012,25.80634]
[1778703004929,36.39,79672.45,0.0,0.73033,0.00012,25.75517]
[1778703005813,36.39,79672.45,0.0,0.73032,0.00012,25.75525]
[1778703010846,36.39,79673.85,0.0,0.73048,0.00012,25.74836]
[1778703015006,36.39,79683.54,0.0,0.7316,0.00012,25.6978]
[1778703016888,36.39,79683.5,0.0,0.73158,0.00012,25.69832]
[1778703021924,36.39,79684.42,0.0,0.73168,0.00012,25.69426]
[1778703026959,36.4,79686.35,0.0,0.73188,0.00012,25.6849]
[1778703031994,36.4,79688.6,0.0,0.73214,0.00012,25.67043]
[1778703034012,36.4,79696.17,0.0,0.73302,0.00012,25.63065]
[1778703039046,36.41,79702.49,0.0,0.73373,0.00012,25.59798]
[1778703045210,36.41,79702.25,0.0,0.73368,0.00012,25.60045]
[1778703051130,36.41,79703.18,0.0,0.73376,0.00012,25.59673]
[1778703056166,36.42,79703.52,0.0,0.73378,0.00012,25.59589]
[1778703058179,36.42,79711.06,0.0,0.73464,0.00012,25.5562]
[1778703060197,36.42,79711.33,0.0,0.73467,0.00012,25.55522]
[1778703063218,36.42,79716.63,0.0,0.73526,0.00012,25.5277]
[1778703065354,36.43,79724.8,0.0,0.73619,0.00012,25.48463]
[1778703069258,36.43,79727.82,0.0,0.73654,0.00011,25.4686]
[1778703073287,36.43,79739.36,0.0,0.73785,0.00011,25.40712]
[1778703074293,36.43,79741.17,0.0,0.73806,0.00011,25.39743]
[1778703079328,36.43,79738.06,0.0,0.7377,0.00011,25.4141]
[1778703081340,36.43,79730.23,0.0,0.7368,0.00011,25.4565]
[1778703086376,36.44,79729.61,0.0,0.73669,0.00011,25.46141]
[1778703091411,36.44,79726.54,0.0,0.73633,0.00011,25.47585]
[1778703095562,36.45,79719.9,0.0,0.73555,0.00012,25.51236]
[1778703100474,36.45,79711.26,0.0,0.73453,0.00012,25.55948]
[1778703101482,36.45,79704.05,0.0,0.73369,0.00012,25.59793]
[1778703102488,36.45,79700.1,0.0,0.73323,0.00012,25.61899]
[1778703107524,36.45,79693.88,0.0,0.7325,0.00012,25.65243]
[1778703113565,36.46,79689.91,0.0,0.73203,0.00012,25.67391]
[1778703118601,36.46,79694.28,0.0,0.73253,0.00012,25.65127]
[1778703123638,36.46,79698.32,0.0,0.73298,0.00012,25.63048]
[1778703128675,36.46,79694.43,0.0,0.73252,0.00012,25.65163]
[1778703133708,36.46,79692.75,0.0,0.73231,0.00012,25.66108]
[1778703138743,36.47,79688.69,0.0,0.73183,0.00012,25.68304]
[1778703142772,36.47,79681.89,0.0,0.73103,0.00012,25.71919]
[1778703145916,36.47,79675.98,0.0,0.73034,0.00012,25.75037]
[1778703151835,36.47,79678.51,0.0,0.73065,0.00012,25.73377]
[1778703152841,36.47,79672.9,0.0,0.73,0.00012,25.76318]
[1778703154855,36.47,79668.73,0.0,0.72952,0.00012,25.78495]
[1778703159890,36.47,79669.28,0.0,0.72958,0.00012,25.78192]
[1778703164925,36.47,79668.63,0.0,0.72951,0.00012,25.78509]
[1778703169960,36.47,79670.23,0.0,0.7297,0.00012,25.77653]
[1778703176128,36.47,79671.97,0.0,0.72991,0.00012,25.76718]
[1778703182046,36.46,79673.37,0.0,0.73008,0.00012,25.75956]
[1778703187082,36.46,79673.92,0.0,0.73015,0.00012,25.75642]
[1778703192117,36.46,79668.81,0.0,0.72956,0.00012,25.78278]
[1778703197152,36.46,79667.77,0.0,0.72945,0.00012,25.78782]
[1778703200173,36.46,79659.61,0.0,0.7285,0.00012,25.83015]
[1778703202187,36.46,79655.99,0.0,0.72808,0.00012,25.84874]
[1778703207223,36.46,79655.4,0.0,0.72803,0.00012,25.85113]
[1778703210251,36.45,79661.02,0.0,0.72869,0.00012,25.8215]
[1778703215283,36.45,79659.45,0.0,0.72854,0.00012,25.82573]
[1778703220318,36.45,79659.25,0.0,0.72853,0.00012,25.82626]
[1778703225353,36.45,79657.59,0.0,0.72834,0.00012,25.8344]
[1778703230389,36.45,79656.51,0.0,0.72823,0.00012,25.83949]
[1778703235423,36.44,79656.97,0.0,0.72829,0.00012,25.83656]
[1778703240458,36.44,79655.53,0.0,0.72814,0.00012,25.84353]
[1778703245498,36.44,79654.35,0.0,0.72801,0.00012,25.84917]
[1778703251540,36.44,79653.49,0.0,0.72792,0.00012,25.85307]
[1778703256575,36.44,79651.98,0.0,0.72775,0.00012,25.86051]
[1778703258590,36.44,79644.65,0.0,0.7269,0.00012,25.89838]
[1778703263624,36.43,79645.06,0.0,0.72696,0.00012,25.89565]
[1778703268659,36.43,79646.82,0.0,0.72717,0.00012,25.88612]
[1778703273694,36.43,79646.95,0.0,0.72721,0.00012,25.88188]
[1778703278730,36.43,79648.94,0.0,0.72745,0.00012,25.87144]
[1778703283765,36.43,79649.13,0.0,0.72747,0.00012,25.87033]
[1778703288801,36.43,79649.15,0.0,0.72748,0.00012,25.86988]
[1778703294843,36.43,79649.09,0.0,0.72748,0.00012,25.86974]
[1778703298872,36.43,79640.24,0.0,0.72645,0.00012,25.91534]
[1778703299878,36.42,79639.34,0.0,0.72635,0.00012,25.91988]
[1778703301892,36.42,79645.4,0.0,0.72706,0.00012,25.88827]
[1778703302899,36.42,79652.51,0.0,0.7279,0.00012,25.85125]
[1778703303906,36.42,79651.61,0.0,0.72779,0.00012,25.85589]
[1778703308941,36.42,79648.87,0.0,0.72748,0.00012,25.86992]
[1778703313976,36.42,79650.05,0.0,0.72762,0.00012,25.86364]
[1778703319013,36.42,79647.03,0.0,0.72727,0.00012,25.87922]
[1778703326067,36.42,79643.99,0.0,0.72692,0.00012,25.89476]
[1778703331099,36.42,79640.63,0.0,0.72655,0.00012,25.90851]
[1778703336135,36.42,79639.52,0.0,0.72642,0.00012,25.91405]
[1778703337261,36.42,79634.1,0.0,0.72578,0.00012,25.94204]
[1778703343184,36.42,79638.9,0.0,0.72636,0.00012,25.91679]
[1778703348220,36.42,79641.01,0.0,0.72661,0.00012,25.90551]
[1778703353255,36.41,79643.2,0.0,0.72688,0.00012,25.8938]
[1778703360304,36.41,79646.08,0.0,0.72722,0.00012,25.87838]
[1778703365339,36.41,79649.18,0.0,0.7276,0.00012,25.86194]
[1778703370377,36.41,79651.35,0.0,0.72786,0.00012,25.85035]
[1778703375412,36.41,79653.26,0.0,0.72809,0.00012,25.84013]
[1778703380447,36.41,79654.67,0.0,0.72826,0.00012,25.83253]
[1778703385482,36.41,79655.38,0.0,0.72834,0.00012,25.82856]
[1778703390517,36.4,79657.35,0.0,0.72858,0.00012,25.81802]
[1778703395553,36.4,79658.9,0.0,0.72879,0.00012,25.80623]
[1778703400587,36.4,79659.02,0.0,0.7288,0.00012,25.80539]
[1778703406632,36.4,79659.25,0.0,0.72884,0.00012,25.8039]
[1778703411671,36.4,79659.2,0.0,0.72884,0.00012,25.80388]
[1778703418722,36.4,79658.58,0.0,0.72877,0.00012,25.80666]
[1778703423757,36.4,79665.95,0.0,0.72964,0.00012,25.76778]
[1778703431811,36.4,79661.34,0.0,0.72911,0.00012,25.7916]
[1778703436846,36.4,79658.79,0.0,0.72882,0.00012,25.80472]
[1778703437960,36.4,79666.8,0.0,0.72975,0.00012,25.76278]
[1778703439868,36.4,79673.77,0.0,0.73057,0.00012,25.72618]
[1778703440874,36.4,79674.08,0.0,0.7306,0.00012,25.72461]
[1778703448031,36.4,79669.82,0.0,0.7301,0.00012,25.74742]
[1778703453965,36.4,79672.24,0.0,0.73039,0.00012,25.73162]
[1778703459000,36.4,79672.23,0.0,0.73038,0.00012,25.73212]
[1778703464036,36.4,79670.46,0.0,0.73016,0.00012,25.74184]
[1778703469071,36.4,79670.17,0.0,0.73012,0.00012,25.74379]
[1778703475113,36.41,79667.19,0.0,0.72976,0.00012,25.75987]
[1778703480148,36.41,79665.39,0.0,0.72955,0.00012,25.76965]
[1778703485183,36.41,79665.47,0.0,0.72955,0.00012,25.76954]
[1778703492234,36.41,79666.61,0.0,0.72967,0.00012,25.76405]
[1778703497269,36.41,79667.27,0.0,0.72974,0.00012,25.76101]
[1778703498382,36.41,79673.67,0.0,0.73048,0.00012,25.72753]
[1778703500289,36.41,79683.6,0.0,0.73164,0.00012,25.67531]
[1778703501295,36.41,79683.81,0.0,0.73166,0.00012,25.67436]
[1778703507337,36.42,79680.5,0.0,0.73126,0.00012,25.69237]
[1778703512372,36.42,79680.32,0.0,0.73125,0.00012,25.69029]
[1778703517407,36.42,79681.0,0.0,0.73132,0.00012,25.68721]
[1778703522443,36.42,79681.83,0.0,0.73141,0.00012,25.68338]
[1778703527476,36.42,79682.83,0.0,0.73151,0.00012,25.6787]
[1778703532513,36.43,79682.03,0.0,0.7314,0.00012,25.68351]
[1778703537549,36.43,79680.6,0.0,0.73123,0.00012,25.69162]
[1778703542582,36.43,79680.11,0.0,0.73116,0.00012,25.6948]
[1778703547618,36.43,79679.74,0.0,0.7311,0.00012,25.69731]
[1778703552653,36.43,79678.16,0.0,0.73091,0.00012,25.70612]
[1778703557688,36.44,79678.52,0.0,0.73094,0.00012,25.70468]
[1778703562723,36.44,79682.05,0.0,0.73134,0.00012,25.68661]
[1778703568873,36.44,79679.55,0.0,0.73104,0.00012,25.70034]
[1778703574808,36.44,79679.37,0.0,0.73102,0.00012,25.69835]
[1778703579843,36.44,79678.96,0.0,0.73097,0.00012,25.70093]
[1778703582877,36.45,79694.15,0.0,0.73273,0.00012,25.62116]
[1778703583873,36.45,79695.94,0.0,0.73293,0.00012,25.61204]
[1778703585888,36.45,79702.43,0.0,0.73367,0.00012,25.57788]
[1778703589915,36.45,79695.51,0.0,0.73285,0.00012,25.61535]
[1778703594952,36.45,79693.65,0.0,0.73262,0.00012,25.62604]
[1778703600995,36.46,79693.36,0.0,0.73257,0.00012,25.62856]
[1778703608041,36.46,79693.92,0.0,0.73261,0.00012,25.62672]
[1778703612069,36.47,79680.72,0.0,0.73107,0.00012,25.69681]
[1778703613076,36.47,79678.53,0.0,0.73081,0.00012,25.70838]
[1778703618112,36.47,79679.84,0.0,0.73096,0.00012,25.70174]
[1778703623146,36.47,79679.32,0.0,0.73089,0.00012,25.70458]
[1778703626168,36.47,79690.88,0.0,0.73223,0.00012,25.64383]
[1778703627173,36.47,79694.0,0.0,0.73259,0.00012,25.62745]
[1778703633217,36.47,79692.52,0.0,0.73243,0.00012,25.6324]
[1778703639423,36.47,79689.9,0.0,0.73211,0.00012,25.64691]
[1778703648321,36.48,79688.77,0.0,0.73196,0.00012,25.654]
[1778703655375,36.48,79688.29,0.0,0.73188,0.00012,25.6574]
[1778703663431,36.48,79687.16,0.0,0.73173,0.00012,25.6643]
[1778703668473,36.49,79686.35,0.0,0.73163,0.00012,25.66913]
[1778703673501,36.49,79686.29,0.0,0.73161,0.00012,25.6701]
[1778703678537,36.49,79687.49,0.0,0.73173,0.00012,25.66435]
[1778703683570,36.49,79687.64,0.0,0.73174,0.00012,25.66416]
[1778703688606,36.5,79690.75,0.0,0.73209,0.00012,25.64842]
[1778703692634,36.5,79683.2,0.0,0.73122,0.00012,25.68514]
[1778703694648,36.5,79682.54,0.0,0.73114,0.00012,25.68874]
[1778703699850,36.5,79682.67,0.0,0.73115,0.00012,25.68835]
[1778703706733,36.5,79683.07,0.0,0.73119,0.00012,25.68657]
[1778703714788,36.5,79681.07,0.0,0.73095,0.00012,25.69728]
[1778703719989,36.5,79682.31,0.0,0.73109,0.00012,25.69085]
[1778703722845,36.5,79675.91,0.0,0.73035,0.00012,25.7244]
[1778703726873,36.5,79669.13,0.0,0.72956,0.00012,25.75972]
[1778703731909,36.5,79667.63,0.0,0.7294,0.00012,25.76721]
[1778703736944,36.5,79666.79,0.0,0.72931,0.00012,25.77122]
[1778703741979,36.5,79662.62,0.0,0.72883,0.00012,25.79254]
[1778703747014,36.5,79660.65,0.0,0.72861,0.00012,25.80225]
[1778703753056,36.49,79660.3,0.0,0.7286,0.00012,25.8]
[1778703758091,36.49,79660.03,0.0,0.72858,0.00012,25.80094]
[1778703763127,36.49,79663.22,0.0,0.72896,0.00012,25.7839]
[1778703765142,36.49,79657.6,0.0,0.72831,0.00012,25.81305]
[1778703766149,36.49,79650.91,0.0,0.72753,0.00012,25.84776]
[1778703770340,36.49,79650.61,0.0,0.7275,0.00012,25.84904]
[1778703776223,36.49,79651.49,0.0,0.72761,0.00012,25.84407]
[1778703782264,36.48,79651.72,0.0,0.72764,0.00012,25.84249]
[1778703787300,36.48,79654.38,0.0,0.72796,0.00012,25.82836]
[1778703792335,36.48,79655.97,0.0,0.72815,0.00012,25.8198]
[1778703798378,36.48,79656.85,0.0,0.72826,0.00012,25.81487]
[1778703803413,36.48,79658.41,0.0,0.72845,0.00012,25.80647]
[1778703806434,36.48,79666.25,0.0,0.72937,0.00012,25.76544]
[1778703810620,36.48,79660.0,0.0,0.72864,0.00012,25.79796]
[1778703813483,36.48,79658.36,0.0,0.72847,0.00012,25.80288]
[1778703818518,36.48,79658.17,0.0,0.72846,0.00012,25.80355]
[1778703823553,36.47,79658.23,0.0,0.72847,0.00012,25.80291]
[1778703828588,36.47,79655.13,0.0,0.72812,0.00012,25.81863]
[1778703833623,36.47,79659.36,0.0,0.72862,0.00012,25.79629]
[1778703837651,36.47,79652.35,0.0,0.7278,0.00012,25.83253]
[1778703842689,36.47,79652.11,0.0,0.72779,0.00012,25.83332]
[1778703848732,36.47,79650.13,0.0,0.72756,0.00012,25.84314]
[1778703853764,36.47,79649.23,0.0,0.72747,0.00012,25.84742]
[1778703856786,36.46,79656.61,0.0,0.72833,0.00012,25.80885]
[1778703857792,36.46,79659.8,0.0,0.72871,0.00012,25.7922]
[1778703863834,36.46,79660.58,0.0,0.7288,0.00012,25.78809]
[1778703868870,36.46,79658.4,0.0,0.72855,0.00012,25.79944]
[1778703873905,36.46,79659.51,0.0,0.72869,0.00012,25.79026]
[1778703878940,36.46,79656.72,0.0,0.72837,0.00012,25.80484]
[1778703883975,36.46,79650.3,0.0,0.72762,0.00012,25.83815]
[1778703889012,36.46,79649.3,0.0,0.7275,0.00012,25.84316]
[1778703894045,36.46,79650.55,0.0,0.72765,0.00012,25.83646]
[1778703899080,36.46,79650.71,0.0,0.72768,0.00012,25.83537]
[1778703904115,36.46,79655.94,0.0,0.72829,0.00012,25.80799]
[1778703906129,36.46,79657.14,0.0,0.72843,0.00012,25.80173]
[1778703911165,36.46,79657.58,0.0,0.72848,0.00012,25.79947]
[1778703915192,36.46,79646.92,0.0,0.72724,0.00012,25.85495]
[1778703916200,36.46,79644.19,0.0,0.72692,0.00012,25.86908]
[1778703921234,36.46,79646.22,0.0,0.72716,0.00012,25.85838]
[1778703926269,36.46,79649.32,0.0,0.72752,0.00012,25.84216]
[1778703931304,36.46,79651.38,0.0,0.72779,0.00012,25.82786]
[1778703936338,36.46,79655.54,0.0,0.72828,0.00012,25.80611]
[1778703941539,36.46,79658.54,0.0,0.72863,0.00012,25.79048]
[1778703948423,36.46,79657.4,0.0,0.72849,0.00012,25.79639]
[1778703953460,36.46,79658.84,0.0,0.72866,0.00012,25.78885]
[1778703958495,36.46,79665.2,0.0,0.72941,0.00012,25.75568]
[1778703964541,36.46,79665.46,0.0,0.72943,0.00012,25.75449]
[1778703969572,36.46,79666.4,0.0,0.72954,0.00012,25.74977]
[1778703975631,36.46,79666.51,0.0,0.72955,0.00012,25.74944]
[1778703978637,36.46,79658.83,0.0,0.72865,0.00012,25.78964]
[1778703981823,36.46,79657.3,0.0,0.72847,0.00012,25.79759]
[1778703987702,36.46,79657.8,0.0,0.72853,0.00012,25.7949]
[1778703992737,36.46,79657.21,0.0,0.72848,0.00012,25.79439]
[1778703997773,36.46,79659.51,0.0,0.72875,0.00012,25.78227]
[1778704003815,36.46,79660.31,0.0,0.72885,0.00012,25.77798]
[1778704008850,36.46,79661.0,0.0,0.72893,0.00012,25.77428]
[1778704013888,36.46,79664.29,0.0,0.72932,0.00012,25.75704]
[1778704018923,36.46,79664.91,0.0,0.72939,0.00012,25.75381]
[1778704024966,36.46,79663.97,0.0,0.72928,0.00012,25.75875]
[1778704030001,36.46,79661.1,0.0,0.72894,0.00012,25.77371]
[1778704035036,36.46,79660.57,0.0,0.72888,0.00012,25.77641]
[1778704040071,36.46,79662.64,0.0,0.72913,0.00012,25.76551]
[1778704045106,36.46,79658.1,0.0,0.7286,0.00012,25.78912]
[1778704046113,36.46,79651.84,0.0,0.72787,0.00012,25.82166]
[1778704048127,36.46,79651.62,0.0,0.72784,0.00012,25.82265]
[1778704053165,36.46,79652.94,0.0,0.72803,0.00012,25.81195]
[1778704058199,36.45,79653.31,0.0,0.72808,0.00012,25.80968]
[1778704063233,36.45,79652.55,0.0,0.728,0.00012,25.81327]
[1778704068268,36.45,79650.88,0.0,0.72781,0.00012,25.82159]
[1778704074309,36.45,79649.36,0.0,0.72764,0.00012,25.82908]
[1778704079346,36.45,79648.3,0.0,0.72752,0.00012,25.83424]
[1778704082367,36.45,79642.49,0.0,0.72684,0.00012,25.86416]
[1778704087403,36.45,79641.16,0.0,0.7267,0.00012,25.8706]
[1778704092593,36.44,79639.11,0.0,0.72647,0.00012,25.88076]
[1778704098503,36.44,79638.47,0.0,0.7264,0.00012,25.88355]
[1778704103514,36.44,79637.95,0.0,0.72635,0.00012,25.88582]
[1778704108549,36.44,79641.76,0.0,0.72681,0.00012,25.86569]
[1778704113584,36.44,79641.22,0.0,0.72677,0.00012,25.86477]
[1778704121641,36.44,79642.63,0.0,0.72694,0.00012,25.85709]
[1778704128689,36.43,79638.82,0.0,0.7265,0.00012,25.8765]
[1778704133724,36.43,79634.52,0.0,0.726,0.00012,25.89849]
[1778704139766,36.43,79634.45,0.0,0.726,0.00012,25.89852]
[1778704144805,36.43,79630.87,0.0,0.72559,0.00012,25.91665]
[1778704149837,36.43,79629.97,0.0,0.72549,0.00012,25.92082]
[1778704154872,36.43,79630.83,0.0,0.7256,0.00012,25.91588]
[1778704159907,36.42,79631.66,0.0,0.72571,0.00012,25.91113]
[1778704164942,36.42,79632.02,0.0,0.72576,0.00012,25.90883]
[1778704169977,36.42,79631.52,0.0,0.72571,0.00012,25.91098]
[1778704175015,36.42,79631.7,0.0,0.72576,0.00012,25.90607]
[1778704180055,36.42,79627.81,0.0,0.72531,0.00012,25.92573]
[1778704182063,36.42,79625.49,0.0,0.72505,0.00012,25.93746]
[1778704187096,36.41,79625.06,0.0,0.725,0.00012,25.93936]
[1778704192131,36.41,79623.04,0.0,0.72478,0.00012,25.94907]
[1778704197165,36.41,79624.53,0.0,0.72497,0.00012,25.94061]
[1778704203370,36.4,79626.42,0.0,0.72521,0.00012,25.92994]
[1778704212272,36.4,79627.4,0.0,0.72536,0.00012,25.92356]
[1778704217307,36.4,79630.2,0.0,0.7257,0.00012,25.90841]
[1778704221337,36.39,79637.78,0.0,0.72661,0.00012,25.86863]
[1778704222345,36.39,79643.4,0.0,0.72727,0.00012,25.83936]
[1778704224357,36.39,79647.0,0.0,0.72769,0.00012,25.82052]
[1778704229392,36.39,79646.09,0.0,0.72759,0.00012,25.82501]
[1778704234427,36.39,79649.33,0.0,0.728,0.00012,25.80443]
[1778704241476,36.39,79649.1,0.0,0.72797,0.00012,25.80539]
[1778704247518,36.39,79643.4,0.0,0.72731,0.00012,25.83477]
[1778704253723,36.39,79643.44,0.0,0.72732,0.00012,25.83421]
[1778704259602,36.39,79644.52,0.0,0.72746,0.00012,25.82821]
[1778704264638,36.38,79648.72,0.0,0.72796,0.00012,25.80597]
[1778704271686,36.38,79646.08,0.0,0.72766,0.00012,25.81937]
[1778704276721,36.38,79641.29,0.0,0.7271,0.00012,25.84403]
[1778704281756,36.38,79639.82,0.0,0.72693,0.00012,25.8514]
[1778704286791,36.38,79638.33,0.0,0.72676,0.00012,25.85888]
[1778704291826,36.38,79636.68,0.0,0.72659,0.00012,25.86372]
[1778704299882,36.38,79635.36,0.0,0.72645,0.00012,25.87013]
[1778704309952,36.37,79633.83,0.0,0.72628,0.00012,25.87745]
[1778704314987,36.37,79632.27,0.0,0.7261,0.00012,25.88521]
[1778704320024,36.37,79639.48,0.0,0.72696,0.00012,25.84748]
[1778704324216,36.37,79642.5,0.0,0.72732,0.00012,25.83168]
[1778704330094,36.37,79643.45,0.0,0.72743,0.00012,25.8267]
[1778704335130,36.37,79642.25,0.0,0.72729,0.00012,25.83291]
[1778704342178,36.37,79642.12,0.0,0.72727,0.00012,25.83353]
[1778704347214,36.37,79644.28,0.0,0.72753,0.00012,25.82227]
[1778704349227,36.37,79652.05,0.0,0.72844,0.00012,25.7818]
[1778704354426,36.37,79655.88,0.0,0.7289,0.00012,25.7586]
[1778704360305,36.37,79657.79,0.0,0.72912,0.00012,25.74901]
[1778704367358,36.38,79660.25,0.0,0.72939,0.00012,25.73669]
[1778704372388,36.38,79659.11,0.0,0.72925,0.00012,25.74306]
[1778704377424,36.38,79661.76,0.0,0.72955,0.00012,25.7296]
[1778704381451,36.38,79667.87,0.0,0.73026,0.00012,25.69797]
[1778704383466,36.38,79673.07,0.0,0.73086,0.00012,25.67082]
[1778704388500,36.38,79671.46,0.0,0.73066,0.00012,25.67983]
[1778704394707,36.39,79671.02,0.0,0.7306,0.00012,25.68274]
[1778704402598,36.39,79668.32,0.0,0.73027,0.00012,25.69775]
[1778704407633,36.39,79668.35,0.0,0.73026,0.00012,25.6981]
[1778704412668,36.39,79671.55,0.0,0.73064,0.00012,25.67838]
[1778704417703,36.4,79672.46,0.0,0.73073,0.00012,25.67414]
[1778704425759,36.4,79677.55,0.0,0.73131,0.00012,25.64827]
[1778704430795,36.4,79676.63,0.0,0.73119,0.00012,25.65369]
[1778704435831,36.4,79678.15,0.0,0.73136,0.00012,25.64624]
[1778704440867,36.41,79679.56,0.0,0.73151,0.00012,25.63934]
[1778704445901,36.41,79682.22,0.0,0.73181,0.00012,25.62585]
[1778704446907,36.41,79693.49,0.0,0.73311,0.00012,25.56639]
[1778704447914,36.41,79695.55,0.0,0.73335,0.00012,25.55565]
[1778704450961,36.41,79699.55,0.0,0.7338,0.00012,25.53502]
[1778704455995,36.42,79698.39,0.0,0.73365,0.00012,25.54226]
[1778704461031,36.42,79698.96,0.0,0.73369,0.00012,25.54032]
[1778704462045,36.42,79688.52,0.0,0.73247,0.00012,25.59581]
[1778704463047,36.42,79678.23,0.0,0.73127,0.00012,25.65023]
[1778704464053,36.42,79667.18,0.0,0.72998,0.00012,25.70837]
[1778704465200,36.42,79666.09,0.0,0.72985,0.00012,25.71412]
[1778704469093,36.42,79657.34,0.0,0.72883,0.00012,25.75997]
[1778704471107,36.42,79656.52,0.0,0.72875,0.00012,25.76073]
[1778704477150,36.42,79654.69,0.0,0.72854,0.00012,25.77011]
[1778704482184,36.42,79651.68,0.0,0.72819,0.00012,25.78555]
[1778704488225,36.42,79647.86,0.0,0.72776,0.00012,25.80499]
[1778704493260,36.42,79651.06,0.0,0.72814,0.00012,25.78797]
[1778704498296,36.42,79652.31,0.0,0.72829,0.00012,25.78112]
[1778704505488,36.41,79655.45,0.0,0.72867,0.00012,25.76423]
[1778704510387,36.41,79664.89,0.0,0.72978,0.00012,25.71462]
[1778704511388,36.41,79667.85,0.0,0.73013,0.00012,25.69902]
[1778704516422,36.41,79667.99,0.0,0.73014,0.00012,25.69831]
[1778704525634,36.41,79666.4,0.0,0.72996,0.00012,25.70668]
[1778704531528,36.41,79664.06,0.0,0.7297,0.00012,25.71548]
[1778704537570,36.41,79663.29,0.0,0.72961,0.00012,25.71955]
[1778704542605,36.41,79662.25,0.0,0.72949,0.00012,25.72502]
[1778704548648,36.41,79659.98,0.0,0.72923,0.00012,25.73687]
[1778704553684,36.41,79660.53,0.0,0.72929,0.00012,25.73396]
[1778704559725,36.41,79660.41,0.0,0.72928,0.00012,25.73457]
[1778704565916,36.41,79659.39,0.0,0.72916,0.00012,25.73981]
[1778704571811,36.41,79657.91,0.0,0.72899,0.00012,25.74741]
[1778704576847,36.41,79656.88,0.0,0.72887,0.00012,25.75259]
[1778704582887,36.41,79656.95,0.0,0.72889,0.00012,25.75198]
[1778704587922,36.41,79657.02,0.0,0.7289,0.00012,25.75139]
[1778704589936,36.41,79649.84,0.0,0.72806,0.00012,25.78875]
[1778704590945,36.41,79648.19,0.0,0.72787,0.00012,25.79726]
[1778704593964,36.41,79653.82,0.0,0.72855,0.00012,25.76417]
[1778704595979,36.41,79656.38,0.0,0.72885,0.00012,25.7507]
[1778704601014,36.41,79656.0,0.0,0.72882,0.00012,25.75244]
[1778704604034,36.41,79650.75,0.0,0.7282,0.00012,25.77968]
[1778704606048,36.4,79644.22,0.0,0.72744,0.00012,25.81348]
[1778704611083,36.4,79640.73,0.0,0.72704,0.00012,25.831]
[1778704616118,36.4,79640.61,0.0,0.72704,0.00012,25.83096]
[1778704619140,36.4,79646.85,0.0,0.72778,0.00012,25.79817]
[1778704622161,36.4,79652.88,0.0,0.7285,0.00012,25.76648]
[1778704628203,36.4,79654.76,0.0,0.72872,0.00012,25.75634]
[1778704633238,36.39,79656.76,0.0,0.72896,0.00012,25.74563]
[1778704638273,36.39,79655.9,0.0,0.72887,0.00012,25.74987]
[1778704646484,36.39,79656.36,0.0,0.72893,0.00012,25.74711]
[1778704654385,36.39,79655.57,0.0,0.72886,0.00012,25.7475]
[1778704659420,36.39,79655.41,0.0,0.72885,0.00012,25.74813]
[1778704663448,36.39,79648.54,0.0,0.72805,0.00012,25.78378]
[1778704664455,36.39,79645.98,0.0,0.72775,0.00012,25.79702]
[1778704669490,36.39,79644.81,0.0,0.72762,0.00012,25.80264]
[1778704674525,36.38,79644.26,0.0,0.72757,0.00012,25.805]
[1778704680568,36.38,79644.96,0.0,0.72766,0.00012,25.80099]
[1778704681575,36.38,79651.34,0.0,0.72841,0.00012,25.76761]
[1778704682584,36.38,79657.79,0.0,0.72917,0.00012,25.73384]
[1778704685603,36.38,79661.92,0.0,0.72965,0.00012,25.71218]
[1778704690639,36.38,79663.16,0.0,0.7298,0.00012,25.70566]
[1778704696837,36.38,79661.73,0.0,0.72963,0.00012,25.7131]
[1778704703731,36.38,79661.38,0.0,0.72959,0.00012,25.71483]
[1778704709773,36.38,79659.9,0.0,0.72942,0.00012,25.72249]
[1778704714808,36.38,79658.91,0.0,0.72932,0.00012,25.72414]
[1778704723872,36.38,79658.45,0.0,0.72927,0.00012,25.72649]
[1778704730922,36.38,79658.21,0.0,0.72924,0.00012,25.72774]
[1778704737118,36.38,79657.44,0.0,0.72915,0.00012,25.73175]
[1778704746026,36.38,79656.69,0.0,0.72907,0.00012,25.73556]
[1778704751061,36.38,79657.03,0.0,0.72911,0.00012,25.73368]
[1778704753075,36.38,79663.05,0.0,0.72981,0.00012,25.70214]
[1778704764152,36.38,79659.42,0.0,0.72939,0.00012,25.72117]
[1778704767173,36.38,79654.3,0.0,0.72879,0.00012,25.74791]
[1778704772209,36.38,79653.21,0.0,0.72868,0.00012,25.74999]
[1778704777243,36.38,79653.44,0.0,0.72872,0.00012,25.74861]
[1778704782278,36.38,79653.38,0.0,0.72871,0.00012,25.74873]
[1778704787472,36.38,79654.07,0.0,0.7288,0.00012,25.74492]
[1778704793355,36.38,79655.08,0.0,0.72892,0.00012,25.73942]
[1778704799397,36.38,79655.49,0.0,0.72897,0.00012,25.73708]
[1778704806446,36.37,79659.95,0.0,0.7295,0.00012,25.71366]
[1778704817682,36.37,79656.38,0.0,0.72908,0.00012,25.73219]
[1778704827751,36.37,79653.62,0.0,0.72876,0.00012,25.74649]
[1778704837824,36.37,79651.64,0.0,0.72855,0.00012,25.75316]
[1778704847894,36.37,79649.34,0.0,0.72829,0.00012,25.76504]
[1778704851763,36.37,79668.4,0.0,0.73052,0.00012,25.66518]
[1778704853777,36.37,79665.84,0.0,0.73022,0.00012,25.67881]
[1778704858821,36.37,79665.55,0.0,0.73017,0.00012,25.68079]
[1778704861842,36.38,79654.38,0.0,0.72886,0.00012,25.73951]
[1778704862854,36.38,79645.42,0.0,0.72781,0.00012,25.78635]
[1778704863860,36.38,79644.93,0.0,0.72775,0.00012,25.78891]
[1778704864867,36.38,79652.4,0.0,0.72863,0.00012,25.74992]
[1778704868035,36.38,79655.27,0.0,0.72896,0.00012,25.73494]
[1778704873929,36.38,79657.94,0.0,0.72927,0.00012,25.72111]
[1778704878105,36.38,79663.6,0.0,0.72993,0.00012,25.69159]
[1778704884000,36.38,79667.87,0.0,0.73042,0.00012,25.66952]
[1778704890043,36.38,79667.3,0.0,0.73035,0.00012,25.67288]
[1778704895077,36.38,79666.62,0.0,0.73028,0.00012,25.67324]
[1778704901118,36.38,79668.28,0.0,0.73047,0.00012,25.66477]
[1778704908317,36.38,79670.86,0.0,0.73077,0.00012,25.6515]
[1778704918387,36.39,79672.91,0.0,0.731,0.00012,25.64119]
[1778704926294,36.39,79672.02,0.0,0.73088,0.00012,25.64644]
[1778704931329,36.39,79671.3,0.0,0.73079,0.00012,25.65065]
[1778704936364,36.39,79671.94,0.0,0.73085,0.00012,25.64776]
[1778704941399,36.39,79673.3,0.0,0.731,0.00012,25.64108]
[1778704946434,36.39,79674.07,0.0,0.73108,0.00012,25.63751]
[1778704951469,36.4,79672.58,0.0,0.73092,0.00012,25.64236]
[1778704956504,36.4,79673.7,0.0,0.73104,0.00012,25.63697]
[1778704961539,36.4,79676.89,0.0,0.7314,0.00012,25.6207]
[1778704966575,36.4,79674.67,0.0,0.73113,0.00012,25.63296]
[1778704973624,36.41,79677.54,0.0,0.73145,0.00012,25.61865]
[1778704978807,36.41,79675.81,0.0,0.73123,0.00012,25.62834]
[1778704983696,36.41,79688.03,0.0,0.73264,0.00012,25.56466]
[1778704988877,36.41,79690.7,0.0,0.73293,0.00012,25.55136]
[1778704994772,36.42,79693.3,0.0,0.73321,0.00012,25.53879]
[1778704999807,36.42,79695.25,0.0,0.73341,0.00012,25.52956]
[1778705006856,36.43,79696.06,0.0,0.73347,0.00012,25.52692]
[1778705011895,36.43,79693.24,0.0,0.73314,0.00012,25.53955]
[1778705016928,36.44,79697.15,0.0,0.73357,0.00012,25.52007]
[1778705021962,36.45,79703.86,0.0,0.73432,0.00012,25.48584]
[1778705027002,36.45,79709.98,0.0,0.73499,0.00012,25.455]
[1778705032031,36.46,79708.07,0.0,0.73474,0.00012,25.46641]
[1778705037066,36.46,79713.08,0.0,0.73529,0.00012,25.44127]
[1778705043107,36.47,79718.35,0.0,0.73586,0.00012,25.4151]
[1778705048143,36.48,79721.92,0.0,0.73624,0.00012,25.39765]
[1778705055194,36.48,79723.92,0.0,0.73642,0.00012,25.38921]
[1778705057206,36.49,79715.32,0.0,0.73542,0.00012,25.43569]
[1778705059372,36.49,79709.91,0.0,0.73479,0.00012,25.46495]
[1778705066270,36.49,79706.34,0.0,0.73434,0.00012,25.48547]
[1778705071306,36.5,79702.86,0.0,0.73394,0.00012,25.50153]
[1778705076339,36.5,79703.49,0.0,0.73399,0.00012,25.49931]
[1778705081374,36.51,79703.13,0.0,0.73392,0.00012,25.50235]
[1778705086408,36.51,79703.17,0.0,0.7339,0.00012,25.50326]
[1778705091443,36.52,79703.12,0.0,0.73387,0.00012,25.50463]
[1778705096479,36.52,79704.12,0.0,0.73397,0.00012,25.50045]
[1778705101514,36.53,79703.15,0.0,0.73383,0.00012,25.5067]
[1778705105542,36.53,79709.51,0.0,0.73455,0.00012,25.4739]
[1778705107556,36.53,79712.8,0.0,0.73492,0.00012,25.45696]
[1778705112592,36.54,79713.64,0.0,0.73499,0.00012,25.45385]
[1778705117628,36.54,79713.42,0.0,0.73493,0.00012,25.45637]
[1778705122662,36.54,79718.24,0.0,0.73547,0.00012,25.43181]
[1778705127696,36.55,79719.0,0.0,0.73554,0.00012,25.42833]
[1778705132732,36.55,79723.83,0.0,0.73611,0.00012,25.39964]
[1778705133739,36.55,79731.39,0.0,0.73698,0.00011,25.35941]
[1778705135753,36.55,79734.97,0.0,0.73738,0.00011,25.34057]
[1778705137767,36.55,79741.07,0.0,0.73808,0.00011,25.30794]
[1778705138774,36.55,79748.05,0.0,0.73888,0.00011,25.27048]
[1778705143809,36.55,79745.15,0.0,0.73855,0.00011,25.28597]
[1778705150011,36.55,79743.87,0.0,0.73841,0.00011,25.29256]
[1778705155926,36.55,79744.6,0.0,0.7385,0.00011,25.28834]
[1778705161967,36.55,79743.71,0.0,0.7384,0.00011,25.29273]
[1778705167002,36.55,79743.74,0.0,0.73841,0.00011,25.29223]
[1778705172038,36.54,79743.53,0.0,0.7384,0.00011,25.29298]
[1778705177073,36.54,79740.18,0.0,0.73802,0.00011,25.31055]
[1778705182107,36.54,79739.71,0.0,0.73798,0.00011,25.31264]
[1778705187150,36.54,79734.67,0.0,0.73741,0.00011,25.33916]
[1778705188152,36.54,79724.35,0.0,0.73622,0.00012,25.39447]
[1778705189158,36.54,79713.73,0.0,0.73499,0.00012,25.45097]
[1778705190292,36.54,79710.9,0.0,0.73466,0.00012,25.46637]
[1778705194193,36.54,79702.65,0.0,0.73371,0.00012,25.50715]
[1778705196208,36.54,79694.82,0.0,0.7328,0.00012,25.54871]
[1778705198223,36.55,79694.25,0.0,0.73273,0.00012,25.55184]
[1778705203257,36.55,79693.27,0.0,0.73261,0.00012,25.55735]
[1778705208292,36.55,79692.28,0.0,0.73249,0.00012,25.56306]
[1778705210432,36.55,79681.41,0.0,0.73122,0.00012,25.62039]
[1778705212320,36.55,79678.98,0.0,0.73094,0.00012,25.63329]
[1778705217355,36.55,79688.76,0.0,0.73207,0.00012,25.58218]
[1778705222391,36.55,79683.57,0.0,0.73145,0.00012,25.60989]
[1778705227425,36.55,79681.8,0.0,0.73124,0.00012,25.61962]
[1778705232460,36.56,79679.73,0.0,0.73099,0.00012,25.63092]
[1778705234474,36.56,79672.64,0.0,0.73016,0.00012,25.66819]
[1778705236488,36.56,79670.46,0.0,0.7299,0.00012,25.67968]
[1778705240643,36.56,79678.75,0.0,0.73087,0.00012,25.63652]
[1778705244544,36.56,79682.15,0.0,0.73125,0.00012,25.61905]
[1778705249579,36.56,79682.32,0.0,0.73126,0.00012,25.61869]
[1778705254614,36.56,79680.43,0.0,0.73105,0.00012,25.62565]
[1778705259658,36.57,79682.49,0.0,0.73128,0.00012,25.61536]
[1778705260788,36.57,79674.17,0.0,0.73031,0.00012,25.65906]
[1778705264689,36.57,79682.87,0.0,0.73132,0.00012,25.61371]
[1778705268720,36.57,79684.29,0.0,0.73147,0.00012,25.60666]
[1778705275766,36.57,79684.45,0.0,0.73148,0.00012,25.6065]
[1778705280801,36.57,79684.69,0.0,0.7315,0.00012,25.60571]
[1778705285836,36.57,79685.26,0.0,0.73155,0.00012,25.60318]
[1778705291003,36.58,79686.91,0.0,0.73173,0.00012,25.59497]
[1778705296917,36.58,79682.65,0.0,0.73123,0.00012,25.61787]
[1778705301951,36.58,79681.34,0.0,0.73107,0.00012,25.62514]
[1778705306985,36.58,79677.44,0.0,0.73061,0.00012,25.64594]
[1778705312021,36.58,79675.51,0.0,0.73039,0.00012,25.65292]
[1778705317056,36.59,79675.62,0.0,0.7304,0.00012,25.65275]
[1778705322091,36.59,79673.53,0.0,0.73015,0.00012,25.66407]
[1778705327126,36.59,79671.59,0.0,0.72991,0.00012,25.67457]
[1778705332168,36.59,79670.98,0.0,0.72983,0.00012,25.67811]
[1778705337200,36.59,79669.54,0.0,0.72966,0.00012,25.68597]
[1778705342236,36.59,79667.43,0.0,0.72941,0.00012,25.69729]
[1778705347271,36.59,79671.19,0.0,0.72984,0.00012,25.67803]
[1778705352307,36.6,79669.25,0.0,0.7296,0.00012,25.68865]
[1778705358348,36.6,79666.94,0.0,0.72932,0.00012,25.70122]
[1778705364392,36.6,79666.05,0.0,0.7292,0.00012,25.70646]
[1778705369427,36.6,79664.98,0.0,0.72907,0.00012,25.71258]
[1778705375469,36.61,79665.85,0.0,0.72917,0.00012,25.70513]
[1778705380505,36.61,79669.32,0.0,0.72957,0.00012,25.68748]
[1778705385539,36.61,79670.5,0.0,0.7297,0.00012,25.68171]
[1778705390574,36.61,79674.46,0.0,0.73015,0.00012,25.66139]
[1778705391709,36.61,79683.25,0.0,0.73117,0.00012,25.61552]
[1778705393596,36.61,79684.37,0.0,0.7313,0.00012,25.60985]
[1778705400644,36.61,79681.48,0.0,0.73095,0.00012,25.62568]
[1778705411851,36.62,79674.92,0.0,0.73017,0.00012,25.66078]
[1778705418770,36.62,79671.98,0.0,0.72982,0.00012,25.67652]
[1778705423807,36.62,79671.7,0.0,0.72978,0.00012,25.67825]
[1778705429847,36.62,79671.75,0.0,0.72978,0.00012,25.67832]
[1778705437903,36.62,79673.13,0.0,0.72995,0.00012,25.66808]
[1778705442939,36.62,79669.07,0.0,0.72947,0.00012,25.68942]
[1778705447975,36.62,79672.3,0.0,0.72985,0.00012,25.67259]
[1778705455027,36.62,79673.17,0.0,0.72995,0.00012,25.66806]
[1778705461065,36.62,79674.27,0.0,0.73008,0.00012,25.6623]
[1778705462200,36.62,79669.11,0.0,0.72948,0.00012,25.68916]
[1778705468115,36.62,79673.59,0.0,0.73,0.00012,25.66566]
[1778705473152,36.62,79674.86,0.0,0.73015,0.00012,25.65896]
[1778705478188,36.62,79668.52,0.0,0.72942,0.00012,25.69185]
[1778705481207,36.62,79664.68,0.0,0.72898,0.00012,25.71161]
[1778705486243,36.62,79665.86,0.0,0.72912,0.00012,25.70508]
[1778705488261,36.62,79671.23,0.0,0.72975,0.00012,25.67697]
[1778705490273,36.62,79679.32,0.0,0.73069,0.00012,25.63466]
[1778705491279,36.62,79687.59,0.0,0.73167,0.00012,25.58789]
[1778705492416,36.62,79688.56,0.0,0.73178,0.00012,25.58286]
[1778705498328,36.62,79687.54,0.0,0.73166,0.00012,25.5884]
[1778705503364,36.62,79687.14,0.0,0.73161,0.00012,25.59054]
[1778705509406,36.62,79690.35,0.0,0.73198,0.00012,25.57381]
[1778705512556,36.62,79698.34,0.0,0.73291,0.00012,25.53195]
[1778705517472,36.62,79703.91,0.0,0.73354,0.00012,25.50297]
[1778705522626,36.62,79702.34,0.0,0.73335,0.00012,25.51178]
[1778705529554,36.63,79701.04,0.0,0.73318,0.00012,25.51945]
[1778705534590,36.63,79701.01,0.0,0.73317,0.00012,25.52022]
[1778705539624,36.63,79697.93,0.0,0.7328,0.00012,25.53702]
[1778705544659,36.63,79695.86,0.0,0.73255,0.00012,25.54839]
[1778705550701,36.64,79697.32,0.0,0.73271,0.00012,25.54131]
[1778705555736,36.64,79696.31,0.0,0.7326,0.00012,25.54365]
[1778705560771,36.64,79696.38,0.0,0.7326,0.00012,25.54383]
[1778705565806,36.64,79697.14,0.0,0.73267,0.00012,25.5404]
[1778705570841,36.64,79700.21,0.0,0.73301,0.00012,25.52482]
[1778705576883,36.65,79700.37,0.0,0.73302,0.00012,25.52473]
[1778705581918,36.65,79697.95,0.0,0.73273,0.00012,25.53804]
[1778705587960,36.65,79696.58,0.0,0.73255,0.00012,25.54584]
[1778705593119,36.65,79696.09,0.0,0.73249,0.00012,25.54887]
[1778705600045,36.66,79695.96,0.0,0.73246,0.00012,25.55016]
[1778705606086,36.66,79695.29,0.0,0.73237,0.00012,25.55413]
[1778705612128,36.66,79693.7,0.0,0.7322,0.00012,25.55939]
[1778705617163,36.66,79692.86,0.0,0.7321,0.00012,25.5641]
[1778705623329,36.66,79692.23,0.0,0.73202,0.00012,25.56772]
[1778705631267,36.66,79692.57,0.0,0.73205,0.00012,25.56633]
[1778705640328,36.67,79692.14,0.0,0.73199,0.00012,25.56896]
[1778705646368,36.67,79691.78,0.0,0.73194,0.00012,25.57108]
[1778705651404,36.67,79691.53,0.0,0.73191,0.00012,25.57255]
[1778705661473,36.67,79692.2,0.0,0.73198,0.00012,25.56938]
[1778705666508,36.67,79686.98,0.0,0.73138,0.00012,25.59682]
[1778705669530,36.67,79683.83,0.0,0.73101,0.00012,25.61325]
[1778705674564,36.67,79685.0,0.0,0.73117,0.00012,25.60359]
[1778705681612,36.67,79685.59,0.0,0.73124,0.00012,25.60044]
[1778705686651,36.67,79685.19,0.0,0.73119,0.00012,25.6025]
[1778705691685,36.67,79684.06,0.0,0.73106,0.00012,25.60834]
[1778705696720,36.67,79684.53,0.0,0.73112,0.00012,25.60579]
[1778705701755,36.67,79685.58,0.0,0.73124,0.00012,25.60022]
[1778705707798,36.67,79687.3,0.0,0.73144,0.00012,25.59116]
[1778705712833,36.67,79687.87,0.0,0.73151,0.00012,25.58814]
[1778705718875,36.67,79688.09,0.0,0.73154,0.00012,25.58693]
[1778705724043,36.67,79689.63,0.0,0.73172,0.00012,25.57884]
[1778705729952,36.67,79685.41,0.0,0.73123,0.00012,25.60085]
[1778705734987,36.67,79684.37,0.0,0.73113,0.00012,25.60256]
[1778705740022,36.66,79684.79,0.0,0.73118,0.00012,25.60012]
[1778705749086,36.66,79684.79,0.0,0.73119,0.00012,25.5997]
[1778705754253,36.66,79683.86,0.0,0.73109,0.00012,25.60441]
[1778705763184,36.66,79683.14,0.0,0.73101,0.00012,25.608]
[1778705769226,36.66,79682.02,0.0,0.73088,0.00012,25.61379]
[1778705775267,36.66,79682.96,0.0,0.73099,0.00012,25.60885]
[1778705780303,36.66,79685.35,0.0,0.73127,0.00012,25.59634]
[1778705785339,36.66,79685.88,0.0,0.73133,0.00012,25.59361]
[1778705791379,36.66,79685.24,0.0,0.73127,0.00012,25.59353]
[1778705796415,36.66,79684.46,0.0,0.73118,0.00012,25.59767]
[1778705801449,36.66,79684.36,0.0,0.73117,0.00012,25.5983]
[1778705806485,36.66,79686.53,0.0,0.73141,0.00012,25.58712]
[1778705812527,36.66,79685.12,0.0,0.73125,0.00012,25.59471]
[1778705817564,36.66,79684.57,0.0,0.73118,0.00012,25.59776]
[1778705822599,36.66,79683.55,0.0,0.73106,0.00012,25.60327]
[1778705827632,36.67,79683.19,0.0,0.73101,0.00012,25.60531]
[1778705833674,36.67,79682.94,0.0,0.73098,0.00012,25.60681]
[1778705834819,36.67,79692.35,0.0,0.73207,0.00012,25.55769]
[1778705841730,36.67,79691.87,0.0,0.732,0.00012,25.56069]
[1778705846765,36.67,79690.26,0.0,0.73181,0.00012,25.56952]
[1778705854959,36.67,79689.13,0.0,0.73168,0.00012,25.57258]
[1778705865029,36.68,79687.12,0.0,0.73144,0.00012,25.58372]
[1778705870935,36.68,79685.55,0.0,0.73125,0.00012,25.59226]
[1778705881005,36.68,79684.69,0.0,0.73114,0.00012,25.59724]
[1778705886040,36.68,79684.19,0.0,0.73107,0.00012,25.60008]
[1778705893090,36.68,79682.51,0.0,0.73087,0.00012,25.60914]
[1778705898125,36.68,79677.39,0.0,0.73027,0.00012,25.63603]
[1778705903161,36.68,79674.81,0.0,0.72997,0.00012,25.64965]
[1778705912222,36.68,79672.75,0.0,0.72974,0.00012,25.6572]
[1778705917258,36.68,79669.91,0.0,0.72941,0.00012,25.67213]
[1778705924307,36.69,79668.06,0.0,0.72919,0.00012,25.68198]
[1778705931358,36.69,79667.29,0.0,0.72909,0.00012,25.68621]
[1778705936391,36.69,79671.08,0.0,0.72953,0.00012,25.66682]
[1778705941431,36.69,79669.46,0.0,0.72933,0.00012,25.67554]
[1778705945457,36.69,79674.91,0.0,0.72996,0.00012,25.64752]
[1778705950492,36.69,79675.38,0.0,0.73001,0.00012,25.64556]
[1778705955527,36.69,79672.43,0.0,0.72965,0.00012,25.66138]
[1778705962576,36.7,79670.98,0.0,0.72947,0.00012,25.66955]
[1778705967612,36.7,79670.14,0.0,0.72936,0.00012,25.67435]
[1778705975801,36.7,79670.07,0.0,0.72936,0.00012,25.67192]
[1778705981711,36.7,79676.25,0.0,0.73007,0.00012,25.64035]
[1778705984738,36.7,79663.49,0.0,0.72858,0.00012,25.70677]
[1778705985870,36.7,79662.95,0.0,0.72852,0.00012,25.70957]
[1778705991780,36.7,79664.74,0.0,0.72872,0.00012,25.70037]
[1778705996819,36.7,79664.7,0.0,0.72872,0.00012,25.70071]
[1778705999840,36.71,79670.69,0.0,0.72941,0.00012,25.66978]
[1778706001854,36.71,79672.88,0.0,0.72966,0.00012,25.65856]
[1778706007896,36.71,79671.68,0.0,0.72951,0.00012,25.66526]
[1778706013938,36.71,79670.26,0.0,0.72934,0.00012,25.67311]
[1778706018975,36.71,79669.79,0.0,0.72927,0.00012,25.67604]
[1778706025020,36.71,79669.38,0.0,0.72922,0.00012,25.67859]
[1778706035094,36.72,79670.19,0.0,0.72931,0.00012,25.67182]
[1778706036234,36.72,79683.72,0.0,0.73088,0.00012,25.60157]
[1778706046304,36.72,79691.22,0.0,0.73173,0.00012,25.56329]
[1778706052213,36.72,79691.22,0.0,0.73172,0.00012,25.5638]
[1778706065303,36.73,79692.71,0.0,0.73187,0.00012,25.55711]
[1778706073362,36.73,79694.12,0.0,0.73202,0.00012,25.55042]
[1778706083429,36.73,79692.55,0.0,0.73182,0.00012,25.55947]
[1778706091488,36.74,79689.37,0.0,0.73145,0.00012,25.57325]
[1778706096655,36.74,79679.77,0.0,0.73033,0.00012,25.62368]
[1778706104580,36.74,79676.36,0.0,0.72993,0.00012,25.64177]
[1778706115653,36.74,79674.65,0.0,0.72972,0.00012,25.65114]
[1778706126868,36.74,79676.94,0.0,0.72998,0.00012,25.63972]
[1778706134790,36.74,79678.53,0.0,0.73015,0.00012,25.63179]
[1778706139825,36.75,79673.97,0.0,0.72962,0.00012,25.65566]
[1778706141840,36.75,79656.79,0.0,0.72762,0.00012,25.74446]
[1778706142846,36.75,79655.94,0.0,0.72752,0.00012,25.74876]
[1778706148888,36.74,79658.66,0.0,0.72785,0.00012,25.73419]
[1778706153923,36.74,79659.83,0.0,0.72802,0.00012,25.72415]
[1778706155937,36.74,79644.03,0.0,0.72618,0.00012,25.80517]
[1778706157077,36.74,79634.06,0.0,0.72502,0.00012,25.85598]
[1778706157951,36.74,79634.06,0.0,0.72502,0.00012,25.85574]
[1778706165000,36.73,79632.14,0.0,0.72483,0.00012,25.86392]
[1778706170035,36.73,79629.46,0.0,0.72454,0.00012,25.87643]
[1778706177219,36.72,79623.2,0.0,0.72385,0.00012,25.90638]
[1778706182119,36.71,79637.89,0.0,0.72559,0.00012,25.83046]
[1778706183126,36.71,79642.66,0.0,0.72616,0.00012,25.80585]
[1778706188161,36.71,79646.58,0.0,0.72663,0.00012,25.78484]
[1778706194212,36.71,79648.04,0.0,0.72682,0.00012,25.7764]
[1778706197362,36.7,79642.52,0.0,0.72619,0.00012,25.8042]
[1778706202274,36.7,79634.01,0.0,0.72521,0.00012,25.84681]
[1778706207307,36.69,79631.53,0.0,0.72495,0.00012,25.85831]
[1778706215364,36.69,79631.59,0.0,0.72502,0.00012,25.85264]
[1778706220400,36.68,79629.92,0.0,0.72484,0.00012,25.86003]
[1778706222414,36.68,79624.48,0.0,0.72422,0.00012,25.88732]
[1778706227572,36.67,79623.39,0.0,0.72411,0.00012,25.89164]
[1778706233492,36.67,79621.41,0.0,0.72391,0.00012,25.90028]
[1778706241547,36.66,79620.55,0.0,0.72385,0.00012,25.90275]
[1778706245575,36.66,79625.89,0.0,0.7245,0.00012,25.87455]
[1778706246585,36.65,79626.03,0.0,0.72452,0.00012,25.87364]
[1778706251617,36.65,79623.47,0.0,0.72424,0.00012,25.88575]
[1778706256652,36.65,79622.25,0.0,0.72412,0.00012,25.891]
[1778706261687,36.64,79620.74,0.0,0.72396,0.00012,25.89774]
[1778706267852,36.64,79618.37,0.0,0.72371,0.00012,25.90865]
[1778706274778,36.63,79617.82,0.0,0.72369,0.00012,25.90662]
[1778706280820,36.63,79617.14,0.0,0.72364,0.00012,25.90895]
[1778706285855,36.62,79619.23,0.0,0.7239,0.00012,25.89736]
[1778706291897,36.62,79619.47,0.0,0.72396,0.00012,25.89502]
[1778706296932,36.61,79621.15,0.0,0.72418,0.00012,25.88551]
[1778706301967,36.61,79621.78,0.0,0.72427,0.00012,25.88136]
[1778706302974,36.61,79679.0,0.0,0.73097,0.00012,25.58531]
[1778706308139,36.61,79677.24,0.0,0.73076,0.00012,25.59502]
[1778706312036,36.61,79668.96,0.0,0.72979,0.00012,25.63854]
[1778706317072,36.61,79663.98,0.0,0.7292,0.00012,25.66453]
[1778706318209,36.61,79597.69,0.0,0.72141,0.00012,26.0045]
[1778706319086,36.61,79597.69,0.0,0.72142,0.00012,26.00418]
[1778706324121,36.6,79601.56,0.0,0.72191,0.00012,25.98295]
[1778706332177,36.59,79603.8,0.0,0.72225,0.00012,25.96566]
[1778706336205,36.59,79609.23,0.0,0.72292,0.00012,25.93691]
[1778706341240,36.58,79611.03,0.0,0.72316,0.00012,25.92638]
[1778706346276,36.58,79612.93,0.0,0.72341,0.00012,25.91538]
[1778706351310,36.57,79608.35,0.0,0.7229,0.00012,25.9374]
[1778706356345,36.57,79608.39,0.0,0.72294,0.00012,25.93562]
[1778706361381,36.56,79608.48,0.0,0.72298,0.00012,25.93388]
[1778706364401,36.56,79611.48,0.0,0.72335,0.00012,25.9179]
[1778706367422,36.55,79605.85,0.0,0.7227,0.00012,25.94592]
[1778706368564,36.55,79591.37,0.0,0.72098,0.00012,26.01916]
[1778706370443,36.55,79588.63,0.0,0.72067,0.00012,26.03244]
[1778706375478,36.54,79588.7,0.0,0.72071,0.00012,26.03048]
[1778706380513,36.54,79588.78,0.0,0.72076,0.00012,26.02848]
[1778706385548,36.53,79589.99,0.0,0.72094,0.00012,26.02079]
[1778706397633,36.51,79591.75,0.0,0.72125,0.00012,26.00478]
[1778706400655,36.51,79574.55,0.0,0.71921,0.00012,26.09097]
[1778706401663,36.51,79579.93,0.0,0.71985,0.00012,26.06384]
[1778706406698,36.51,79580.92,0.0,0.71999,0.00012,26.05795]
[1778706411763,36.5,79582.86,0.0,0.72024,0.00012,26.04721]
[1778706416792,36.5,79582.63,0.0,0.72024,0.00012,26.04739]
[1778706421827,36.49,79578.75,0.0,0.7198,0.00012,26.06598]
[1778706427869,36.49,79580.73,0.0,0.72006,0.00012,26.05465]
[1778706430898,36.49,79562.81,0.0,0.71794,0.00012,26.14429]
[1778706431906,36.49,79548.37,0.0,0.7162,0.00012,26.21661]
[1778706432912,36.49,79547.6,0.0,0.71611,0.00012,26.22057]
[1778706439966,36.49,79550.24,0.0,0.7164,0.00012,26.20839]
[1778706445002,36.49,79547.5,0.0,0.71606,0.00012,26.22278]
[1778706452048,36.5,79544.12,0.0,0.71564,0.00012,26.23718]
[1778706458090,36.5,79539.35,0.0,0.71505,0.00012,26.26175]
[1778706463126,36.51,79543.56,0.0,0.71554,0.00012,26.24165]
[1778706465140,36.51,79535.57,0.0,0.71457,0.00012,26.28155]
[1778706466147,36.51,79532.83,0.0,0.71424,0.00012,26.29521]
[1778706472188,36.51,79528.7,0.0,0.71373,0.00012,26.3162]
[1778706477223,36.51,79528.09,0.0,0.71364,0.00012,26.31968]
[1778706482258,36.52,79518.7,0.0,0.7125,0.00012,26.36628]
[1778706487307,36.52,79512.56,0.0,0.71175,0.00012,26.39656]
[1778706489412,36.52,79497.85,0.0,0.70997,0.00012,26.46825]
[1778706490320,36.52,79497.85,0.0,0.70997,0.00012,26.46823]
[1778706491334,36.52,79495.35,0.0,0.70967,0.00012,26.4803]
[1778706496366,36.52,79487.48,0.0,0.70872,0.00012,26.518]
[1778706501404,36.51,79489.47,0.0,0.70898,0.00012,26.50785]
[1778706506439,36.51,79491.84,0.0,0.70928,0.00012,26.49594]
[1778706511471,36.51,79495.02,0.0,0.70969,0.00012,26.47681]
[1778706516509,36.51,79499.35,0.0,0.71022,0.00012,26.45543]
[1778706519623,36.51,79489.21,0.0,0.70899,0.00012,26.50443]
[1778706522551,36.51,79481.82,0.0,0.7081,0.00012,26.53985]
[1778706527586,36.5,79482.74,0.0,0.70823,0.00012,26.5348]
[1778706532624,36.5,79480.97,0.0,0.70803,0.00012,26.54272]
[1778706533630,36.5,79474.64,0.0,0.70726,0.00012,26.57304]
[1778706535644,36.5,79470.58,0.0,0.70677,0.00012,26.5922]
[1778706540679,36.49,79470.09,0.0,0.70673,0.00012,26.59367]
[1778706545720,36.49,79467.97,0.0,0.70649,0.00012,26.60297]
[1778706549834,36.48,79461.62,0.0,0.70574,0.00012,26.63256]
[1778706552766,36.48,79455.64,0.0,0.70502,0.00012,26.66045]
[1778706556795,36.48,79450.31,0.0,0.70439,0.00012,26.68483]
[1778706559905,36.47,79444.61,0.0,0.70371,0.00012,26.71114]
[1778706561845,36.47,79429.53,0.0,0.70186,0.00012,26.78203]
[1778706562844,36.47,79417.5,0.0,0.70038,0.00012,26.83838]
[1778706563849,36.47,79426.38,0.0,0.70148,0.00012,26.7968]
[1778706564855,36.47,79435.34,0.0,0.70258,0.00012,26.75449]
[1778706565858,36.47,79441.78,0.0,0.70337,0.00012,26.72403]
[1778706567873,36.47,79444.57,0.0,0.70372,0.00012,26.71078]
[1778706571900,36.47,79455.34,0.0,0.70506,0.00012,26.65587]
[1778706577942,36.46,79455.53,0.0,0.70511,0.00012,26.65407]
[1778706583984,36.46,79457.43,0.0,0.70536,0.00012,26.64404]
[1778706590116,36.45,79459.89,0.0,0.70569,0.00012,26.63125]
[1778706596070,36.45,79460.98,0.0,0.70585,0.00012,26.62495]
[1778706601105,36.44,79461.64,0.0,0.70595,0.00012,26.62084]
[1778706606140,36.44,79462.7,0.0,0.70611,0.00012,26.61481]
[1778706611175,36.43,79463.64,0.0,0.70624,0.00012,26.60933]
[1778706616222,36.43,79461.79,0.0,0.70604,0.00012,26.61721]
[1778706617229,36.43,79452.53,0.0,0.70491,0.00012,26.66124]
[1778706618237,36.43,79442.04,0.0,0.70363,0.00012,26.71086]
[1778706619244,36.43,79434.2,0.0,0.70267,0.00012,26.74791]
[1778706620252,36.43,79430.39,0.0,0.7022,0.00012,26.76581]
[1778706625285,36.42,79425.59,0.0,0.70162,0.00012,26.78801]
[1778706630396,36.42,79426.33,0.0,0.70172,0.00012,26.78409]
[1778706635354,36.42,79423.02,0.0,0.70132,0.00012,26.79657]
[1778706638376,36.43,79417.07,0.0,0.70057,0.00012,26.82495]
[1778706640467,36.43,79407.22,0.0,0.69935,0.00012,26.87117]
[1778706643412,36.43,79403.55,0.0,0.69889,0.00012,26.88852]
[1778706646432,36.43,79389.63,0.0,0.69716,0.00012,26.95317]
[1778706647439,36.43,79387.44,0.0,0.69688,0.00012,26.96329]
[1778706652475,36.43,79396.91,0.0,0.69805,0.00012,26.91996]
[1778706653481,36.43,79398.11,0.0,0.6982,0.00012,26.9145]
[1778706656502,36.43,79387.07,0.0,0.69682,0.00012,26.96573]
[1778706657514,36.44,79380.33,0.0,0.69598,0.00012,26.99674]
[1778706662544,36.44,79380.64,0.0,0.69602,0.00012,26.99547]
[1778706664558,36.44,79387.48,0.0,0.69686,0.00012,26.96414]
[1778706666579,36.44,79386.48,0.0,0.69674,0.00012,26.96889]
[1778706667581,36.44,79361.8,0.0,0.69366,0.00012,27.08166]
[1778706668587,36.44,79355.03,0.0,0.69281,0.00012,27.1123]
[1778706670601,36.44,79356.72,0.0,0.69303,0.00012,27.10453]
[1778706673622,36.44,79358.26,0.0,0.69323,0.00012,27.09744]
[1778706678658,36.43,79358.24,0.0,0.69325,0.00012,27.09647]
[1778706680758,36.42,79347.68,0.0,0.69196,0.00013,27.14276]
[1778706686713,36.42,79347.86,0.0,0.69201,0.00013,27.14102]
[1778706688727,36.42,79340.95,0.0,0.69115,0.00013,27.17195]
[1778706689735,36.42,79332.45,0.0,0.69008,0.00013,27.20992]
[1778706690833,36.41,79361.53,0.0,0.69376,0.00012,27.07762]
[1778706691750,36.41,79361.65,0.0,0.69379,0.00012,27.07363]
[1778706692756,36.41,79367.02,0.0,0.69447,0.00012,27.04919]
[1778706694772,36.41,79373.12,0.0,0.69523,0.00012,27.02136]
[1778706695786,36.41,79386.39,0.0,0.69688,0.00012,26.96052]
[1778706696789,36.41,79390.65,0.0,0.6974,0.00012,26.94096]
[1778706697791,36.41,79396.6,0.0,0.69814,0.00012,26.91356]
[1778706699805,36.41,79403.69,0.0,0.69901,0.00012,26.88093]
[1778706700903,36.41,79409.79,0.0,0.69976,0.00012,26.85268]
[1778706704841,36.42,79418.52,0.0,0.70082,0.00012,26.81261]
[1778706708868,36.42,79408.61,0.0,0.69959,0.00012,26.85945]
[1778706709876,36.42,79413.85,0.0,0.70023,0.00012,26.83516]
[1778706714911,36.42,79413.35,0.0,0.70015,0.00012,26.83839]
[1778706719946,36.43,79412.33,0.0,0.7,0.00012,26.84399]
[1778706724981,36.43,79412.56,0.0,0.70001,0.00012,26.8437]
[1778706730017,36.44,79411.53,0.0,0.69986,0.00012,26.84926]
[1778706735051,36.44,79410.6,0.0,0.69973,0.00012,26.85429]
[1778706740086,36.44,79410.2,0.0,0.69966,0.00012,26.85682]
[1778706745122,36.45,79409.82,0.0,0.6996,0.00012,26.85924]
[1778706750162,36.45,79416.56,0.0,0.70041,0.00012,26.8286]
[1778706752173,36.45,79421.76,0.0,0.70107,0.00012,26.80105]
[1778706754187,36.45,79427.63,0.0,0.7018,0.00012,26.77321]
[1778706758215,36.45,79432.21,0.0,0.70238,0.00012,26.75103]
[1778706761337,36.44,79418.38,0.0,0.70068,0.00012,26.81554]
[1778706763250,36.44,79411.03,0.0,0.69978,0.00012,26.8496]
[1778706765264,36.44,79410.22,0.0,0.69969,0.00012,26.85308]
[1778706770299,36.44,79414.97,0.0,0.7003,0.00012,26.83018]
[1778706773320,36.44,79413.68,0.0,0.70015,0.00012,26.83582]
[1778706775335,36.43,79414.02,0.0,0.70019,0.00012,26.83399]
[1778706780369,36.43,79413.56,0.0,0.70015,0.00012,26.83554]
[1778706785404,36.43,79414.1,0.0,0.70023,0.00012,26.83248]
[1778706790439,36.43,79417.25,0.0,0.70063,0.00012,26.81729]
[1778706791446,36.43,79411.45,0.0,0.69992,0.00012,26.84431]
[1778706796481,36.42,79410.1,0.0,0.69976,0.00012,26.85002]
[1778706801617,36.42,79409.51,0.0,0.69971,0.00012,26.85218]
[1778706807558,36.42,79409.42,0.0,0.69971,0.00012,26.85192]
[1778706812593,36.41,79407.93,0.0,0.69956,0.00012,26.85491]
[1778706816620,36.41,79402.64,0.0,0.69891,0.00012,26.87907]
[1778706821756,36.41,79403.88,0.0,0.69908,0.00012,26.87271]
[1778706827699,36.4,79411.09,0.0,0.69999,0.00012,26.83848]
[1778706828706,36.4,79421.57,0.0,0.70129,0.00012,26.78932]
[1778706829713,36.4,79420.79,0.0,0.70119,0.00012,26.79296]
[1778706834747,36.4,79422.8,0.0,0.70144,0.00012,26.7834]
[1778706840789,36.4,79421.79,0.0,0.70132,0.00012,26.78803]
[1778706841898,36.4,79412.77,0.0,0.70021,0.00012,26.83026]
[1778706845824,36.4,79411.87,0.0,0.7001,0.00012,26.83428]
[1778706851967,36.4,79407.94,0.0,0.69963,0.00012,26.85211]
[1778706857911,36.4,79406.97,0.0,0.69952,0.00012,26.85618]
[1778706862943,36.39,79411.67,0.0,0.70011,0.00012,26.83389]
[1778706867979,36.39,79411.04,0.0,0.70004,0.00012,26.83656]
[1778706873014,36.39,79414.5,0.0,0.70049,0.00012,26.81669]
[1778706878050,36.39,79412.61,0.0,0.70026,0.00012,26.82525]
[1778706884091,36.39,79411.76,0.0,0.70017,0.00012,26.8288]
[1778706889126,36.39,79410.15,0.0,0.69998,0.00012,26.83592]
[1778706894161,36.38,79410.38,0.0,0.70002,0.00012,26.83437]
[1778706899197,36.38,79409.94,0.0,0.69998,0.00012,26.83595]
[1778706901210,36.38,79417.78,0.0,0.70095,0.00012,26.79906]
[1778706902324,36.38,79409.07,0.0,0.69988,0.00012,26.83978]
[1778706904233,36.38,79409.5,0.0,0.69993,0.00012,26.83759]
[1778706910275,36.37,79408.1,0.0,0.69978,0.00012,26.84351]
[1778706917322,36.37,79403.86,0.0,0.69927,0.00012,26.86254]
[1778706922465,36.37,79405.38,0.0,0.69947,0.00012,26.85497]
[1778706928401,36.37,79406.04,0.0,0.69956,0.00012,26.85142]
[1778706933436,36.36,79408.29,0.0,0.69987,0.00012,26.83717]
[1778706939480,36.36,79411.16,0.0,0.70023,0.00012,26.82342]
[1778706944516,36.36,79412.68,0.0,0.70042,0.00012,26.81608]
[1778706946530,36.36,79403.32,0.0,0.69927,0.00012,26.85974]
[1778706947536,36.36,79401.63,0.0,0.69906,0.00012,26.86754]
[1778706948543,36.36,79393.69,0.0,0.69807,0.00012,26.90434]
[1778706949550,36.36,79391.16,0.0,0.69776,0.00012,26.91621]
[1778706954585,36.36,79390.02,0.0,0.6976,0.00012,26.92215]
[1778706957607,36.37,79398.98,0.0,0.6987,0.00012,26.88099]
[1778706960628,36.37,79404.19,0.0,0.69934,0.00012,26.85724]
[1778706965664,36.37,79415.91,0.0,0.70077,0.00012,26.80332]
[1778706967682,36.38,79407.23,0.0,0.69968,0.00012,26.84435]
[1778706968689,36.38,79404.81,0.0,0.69938,0.00012,26.85581]
[1778706975739,36.38,79406.59,0.0,0.69957,0.00012,26.84858]
[1778706980775,36.39,79405.29,0.0,0.69939,0.00012,26.85534]
[1778706985809,36.39,79404.32,0.0,0.69926,0.00012,26.86049]
[1778706989838,36.39,79398.55,0.0,0.69853,0.00012,26.88779]
[1778706994871,36.39,79398.15,0.0,0.69848,0.00012,26.88673]
[1778706999906,36.4,79398.57,0.0,0.69852,0.00012,26.88528]
[1778707004942,36.4,79398.8,0.0,0.69854,0.00012,26.88473]
[1778707009977,36.4,79397.67,0.0,0.69839,0.00012,26.89052]
[1778707015013,36.41,79397.38,0.0,0.69834,0.00012,26.89243]
[1778707020048,36.41,79402.78,0.0,0.69899,0.00012,26.86796]
[1778707023165,36.41,79397.54,0.0,0.69833,0.00012,26.89285]
[1778707029110,36.42,79393.13,0.0,0.69776,0.00012,26.91396]
[1778707031124,36.42,79386.07,0.0,0.69688,0.00012,26.94671]
[1778707036160,36.42,79383.17,0.0,0.69651,0.00012,26.96038]
[1778707041195,36.42,79385.86,0.0,0.69684,0.00012,26.94831]
[1778707046230,36.42,79385.07,0.0,0.69673,0.00012,26.9523]
[1778707051264,36.42,79383.9,0.0,0.69659,0.00012,26.95459]
[1778707056300,36.43,79384.69,0.0,0.69669,0.00012,26.9512]
[1778707059322,36.43,79391.17,0.0,0.69749,0.00012,26.92149]
[1778707060329,36.43,79398.26,0.0,0.69837,0.00012,26.88877]
[1778707062344,36.43,79400.78,0.0,0.69867,0.00012,26.87729]
[1778707067378,36.43,79398.86,0.0,0.69842,0.00012,26.88674]
[1778707069392,36.43,79389.13,0.0,0.69721,0.00012,26.93193]
[1778707070399,36.43,79385.9,0.0,0.69681,0.00012,26.94688]
[1778707075434,36.43,79387.72,0.0,0.69702,0.00012,26.93879]
[1778707080470,36.43,79383.49,0.0,0.69649,0.00012,26.95853]
[1778707083587,36.44,79391.94,0.0,0.69754,0.00012,26.91973]
[1778707085505,36.44,79392.34,0.0,0.69759,0.00012,26.91803]
[1778707090552,36.44,79394.2,0.0,0.69781,0.00012,26.90983]
[1778707096594,36.44,79393.86,0.0,0.69775,0.00012,26.91186]
[1778707101631,36.44,79392.26,0.0,0.69755,0.00012,26.91957]
[1778707106667,36.44,79394.79,0.0,0.69785,0.00012,26.90821]
[1778707111703,36.45,79395.15,0.0,0.6979,0.00012,26.90351]
[1778707116737,36.45,79394.89,0.0,0.69786,0.00012,26.90505]
[1778707121772,36.45,79394.86,0.0,0.69785,0.00012,26.90551]
[1778707126807,36.45,79397.0,0.0,0.69811,0.00012,26.89597]
[1778707131842,36.45,79395.42,0.0,0.6979,0.00012,26.90364]
[1778707136877,36.46,79398.12,0.0,0.69823,0.00012,26.8915]
[1778707142919,36.46,79397.34,0.0,0.69812,0.00012,26.89556]
[1778707147953,36.46,79397.05,0.0,0.69808,0.00012,26.89727]
[1778707151982,36.46,79386.11,0.0,0.69671,0.00012,26.94795]
[1778707153999,36.46,79383.87,0.0,0.69643,0.00012,26.95828]
[1778707159037,36.46,79382.95,0.0,0.69632,0.00012,26.96253]
[1778707164072,36.46,79382.61,0.0,0.69627,0.00012,26.96416]
[1778707169111,36.46,79382.94,0.0,0.69631,0.00012,26.96272]
[1778707170114,36.46,79389.95,0.0,0.69718,0.00012,26.93052]
[1778707171121,36.46,79397.12,0.0,0.69809,0.00012,26.8941]
[1778707172128,36.46,79396.15,0.0,0.69797,0.00012,26.89866]
[1778707179177,36.47,79399.57,0.0,0.69837,0.00012,26.8835]
[1778707184290,36.47,79400.39,0.0,0.69846,0.00012,26.8803]
[1778707193275,36.48,79401.15,0.0,0.69853,0.00012,26.87768]
[1778707198313,36.48,79403.51,0.0,0.69881,0.00012,26.86724]
[1778707203347,36.48,79405.3,0.0,0.69902,0.00012,26.85945]
[1778707208383,36.48,79412.39,0.0,0.69988,0.00012,26.82709]
[1778707212412,36.49,79406.3,0.0,0.69912,0.00012,26.85594]
[1778707219461,36.49,79405.88,0.0,0.69905,0.00012,26.85865]
[1778707224571,36.49,79403.56,0.0,0.69875,0.00012,26.86992]
[1778707234641,36.5,79404.45,0.0,0.69885,0.00012,26.86342]
[1778707240611,36.5,79402.87,0.0,0.69864,0.00012,26.87135]
[1778707247657,36.51,79401.39,0.0,0.69844,0.00012,26.8789]
[1778707252695,36.51,79401.65,0.0,0.69846,0.00012,26.87819]
[1778707260750,36.51,79402.07,0.0,0.69849,0.00012,26.87702]
[1778707264778,36.51,79392.46,0.0,0.69729,0.00012,26.92172]
[1778707266792,36.52,79390.08,0.0,0.69699,0.00012,26.93277]
[1778707271827,36.52,79387.11,0.0,0.69662,0.00012,26.94664]
[1778707276862,36.52,79386.68,0.0,0.69656,0.00012,26.94887]
[1778707281898,36.52,79391.48,0.0,0.69714,0.00012,26.92716]
[1778707286935,36.52,79396.75,0.0,0.69779,0.00012,26.90334]
[1778707291971,36.52,79395.76,0.0,0.69767,0.00012,26.90493]
[1778707297007,36.53,79393.71,0.0,0.69741,0.00012,26.91465]
[1778707302040,36.53,79388.81,0.0,0.69679,0.00012,26.93748]
[1778707304054,36.53,79387.05,0.0,0.69657,0.00012,26.94562]
[1778707309089,36.53,79385.44,0.0,0.69637,0.00012,26.95324]
[1778707314126,36.53,79384.16,0.0,0.6962,0.00012,26.95938]
[1778707319160,36.53,79380.29,0.0,0.69571,0.00012,26.97736]
[1778707325279,36.53,79378.83,0.0,0.69552,0.00012,26.98439]
[1778707330237,36.54,79384.81,0.0,0.69626,0.00012,26.95744]
[1778707335349,36.54,79387.31,0.0,0.69655,0.00012,26.94647]
[1778707341314,36.54,79391.13,0.0,0.69701,0.00012,26.92952]
[1778707344339,36.54,79396.61,0.0,0.69769,0.00012,26.90462]
[1778707345419,36.55,79403.62,0.0,0.69855,0.00012,26.87252]
[1778707351385,36.55,79405.68,0.0,0.6988,0.00012,26.86027]
[1778707356420,36.55,79404.12,0.0,0.69859,0.00012,26.86807]
[1778707361455,36.56,79410.9,0.0,0.69942,0.00012,26.83728]
[1778707366490,36.56,79415.14,0.0,0.69993,0.00012,26.81812]
[1778707371525,36.56,79418.9,0.0,0.70038,0.00012,26.80112]
[1778707376560,36.56,79420.13,0.0,0.70052,0.00012,26.79584]
[1778707381595,36.57,79423.08,0.0,0.70087,0.00012,26.78251]
[1778707386630,36.57,79421.33,0.0,0.70065,0.00012,26.79104]
[1778707391666,36.57,79423.45,0.0,0.7009,0.00012,26.78145]
[1778707396701,36.57,79423.66,0.0,0.70092,0.00012,26.78075]
[1778707401736,36.57,79426.28,0.0,0.70124,0.00012,26.76877]
[1778707407779,36.57,79426.84,0.0,0.7013,0.00012,26.76647]
[1778707412814,36.57,79425.83,0.0,0.70118,0.00012,26.76804]
[1778707417849,36.58,79422.5,0.0,0.70077,0.00012,26.78383]
[1778707422885,36.58,79419.95,0.0,0.70045,0.00012,26.79596]
[1778707427921,36.58,79421.06,0.0,0.70058,0.00012,26.79105]
[1778707432955,36.58,79421.61,0.0,0.70064,0.00012,26.78875]
[1778707434971,36.58,79415.3,0.0,0.69986,0.00012,26.81818]
[1778707440009,36.58,79413.37,0.0,0.69962,0.00012,26.82726]
[1778707445040,36.58,79407.07,0.0,0.69884,0.00012,26.8566]
[1778707448062,36.58,79401.12,0.0,0.6981,0.00012,26.88411]
[1778707453097,36.58,79395.14,0.0,0.69736,0.00012,26.91167]
[1778707458132,36.58,79390.78,0.0,0.69682,0.00012,26.93177]
[1778707463168,36.58,79386.56,0.0,0.69629,0.00012,26.95121]
[1778707468203,36.58,79383.54,0.0,0.69591,0.00012,26.96518]
[1778707474244,36.59,79381.83,0.0,0.69571,0.00012,26.96984]
[1778707479280,36.59,79379.19,0.0,0.69538,0.00012,26.98212]
[1778707484315,36.59,79375.06,0.0,0.69486,0.00012,27.00115]
[1778707489350,36.59,79371.25,0.0,0.69438,0.00012,27.01865]
[1778707495392,36.59,79371.11,0.0,0.69435,0.00012,27.01952]
[1778707500430,36.59,79373.4,0.0,0.69463,0.00012,27.00937]
[1778707503450,36.59,79366.84,0.0,0.69381,0.00012,27.03923]
[1778707505464,36.59,79363.81,0.0,0.69344,0.00012,27.05295]
[1778707508485,36.59,79371.74,0.0,0.69442,0.00012,27.01715]
[1778707509492,36.59,79371.85,0.0,0.69443,0.00012,27.0167]
[1778707512513,36.6,79379.03,0.0,0.69532,0.00012,26.98424]
[1778707514529,36.6,79384.19,0.0,0.69596,0.00012,26.96088]
[1778707519562,36.6,79386.77,0.0,0.69627,0.00012,26.94953]
[1778707523593,36.6,79397.23,0.0,0.69755,0.00012,26.90203]
[1778707528625,36.6,79400.76,0.0,0.69798,0.00012,26.88628]
[1778707533660,36.61,79403.42,0.0,0.69831,0.00012,26.87111]
[1778707538695,36.61,79403.68,0.0,0.69833,0.00012,26.8704]
[1778707543730,36.61,79403.78,0.0,0.69833,0.00012,26.87042]
[1778707550779,36.61,79401.73,0.0,0.69806,0.00012,26.88043]
[1778707555814,36.62,79400.72,0.0,0.69793,0.00012,26.88542]
[1778707561856,36.62,79406.1,0.0,0.69858,0.00012,26.86106]
[1778707566964,36.62,79409.71,0.0,0.69902,0.00012,26.84475]
[1778707572939,36.62,79410.76,0.0,0.69914,0.00012,26.84028]
[1778707577973,36.62,79411.88,0.0,0.69927,0.00012,26.83538]
[1778707583009,36.63,79412.86,0.0,0.69939,0.00012,26.83109]
[1778707587036,36.63,79421.29,0.0,0.70042,0.00012,26.79217]
[1778707589051,36.62,79421.3,0.0,0.70043,0.00012,26.79174]
[1778707594085,36.62,79426.72,0.0,0.70114,0.00012,26.7622]
[1778707599120,36.62,79427.51,0.0,0.70125,0.00012,26.75777]
[1778707604155,36.61,79428.24,0.0,0.70136,0.00012,26.75365]
[1778707609191,36.61,79426.91,0.0,0.70121,0.00012,26.75917]
[1778707617314,36.6,79431.2,0.0,0.70176,0.00012,26.73807]
[1778707623288,36.6,79431.76,0.0,0.70185,0.00012,26.73472]
[1778707625302,36.6,79425.92,0.0,0.70114,0.00012,26.76177]
[1778707630336,36.59,79424.34,0.0,0.70096,0.00012,26.76841]
[1778707635373,36.59,79423.51,0.0,0.70088,0.00012,26.77158]
[1778707640408,36.59,79427.17,0.0,0.70134,0.00012,26.75386]
[1778707645443,36.58,79428.45,0.0,0.70152,0.00012,26.74727]
[1778707650479,36.58,79425.31,0.0,0.70114,0.00012,26.76136]
[1778707655516,36.58,79420.88,0.0,0.70063,0.00012,26.77802]
[1778707660550,36.58,79411.01,0.0,0.69942,0.00012,26.82359]
[1778707661557,36.58,79406.49,0.0,0.69886,0.00012,26.84465]
[1778707664578,36.58,79398.65,0.0,0.69788,0.00012,26.8811]
[1778707671628,36.58,79393.93,0.0,0.69729,0.00012,26.9032]
[1778707677741,36.58,79390.05,0.0,0.6968,0.00012,26.92132]
[1778707683725,36.58,79387.12,0.0,0.69643,0.00012,26.93494]
[1778707688760,36.58,79385.0,0.0,0.69617,0.00012,26.9448]
[1778707693795,36.59,79383.6,0.0,0.69599,0.00012,26.95138]
[1778707700847,36.59,79382.78,0.0,0.69588,0.00012,26.9553]
[1778707706947,36.59,79378.41,0.0,0.69534,0.00012,26.97527]
[1778707712931,36.59,79378.11,0.0,0.69531,0.00012,26.9733]
[1778707721994,36.59,79377.94,0.0,0.69529,0.00012,26.97416]
[1778707727030,36.59,79377.22,0.0,0.6952,0.00012,26.97748]
[1778707732065,36.59,79377.45,0.0,0.69523,0.00012,26.97647]
[1778707737158,36.59,79375.93,0.0,0.69504,0.00012,26.98339]
[1778707743142,36.59,79378.76,0.0,0.69539,0.00012,26.97053]
[1778707748177,36.59,79379.67,0.0,0.6955,0.00012,26.96634]
[1778707754219,36.59,79383.15,0.0,0.69594,0.00012,26.95036]
[1778707756233,36.59,79391.38,0.0,0.69696,0.00012,26.91268]
[1778707758247,36.59,79394.99,0.0,0.69741,0.00012,26.89614]
[1778707763282,36.59,79400.09,0.0,0.69803,0.00012,26.87285]
[1778707768317,36.59,79400.02,0.0,0.69802,0.00012,26.87338]
[1778707773353,36.59,79401.97,0.0,0.69827,0.00012,26.86117]
[1778707780402,36.59,79404.98,0.0,0.69864,0.00012,26.84758]
[1778707787508,36.59,79404.63,0.0,0.69859,0.00012,26.84948]
[1778707793493,36.59,79405.36,0.0,0.69867,0.00012,26.84637]
[1778707798528,36.6,79405.04,0.0,0.69863,0.00012,26.84811]
[1778707803562,36.6,79404.82,0.0,0.69859,0.00012,26.8494]
[1778707808599,36.6,79405.51,0.0,0.69867,0.00012,26.84645]
[1778707817661,36.6,79405.05,0.0,0.69861,0.00012,26.84896]
[1778707823707,36.6,79404.93,0.0,0.69859,0.00012,26.84972]
[1778707828738,36.6,79405.28,0.0,0.69863,0.00012,26.84826]
[1778707833773,36.6,79406.99,0.0,0.69885,0.00012,26.83711]
[1778707838808,36.6,79407.96,0.0,0.69896,0.00012,26.83283]
[1778707843843,36.61,79408.23,0.0,0.69899,0.00012,26.83183]
[1778707848878,36.61,79410.52,0.0,0.69927,0.00012,26.8215]
[1778707853913,36.61,79409.66,0.0,0.69915,0.00012,26.82579]
[1778707856935,36.61,79418.07,0.0,0.70019,0.00012,26.78671]
[1778707857998,36.61,79418.45,0.0,0.70025,0.00012,26.78458]
[1778707863984,36.6,79421.24,0.0,0.70062,0.00012,26.77062]
[1778707869025,36.6,79423.8,0.0,0.70095,0.00012,26.75811]
[1778707876069,36.59,79425.56,0.0,0.70119,0.00012,26.7489]
[1778707881104,36.59,79426.65,0.0,0.70133,0.00012,26.74327]
[1778707886139,36.59,79427.96,0.0,0.70151,0.00012,26.73665]
[1778707891173,36.58,79428.48,0.0,0.7016,0.00012,26.73035]
[1778707896209,36.58,79428.94,0.0,0.70167,0.00012,26.72776]
[1778707901245,36.58,79430.58,0.0,0.70188,0.00012,26.7197]
[1778707906278,36.58,79428.22,0.0,0.7016,0.00012,26.73039]
[1778707911314,36.58,79424.77,0.0,0.70118,0.00012,26.74619]
[1778707916349,36.58,79421.73,0.0,0.70081,0.00012,26.76008]
[1778707924405,36.57,79420.33,0.0,0.70065,0.00012,26.76614]
[1778707929440,36.57,79415.96,0.0,0.70012,0.00012,26.78622]
[1778707935486,36.57,79414.2,0.0,0.69991,0.00012,26.7941]
[1778707940521,36.57,79419.69,0.0,0.70059,0.00012,26.76836]
[1778707945556,36.57,79422.38,0.0,0.70093,0.00012,26.75568]
[1778707950592,36.57,79423.59,0.0,0.70108,0.00012,26.74989]
[1778707955627,36.57,79426.33,0.0,0.70144,0.00012,26.73352]
[1778707961669,36.57,79430.76,0.0,0.70199,0.00012,26.71261]
[1778707966705,36.57,79430.63,0.0,0.70197,0.00012,26.71314]
[1778707971739,36.56,79429.2,0.0,0.7018,0.00012,26.71974]
[1778707976774,36.56,79427.57,0.0,0.7016,0.00012,26.72725]
[1778707981812,36.56,79427.08,0.0,0.70155,0.00012,26.72942]
[1778707988913,36.56,79425.44,0.0,0.70135,0.00012,26.73689]
[1778707994902,36.56,79425.24,0.0,0.70133,0.00012,26.73764]
[1778707999937,36.56,79424.31,0.0,0.70122,0.00012,26.74183]
[1778708009000,36.56,79423.56,0.0,0.70113,0.00012,26.74503]
[1778708012022,36.56,79423.17,0.0,0.7011,0.00012,26.74334]
[1778708019123,36.56,79423.25,0.0,0.70112,0.00012,26.7427]
[1778708025117,36.56,79422.21,0.0,0.701,0.00012,26.74736]
[1778708028135,36.56,79416.56,0.0,0.7003,0.00012,26.77388]
[1778708030149,36.56,79412.95,0.0,0.69984,0.00012,26.79108]
[1778708035185,36.56,79412.09,0.0,0.69971,0.00012,26.79608]
[1778708040221,36.57,79413.36,0.0,0.69984,0.00012,26.79118]
[1778708045255,36.58,79414.47,0.0,0.69995,0.00012,26.78705]
[1778708050293,36.58,79414.05,0.0,0.69988,0.00012,26.79003]
[1778708055340,36.59,79410.71,0.0,0.69944,0.00012,26.80645]
[1778708058349,36.59,79403.96,0.0,0.69859,0.00012,26.83819]
[1778708060363,36.59,79398.83,0.0,0.69795,0.00012,26.86211]
[1778708065398,36.59,79397.47,0.0,0.69777,0.00012,26.8689]
[1778708070433,36.6,79399.95,0.0,0.69807,0.00012,26.85793]
[1778708075469,36.6,79398.9,0.0,0.69794,0.00012,26.85976]
[1778708080503,36.6,79397.62,0.0,0.69778,0.00012,26.86596]
[1778708083524,36.6,79404.02,0.0,0.69857,0.00012,26.83666]
[1778708084532,36.6,79410.0,0.0,0.6993,0.00012,26.8091]
[1778708086545,36.6,79413.99,0.0,0.69979,0.00012,26.79083]
[1778708091581,36.61,79419.44,0.0,0.70044,0.00012,26.76619]
[1778708096616,36.61,79424.94,0.0,0.70112,0.00012,26.74074]
[1778708101651,36.6,79427.81,0.0,0.70148,0.00012,26.72679]
[1778708102657,36.6,79441.01,0.0,0.70311,0.00012,26.66478]
[1778708103665,36.6,79443.44,0.0,0.70341,0.00012,26.6533]
[1778708108702,36.6,79447.68,0.0,0.70393,0.00012,26.63323]
[1778708113735,36.6,79446.7,0.0,0.70381,0.00012,26.63789]
[1778708119825,36.6,79449.42,0.0,0.70414,0.00012,26.62508]
[1778708125820,36.6,79450.43,0.0,0.70426,0.00012,26.62035]
[1778708132869,36.6,79450.57,0.0,0.70429,0.00012,26.61637]
[1778708137905,36.6,79448.29,0.0,0.70401,0.00012,26.62718]
[1778708142938,36.6,79450.57,0.0,0.70429,0.00012,26.6164]
[1778708147975,36.6,79452.61,0.0,0.70454,0.00012,26.60672]
[1778708153009,36.6,79453.48,0.0,0.70465,0.00012,26.60256]
[1778708158043,36.6,79455.4,0.0,0.70489,0.00012,26.5934]
[1778708163079,36.6,79455.54,0.0,0.70491,0.00012,26.59267]
[1778708168114,36.6,79456.65,0.0,0.70504,0.00012,26.58731]
[1778708173150,36.6,79454.51,0.0,0.70479,0.00012,26.59723]
[1778708178186,36.6,79449.7,0.0,0.70421,0.00012,26.61968]
[1778708182211,36.6,79443.46,0.0,0.70345,0.00012,26.6489]
[1778708187247,36.6,79438.77,0.0,0.70288,0.00012,26.67056]
[1778708192282,36.59,79435.7,0.0,0.70253,0.00012,26.68123]
[1778708197317,36.59,79433.82,0.0,0.70231,0.00012,26.6897]
[1778708202352,36.59,79430.9,0.0,0.70196,0.00012,26.70301]
[1778708207389,36.59,79434.32,0.0,0.70239,0.00012,26.6866]
[1778708213429,36.59,79432.38,0.0,0.70216,0.00012,26.69538]
[1778708218465,36.58,79433.52,0.0,0.70232,0.00012,26.68934]
[1778708223499,36.58,79431.67,0.0,0.70211,0.00012,26.69729]
[1778708228534,36.58,79435.07,0.0,0.70254,0.00012,26.68061]
[1778708230608,36.57,79441.16,0.0,0.7033,0.00012,26.65145]
[1778708236590,36.57,79445.65,0.0,0.70389,0.00012,26.62881]
[1778708241629,36.56,79448.44,0.0,0.70426,0.00012,26.6144]
[1778708247667,36.55,79450.93,0.0,0.7046,0.00012,26.60115]
[1778708252702,36.55,79456.02,0.0,0.70527,0.00012,26.57235]
[1778708257737,36.54,79457.26,0.0,0.70545,0.00012,26.56534]
[1778708262771,36.54,79459.25,0.0,0.70572,0.00012,26.55481]
[1778708264788,36.53,79464.86,0.0,0.70641,0.00012,26.52762]
[1778708267807,36.53,79467.78,0.0,0.70678,0.00012,26.51314]
[1778708273850,36.53,79467.96,0.0,0.70683,0.00012,26.51132]
[1778708278885,36.52,79471.36,0.0,0.70726,0.00012,26.49426]
[1778708280959,36.52,79461.84,0.0,0.7061,0.00012,26.53957]
[1778708282914,36.52,79451.36,0.0,0.70483,0.00012,26.58918]
[1778708283921,36.52,79451.98,0.0,0.70491,0.00012,26.58599]
[1778708288956,36.51,79451.76,0.0,0.70491,0.00012,26.58587]
[1778708293991,36.51,79451.82,0.0,0.70495,0.00012,26.58443]
[1778708298019,36.5,79457.44,0.0,0.70566,0.00012,26.55675]
[1778708303054,36.5,79461.03,0.0,0.70612,0.00012,26.53858]
[1778708305068,36.49,79466.96,0.0,0.70686,0.00012,26.50981]
[1778708311176,36.49,79467.42,0.0,0.70695,0.00012,26.50324]
[1778708317153,36.49,79465.67,0.0,0.70676,0.00012,26.51072]
[1778708322187,36.48,79461.58,0.0,0.70628,0.00012,26.52955]
[1778708327223,36.48,79457.93,0.0,0.70585,0.00012,26.54601]
[1778708332257,36.47,79457.45,0.0,0.70582,0.00012,26.54716]
[1778708338299,36.46,79458.29,0.0,0.70596,0.00012,26.54178]
[1778708343333,36.46,79460.06,0.0,0.7062,0.00012,26.53224]
[1778708347362,36.45,79465.35,0.0,0.70687,0.00012,26.50609]
[1778708352397,36.45,79465.77,0.0,0.70694,0.00012,26.50325]
[1778708357433,36.45,79464.4,0.0,0.70679,0.00012,26.50906]
[1778708362467,36.44,79463.0,0.0,0.70664,0.00012,26.51485]
[1778708367504,36.44,79460.24,0.0,0.70632,0.00012,26.52732]
[1778708372537,36.43,79460.79,0.0,0.70642,0.00012,26.52048]
[1778708377572,36.43,79460.36,0.0,0.70639,0.00012,26.52179]
[1778708382607,36.43,79459.78,0.0,0.70633,0.00012,26.52382]
[1778708391736,36.42,79460.15,0.0,0.70641,0.00012,26.52075]
[1778708397712,36.42,79459.11,0.0,0.7063,0.00012,26.52489]
[1778708401742,36.41,79464.26,0.0,0.70695,0.00012,26.49959]
[1778708406776,36.41,79468.64,0.0,0.7075,0.00012,26.47794]
[1778708411882,36.41,79466.61,0.0,0.70726,0.00012,26.48718]
[1778708417853,36.4,79467.4,0.0,0.70738,0.00012,26.48268]
[1778708422888,36.4,79469.21,0.0,0.70761,0.00012,26.4734]
[1778708428930,36.4,79468.55,0.0,0.70755,0.00012,26.47596]
[1778708433965,36.4,79466.54,0.0,0.70733,0.00012,26.48171]
[1778708434972,36.4,79459.35,0.0,0.70645,0.00012,26.5162]
[1778708435982,36.4,79460.9,0.0,0.70664,0.00012,26.50862]
[1778708441014,36.39,79461.23,0.0,0.7067,0.00012,26.50637]
[1778708448064,36.39,79461.82,0.0,0.70679,0.00012,26.5026]
[1778708451086,36.39,79456.62,0.0,0.70617,0.00012,26.52717]
[1778708456122,36.38,79452.89,0.0,0.70573,0.00012,26.54425]
[1778708462234,36.38,79451.88,0.0,0.70563,0.00012,26.54798]
[1778708468205,36.37,79448.89,0.0,0.70529,0.00012,26.56106]
[1778708469212,36.37,79457.33,0.0,0.70633,0.00012,26.52039]
[1778708470219,36.37,79461.14,0.0,0.70681,0.00012,26.50189]
[1778708471227,36.37,79467.23,0.0,0.70756,0.00012,26.47237]
[1778708473241,36.37,79470.05,0.0,0.70791,0.00012,26.45848]
[1778708478276,36.36,79468.75,0.0,0.70776,0.00012,26.46416]
[1778708492370,36.35,79468.26,0.0,0.70776,0.00012,26.46143]
[1778708497408,36.35,79473.37,0.0,0.7084,0.00012,26.43619]
[1778708502443,36.35,79472.34,0.0,0.70828,0.00012,26.4408]
[1778708507480,36.35,79466.75,0.0,0.70761,0.00012,26.46749]
[1778708512586,36.35,79465.47,0.0,0.70746,0.00012,26.47322]
[1778708518563,36.34,79465.38,0.0,0.70746,0.00012,26.47308]
[1778708523592,36.34,79465.48,0.0,0.70749,0.00012,26.47212]
[1778708532726,36.34,79465.53,0.0,0.70751,0.00012,26.47101]
[1778708539707,36.33,79465.07,0.0,0.70747,0.00012,26.4727]
[1778708544740,36.33,79464.91,0.0,0.70746,0.00012,26.47314]
[1778708550782,36.33,79465.03,0.0,0.70748,0.00012,26.47217]
[1778708555818,36.33,79467.94,0.0,0.70786,0.00012,26.45442]
[1778708560854,36.33,79467.31,0.0,0.70779,0.00012,26.45725]
[1778708565888,36.33,79466.65,0.0,0.70771,0.00012,26.46023]
[1778708570923,36.33,79466.19,0.0,0.70766,0.00012,26.46225]
[1778708578979,36.32,79465.98,0.0,0.70764,0.00012,26.46295]
[1778708584016,36.32,79464.9,0.0,0.70752,0.00012,26.46798]
[1778708589049,36.32,79464.98,0.0,0.70753,0.00012,26.4674]
[1778708594083,36.32,79465.1,0.0,0.70755,0.00012,26.46665]
[1778708599119,36.32,79464.35,0.0,0.70746,0.00012,26.4701]
[1778708604155,36.32,79464.59,0.0,0.70749,0.00012,26.46877]
[1778708609190,36.32,79469.3,0.0,0.70807,0.00012,26.44589]
[1778708614273,36.32,79472.58,0.0,0.7085,0.00012,26.42652]
[1778708619309,36.32,79476.6,0.0,0.70899,0.00012,26.40694]
[1778708624343,36.32,79480.64,0.0,0.70949,0.00012,26.38719]
[1778708629379,36.32,79481.72,0.0,0.70962,0.00012,26.38179]
[1778708634412,36.32,79477.23,0.0,0.70908,0.00012,26.40346]
[1778708639448,36.32,79473.16,0.0,0.70858,0.00012,26.42304]
[1778708644486,36.31,79470.35,0.0,0.70825,0.00012,26.43637]
[1778708649521,36.31,79470.44,0.0,0.70826,0.00012,26.43562]
[1778708654557,36.31,79470.86,0.0,0.70832,0.00012,26.43328]
[1778708659591,36.31,79470.17,0.0,0.70824,0.00012,26.43635]
[1778708664626,36.31,79465.47,0.0,0.70767,0.00012,26.4588]
[1778708669661,36.31,79465.53,0.0,0.70769,0.00012,26.45806]
[1778708674696,36.3,79463.46,0.0,0.70747,0.00012,26.46417]
[1778708679733,36.3,79462.75,0.0,0.70739,0.00012,26.46702]
[1778708684767,36.3,79467.06,0.0,0.70794,0.00012,26.44554]
[1778708689801,36.29,79467.8,0.0,0.70805,0.00012,26.44124]
[1778708695845,36.29,79468.47,0.0,0.70815,0.00012,26.43728]
[1778708700881,36.29,79469.75,0.0,0.70832,0.00012,26.43048]
[1778708705916,36.29,79471.16,0.0,0.7085,0.00012,26.42308]
[1778708711958,36.28,79475.48,0.0,0.70905,0.00012,26.4015]
[1778708719007,36.28,79475.04,0.0,0.70901,0.00012,26.40304]
[1778708724043,36.28,79474.71,0.0,0.70898,0.00012,26.40422]
[1778708729078,36.28,79474.47,0.0,0.70896,0.00012,26.40497]
[1778708734130,36.27,79474.37,0.0,0.70897,0.00012,26.40161]
[1778708741164,36.27,79474.41,0.0,0.70899,0.00012,26.40085]
[1778708743176,36.27,79467.78,0.0,0.70818,0.00012,26.43294]
[1778708746197,36.27,79464.79,0.0,0.70782,0.00012,26.44711]
[1778708750225,36.27,79460.84,0.0,0.70735,0.00012,26.46568]
[1778708754253,36.26,79453.36,0.0,0.70644,0.00012,26.50116]
[1778708756270,36.26,79447.76,0.0,0.70576,0.00012,26.52773]
[1778708761302,36.26,79444.17,0.0,0.70534,0.00012,26.54389]
[1778708766337,36.25,79441.69,0.0,0.70506,0.00012,26.55465]
[1778708771371,36.24,79441.52,0.0,0.70507,0.00012,26.5543]
[1778708776418,36.24,79432.16,0.0,0.70394,0.00012,26.59793]
[1778708777424,36.24,79403.16,0.0,0.70034,0.00012,26.73507]
[1778708778429,36.24,79406.77,0.0,0.70079,0.00012,26.71798]
[1778708783464,36.23,79424.71,0.0,0.70307,0.00012,26.63132]
[1778708784471,36.23,79426.46,0.0,0.70329,0.00012,26.6227]
[1778708789507,36.22,79430.25,0.0,0.70379,0.00012,26.60327]
[1778708794541,36.21,79437.11,0.0,0.70469,0.00012,26.56574]
[1778708799585,36.21,79438.18,0.0,0.70485,0.00012,26.55942]
[1778708803605,36.2,79452.47,0.0,0.70664,0.00012,26.48965]
[1778708804612,36.2,79454.17,0.0,0.70686,0.00012,26.48125]
[1778708807641,36.2,79463.29,0.0,0.708,0.00012,26.43652]
[1778708808640,36.2,79464.09,0.0,0.7081,0.00012,26.43251]
[1778708813675,36.19,79462.54,0.0,0.70792,0.00012,26.43945]
[1778708818710,36.19,79460.75,0.0,0.70771,0.00012,26.44756]
[1778708820724,36.19,79456.5,0.0,0.7072,0.00012,26.4679]
[1778708822745,36.19,79448.55,0.0,0.70622,0.00012,26.50606]
[1778708825758,36.19,79445.84,0.0,0.7059,0.00012,26.51859]
[1778708828779,36.18,79438.5,0.0,0.705,0.00012,26.55331]
[1778708834822,36.18,79439.04,0.0,0.7051,0.00012,26.54938]
[1778708838852,36.17,79447.62,0.0,0.70619,0.00012,26.50716]
[1778708843886,36.17,79458.52,0.0,0.70756,0.00012,26.45346]
[1778708844894,36.17,79464.88,0.0,0.70834,0.00012,26.42238]
[1778708849929,36.16,79467.15,0.0,0.70863,0.00012,26.4108]
[1778708854978,36.16,79469.99,0.0,0.70901,0.00012,26.39303]
[1778708859999,36.16,79471.83,0.0,0.70925,0.00012,26.38368]
[1778708865051,36.16,79472.83,0.0,0.70938,0.00012,26.37852]
[1778708870070,36.16,79472.16,0.0,0.7093,0.00012,26.38158]
[1778708875107,36.16,79471.31,0.0,0.7092,0.00012,26.38553]
[1778708880144,36.16,79476.55,0.0,0.70985,0.00012,26.3597]
[1778708883162,36.16,79483.43,0.0,0.7107,0.00012,26.32589]
[1778708889204,36.16,79481.8,0.0,0.71049,0.00012,26.33407]
[1778708895247,36.16,79480.52,0.0,0.71033,0.00012,26.34051]
[1778708901287,36.16,79480.33,0.0,0.7103,0.00012,26.34157]
[1778708906325,36.16,79479.56,0.0,0.71021,0.00012,26.34546]
[1778708911358,36.16,79478.74,0.0,0.71012,0.00012,26.34615]
[1778708916393,36.16,79477.31,0.0,0.70994,0.00012,26.35325]
[1778708921428,36.16,79476.18,0.0,0.7098,0.00012,26.35885]
[1778708926464,36.16,79481.67,0.0,0.71048,0.00012,26.33196]
[1778708928477,36.16,79487.39,0.0,0.71118,0.00012,26.30387]
[1778708933512,36.16,79488.19,0.0,0.71127,0.00012,26.30019]
[1778708939558,36.16,79489.71,0.0,0.71145,0.00012,26.29299]
[1778708944590,36.16,79489.27,0.0,0.71139,0.00012,26.29538]
[1778708949629,36.17,79490.55,0.0,0.71154,0.00012,26.28927]
[1778708954665,36.17,79484.27,0.0,0.71077,0.00012,26.32035]
[1778708959700,36.17,79482.92,0.0,0.7106,0.00012,26.32696]
[1778708964734,36.17,79484.39,0.0,0.71079,0.00012,26.31966]
[1778708969769,36.17,79483.81,0.0,0.71072,0.00012,26.32243]
[1778708974804,36.16,79478.93,0.0,0.71014,0.00012,26.34285]
[1778708975811,36.16,79472.42,0.0,0.70934,0.00012,26.37472]
[1778708977825,36.16,79466.81,0.0,0.70865,0.00012,26.40198]
[1778708984881,36.16,79463.44,0.0,0.70825,0.00012,26.41782]
[1778708989916,36.16,79465.27,0.0,0.70848,0.00012,26.40851]
[1778708992938,36.16,79465.59,0.0,0.70853,0.00012,26.40672]
[1778708994952,36.16,79464.99,0.0,0.70846,0.00012,26.40949]
[1778708999988,36.16,79465.94,0.0,0.70858,0.00012,26.40448]
[1778709006030,36.15,79467.37,0.0,0.70877,0.00012,26.39707]
[1778709011065,36.15,79468.68,0.0,0.70894,0.00012,26.39035]
[1778709016103,36.15,79475.59,0.0,0.7098,0.00012,26.35621]
[1778709018116,36.15,79478.4,0.0,0.71015,0.00012,26.34237]
[1778709023151,36.15,79481.15,0.0,0.71048,0.00012,26.32882]
[1778709028187,36.15,79480.85,0.0,0.71045,0.00012,26.33032]
[1778709029199,36.15,79489.19,0.0,0.71147,0.00012,26.28923]
[1778709030200,36.15,79489.37,0.0,0.71149,0.00012,26.28839]
[1778709035236,36.15,79487.32,0.0,0.71125,0.00012,26.29528]
[1778709040271,36.15,79486.53,0.0,0.71115,0.00012,26.29935]
[1778709045306,36.15,79484.85,0.0,0.71094,0.00012,26.30781]
[1778709049334,36.15,79490.01,0.0,0.71157,0.00012,26.28252]
[1778709054370,36.16,79489.37,0.0,0.71148,0.00012,26.28603]
[1778709059405,36.16,79490.7,0.0,0.71164,0.00012,26.27983]
[1778709064440,36.16,79489.78,0.0,0.71152,0.00012,26.28479]
[1778709066454,36.16,79495.47,0.0,0.71221,0.00012,26.25684]
[1778709071496,36.16,79495.39,0.0,0.71219,0.00012,26.25774]
[1778709076545,36.16,79495.17,0.0,0.71215,0.00012,26.25932]
[1778709079552,36.17,79487.35,0.0,0.71119,0.00012,26.29819]
[1778709080560,36.17,79480.47,0.0,0.71034,0.00012,26.33209]
[1778709085594,36.17,79484.26,0.0,0.7108,0.00012,26.31354]
[1778709090629,36.17,79488.6,0.0,0.71133,0.00012,26.29233]
[1778709095664,36.17,79490.42,0.0,0.71157,0.00012,26.2802]
[1778709100699,36.17,79491.08,0.0,0.71164,0.00012,26.27732]
[1778709105734,36.17,79492.12,0.0,0.71176,0.00012,26.27261]
[1778709110768,36.17,79493.27,0.0,0.71189,0.00012,26.26734]
[1778709115804,36.18,79493.27,0.0,0.71188,0.00012,26.26777]
[1778709120839,36.18,79491.25,0.0,0.71162,0.00012,26.27823]
[1778709125876,36.18,79489.23,0.0,0.71136,0.00012,26.28871]
[1778709130911,36.18,79487.38,0.0,0.71112,0.00012,26.29833]
[1778709135945,36.19,79486.48,0.0,0.711,0.00012,26.3032]
[1778709140980,36.19,79487.86,0.0,0.71116,0.00012,26.29681]
[1778709146015,36.19,79488.25,0.0,0.7112,0.00012,26.2953]
[1778709151051,36.19,79491.04,0.0,0.71155,0.00012,26.27852]
[1778709156086,36.19,79490.95,0.0,0.71153,0.00012,26.27937]
[1778709161120,36.19,79493.6,0.0,0.71184,0.00012,26.26668]
[1778709166159,36.2,79497.72,0.0,0.71234,0.00012,26.24674]
[1778709170185,36.2,79503.07,0.0,0.71298,0.00012,26.22066]
[1778709175220,36.2,79500.64,0.0,0.71267,0.00012,26.2333]
[1778709180256,36.2,79500.45,0.0,0.71264,0.00012,26.23477]
[1778709185300,36.21,79500.69,0.0,0.71265,0.00012,26.23419]
[1778709190331,36.21,79494.0,0.0,0.71182,0.00012,26.26778]
[1778709191332,36.21,79491.7,0.0,0.71154,0.00012,26.27919]
[1778709196367,36.21,79488.07,0.0,0.71109,0.00012,26.2973]
[1778709201402,36.21,79484.32,0.0,0.71062,0.00012,26.31591]
[1778709202410,36.21,79473.32,0.0,0.70927,0.00012,26.36982]
[1778709203416,36.21,79468.82,0.0,0.70872,0.00012,26.39175]
[1778709208451,36.21,79469.86,0.0,0.70885,0.00012,26.38644]
[1778709213487,36.21,79469.69,0.0,0.70885,0.00012,26.38372]
[1778709214493,36.21,79478.05,0.0,0.70988,0.00012,26.34285]
[1778709215500,36.21,79482.58,0.0,0.71044,0.00012,26.32067]
[1778709217514,36.21,79473.79,0.0,0.70935,0.00012,26.36385]
[1778709218521,36.21,79474.29,0.0,0.70941,0.00012,26.36141]
[1778709223556,36.21,79480.25,0.0,0.71015,0.00012,26.33228]
[1778709228591,36.21,79485.3,0.0,0.71076,0.00012,26.30767]
[1778709233626,36.21,79486.47,0.0,0.7109,0.00012,26.30216]
[1778709238661,36.21,79487.59,0.0,0.71103,0.00012,26.2969]
[1778709243701,36.22,79487.98,0.0,0.71107,0.00012,26.29525]
[1778709248735,36.22,79489.8,0.0,0.71129,0.00012,26.28657]
[1778709253770,36.22,79488.6,0.0,0.71113,0.00012,26.29281]
[1778709258808,36.22,79488.81,0.0,0.71115,0.00012,26.29215]
[1778709263842,36.22,79488.94,0.0,0.71116,0.00012,26.29193]
[1778709268876,36.22,79488.95,0.0,0.71115,0.00012,26.29234]
[1778709273911,36.23,79483.89,0.0,0.71054,0.00012,26.31418]
[1778709278946,36.23,79484.81,0.0,0.71064,0.00012,26.30997]
[1778709283981,36.23,79480.56,0.0,0.71011,0.00012,26.33106]
[1778709290024,36.23,79477.58,0.0,0.70974,0.00012,26.34587]
[1778709295058,36.23,79478.42,0.0,0.70984,0.00012,26.34195]
[1778709300094,36.23,79478.08,0.0,0.70979,0.00012,26.34387]
[1778709304121,36.23,79484.21,0.0,0.71054,0.00012,26.31409]
[1778709313184,36.24,79482.43,0.0,0.7103,0.00012,26.32371]
[1778709318220,36.24,79478.46,0.0,0.7098,0.00012,26.34366]
[1778709323255,36.24,79476.66,0.0,0.70957,0.00012,26.35297]
[1778709328290,36.24,79475.45,0.0,0.70941,0.00012,26.35941]
[1778709333325,36.25,79470.46,0.0,0.7088,0.00012,26.38083]
[1778709338360,36.25,79464.28,0.0,0.70803,0.00012,26.41126]
[1778709339367,36.25,79454.65,0.0,0.70684,0.00012,26.45795]
[1778709340375,36.25,79452.25,0.0,0.70655,0.00012,26.46954]
[1778709343395,36.25,79448.06,0.0,0.70603,0.00012,26.48967]
[1778709346417,36.25,79439.36,0.0,0.70496,0.00012,26.53135]
[1778709347423,36.25,79433.04,0.0,0.70418,0.00012,26.56151]
[1778709349438,36.25,79426.94,0.0,0.70342,0.00012,26.59036]
[1778709350443,36.25,79421.26,0.0,0.70272,0.00012,26.61722]
[1778709353465,36.24,79421.83,0.0,0.70281,0.00012,26.6138]
[1778709358516,36.24,79421.73,0.0,0.70282,0.00012,26.61356]
[1778709363538,36.23,79424.8,0.0,0.70322,0.00012,26.59802]
[1778709368574,36.23,79426.36,0.0,0.70343,0.00012,26.58976]
[1778709373609,36.23,79424.97,0.0,0.70328,0.00012,26.59553]
[1778709375622,36.22,79419.4,0.0,0.7026,0.00012,26.62165]
[1778709379651,36.22,79411.21,0.0,0.7016,0.00012,26.65961]
[1778709383679,36.21,79408.85,0.0,0.70133,0.00012,26.67002]
[1778709384686,36.21,79402.0,0.0,0.70047,0.00012,26.70218]
[1778709386700,36.21,79399.07,0.0,0.70011,0.00012,26.71574]
[1778709391734,36.21,79401.29,0.0,0.70043,0.00012,26.70094]
[1778709396771,36.21,79404.33,0.0,0.70082,0.00012,26.68627]
[1778709398783,36.21,79409.56,0.0,0.70148,0.00012,26.66146]
[1778709401806,36.21,79415.57,0.0,0.70223,0.00012,26.63288]
[1778709406840,36.2,79417.01,0.0,0.70242,0.00012,26.62565]
[1778709411874,36.2,79415.83,0.0,0.70228,0.00012,26.63065]
[1778709416910,36.2,79415.46,0.0,0.70225,0.00012,26.63186]
[1778709421945,36.19,79415.25,0.0,0.70224,0.00012,26.63235]
[1778709426979,36.19,79413.71,0.0,0.70206,0.00012,26.63919]
[1778709433040,36.19,79413.06,0.0,0.70199,0.00012,26.64173]
[1778709439083,36.19,79412.91,0.0,0.70198,0.00012,26.64194]
[1778709444117,36.18,79413.35,0.0,0.70205,0.00012,26.63945]
[1778709449152,36.18,79413.26,0.0,0.70205,0.00012,26.6395]
[1778709454187,36.18,79414.02,0.0,0.70217,0.00012,26.63213]
[1778709459228,36.18,79412.18,0.0,0.70195,0.00012,26.64053]
[1778709464261,36.18,79411.78,0.0,0.7019,0.00012,26.6421]
[1778709469292,36.18,79411.45,0.0,0.70187,0.00012,26.64334]
[1778709475335,36.17,79410.49,0.0,0.70176,0.00012,26.64751]
[1778709480370,36.17,79410.2,0.0,0.70173,0.00012,26.64856]
[1778709485406,36.17,79409.89,0.0,0.7017,0.00012,26.64971]
[1778709490440,36.17,79409.44,0.0,0.70165,0.00012,26.65153]
[1778709492454,36.17,79401.2,0.0,0.70063,0.00012,26.69035]
[1778709494467,36.17,79399.34,0.0,0.7004,0.00013,26.69892]
[1778709499513,36.17,79397.63,0.0,0.70019,0.00013,26.70678]
[1778709506552,36.17,79396.19,0.0,0.70001,0.00013,26.71341]
[1778709511587,36.16,79398.21,0.0,0.7003,0.00013,26.69972]
[1778709516622,36.16,79400.48,0.0,0.7006,0.00013,26.68862]
[1778709521657,36.16,79401.39,0.0,0.70071,0.00013,26.68418]
[1778709526693,36.16,79392.96,0.0,0.69965,0.00013,26.72428]
[1778709531727,36.17,79389.89,0.0,0.69924,0.00013,26.73968]
[1778709534748,36.17,79369.87,0.0,0.69671,0.00013,26.83356]
[1778709535755,36.17,79367.87,0.0,0.69646,0.00013,26.84292]
[1778709540790,36.17,79372.14,0.0,0.69699,0.00013,26.82353]
[1778709542809,36.17,79377.31,0.0,0.69763,0.00013,26.79971]
[1778709547853,36.18,79382.99,0.0,0.69833,0.00013,26.77391]
[1778709557923,36.18,79384.68,0.0,0.6985,0.00013,26.76748]
[1778709562959,36.19,79385.02,0.0,0.69853,0.00013,26.76662]
[1778709569000,36.19,79384.82,0.0,0.69848,0.00013,26.76844]
[1778709574034,36.2,79384.76,0.0,0.69847,0.00013,26.76605]
[1778709579070,36.2,79383.65,0.0,0.69831,0.00013,26.77196]
[1778709584105,36.2,79383.6,0.0,0.69829,0.00013,26.77291]
[1778709590155,36.21,79383.27,0.0,0.69823,0.00013,26.7753]
[1778709595182,36.21,79385.28,0.0,0.69846,0.00013,26.76662]
[1778709600217,36.22,79385.16,0.0,0.69843,0.00013,26.76792]
[1778709603247,36.22,79430.84,0.0,0.70412,0.00012,26.55232]
[1778709604253,36.22,79417.41,0.0,0.70245,0.00012,26.61609]
[1778709605279,36.21,79399.66,0.0,0.70025,0.00012,26.6997]
[1778709606267,36.21,79397.86,0.0,0.70002,0.00012,26.70809]
[1778709607274,36.21,79405.52,0.0,0.70099,0.00012,26.67182]
[1778709608281,36.21,79402.99,0.0,0.70067,0.00012,26.68358]
[1778709609288,36.21,79396.34,0.0,0.69985,0.00013,26.7148]
[1778709613316,36.21,79398.5,0.0,0.70013,0.00012,26.70406]
[1778709617345,36.21,79404.9,0.0,0.70095,0.00012,26.67322]
[1778709622380,36.2,79405.74,0.0,0.70107,0.00012,26.66861]
[1778709627415,36.2,79405.69,0.0,0.70107,0.00012,26.66862]
[1778709632450,36.2,79405.76,0.0,0.7011,0.00012,26.66468]
[1778709637486,36.2,79406.23,0.0,0.70116,0.00012,26.6623]
[1778709643529,36.2,79408.8,0.0,0.70148,0.00012,26.65009]
[1778709649569,36.2,79409.23,0.0,0.70153,0.00012,26.64815]
[1778709655611,36.2,79402.34,0.0,0.70067,0.00012,26.68077]
[1778709657627,36.2,79396.71,0.0,0.69997,0.00013,26.70722]
[1778709662661,36.2,79396.61,0.0,0.69996,0.00013,26.70757]
[1778709667696,36.2,79398.93,0.0,0.70026,0.00013,26.69644]
[1778709669709,36.2,79405.03,0.0,0.70102,0.00012,26.66765]
[1778709674746,36.2,79413.55,0.0,0.70208,0.00012,26.62738]
[1778709679779,36.2,79412.23,0.0,0.70191,0.00012,26.63385]
[1778709684814,36.2,79416.91,0.0,0.70249,0.00012,26.6118]
[1778709687835,36.2,79402.52,0.0,0.70069,0.00012,26.68002]
[1778709688842,36.2,79387.74,0.0,0.69884,0.00013,26.74939]
[1778709689851,36.2,79386.25,0.0,0.69866,0.00013,26.7563]
[1778709692875,36.2,79378.18,0.0,0.69767,0.00013,26.7903]
[1778709694884,36.2,79375.17,0.0,0.6973,0.00013,26.80408]
[1778709700927,36.19,79374.2,0.0,0.69719,0.00013,26.80792]
[1778709706969,36.19,79373.77,0.0,0.69715,0.00013,26.80928]
[1778709710996,36.19,79379.09,0.0,0.69783,0.00013,26.78413]
[1778709713013,36.19,79382.98,0.0,0.69832,0.00013,26.76585]
[1778709718046,36.19,79382.56,0.0,0.69828,0.00013,26.76748]
[1778709723081,36.18,79382.16,0.0,0.69824,0.00013,26.76897]
[1778709728116,36.18,79382.96,0.0,0.69835,0.00013,26.76483]
[1778709730136,36.18,79392.01,0.0,0.69949,0.00013,26.72232]
[1778709731149,36.18,79402.07,0.0,0.70075,0.00012,26.67491]
[1778709732149,36.18,79403.12,0.0,0.70088,0.00012,26.66992]
[1778709735167,36.18,79408.82,0.0,0.70159,0.00012,26.64289]
[1778709740202,36.18,79410.34,0.0,0.7018,0.00012,26.63518]
[1778709745237,36.18,79407.55,0.0,0.70145,0.00012,26.64848]
[1778709751298,36.18,79407.95,0.0,0.70151,0.00012,26.64328]
[1778709756314,36.18,79407.9,0.0,0.7015,0.00012,26.64362]
[1778709761349,36.18,79407.13,0.0,0.7014,0.00012,26.64735]
[1778709764370,36.18,79414.13,0.0,0.70228,0.00012,26.61404]
[1778709765377,36.18,79402.14,0.0,0.70078,0.00012,26.67086]
[1778709766384,36.18,79397.76,0.0,0.70023,0.00013,26.6915]
[1778709771419,36.18,79398.21,0.0,0.70029,0.00013,26.68923]
[1778709775450,36.18,79389.8,0.0,0.69924,0.00013,26.72859]
[1778709776454,36.18,79395.95,0.0,0.70002,0.00013,26.69962]
[1778709778469,36.18,79388.24,0.0,0.69904,0.00013,26.73626]
[1778709779477,36.18,79387.75,0.0,0.69898,0.00013,26.73846]
[1778709783505,36.18,79394.06,0.0,0.69978,0.00013,26.70847]
[1778709784514,36.18,79389.48,0.0,0.69921,0.00013,26.72991]
[1778709789547,36.17,79391.69,0.0,0.6995,0.00013,26.71918]
[1778709794582,36.17,79391.89,0.0,0.69953,0.00013,26.71796]
[1778709796595,36.17,79385.88,0.0,0.69878,0.00013,26.74601]
[1778709801651,36.17,79379.9,0.0,0.69804,0.00013,26.77353]
[1778709806666,36.17,79378.25,0.0,0.69784,0.00013,26.78078]
[1778709810694,36.17,79373.06,0.0,0.6972,0.00013,26.80459]
[1778709812709,36.16,79380.31,0.0,0.69813,0.00013,26.76724]
[1778709817743,36.16,79381.16,0.0,0.69825,0.00013,26.76292]
[1778709821771,36.16,79367.66,0.0,0.69656,0.00013,26.82543]
[1778709822778,36.16,79363.48,0.0,0.69602,0.00013,26.84493]
[1778709827813,36.17,79366.5,0.0,0.69639,0.00013,26.83162]
[1778709832850,36.17,79361.82,0.0,0.69578,0.00013,26.85397]
[1778709837883,36.17,79360.67,0.0,0.69562,0.00013,26.85979]
[1778709842918,36.18,79364.4,0.0,0.69608,0.00013,26.84309]
[1778709843926,36.18,79370.13,0.0,0.6968,0.00013,26.81669]
[1778709848960,36.18,79371.03,0.0,0.69689,0.00013,26.81316]
[1778709851980,36.18,79364.68,0.0,0.69609,0.00013,26.84291]
[1778709855009,36.18,79358.75,0.0,0.69533,0.00013,26.87056]
[1778709860044,36.18,79362.74,0.0,0.69583,0.00013,26.85252]
[1778709865072,36.19,79363.24,0.0,0.69588,0.00013,26.85057]
[1778709870109,36.19,79363.43,0.0,0.69589,0.00013,26.85004]
[1778709875143,36.19,79365.61,0.0,0.69618,0.00013,26.83691]
[1778709878163,36.19,79358.42,0.0,0.69527,0.00013,26.87025]
[1778709881184,36.19,79352.83,0.0,0.69456,0.00013,26.89606]
[1778709884211,36.19,79358.64,0.0,0.69529,0.00013,26.86945]
[1778709889246,36.19,79359.34,0.0,0.69537,0.00013,26.86652]
[1778709895288,36.2,79357.98,0.0,0.69519,0.00013,26.87311]
[1778709900324,36.2,79357.17,0.0,0.69508,0.00013,26.87709]
[1778709905358,36.2,79356.41,0.0,0.69498,0.00013,26.88082]
[1778709909386,36.2,79347.04,0.0,0.69379,0.00013,26.92393]
[1778709910393,36.2,79338.92,0.0,0.69277,0.00013,26.96097]
[1778709911401,36.2,79338.64,0.0,0.69273,0.00013,26.96222]
[1778709913418,36.2,79331.6,0.0,0.69184,0.00013,26.99414]
[1778709917536,36.2,79330.77,0.0,0.69174,0.00013,26.99771]
[1778709918532,36.2,79314.48,0.0,0.68967,0.00013,27.07112]
[1778709919542,36.2,79310.92,0.0,0.68923,0.00013,27.0869]
[1778709921555,36.2,79293.65,0.0,0.68703,0.00013,27.16352]
[1778709922566,36.2,79276.73,0.0,0.68487,0.00013,27.23796]
[1778709923571,36.2,79269.62,0.0,0.68395,0.00013,27.26923]
[1778709928606,36.2,79270.45,0.0,0.68404,0.00013,27.26655]
[1778709933641,36.21,79263.9,0.0,0.68319,0.00013,27.29263]
[1778709938676,36.21,79272.73,0.0,0.68429,0.00013,27.25519]
[1778709943710,36.22,79268.85,0.0,0.68378,0.00013,27.2725]
[1778709948746,36.22,79265.77,0.0,0.68336,0.00013,27.28695]
[1778709953781,36.23,79265.84,0.0,0.68334,0.00013,27.28765]
[1778709957809,36.23,79243.94,0.0,0.68051,0.00013,27.38283]
[1778709958817,36.23,79234.69,0.0,0.67931,0.00013,27.42239]
[1778709960832,36.24,79242.94,0.0,0.68037,0.00013,27.38738]
[1778709962844,36.24,79249.95,0.0,0.68127,0.00013,27.35755]
[1778709967879,36.24,79247.74,0.0,0.68097,0.00013,27.36762]
[1778709972915,36.24,79246.18,0.0,0.68075,0.00013,27.37485]
[1778709977951,36.25,79243.1,0.0,0.68034,0.00013,27.38847]
[1778709982986,36.25,79246.74,0.0,0.6808,0.00013,27.37329]
[1778709985000,36.25,79234.75,0.0,0.67925,0.00013,27.42458]
[1778709988021,36.25,79241.22,0.0,0.68008,0.00013,27.39711]
[1778709993054,36.25,79242.61,0.0,0.68027,0.00013,27.38802]
[1778709998090,36.25,79247.7,0.0,0.68092,0.00013,27.36642]
[1778710000104,36.26,79254.44,0.0,0.68178,0.00013,27.33759]
[1778710005139,36.26,79255.09,0.0,0.68186,0.00013,27.3351]
[1778710010174,36.26,79250.6,0.0,0.68127,0.00013,27.35469]
[1778710015215,36.26,79258.86,0.0,0.68233,0.00013,27.31937]
[1778710017225,36.26,79259.69,0.0,0.68243,0.00013,27.31594]
[1778710022260,36.26,79257.62,0.0,0.68215,0.00013,27.32529]
[1778710027294,36.27,79250.33,0.0,0.68121,0.00013,27.357]
[1778710029309,36.27,79247.58,0.0,0.68085,0.00013,27.36887]
[1778710034343,36.27,79249.22,0.0,0.68106,0.00013,27.36195]
[1778710037365,36.27,79256.29,0.0,0.68197,0.00013,27.33163]
[1778710039378,36.27,79250.31,0.0,0.6812,0.00013,27.35742]
[1778710044413,36.27,79253.13,0.0,0.68156,0.00013,27.34539]
[1778710049450,36.27,79256.27,0.0,0.68196,0.00013,27.33197]
[1778710052470,36.27,79271.12,0.0,0.68387,0.00013,27.26439]
[1778710053477,36.27,79265.76,0.0,0.68319,0.00013,27.28775]
[1778710058513,36.27,79264.69,0.0,0.68304,0.00013,27.29277]
[1778710063515,36.28,79264.53,0.0,0.68301,0.00013,27.29381]
[1778710068583,36.28,79264.61,0.0,0.68301,0.00013,27.29381]
[1778710073618,36.28,79251.95,0.0,0.68138,0.00013,27.34874]
[1778710078654,36.28,79252.95,0.0,0.6815,0.00013,27.34456]
[1778710081677,36.28,79239.68,0.0,0.67979,0.00013,27.40134]
[1778710082684,36.28,79246.17,0.0,0.68063,0.00013,27.37362]
[1778710085704,36.28,79252.02,0.0,0.68138,0.00013,27.34857]
[1778710090739,36.28,79255.51,0.0,0.68183,0.00013,27.33366]
[1778710094768,36.28,79261.81,0.0,0.68263,0.00013,27.30659]
[1778710096781,36.28,79269.43,0.0,0.6836,0.00013,27.2737]
[1778710099802,36.28,79264.16,0.0,0.68292,0.00013,27.29672]
[1778710104838,36.28,79264.24,0.0,0.68293,0.00013,27.29659]
[1778710109874,36.29,79264.08,0.0,0.6829,0.00013,27.29755]
[1778710113901,36.29,79258.59,0.0,0.68221,0.00013,27.31806]
[1778710114908,36.29,79250.1,0.0,0.68112,0.00013,27.35456]
[1778710119945,36.29,79248.21,0.0,0.68088,0.00013,27.36259]
[1778710124982,36.29,79247.34,0.0,0.68077,0.00013,27.36632]
[1778710128003,36.29,79253.22,0.0,0.68152,0.00013,27.34114]
[1778710130017,36.29,79263.92,0.0,0.68289,0.00013,27.29511]
[1778710135063,36.29,79267.35,0.0,0.68332,0.00013,27.28069]
[1778710140092,36.29,79270.66,0.0,0.68373,0.00013,27.26681]
[1778710144121,36.3,79278.22,0.0,0.68469,0.00013,27.23422]
[1778710149155,36.3,79278.76,0.0,0.68473,0.00013,27.23278]
[1778710154192,36.31,79275.98,0.0,0.68435,0.00013,27.24583]
[1778710159224,36.31,79273.37,0.0,0.68399,0.00013,27.25809]
[1778710164268,36.32,79272.26,0.0,0.68383,0.00013,27.26379]
[1778710169296,36.32,79277.46,0.0,0.68446,0.00013,27.24215]
[1778710174330,36.33,79274.09,0.0,0.68402,0.00013,27.25441]
[1778710179366,36.34,79273.25,0.0,0.68389,0.00013,27.259]
[1778710184402,36.34,79272.28,0.0,0.68374,0.00013,27.26413]
[1778710189437,36.35,79271.78,0.0,0.68365,0.00013,27.2672]
[1778710194472,36.35,79271.37,0.0,0.68358,0.00013,27.26987]
[1778710196486,36.35,79281.14,0.0,0.68482,0.00013,27.22753]
[1778710197493,36.35,79281.8,0.0,0.6849,0.00013,27.22464]
[1778710201521,36.35,79287.24,0.0,0.6856,0.00013,27.20088]
[1778710206563,36.36,79292.72,0.0,0.68629,0.00013,27.17697]
[1778710210584,36.35,79298.98,0.0,0.68709,0.00013,27.14932]
[1778710211597,36.35,79306.5,0.0,0.68805,0.00013,27.11588]
[1778710212598,36.35,79307.19,0.0,0.68814,0.00013,27.11265]
[1778710216626,36.35,79320.46,0.0,0.68985,0.00013,27.05285]
[1778710217633,36.35,79322.32,0.0,0.69008,0.00013,27.0444]
[1778710220655,36.34,79331.02,0.0,0.69119,0.00013,27.00502]
[1778710225690,36.34,79335.49,0.0,0.69177,0.00013,26.98445]
[1778710228710,36.34,79339.45,0.0,0.69228,0.00013,26.96638]
[1778710233746,36.34,79337.86,0.0,0.6921,0.00013,26.96995]
[1778710239790,36.34,79339.91,0.0,0.69236,0.00013,26.96058]
[1778710242811,36.34,79333.99,0.0,0.69161,0.00013,26.98722]
[1778710247849,36.34,79343.99,0.0,0.69288,0.00013,26.94191]
[1778710248858,36.34,79349.33,0.0,0.69355,0.00013,26.91771]
[1778710253891,36.34,79354.37,0.0,0.69418,0.00013,26.89508]
[1778710254897,36.34,79348.72,0.0,0.69346,0.00013,26.92086]
[1778710257918,36.34,79353.92,0.0,0.69411,0.00013,26.89738]
[1778710262956,36.34,79364.37,0.0,0.69542,0.00013,26.85001]
[1778710267991,36.35,79364.68,0.0,0.69544,0.00013,26.84914]
[1778710270004,36.35,79349.33,0.0,0.69351,0.00013,26.91933]
[1778710275039,36.35,79347.0,0.0,0.69321,0.00013,26.93001]
[1778710280074,36.35,79343.58,0.0,0.69278,0.00013,26.94563]
[1778710285108,36.35,79345.9,0.0,0.69307,0.00013,26.93525]
[1778710288137,36.35,79353.61,0.0,0.69404,0.00013,26.90032]
[1778710290151,36.35,79359.24,0.0,0.69474,0.00013,26.87481]
[1778710295211,36.35,79363.28,0.0,0.69525,0.00013,26.85343]
[1778710300247,36.36,79366.54,0.0,0.69564,0.00013,26.83909]
[1778710304271,36.36,79373.54,0.0,0.69651,0.00013,26.80743]
[1778710305278,36.36,79379.95,0.0,0.69731,0.00013,26.77802]
[1778710310315,36.37,79381.44,0.0,0.69747,0.00013,26.77198]
[1778710312327,36.37,79369.26,0.0,0.69594,0.00013,26.82841]
[1778710317364,36.37,79368.94,0.0,0.69588,0.00013,26.83045]
[1778710319376,36.37,79376.59,0.0,0.69684,0.00013,26.7955]
[1778710320383,36.37,79382.86,0.0,0.69762,0.00013,26.76671]
[1778710325418,36.38,79382.18,0.0,0.69751,0.00013,26.7707]
[1778710329446,36.38,79376.24,0.0,0.69675,0.00013,26.79874]
[1778710334482,36.38,79371.24,0.0,0.69611,0.00013,26.82234]
[1778710339516,36.39,79373.23,0.0,0.69635,0.00013,26.81373]
[1778710344557,36.39,79374.02,0.0,0.69643,0.00013,26.81068]
[1778710349593,36.39,79376.36,0.0,0.69671,0.00013,26.80049]
[1778710354627,36.4,79372.59,0.0,0.69624,0.00013,26.815]
[1778710359664,36.4,79371.65,0.0,0.69611,0.00013,26.81983]
[1778710364697,36.4,79372.12,0.0,0.69615,0.00013,26.81819]
[1778710369733,36.41,79372.75,0.0,0.69622,0.00013,26.8158]
[1778710374768,36.41,79371.81,0.0,0.69609,0.00013,26.82062]
[1778710379802,36.41,79377.36,0.0,0.69677,0.00013,26.79561]
[1778710384837,36.41,79379.33,0.0,0.697,0.00013,26.78714]
[1778710389872,36.42,79382.41,0.0,0.69737,0.00012,26.77372]
[1778710394907,36.42,79382.51,0.0,0.69736,0.00012,26.77392]
[1778710397932,36.42,79373.46,0.0,0.69622,0.00013,26.81593]
[1778710402967,36.43,79370.55,0.0,0.69585,0.00013,26.82967]
[1778710407998,36.43,79370.4,0.0,0.69582,0.00013,26.83077]
[1778710413033,36.43,79369.43,0.0,0.6957,0.00013,26.83222]
[1778710418068,36.43,79368.96,0.0,0.69564,0.00013,26.83476]
[1778710423105,36.44,79371.19,0.0,0.69591,0.00013,26.82492]
[1778710429147,36.44,79373.42,0.0,0.69617,0.00013,26.81522]
[1778710434186,36.44,79371.48,0.0,0.69592,0.00013,26.8245]
[1778710439218,36.44,79368.26,0.0,0.69551,0.00013,26.83954]
[1778710444254,36.44,79370.0,0.0,0.69572,0.00013,26.8319]
[1778710449288,36.45,79370.5,0.0,0.69577,0.00013,26.82993]
[1778710454322,36.45,79370.88,0.0,0.69581,0.00013,26.8285]
[1778710459357,36.45,79370.8,0.0,0.69579,0.00013,26.82917]
[1778710464393,36.45,79371.15,0.0,0.69583,0.00013,26.82786]
[1778710470434,36.45,79371.17,0.0,0.69582,0.00013,26.82811]
[1778710475473,36.45,79367.8,0.0,0.69541,0.00013,26.84035]
[1778710480504,36.45,79368.26,0.0,0.69547,0.00013,26.83846]
[1778710485539,36.46,79369.2,0.0,0.69558,0.00013,26.83436]
[1778710486546,36.46,79380.24,0.0,0.69696,0.00012,26.78379]
[1778710488562,36.46,79387.51,0.0,0.69787,0.00012,26.75022]
[1778710493595,36.45,79387.72,0.0,0.69791,0.00012,26.74849]
[1778710498630,36.45,79388.24,0.0,0.69799,0.00012,26.74534]
[1778710503670,36.45,79386.75,0.0,0.69781,0.00012,26.75229]
[1778710508700,36.45,79384.44,0.0,0.69751,0.00012,26.76347]
[1778710513736,36.45,79383.7,0.0,0.6974,0.00012,26.76738]
[1778710514745,36.45,79372.57,0.0,0.69601,0.00013,26.81865]
[1778710515750,36.45,79371.76,0.0,0.6959,0.00013,26.82241]
[1778710520786,36.46,79369.47,0.0,0.69561,0.00013,26.8331]
[1778710525819,36.46,79368.53,0.0,0.69549,0.00013,26.83759]
[1778710528840,36.46,79363.0,0.0,0.69479,0.00013,26.86293]
[1778710533876,36.46,79362.16,0.0,0.6947,0.00013,26.86343]
[1778710538912,36.46,79361.34,0.0,0.6946,0.00013,26.86721]
[1778710544955,36.46,79362.26,0.0,0.69472,0.00013,26.86306]
[1778710549988,36.46,79363.7,0.0,0.6949,0.00013,26.85649]
[1778710555033,36.46,79365.81,0.0,0.69516,0.00013,26.84687]
[1778710557039,36.46,79348.91,0.0,0.69304,0.00013,26.92357]
[1778710562074,36.46,79364.16,0.0,0.69496,0.00013,26.85405]
[1778710563080,36.46,79371.11,0.0,0.69583,0.00013,26.82228]
[1778710568115,36.46,79376.52,0.0,0.69651,0.00013,26.7976]
[1778710573150,36.46,79375.27,0.0,0.69635,0.00013,26.80346]
[1778710578186,36.46,79377.05,0.0,0.69657,0.00013,26.79537]
[1778710583220,36.46,79379.41,0.0,0.69686,0.00012,26.78462]
[1778710588255,36.46,79383.63,0.0,0.69738,0.00012,26.76534]
[1778710592285,36.46,79370.06,0.0,0.6957,0.00013,26.82436]
[1778710593292,36.46,79360.59,0.0,0.69452,0.00013,26.86753]
[1778710594299,36.46,79351.24,0.0,0.69334,0.00013,26.90988]
[1778710598327,36.46,79346.0,0.0,0.6927,0.00013,26.93317]
[1778710603363,36.45,79342.0,0.0,0.69221,0.00013,26.95073]
[1778710608397,36.45,79338.94,0.0,0.69183,0.00013,26.96401]
[1778710613432,36.45,79337.33,0.0,0.69164,0.00013,26.97079]
[1778710619474,36.45,79333.85,0.0,0.69122,0.00013,26.98589]
[1778710621488,36.44,79328.08,0.0,0.69049,0.00013,27.01154]
[1778710626524,36.44,79329.64,0.0,0.6907,0.00013,27.00405]
[1778710628537,36.44,79341.9,0.0,0.69225,0.00013,26.94885]
[1778710632566,36.44,79333.87,0.0,0.69125,0.00013,26.98478]
[1778710635586,36.44,79327.87,0.0,0.69049,0.00013,27.01145]
[1778710640621,36.44,79327.51,0.0,0.69046,0.00013,27.01268]
[1778710645661,36.43,79329.48,0.0,0.69072,0.00013,27.00354]
[1778710650695,36.43,79327.49,0.0,0.69047,0.00013,27.01213]
[1778710655731,36.43,79327.58,0.0,0.69051,0.00013,27.00809]
[1778710660765,36.43,79322.38,0.0,0.68986,0.00013,27.03094]
[1778710665805,36.43,79321.92,0.0,0.68981,0.00013,27.03258]
[1778710670841,36.42,79322.71,0.0,0.68992,0.00013,27.0286]
[1778710675876,36.42,79322.96,0.0,0.68997,0.00013,27.02705]
[1778710680915,36.42,79321.55,0.0,0.6898,0.00013,27.03295]
[1778710682926,36.42,79314.43,0.0,0.6889,0.00013,27.06443]
[1778710687960,36.41,79319.79,0.0,0.6896,0.00013,27.03998]
[1778710692996,36.41,79319.63,0.0,0.68959,0.00013,27.04012]
[1778710698033,36.41,79319.57,0.0,0.6896,0.00013,27.0398]
[1778710703066,36.4,79315.08,0.0,0.68905,0.00013,27.05918]
[1778710708105,36.4,79313.27,0.0,0.68884,0.00013,27.06659]
[1778710713136,36.4,79312.92,0.0,0.68882,0.00013,27.0641]
[1778710718175,36.39,79314.98,0.0,0.68911,0.00013,27.05422]
[1778710723206,36.39,79315.54,0.0,0.68919,0.00013,27.05117]
[1778710728243,36.38,79314.95,0.0,0.68913,0.00013,27.05323]
[1778710733276,36.38,79314.52,0.0,0.68909,0.00013,27.05458]
[1778710738311,36.38,79314.14,0.0,0.68906,0.00013,27.0557]
[1778710743346,36.37,79311.5,0.0,0.68874,0.00013,27.06687]
[1778710748376,36.37,79310.36,0.0,0.68861,0.00013,27.07131]
[1778710753416,36.37,79310.54,0.0,0.68865,0.00013,27.06991]
[1778710758452,36.36,79315.63,0.0,0.68931,0.00013,27.04676]
[1778710764493,36.36,79313.84,0.0,0.6891,0.00013,27.05411]
[1778710769528,36.36,79297.83,0.0,0.68708,0.00013,27.12444]
[1778710770536,36.36,79290.59,0.0,0.68616,0.00013,27.15609]
[1778710775570,36.35,79295.33,0.0,0.68681,0.00013,27.13094]
[1778710781614,36.34,79301.59,0.0,0.68763,0.00013,27.10222]
[1778710786648,36.34,79295.73,0.0,0.68691,0.00013,27.12735]
[1778710791683,36.34,79296.79,0.0,0.68706,0.00013,27.12205]
[1778710796717,36.33,79290.62,0.0,0.68629,0.00013,27.14858]
[1778710801753,36.33,79285.29,0.0,0.68563,0.00013,27.17119]
[1778710802759,36.33,79279.69,0.0,0.68492,0.00013,27.19566]
[1778710807795,36.33,79284.72,0.0,0.68557,0.00013,27.17343]
[1778710812830,36.32,79283.49,0.0,0.68543,0.00013,27.178]
[1778710814843,36.32,79270.95,0.0,0.68383,0.00013,27.2326]
[1778710819879,36.32,79275.12,0.0,0.68437,0.00013,27.2142]
[1778710824915,36.32,79274.71,0.0,0.68432,0.00013,27.21586]
[1778710829948,36.32,79272.57,0.0,0.68405,0.00013,27.22505]
[1778710832969,36.31,79286.23,0.0,0.68582,0.00013,27.16171]
[1778710835990,36.31,79295.88,0.0,0.68706,0.00013,27.11891]
[1778710841028,36.31,79303.2,0.0,0.68801,0.00013,27.08602]
[1778710846060,36.31,79303.5,0.0,0.68806,0.00013,27.08417]
[1778710849089,36.3,79310.4,0.0,0.68895,0.00013,27.05305]
[1778710854119,36.3,79312.2,0.0,0.68919,0.00013,27.04436]
[1778710858149,36.3,79308.82,0.0,0.68878,0.00013,27.05883]
[1778710863181,36.29,79313.15,0.0,0.68935,0.00013,27.03874]
[1778710869226,36.29,79313.99,0.0,0.68948,0.00013,27.03408]
[1778710874264,36.28,79312.76,0.0,0.68935,0.00013,27.03882]
[1778710879296,36.28,79314.09,0.0,0.68954,0.00013,27.03212]
[1778710884333,36.27,79311.23,0.0,0.68919,0.00013,27.04415]
[1778710889367,36.27,79308.96,0.0,0.68893,0.00013,27.05336]
[1778710891382,36.27,79315.12,0.0,0.68973,0.00013,27.02217]
[1778710896417,36.26,79310.68,0.0,0.68919,0.00013,27.04135]
[1778710901452,36.26,79313.26,0.0,0.68953,0.00013,27.02917]
[1778710906486,36.25,79310.85,0.0,0.68924,0.00013,27.03932]
[1778710911522,36.25,79309.74,0.0,0.68912,0.00013,27.04365]
[1778710916557,36.25,79308.88,0.0,0.68903,0.00013,27.04687]
[1778710921593,36.24,79307.32,0.0,0.68884,0.00013,27.0532]
[1778710926627,36.24,79304.94,0.0,0.68856,0.00013,27.06316]
[1778710931663,36.24,79304.84,0.0,0.68856,0.00013,27.06296]
[1778710936698,36.23,79303.9,0.0,0.68846,0.00013,27.0665]
[1778710941732,36.23,79303.48,0.0,0.68842,0.00013,27.06772]
[1778710946767,36.22,79303.66,0.0,0.68846,0.00013,27.06628]
[1778710951804,36.22,79302.92,0.0,0.6884,0.00013,27.06556]
[1778710956842,36.22,79287.92,0.0,0.6865,0.00013,27.13147]
[1778710961877,36.21,79284.7,0.0,0.68611,0.00013,27.14484]
[1778710966912,36.21,79288.24,0.0,0.68657,0.00013,27.12901]
[1778710970941,36.21,79275.13,0.0,0.6849,0.00013,27.1863]
[1778710971951,36.21,79269.82,0.0,0.68422,0.00013,27.2095]
[1778710976983,36.21,79269.5,0.0,0.68418,0.00013,27.21077]
[1778710981010,36.21,79277.63,0.0,0.68523,0.00013,27.17517]
[1778710988060,36.21,79275.67,0.0,0.68498,0.00013,27.18383]
[1778710993094,36.21,79276.23,0.0,0.68504,0.00013,27.18147]
[1778710998130,36.21,79272.61,0.0,0.68458,0.00013,27.19742]
[1778711003164,36.21,79271.85,0.0,0.68448,0.00013,27.20079]
[1778711008199,36.21,79269.05,0.0,0.68412,0.00013,27.21301]
[1778711014240,36.21,79268.92,0.0,0.68412,0.00013,27.21019]
[1778711015248,36.21,79262.36,0.0,0.68328,0.00013,27.23875]
[1778711017263,36.21,79270.52,0.0,0.68433,0.00013,27.20314]
[1778711018269,36.21,79273.08,0.0,0.68465,0.00013,27.19196]
[1778711019276,36.21,79280.77,0.0,0.68565,0.00013,27.158]
[1778711020297,36.21,79278.25,0.0,0.68533,0.00013,27.16888]
[1778711025319,36.2,79283.2,0.0,0.68598,0.00013,27.14643]
[1778711027334,36.2,79275.53,0.0,0.685,0.00013,27.17993]
[1778711033375,36.2,79277.33,0.0,0.68525,0.00013,27.17155]
[1778711038413,36.19,79277.96,0.0,0.68535,0.00013,27.16802]
[1778711043447,36.19,79284.13,0.0,0.68616,0.00013,27.14001]
[1778711048483,36.18,79284.47,0.0,0.68623,0.00013,27.13777]
[1778711053521,36.18,79285.86,0.0,0.68642,0.00013,27.1309]
[1778711058553,36.18,79286.93,0.0,0.68656,0.00013,27.12622]
[1778711062580,36.18,79292.27,0.0,0.68725,0.00013,27.10225]
[1778711068623,36.17,79293.87,0.0,0.68748,0.00013,27.09416]
[1778711073658,36.17,79300.6,0.0,0.68838,0.00013,27.06005]
[1778711074664,36.17,79306.77,0.0,0.68917,0.00013,27.03236]
[1778711079699,36.16,79310.75,0.0,0.68969,0.00013,27.01398]
[1778711084734,36.16,79313.16,0.0,0.69001,0.00013,27.00261]
[1778711089769,36.16,79315.47,0.0,0.69032,0.00013,26.99167]
[1778711091784,36.15,79321.97,0.0,0.69116,0.00013,26.96214]
[1778711096818,36.15,79325.86,0.0,0.69166,0.00013,26.94415]
[1778711101853,36.15,79326.03,0.0,0.69169,0.00013,26.94298]
[1778711106888,36.15,79325.36,0.0,0.69162,0.00013,26.94558]
[1778711111923,36.14,79324.13,0.0,0.69147,0.00013,26.95069]
[1778711116958,36.14,79330.33,0.0,0.69227,0.00013,26.92209]
[1778711117966,36.14,79323.59,0.0,0.69142,0.00013,26.95258]
[1778711123000,36.14,79323.0,0.0,0.69136,0.00013,26.9547]
[1778711128035,36.14,79326.92,0.0,0.69187,0.00013,26.93639]
[1778711133070,36.13,79325.66,0.0,0.69174,0.00013,26.93821]
[1778711139112,36.13,79325.03,0.0,0.69168,0.00013,26.94044]
[1778711144147,36.13,79325.26,0.0,0.69172,0.00013,26.93887]
[1778711149181,36.12,79325.84,0.0,0.69181,0.00013,26.93571]
[1778711154219,36.12,79326.88,0.0,0.69195,0.00013,26.93049]
[1778711159252,36.12,79326.45,0.0,0.69191,0.00013,26.93193]
[1778711164288,36.11,79323.27,0.0,0.69152,0.00013,26.94583]
[1778711169322,36.11,79322.61,0.0,0.69145,0.00013,26.94824]
[1778711176372,36.11,79323.38,0.0,0.69157,0.00013,26.94395]
[1778711181422,36.1,79323.21,0.0,0.69157,0.00013,26.94415]
[1778711186443,36.1,79323.55,0.0,0.69162,0.00013,26.94203]
[1778711191492,36.1,79324.28,0.0,0.69175,0.00013,26.93476]
[1778711196512,36.09,79324.76,0.0,0.69182,0.00013,26.93204]
[1778711201550,36.09,79324.06,0.0,0.69175,0.00013,26.9347]
[1778711202556,36.09,79312.35,0.0,0.69026,0.00013,26.98762]
[1778711203563,36.09,79309.92,0.0,0.68995,0.00013,26.99842]
[1778711208597,36.08,79306.24,0.0,0.6895,0.00013,27.01415]
[1778711213633,36.08,79302.78,0.0,0.68908,0.00013,27.02885]
[1778711215647,36.08,79295.35,0.0,0.68814,0.00013,27.06192]
[1778711220686,36.08,79293.21,0.0,0.68787,0.00013,27.07128]
[1778711226728,36.08,79291.33,0.0,0.68762,0.00013,27.07975]
[1778711227734,36.08,79289.79,0.0,0.68743,0.00013,27.08663]
[1778711231777,36.08,79289.2,0.0,0.68735,0.00013,27.08932]
[1778711236799,36.08,79283.97,0.0,0.68668,0.00013,27.11226]
[1778711241832,36.07,79285.55,0.0,0.6869,0.00013,27.10496]
[1778711246868,36.07,79287.01,0.0,0.68709,0.00013,27.09828]
[1778711248882,36.07,79294.24,0.0,0.68802,0.00013,27.06582]
[1778711254925,36.07,79299.11,0.0,0.68868,0.00013,27.04006]
[1778711259960,36.06,79301.98,0.0,0.68906,0.00013,27.02675]
[1778711264994,36.06,79302.46,0.0,0.68913,0.00013,27.02415]
[1778711270030,36.06,79304.38,0.0,0.68939,0.00013,27.01506]
[1778711275066,36.06,79308.29,0.0,0.6899,0.00013,26.997]
[1778711280101,36.05,79309.9,0.0,0.69012,0.00013,26.9893]
[1778711286142,36.05,79311.09,0.0,0.69028,0.00013,26.98344]
[1778711292184,36.05,79313.09,0.0,0.69056,0.00013,26.9737]
[1778711297219,36.04,79313.29,0.0,0.6906,0.00013,26.97224]
[1778711302274,36.04,79315.29,0.0,0.69087,0.00013,26.9627]
[1778711310310,36.04,79315.29,0.0,0.69089,0.00013,26.96194]
[1778711312324,36.04,79321.05,0.0,0.69164,0.00013,26.93223]
[1778711317359,36.03,79325.52,0.0,0.69222,0.00013,26.91161]
[1778711322395,36.03,79330.32,0.0,0.69284,0.00013,26.88949]
[1778711329443,36.03,79329.35,0.0,0.69272,0.00013,26.8937]
[1778711335485,36.03,79328.76,0.0,0.69265,0.00013,26.89615]
[1778711341527,36.03,79328.57,0.0,0.69263,0.00013,26.89676]
[1778711346562,36.03,79327.8,0.0,0.69254,0.00013,26.90003]
[1778711351599,36.03,79326.2,0.0,0.69234,0.00013,26.90708]
[1778711356634,36.02,79324.47,0.0,0.69213,0.00013,26.91468]
[1778711361669,36.02,79324.29,0.0,0.69211,0.00013,26.91522]
[1778711366704,36.02,79325.28,0.0,0.69225,0.00013,26.91046]
[1778711371740,36.02,79325.58,0.0,0.69231,0.00013,26.90548]
[1778711376775,36.02,79324.62,0.0,0.69219,0.00013,26.90967]
[1778711381811,36.02,79324.66,0.0,0.6922,0.00013,26.90928]
[1778711386845,36.02,79320.07,0.0,0.69162,0.00013,26.92994]
[1778711391880,36.02,79327.62,0.0,0.69259,0.00013,26.89522]
[1778711396915,36.01,79328.13,0.0,0.69266,0.00013,26.89264]
[1778711401959,36.01,79327.38,0.0,0.69257,0.00013,26.89585]
[1778711402958,36.01,79318.34,0.0,0.69142,0.00013,26.93699]
[1778711407996,36.01,79314.14,0.0,0.69089,0.00013,26.95569]
[1778711413028,36.01,79309.71,0.0,0.69034,0.00013,26.9752]
[1778711419071,36.0,79308.28,0.0,0.69017,0.00013,26.9811]
[1778711424147,36.0,79300.6,0.0,0.6892,0.00013,27.01527]
[1778711430147,36.0,79296.39,0.0,0.68868,0.00013,27.03348]
[1778711435182,35.99,79294.72,0.0,0.6885,0.00013,27.03698]
[1778711440218,35.99,79295.23,0.0,0.68858,0.00013,27.03411]
[1778711445253,35.99,79289.74,0.0,0.68789,0.00013,27.058]
[1778711447266,35.98,79296.6,0.0,0.68878,0.00013,27.02699]
[1778711452302,35.98,79296.57,0.0,0.68879,0.00013,27.02656]
[1778711457336,35.98,79299.19,0.0,0.68914,0.00013,27.0142]
[1778711462372,35.97,79299.22,0.0,0.68916,0.00013,27.01353]
[1778711467405,35.97,79298.45,0.0,0.68908,0.00013,27.01644]
[1778711472441,35.97,79297.26,0.0,0.68894,0.00013,27.02122]
[1778711477476,35.96,79297.94,0.0,0.68904,0.00013,27.01758]
[1778711482515,35.96,79299.42,0.0,0.68925,0.00013,27.01035]
[1778711483519,35.96,79308.5,0.0,0.69042,0.00013,26.96923]
[1778711484525,35.96,79320.06,0.0,0.6919,0.00013,26.91661]
[1778711489561,35.96,79321.87,0.0,0.69213,0.00013,26.90823]
[1778711494596,35.96,79325.04,0.0,0.69256,0.00013,26.89023]
[1778711499631,35.96,79324.21,0.0,0.69245,0.00013,26.89393]
[1778711504666,35.96,79324.76,0.0,0.69253,0.00013,26.89129]
[1778711509701,35.96,79324.86,0.0,0.69254,0.00013,26.8907]
[1778711514736,35.96,79329.63,0.0,0.69315,0.00013,26.86873]
[1778711519772,35.96,79328.98,0.0,0.69307,0.00013,26.87168]
[1778711524820,35.96,79270.94,0.0,0.68562,0.00013,27.13344]
[1778711525827,35.96,79255.37,0.0,0.68361,0.00013,27.2021]
[1778711526835,35.96,79250.19,0.0,0.68293,0.00013,27.22492]
[1778711531871,35.96,79251.27,0.0,0.68305,0.00013,27.221]
[1778711536904,35.97,79248.27,0.0,0.68264,0.00013,27.23499]
[1778711539928,35.97,79231.2,0.0,0.68041,0.00013,27.30954]
[1778711540935,35.97,79231.19,0.0,0.6804,0.00013,27.30969]
[1778711545970,35.97,79231.91,0.0,0.68048,0.00013,27.30715]
[1778711552011,35.98,79237.05,0.0,0.68114,0.00013,27.28235]
[1778711557047,35.98,79239.58,0.0,0.68145,0.00013,27.27216]
[1778711562085,35.99,79242.09,0.0,0.68175,0.00013,27.26205]
[1778711563089,35.99,79235.55,0.0,0.6809,0.00013,27.29053]
[1778711565103,35.99,79231.74,0.0,0.6804,0.00013,27.30722]
[1778711570140,36.0,79227.72,0.0,0.67986,0.00013,27.3251]
[1778711575221,36.0,79231.89,0.0,0.68038,0.00013,27.30784]
[1778711581222,36.01,79230.71,0.0,0.68021,0.00013,27.31373]
[1778711587262,36.01,79227.69,0.0,0.67979,0.00013,27.32749]
[1778711592298,36.01,79226.6,0.0,0.67963,0.00013,27.33279]
[1778711595320,36.02,79232.84,0.0,0.68044,0.00013,27.30624]
[1778711600355,36.02,79231.36,0.0,0.68022,0.00013,27.31351]
[1778711605431,36.03,79229.23,0.0,0.67992,0.00013,27.32336]
[1778711611431,36.03,79229.61,0.0,0.67996,0.00013,27.31919]
[1778711616466,36.04,79231.24,0.0,0.68016,0.00013,27.3129]
[1778711619487,36.04,79240.0,0.0,0.68128,0.00013,27.2756]
[1778711624522,36.05,79240.05,0.0,0.68126,0.00013,27.27625]
[1778711630564,36.05,79240.16,0.0,0.68125,0.00013,27.27679]
[1778711635599,36.06,79240.75,0.0,0.6813,0.00013,27.27507]
[1778711640634,36.06,79240.99,0.0,0.68131,0.00013,27.27484]
[1778711645711,36.07,79240.8,0.0,0.68126,0.00013,27.27646]
[1778711650712,36.07,79241.12,0.0,0.68128,0.00013,27.27586]
[1778711655781,36.08,79241.04,0.0,0.68125,0.00013,27.27698]
[1778711661790,36.08,79241.46,0.0,0.68128,0.00013,27.27608]
[1778711663802,36.08,79250.87,0.0,0.68249,0.00013,27.23541]
[1778711668835,36.08,79253.32,0.0,0.68281,0.00013,27.22473]
[1778711674877,36.08,79252.44,0.0,0.68272,0.00013,27.22512]
[1778711679912,36.09,79252.48,0.0,0.68271,0.00013,27.22532]
[1778711684953,36.09,79250.31,0.0,0.68242,0.00013,27.2351]
[1778711689983,36.09,79249.64,0.0,0.68233,0.00013,27.23833]
[1778711695023,36.09,79257.1,0.0,0.68328,0.00013,27.20608]
[1778711696027,36.09,79263.65,0.0,0.68413,0.00013,27.17744]
[1778711697033,36.09,79263.86,0.0,0.68416,0.00013,27.17654]
[1778711702068,36.09,79263.58,0.0,0.68412,0.00013,27.17789]
[1778711707105,36.09,79262.4,0.0,0.68396,0.00013,27.18322]
[1778711712140,36.09,79263.78,0.0,0.68413,0.00013,27.17735]
[1778711715164,36.1,79254.29,0.0,0.68291,0.00013,27.2189]
[1778711716167,36.1,79240.12,0.0,0.68107,0.00013,27.28053]
[1778711717173,36.1,79237.91,0.0,0.68077,0.00013,27.29024]
[1778711722209,36.1,79245.87,0.0,0.68178,0.00013,27.25674]
[1778711729259,36.11,79244.75,0.0,0.6816,0.00013,27.26288]
[1778711735300,36.12,79246.43,0.0,0.6818,0.00013,27.25331]
[1778711740335,36.12,79245.57,0.0,0.68167,0.00013,27.25789]
[1778711744363,36.13,79253.62,0.0,0.68269,0.00013,27.22368]
[1778711746377,36.13,79246.45,0.0,0.68175,0.00013,27.2553]
[1778711751412,36.14,79244.72,0.0,0.6815,0.00013,27.26355]
[1778711756491,36.14,79245.8,0.0,0.68162,0.00013,27.25966]
[1778711762491,36.15,79247.87,0.0,0.68187,0.00013,27.25152]
[1778711763497,36.15,79254.38,0.0,0.6827,0.00013,27.22367]
[1778711768532,36.16,79257.46,0.0,0.68307,0.00013,27.21131]
[1778711769539,36.16,79249.16,0.0,0.68199,0.00013,27.24747]
[1778711774575,36.16,79250.1,0.0,0.68209,0.00013,27.24422]
[1778711779610,36.17,79254.72,0.0,0.68266,0.00013,27.22508]
[1778711784646,36.17,79255.93,0.0,0.68279,0.00013,27.22074]
[1778711789680,36.18,79257.49,0.0,0.68297,0.00013,27.21489]
[1778711794715,36.19,79257.51,0.0,0.68296,0.00013,27.21237]
[1778711799750,36.19,79257.94,0.0,0.68299,0.00013,27.21144]
[1778711804786,36.2,79258.6,0.0,0.68305,0.00013,27.2095]
[1778711809820,36.2,79258.59,0.0,0.68302,0.00013,27.21047]
[1778711813850,36.21,79264.45,0.0,0.68376,0.00013,27.18574]
[1778711814857,36.21,79269.87,0.0,0.68445,0.00013,27.16231]
[1778711819891,36.22,79270.83,0.0,0.68454,0.00013,27.15928]
[1778711824926,36.22,79270.77,0.0,0.68451,0.00013,27.16024]
[1778711829960,36.22,79266.88,0.0,0.68401,0.00013,27.17725]
[1778711834994,36.22,79264.33,0.0,0.68368,0.00013,27.18837]
[1778711837009,36.22,79258.61,0.0,0.68295,0.00013,27.21322]
[1778711842048,36.22,79252.63,0.0,0.68217,0.00013,27.23927]
[1778711847123,36.22,79254.36,0.0,0.68239,0.00013,27.2319]
[1778711853125,36.23,79254.81,0.0,0.68245,0.00013,27.22737]
[1778711858161,36.23,79253.13,0.0,0.6822,0.00013,27.23555]
[1778711863195,36.24,79252.39,0.0,0.68208,0.00013,27.23964]
[1778711868232,36.24,79251.19,0.0,0.68191,0.00013,27.2457]
[1778711874273,36.25,79251.52,0.0,0.68192,0.00013,27.24532]
[1778711881322,36.26,79253.83,0.0,0.68218,0.00013,27.23654]
[1778711882329,36.26,79259.75,0.0,0.68294,0.00013,27.21111]
[1778711887366,36.27,79260.08,0.0,0.68296,0.00013,27.2106]
[1778711892399,36.27,79263.8,0.0,0.68341,0.00013,27.19539]
[1778711897434,36.28,79261.78,0.0,0.68313,0.00013,27.2051]
[1778711903480,36.28,79258.86,0.0,0.68272,0.00013,27.21886]
[1778711908517,36.29,79256.35,0.0,0.68237,0.00013,27.23063]
[1778711913552,36.3,79254.27,0.0,0.68209,0.00013,27.23732]
[1778711918587,36.3,79252.38,0.0,0.68182,0.00013,27.24636]
[1778711923623,36.31,79251.19,0.0,0.68164,0.00013,27.25236]
[1778711928658,36.31,79249.91,0.0,0.68146,0.00013,27.25872]
[1778711933693,36.32,79252.55,0.0,0.68177,0.00013,27.24822]
[1778711938727,36.32,79253.79,0.0,0.68194,0.00013,27.24261]
[1778711943762,36.32,79252.61,0.0,0.68178,0.00013,27.2478]
[1778711946783,36.32,79261.83,0.0,0.68297,0.00013,27.2081]
[1778711951818,36.32,79261.01,0.0,0.68287,0.00013,27.21148]
[1778711956855,36.32,79258.27,0.0,0.68252,0.00013,27.22314]
[1778711957863,36.32,79248.91,0.0,0.68132,0.00013,27.26334]
[1778711962898,36.31,79249.92,0.0,0.68146,0.00013,27.25865]
[1778711967935,36.31,79257.0,0.0,0.68238,0.00013,27.22789]
[1778711972968,36.31,79256.89,0.0,0.68238,0.00013,27.22481]
[1778711978005,36.31,79255.57,0.0,0.68222,0.00013,27.2303]
[1778711983040,36.31,79256.02,0.0,0.68228,0.00013,27.22817]
[1778711988104,36.31,79254.68,0.0,0.68211,0.00013,27.23377]
[1778711993111,36.31,79259.94,0.0,0.68279,0.00013,27.21092]
[1778711995126,36.31,79267.55,0.0,0.68378,0.00013,27.1777]
[1778711997139,36.3,79274.41,0.0,0.68467,0.00013,27.1474]
[1778711999154,36.3,79280.83,0.0,0.6855,0.00013,27.11892]
[1778712004189,36.29,79290.6,0.0,0.68678,0.00013,27.07503]
[1778712007209,36.29,79297.6,0.0,0.68769,0.00013,27.04358]
[1778712012245,36.29,79298.07,0.0,0.68777,0.00013,27.04075]
[1778712017280,36.28,79299.03,0.0,0.68791,0.00013,27.03576]
[1778712021308,36.28,79304.82,0.0,0.68866,0.00013,27.00942]
[1778712025338,36.28,79311.55,0.0,0.68953,0.00013,26.97887]
[1778712028384,36.27,79305.82,0.0,0.68881,0.00013,27.00415]
[1778712031378,36.27,79303.44,0.0,0.68853,0.00013,27.01099]
[1778712036414,36.27,79305.83,0.0,0.68886,0.00013,26.99966]
[1778712041456,36.26,79306.12,0.0,0.68891,0.00013,26.99771]
[1778712042458,36.26,79311.34,0.0,0.68958,0.00013,26.97426]
[1778712043466,36.26,79326.2,0.0,0.69147,0.00013,26.90734]
[1778712044472,36.26,79323.88,0.0,0.69118,0.00013,26.91776]
[1778712049506,36.26,79325.2,0.0,0.69136,0.00013,26.91152]
[1778712054541,36.26,79329.45,0.0,0.6919,0.00013,26.89208]
[1778712059577,36.26,79328.63,0.0,0.6918,0.00013,26.89564]
[1778712064611,36.26,79328.73,0.0,0.69182,0.00013,26.895]
[1778712069647,36.26,79345.55,0.0,0.69396,0.00013,26.81836]
[1778712070653,36.26,79347.9,0.0,0.69425,0.00013,26.80765]
[1778712075689,36.26,79346.6,0.0,0.69408,0.00013,26.81377]
[1778712080724,36.26,79343.87,0.0,0.69373,0.00013,26.8264]
[1778712084752,36.26,79356.95,0.0,0.69538,0.00013,26.7667]
[1778712089787,36.26,79357.64,0.0,0.69546,0.00013,26.76396]
[1778712094822,36.26,79358.9,0.0,0.69562,0.00013,26.75519]
[1778712099856,36.27,79360.9,0.0,0.69586,0.00013,26.74646]
[1778712104891,36.27,79367.26,0.0,0.69665,0.00013,26.71764]
[1778712109926,36.27,79369.44,0.0,0.69691,0.00013,26.7082]
[1778712110937,36.27,79377.51,0.0,0.69792,0.00013,26.67093]
[1778712115968,36.28,79376.87,0.0,0.69783,0.00013,26.67446]
[1778712116975,36.28,79383.73,0.0,0.69869,0.00013,26.64246]
[1778712122013,36.27,79380.87,0.0,0.69834,0.00013,26.6554]
[1778712128054,36.27,79378.47,0.0,0.69805,0.00013,26.6661]
[1778712133088,36.27,79373.79,0.0,0.69747,0.00013,26.68743]
[1778712134096,36.27,79366.7,0.0,0.69658,0.00013,26.72041]
[1778712139157,36.27,79361.42,0.0,0.69589,0.00013,26.74538]
[1778712144166,36.28,79362.88,0.0,0.69606,0.00013,26.73924]
[1778712148194,36.28,79376.69,0.0,0.6978,0.00013,26.67559]
[1778712151215,36.28,79383.09,0.0,0.69863,0.00013,26.64206]
[1778712156250,36.27,79379.53,0.0,0.69819,0.00013,26.65801]
[1778712161285,36.27,79378.95,0.0,0.69814,0.00013,26.66003]
[1778712166320,36.27,79379.94,0.0,0.69828,0.00013,26.65477]
[1778712171355,36.26,79368.63,0.0,0.69687,0.00013,26.7066]
[1778712175384,36.26,79362.65,0.0,0.69613,0.00013,26.73375]
[1778712180420,36.26,79366.4,0.0,0.69662,0.00013,26.71573]
[1778712185456,36.25,79364.08,0.0,0.69635,0.00013,26.72579]
[1778712190491,36.25,79363.48,0.0,0.69629,0.00013,26.72787]
[1778712195523,36.25,79364.01,0.0,0.69637,0.00013,26.72473]
[1778712200558,36.24,79363.74,0.0,0.69636,0.00013,26.72529]
[1778712202572,36.24,79371.55,0.0,0.69735,0.00013,26.68885]
[1778712207606,36.24,79366.67,0.0,0.69675,0.00013,26.71091]
[1778712211635,36.23,79372.69,0.0,0.69754,0.00013,26.67911]
[1778712219732,36.23,79372.22,0.0,0.69749,0.00013,26.68067]
[1778712225733,36.23,79371.4,0.0,0.69741,0.00013,26.68371]
[1778712230768,36.22,79370.79,0.0,0.69735,0.00013,26.68593]
[1778712236811,36.22,79368.19,0.0,0.69703,0.00013,26.69757]
[1778712246881,36.22,79368.14,0.0,0.69704,0.00013,26.69698]
[1778712251915,36.21,79365.97,0.0,0.69678,0.00013,26.70665]
[1778712256950,36.21,79366.77,0.0,0.69689,0.00013,26.70254]
[1778712261985,36.21,79366.55,0.0,0.69687,0.00013,26.70318]
[1778712267020,36.21,79366.03,0.0,0.69682,0.00013,26.70521]
[1778712272057,36.21,79365.3,0.0,0.69675,0.00013,26.70479]
[1778712277092,36.2,79361.58,0.0,0.69629,0.00013,26.72154]
[1778712282126,36.2,79363.64,0.0,0.69657,0.00013,26.71159]
[1778712287161,36.2,79369.59,0.0,0.69733,0.00013,26.68363]
[1778712292196,36.2,79369.89,0.0,0.69737,0.00013,26.6819]
[1778712297235,36.19,79371.79,0.0,0.69762,0.00013,26.67256]
[1778712303273,36.19,79368.89,0.0,0.69727,0.00013,26.6854]
[1778712308308,36.19,79368.13,0.0,0.69719,0.00013,26.68836]
[1778712313343,36.18,79367.71,0.0,0.69716,0.00013,26.68951]
[1778712318380,36.18,79372.63,0.0,0.69781,0.00013,26.66556]
[1778712324420,36.17,79370.46,0.0,0.69758,0.00013,26.67371]
[1778712329455,36.16,79384.22,0.0,0.69936,0.00013,26.60783]
[1778712334490,36.15,79387.0,0.0,0.69976,0.00013,26.59008]
[1778712340540,36.14,79388.57,0.0,0.69999,0.00013,26.58131]
[1778712343621,36.14,79394.88,0.0,0.7008,0.00013,26.5509]
[1778712348659,36.14,79391.45,0.0,0.70038,0.00013,26.56636]
[1778712354701,36.13,79394.67,0.0,0.70082,0.00013,26.55008]
[1778712359735,36.13,79396.36,0.0,0.70105,0.00013,26.5412]
[1778712364772,36.12,79399.92,0.0,0.70152,0.00013,26.52351]
[1778712369806,36.12,79404.17,0.0,0.70207,0.00013,26.50261]
[1778712374841,36.12,79406.19,0.0,0.70234,0.00013,26.49241]
[1778712380885,36.11,79406.65,0.0,0.70241,0.00013,26.48956]
[1778712385917,36.11,79412.03,0.0,0.7031,0.00013,26.46339]
[1778712390953,36.11,79413.05,0.0,0.70324,0.00013,26.45803]
[1778712397000,36.11,79416.76,0.0,0.70373,0.00013,26.43632]
[1778712402033,36.1,79414.26,0.0,0.70343,0.00013,26.44787]
[1778712405054,36.1,79429.44,0.0,0.70533,0.00012,26.3747]
[1778712406060,36.1,79428.51,0.0,0.70522,0.00012,26.37917]
[1778712411095,36.1,79427.87,0.0,0.70514,0.00012,26.38206]
[1778712416130,36.1,79426.69,0.0,0.705,0.00012,26.38756]
[1778712421166,36.1,79422.19,0.0,0.70445,0.00013,26.4089]
[1778712424186,36.1,79431.11,0.0,0.70556,0.00012,26.36575]
[1778712429222,36.1,79434.57,0.0,0.706,0.00012,26.34887]
[1778712432244,36.1,79439.89,0.0,0.70667,0.00012,26.32301]
[1778712437279,36.1,79444.03,0.0,0.70718,0.00012,26.30285]
[1778712442313,36.1,79447.6,0.0,0.70763,0.00012,26.28539]
[1778712447348,36.09,79447.19,0.0,0.70758,0.00012,26.28724]
[1778712452383,36.09,79443.81,0.0,0.70718,0.00012,26.29999]
[1778712456411,36.09,79449.73,0.0,0.70793,0.00012,26.27097]
[1778712461446,36.09,79449.41,0.0,0.70789,0.00012,26.27235]
[1778712466481,36.09,79458.97,0.0,0.70908,0.00012,26.22549]
[1778712471486,36.09,79459.38,0.0,0.70913,0.00012,26.22352]
[1778712476551,36.09,79460.51,0.0,0.70927,0.00012,26.21803]
[1778712481586,36.09,79458.58,0.0,0.70903,0.00012,26.22753]
[1778712482594,36.09,79446.51,0.0,0.70753,0.00012,26.28643]
[1778712487627,36.09,79446.61,0.0,0.70755,0.00012,26.28562]
[1778712492664,36.09,79448.24,0.0,0.70776,0.00012,26.27741]
[1778712497698,36.09,79449.07,0.0,0.70787,0.00012,26.27309]
[1778712501700,36.09,79441.26,0.0,0.7069,0.00012,26.31081]
[1778712506761,36.08,79437.38,0.0,0.70643,0.00012,26.32912]
[1778712511796,36.08,79439.39,0.0,0.70671,0.00012,26.31541]
[1778712516833,36.08,79439.32,0.0,0.70672,0.00012,26.31535]
[1778712521873,36.08,79440.44,0.0,0.70686,0.00012,26.30957]
[1778712523884,36.08,79431.94,0.0,0.70581,0.00012,26.35065]
[1778712524891,36.08,79430.96,0.0,0.70569,0.00012,26.35528]
[1778712531942,36.07,79428.79,0.0,0.70543,0.00013,26.36499]
[1778712538991,36.07,79427.59,0.0,0.70531,0.00013,26.36978]
[1778712541005,36.07,79420.66,0.0,0.70445,0.00013,26.40287]
[1778712542011,36.06,79414.63,0.0,0.70369,0.00013,26.43177]
[1778712547047,36.06,79419.53,0.0,0.70432,0.00013,26.40785]
[1778712552052,36.06,79419.83,0.0,0.70436,0.00013,26.40615]
[1778712556108,36.06,79414.51,0.0,0.7037,0.00013,26.43139]
[1778712559130,36.06,79408.47,0.0,0.70295,0.00013,26.45995]
[1778712564166,36.05,79409.01,0.0,0.70304,0.00013,26.45669]
[1778712569200,36.05,79405.17,0.0,0.70257,0.00013,26.47449]
[1778712576249,36.05,79403.54,0.0,0.7024,0.00013,26.47798]
[1778712581284,36.04,79400.01,0.0,0.70197,0.00013,26.49431]
[1778712587326,36.04,79397.12,0.0,0.70162,0.00013,26.50747]
[1778712592364,36.04,79392.93,0.0,0.70111,0.00013,26.52691]
[1778712597398,36.04,79390.98,0.0,0.70087,0.00013,26.53572]
[1778712602431,36.03,79388.78,0.0,0.7006,0.00013,26.54571]
[1778712606459,36.03,79402.57,0.0,0.70235,0.00013,26.47986]
[1778712612500,36.03,79405.41,0.0,0.70271,0.00013,26.46616]
[1778712617537,36.03,79408.79,0.0,0.70314,0.00013,26.44978]
[1778712622571,36.03,79412.85,0.0,0.70366,0.00013,26.43005]
[1778712627607,36.03,79416.13,0.0,0.70407,0.00013,26.41405]
[1778712632614,36.03,79417.58,0.0,0.70428,0.00013,26.40336]
[1778712637676,36.03,79422.94,0.0,0.70496,0.00013,26.37725]
[1778712642711,36.03,79420.62,0.0,0.70467,0.00013,26.38829]
[1778712647746,36.02,79417.84,0.0,0.70433,0.00013,26.40155]
[1778712648753,36.02,79410.76,0.0,0.70344,0.00013,26.43552]
[1778712655805,36.02,79405.19,0.0,0.70275,0.00013,26.46171]
[1778712660840,36.02,79410.28,0.0,0.7034,0.00013,26.43693]
[1778712665880,36.02,79411.8,0.0,0.7036,0.00013,26.42922]
[1778712672894,36.01,79407.87,0.0,0.70312,0.00013,26.44747]
[1778712678967,36.01,79407.87,0.0,0.70313,0.00013,26.44694]
[1778712679973,36.01,79417.04,0.0,0.70429,0.00013,26.40279]
[1778712681987,36.01,79421.23,0.0,0.70482,0.00013,26.38247]
[1778712687026,36.01,79422.0,0.0,0.70492,0.00013,26.37846]
[1778712693069,36.01,79422.59,0.0,0.70502,0.00013,26.37177]
[1778712698107,36.01,79420.93,0.0,0.70482,0.00013,26.37942]
[1778712703142,36.0,79422.45,0.0,0.70502,0.00013,26.37167]
[1778712705157,36.0,79429.14,0.0,0.70586,0.00013,26.33915]
[1778712708177,36.0,79435.36,0.0,0.70665,0.00013,26.30882]
[1778712713213,36.0,79435.44,0.0,0.70666,0.00013,26.30837]
[1778712719254,36.0,79435.92,0.0,0.70672,0.00013,26.30601]
[1778712722276,36.0,79445.17,0.0,0.70787,0.00012,26.2609]
[1778712724289,36.0,79449.24,0.0,0.70838,0.00012,26.24099]
[1778712729324,36.0,79452.2,0.0,0.70875,0.00012,26.22658]
[1778712734359,36.0,79454.3,0.0,0.70901,0.00012,26.21641]
[1778712739398,36.0,79456.44,0.0,0.70927,0.00012,26.20609]
[1778712747451,36.0,79455.36,0.0,0.70913,0.00012,26.21155]
[1778712752485,36.01,79455.64,0.0,0.70918,0.00012,26.2068]
[1778712760541,36.01,79454.49,0.0,0.70904,0.00012,26.2125]
[1778712766583,36.01,79453.12,0.0,0.70887,0.00012,26.21916]
[1778712772626,36.01,79454.71,0.0,0.70906,0.00012,26.21136]
[1778712779675,36.01,79454.95,0.0,0.70909,0.00012,26.21016]
[1778712785719,36.0,79455.87,0.0,0.70921,0.00012,26.20563]
[1778712790752,36.01,79456.11,0.0,0.70924,0.00012,26.20445]
[1778712795786,36.01,79456.51,0.0,0.70929,0.00012,26.2025]
[1778712800822,36.01,79457.07,0.0,0.70936,0.00012,26.19976]
[1778712806864,36.01,79451.62,0.0,0.70868,0.00012,26.22652]
[1778712811899,36.0,79447.54,0.0,0.70819,0.00012,26.24293]
[1778712816934,36.0,79447.33,0.0,0.70817,0.00012,26.24374]
[1778712821969,36.0,79449.21,0.0,0.70841,0.00012,26.23429]
[1778712827006,36.0,79450.07,0.0,0.70852,0.00012,26.22983]
[1778712833046,36.0,79449.49,0.0,0.70846,0.00012,26.23245]
[1778712839089,36.0,79451.41,0.0,0.7087,0.00012,26.22287]
[1778712844090,36.0,79451.87,0.0,0.70876,0.00012,26.22049]
[1778712849159,36.0,79452.53,0.0,0.70884,0.00012,26.21718]
[1778712854160,36.0,79452.81,0.0,0.70888,0.00012,26.21575]
[1778712859236,36.0,79453.49,0.0,0.70897,0.00012,26.21236]
[1778712866288,36.0,79453.53,0.0,0.70897,0.00012,26.21222]
[1778712874300,36.0,79453.99,0.0,0.70904,0.00012,26.2066]
[1778712879377,36.0,79450.96,0.0,0.70867,0.00012,26.22149]
[1778712885421,36.0,79450.1,0.0,0.70856,0.00012,26.22564]
[1778712890456,36.0,79449.78,0.0,0.70852,0.00012,26.22712]
[1778712896497,36.0,79448.15,0.0,0.70832,0.00012,26.23496]
[1778712901531,36.0,79447.88,0.0,0.70829,0.00012,26.23614]
[1778712906566,36.0,79449.91,0.0,0.70855,0.00012,26.22602]
[1778712911603,35.99,79432.94,0.0,0.70643,0.00013,26.30877]
[1778712912611,35.99,79429.04,0.0,0.70595,0.00013,26.32749]
[1778712916638,35.99,79415.18,0.0,0.70422,0.00013,26.39403]
[1778712921673,35.99,79411.82,0.0,0.70382,0.00013,26.4096]
[1778712926708,35.99,79408.28,0.0,0.70338,0.00013,26.42604]
[1778712931747,35.98,79416.63,0.0,0.70446,0.00013,26.38192]
[1778712935779,35.98,79431.66,0.0,0.70635,0.00013,26.30891]
[1778712936785,35.98,79442.88,0.0,0.70776,0.00012,26.2542]
[1778712942827,35.98,79439.14,0.0,0.70729,0.00013,26.27242]
[1778712947862,35.98,79439.83,0.0,0.70738,0.00013,26.26896]
[1778712952897,35.98,79442.15,0.0,0.70767,0.00012,26.2575]
[1778712958940,35.98,79443.13,0.0,0.7078,0.00012,26.25252]
[1778712962967,35.98,79434.97,0.0,0.70679,0.00013,26.29209]
[1778712964981,35.98,79428.65,0.0,0.706,0.00013,26.32264]
[1778712971023,35.97,79425.97,0.0,0.70568,0.00013,26.33497]
[1778712976058,35.97,79419.92,0.0,0.70493,0.00013,26.36366]
[1778712981094,35.97,79416.1,0.0,0.70447,0.00013,26.38145]
[1778712986128,35.96,79414.87,0.0,0.70433,0.00013,26.38678]
[1778712991163,35.96,79409.2,0.0,0.70365,0.00013,26.41006]
[1778712997205,35.96,79405.27,0.0,0.70318,0.00013,26.42804]
[1778713002241,35.95,79399.14,0.0,0.70242,0.00013,26.45669]
[1778713005217,35.95,79391.44,0.0,0.70146,0.00013,26.49307]
[1778713012312,35.95,79393.92,0.0,0.7018,0.00013,26.48021]
[1778713016346,35.94,79387.29,0.0,0.70098,0.00013,26.51121]
[1778713018354,35.94,79405.78,0.0,0.70332,0.00013,26.42238]
[1778713019361,35.94,79407.0,0.0,0.70348,0.00013,26.41639]
[1778713024396,35.94,79409.35,0.0,0.70379,0.00013,26.40447]
[1778713030438,35.93,79411.35,0.0,0.70406,0.00013,26.39411]
[1778713035479,35.93,79413.76,0.0,0.70437,0.00013,26.3819]
[1778713037493,35.93,79405.98,0.0,0.7034,0.00013,26.41914]
[1778713044542,35.92,79404.42,0.0,0.70323,0.00013,26.42556]
[1778713050584,35.92,79407.39,0.0,0.70363,0.00013,26.41037]
[1778713055619,35.92,79409.57,0.0,0.70394,0.00013,26.39572]
[1778713062671,35.91,79411.6,0.0,0.70422,0.00013,26.38501]
[1778713064682,35.91,79421.96,0.0,0.70552,0.00013,26.33458]
[1778713065689,35.91,79433.8,0.0,0.70701,0.00013,26.27683]
[1778713066710,35.91,79435.22,0.0,0.70719,0.00013,26.26986]
[1778713073752,35.91,79434.93,0.0,0.70716,0.00013,26.27116]
[1778713078781,35.91,79432.99,0.0,0.70692,0.00013,26.28055]
[1778713083820,35.91,79435.46,0.0,0.70723,0.00013,26.26834]
[1778713088854,35.91,79434.11,0.0,0.70706,0.00013,26.2749]
[1778713093887,35.91,79432.25,0.0,0.70683,0.00013,26.28396]
[1778713098923,35.91,79433.05,0.0,0.70693,0.00013,26.28007]
[1778713103957,35.91,79435.43,0.0,0.70723,0.00013,26.26853]
[1778713116041,35.91,79435.95,0.0,0.7073,0.00013,26.26283]
[1778713120069,35.91,79430.12,0.0,0.70657,0.00013,26.29139]
[1778713126061,35.91,79427.75,0.0,0.70627,0.00013,26.30299]
[1778713132153,35.91,79426.17,0.0,0.70607,0.00013,26.31066]
[1778713137189,35.91,79423.39,0.0,0.70573,0.00013,26.32408]
[1778713142225,35.91,79422.17,0.0,0.70558,0.00013,26.32987]
[1778713147259,35.91,79419.94,0.0,0.7053,0.00013,26.3405]
[1778713149273,35.91,79414.38,0.0,0.7046,0.00013,26.36734]
[1778713154308,35.9,79410.28,0.0,0.7041,0.00013,26.38672]
[1778713159344,35.9,79411.9,0.0,0.70431,0.00013,26.37845]
[1778713165386,35.9,79413.37,0.0,0.70451,0.00013,26.3708]
[1778713170421,35.9,79413.36,0.0,0.70452,0.00013,26.37035]
[1778713175456,35.89,79415.01,0.0,0.70476,0.00013,26.35846]
[1778713180492,35.89,79418.95,0.0,0.70526,0.00013,26.33898]
[1778713185526,35.89,79420.05,0.0,0.70541,0.00013,26.3333]
[1778713190561,35.89,79420.75,0.0,0.70551,0.00013,26.32957]
[1778713196552,35.89,79420.89,0.0,0.70553,0.00013,26.32848]
[1778713201644,35.89,79421.03,0.0,0.70556,0.00013,26.32745]
[1778713206684,35.88,79425.76,0.0,0.70616,0.00013,26.30408]
[1778713211714,35.88,79425.73,0.0,0.70617,0.00013,26.30394]
[1778713216749,35.88,79424.61,0.0,0.70603,0.00013,26.30909]
[1778713221784,35.88,79425.58,0.0,0.70616,0.00013,26.30405]
[1778713226819,35.88,79426.33,0.0,0.70626,0.00013,26.30011]
[1778713236889,35.88,79425.83,0.0,0.70623,0.00013,26.29848]
[1778713241924,35.87,79425.37,0.0,0.70618,0.00013,26.30041]
[1778713246959,35.87,79427.09,0.0,0.70641,0.00013,26.29173]
[1778713247966,35.87,79436.05,0.0,0.70753,0.00013,26.24785]
[1778713248974,35.87,79440.52,0.0,0.70809,0.00013,26.2259]
[1778713254008,35.87,79445.16,0.0,0.70867,0.00013,26.20311]
[1778713259042,35.87,79446.52,0.0,0.70884,0.00013,26.19643]
[1778713265086,35.87,79447.69,0.0,0.70899,0.00013,26.19065]
[1778713270123,35.87,79450.59,0.0,0.70935,0.00013,26.17636]
[1778713275156,35.87,79460.85,0.0,0.71063,0.00012,26.12568]
[1778713280195,35.87,79484.56,0.0,0.71357,0.00012,26.0076]
[1778713281202,35.87,79484.79,0.0,0.7136,0.00012,26.00663]
[1778713282210,35.88,79478.25,0.0,0.71278,0.00012,26.03961]
[1778713287248,35.88,79477.66,0.0,0.71269,0.00012,26.04349]
[1778713292279,35.88,79477.95,0.0,0.71273,0.00012,26.03913]
[1778713297314,35.88,79476.72,0.0,0.71257,0.00012,26.04547]
[1778713302349,35.89,79476.86,0.0,0.71257,0.00012,26.04546]
[1778713306377,35.89,79467.62,0.0,0.71141,0.00012,26.09213]
[1778713307385,35.89,79446.25,0.0,0.70874,0.00013,26.19793]
[1778713312420,35.89,79443.22,0.0,0.70836,0.00013,26.21286]
[1778713319468,35.89,79442.65,0.0,0.70829,0.00013,26.21558]
[1778713323500,35.89,79423.86,0.0,0.70594,0.00013,26.30731]
[1778713326517,35.89,79431.13,0.0,0.70686,0.00013,26.27155]
[1778713332559,35.88,79428.88,0.0,0.70659,0.00013,26.28212]
[1778713333566,35.88,79423.64,0.0,0.70593,0.00013,26.30757]
[1778713338601,35.88,79419.49,0.0,0.70542,0.00013,26.32726]
[1778713345650,35.88,79419.09,0.0,0.70538,0.00013,26.32858]
[1778713351692,35.88,79418.43,0.0,0.70533,0.00013,26.32786]
[1778713356729,35.87,79417.61,0.0,0.70524,0.00013,26.33151]
[1778713357735,35.87,79424.27,0.0,0.70608,0.00013,26.29905]
[1778713358743,35.87,79419.09,0.0,0.70542,0.00013,26.32423]
[1778713363778,35.87,79417.46,0.0,0.70523,0.00013,26.33187]
[1778713365792,35.87,79423.15,0.0,0.70594,0.00013,26.30411]
[1778713370830,35.87,79425.86,0.0,0.70629,0.00013,26.29081]
[1778713375866,35.87,79424.27,0.0,0.70609,0.00013,26.29849]
[1778713379893,35.87,79418.52,0.0,0.70537,0.00013,26.32636]
[1778713381909,35.87,79405.35,0.0,0.70371,0.00013,26.39003]
[1778713382914,35.87,79401.67,0.0,0.70325,0.00013,26.40766]
[1778713387951,35.87,79403.73,0.0,0.70352,0.00013,26.39712]
[1778713390970,35.87,79397.65,0.0,0.70276,0.00013,26.42603]
[1778713392984,35.86,79395.06,0.0,0.70244,0.00013,26.43816]
[1778713398019,35.86,79396.6,0.0,0.70266,0.00013,26.42998]
[1778713405068,35.85,79397.29,0.0,0.70277,0.00013,26.42561]
[1778713410103,35.85,79399.22,0.0,0.70303,0.00013,26.41569]
[1778713414131,35.85,79392.97,0.0,0.70227,0.00013,26.4419]
[1778713419166,35.85,79391.05,0.0,0.70204,0.00013,26.45053]
[1778713424201,35.84,79389.17,0.0,0.70181,0.00013,26.45897]
[1778713428230,35.84,79379.85,0.0,0.70064,0.00013,26.50306]
[1778713429238,35.84,79378.63,0.0,0.70049,0.00013,26.50873]
[1778713434273,35.84,79375.25,0.0,0.70008,0.00013,26.52402]
[1778713437294,35.83,79368.54,0.0,0.69924,0.00013,26.55539]
[1778713439309,35.83,79364.09,0.0,0.69867,0.00013,26.57655]
[1778713442330,35.83,79374.49,0.0,0.7,0.00013,26.52707]
[1778713444345,35.83,79382.75,0.0,0.70106,0.00013,26.48741]
[1778713446357,35.83,79380.66,0.0,0.7008,0.00013,26.49716]
[1778713449379,35.83,79375.51,0.0,0.70015,0.00013,26.5213]
[1778713454415,35.82,79370.86,0.0,0.69958,0.00013,26.54252]
[1778713458457,35.82,79376.06,0.0,0.70025,0.00013,26.51734]
[1778713463493,35.82,79360.73,0.0,0.69832,0.00013,26.58939]
[1778713471547,35.82,79363.85,0.0,0.69873,0.00013,26.57143]
[1778713476582,35.82,79367.59,0.0,0.69921,0.00013,26.55362]
[1778713477590,35.82,79381.35,0.0,0.70096,0.00013,26.48802]
[1778713482624,35.81,79377.99,0.0,0.70055,0.00013,26.50338]
[1778713486652,35.81,79360.63,0.0,0.69835,0.00013,26.58531]
[1778713491689,35.81,79356.35,0.0,0.69781,0.00013,26.60531]
[1778713496722,35.81,79348.37,0.0,0.6968,0.00013,26.64256]
[1778713501758,35.81,79350.77,0.0,0.69711,0.00013,26.63117]
[1778713505789,35.81,79356.46,0.0,0.69783,0.00013,26.60459]
[1778713506793,35.81,79364.79,0.0,0.6989,0.00013,26.56502]
[1778713508743,35.81,79377.11,0.0,0.70047,0.00013,26.50615]
[1778713513842,35.8,79370.45,0.0,0.69965,0.00013,26.53705]
[1778713518879,35.8,79363.36,0.0,0.69876,0.00013,26.57013]
[1778713525931,35.8,79365.44,0.0,0.69904,0.00013,26.55961]
[1778713530966,35.79,79365.85,0.0,0.6991,0.00013,26.55741]
[1778713531973,35.79,79371.07,0.0,0.69979,0.00013,26.52897]
[1778713533987,35.79,79376.17,0.0,0.70044,0.00013,26.50431]
[1778713534994,35.79,79382.44,0.0,0.70125,0.00013,26.47418]
[1778713537008,35.79,79383.93,0.0,0.70144,0.00013,26.46677]
[1778713542043,35.79,79380.37,0.0,0.70101,0.00013,26.48312]
[1778713547078,35.78,79381.94,0.0,0.70123,0.00013,26.47485]
[1778713551106,35.78,79385.47,0.0,0.70169,0.00013,26.45744]
[1778713554127,35.78,79398.32,0.0,0.70332,0.00013,26.39526]
[1778713555134,35.78,79396.92,0.0,0.70315,0.00013,26.40197]
[1778713560170,35.78,79397.94,0.0,0.70328,0.00013,26.39678]
[1778713565207,35.77,79398.02,0.0,0.7033,0.00013,26.39611]
[1778713569164,35.77,79390.11,0.0,0.7023,0.00013,26.43398]
[1778713574269,35.77,79393.14,0.0,0.7027,0.00013,26.41891]
[1778713576283,35.77,79386.29,0.0,0.70184,0.00013,26.45166]
[1778713581318,35.77,79376.79,0.0,0.70064,0.00013,26.49672]
[1778713582325,35.77,79374.01,0.0,0.70029,0.00013,26.50989]
[1778713587360,35.76,79376.19,0.0,0.70058,0.00013,26.49896]
[1778713592394,35.76,79375.1,0.0,0.70047,0.00013,26.50026]
[1778713597431,35.76,79377.9,0.0,0.70084,0.00013,26.48641]
[1778713598441,35.76,79392.01,0.0,0.70263,0.00013,26.41861]
[1778713599446,35.76,79391.27,0.0,0.70254,0.00013,26.42217]
[1778713604480,35.76,79390.19,0.0,0.7024,0.00013,26.42735]
[1778713609514,35.76,79389.44,0.0,0.70231,0.00013,26.43094]
[1778713614549,35.76,79392.51,0.0,0.7027,0.00013,26.4162]
[1778713619587,35.76,79389.92,0.0,0.70236,0.00013,26.42876]
[1778713624619,35.76,79394.79,0.0,0.70298,0.00013,26.40537]
[1778713629654,35.76,79391.6,0.0,0.70257,0.00013,26.42086]
[1778713634690,35.76,79391.9,0.0,0.70261,0.00013,26.4195]
[1778713639724,35.76,79391.66,0.0,0.70258,0.00013,26.42075]
[1778713642746,35.76,79381.68,0.0,0.70131,0.00013,26.4687]
[1778713643757,35.76,79366.57,0.0,0.69938,0.00013,26.54071]
[1778713648852,35.76,79366.95,0.0,0.69945,0.00013,26.53844]
[1778713653888,35.76,79366.27,0.0,0.69939,0.00013,26.53774]
[1778713658923,35.75,79363.45,0.0,0.69904,0.00013,26.55061]
[1778713663957,35.75,79362.41,0.0,0.69893,0.00013,26.55489]
[1778713669870,35.74,79364.24,0.0,0.69918,0.00013,26.5454]
[1778713675040,35.74,79364.53,0.0,0.69923,0.00013,26.54335]
[1778713686116,35.73,79362.94,0.0,0.69907,0.00013,26.54923]
[1778713691150,35.73,79358.79,0.0,0.69855,0.00013,26.56855]
[1778713693165,35.73,79365.3,0.0,0.69938,0.00013,26.53776]
[1778713694179,35.73,79372.75,0.0,0.70033,0.00013,26.50209]
[1778713695187,35.73,79382.32,0.0,0.70156,0.00013,26.45615]
[1778713696187,35.73,79395.91,0.0,0.70329,0.00013,26.39058]
[1778713697194,35.73,79396.13,0.0,0.70331,0.00013,26.3895]
[1778713701222,35.73,79389.43,0.0,0.70246,0.00013,26.42182]
[1778713706256,35.73,79386.66,0.0,0.70212,0.00013,26.435]
[1778713711291,35.73,79386.26,0.0,0.70209,0.00013,26.43336]
[1778713717333,35.73,79379.84,0.0,0.70127,0.00013,26.46399]
[1778713723376,35.73,79377.95,0.0,0.70104,0.00013,26.47282]
[1778713730425,35.72,79374.29,0.0,0.70058,0.00013,26.49004]
[1778713739490,35.72,79373.31,0.0,0.70046,0.00013,26.49434]
[1778713745532,35.72,79372.25,0.0,0.70034,0.00013,26.49915]
[1778713750577,35.72,79371.86,0.0,0.70029,0.00013,26.50081]
[1778713751579,35.72,79377.35,0.0,0.70099,0.00013,26.47451]
[1778713752587,35.72,79382.7,0.0,0.70167,0.00013,26.44882]
[1778713754604,35.72,79387.83,0.0,0.70233,0.00013,26.42418]
[1778713759638,35.72,79388.16,0.0,0.70236,0.00013,26.42278]
[1778713764673,35.72,79388.69,0.0,0.70242,0.00013,26.42045]
[1778713769708,35.72,79387.49,0.0,0.70227,0.00013,26.42649]
[1778713774743,35.72,79387.29,0.0,0.70225,0.00013,26.42422]
[1778713779779,35.72,79386.83,0.0,0.70219,0.00013,26.42664]
[1778713784814,35.73,79381.71,0.0,0.70153,0.00013,26.4514]
[1778713789848,35.73,79383.09,0.0,0.70171,0.00013,26.44487]
[1778713794884,35.73,79380.27,0.0,0.70135,0.00013,26.45846]
[1778713799918,35.73,79382.13,0.0,0.70158,0.00013,26.44963]
[1778713804954,35.73,79381.06,0.0,0.70144,0.00013,26.4548]
[1778713806976,35.73,79374.49,0.0,0.70061,0.00013,26.48627]
[1778713807986,35.73,79347.24,0.0,0.69712,0.00013,26.61563]
[1778713813022,35.73,79342.39,0.0,0.69649,0.00013,26.63866]
[1778713814029,35.73,79334.71,0.0,0.69551,0.00013,26.67464]
[1778713819065,35.73,79339.68,0.0,0.69613,0.00013,26.65185]
[1778713825106,35.73,79340.4,0.0,0.69622,0.00013,26.64869]
[1778713828127,35.73,79347.71,0.0,0.69716,0.00013,26.61431]
[1778713831000,35.73,79354.63,0.0,0.69806,0.00013,26.57826]
[1778713836188,35.73,79356.84,0.0,0.69834,0.00013,26.568]
[1778713841226,35.73,79354.28,0.0,0.69801,0.00013,26.58025]
[1778713846264,35.73,79352.29,0.0,0.69775,0.00013,26.58974]
[1778713851300,35.73,79353.4,0.0,0.69789,0.00013,26.58459]
[1778713857344,35.74,79355.58,0.0,0.69817,0.00013,26.57442]
[1778713863384,35.74,79359.81,0.0,0.6987,0.00013,26.5546]
[1778713866405,35.74,79370.72,0.0,0.70009,0.00013,26.50284]
[1778713867413,35.74,79373.72,0.0,0.70047,0.00013,26.4886]
[1778713872447,35.74,79372.05,0.0,0.70025,0.00013,26.49709]
[1778713877483,35.74,79373.05,0.0,0.70037,0.00013,26.49254]
[1778713878489,35.74,79378.48,0.0,0.70107,0.00013,26.46639]
[1778713884532,35.74,79376.14,0.0,0.70079,0.00013,26.47672]
[1778713889569,35.73,79374.38,0.0,0.70058,0.00013,26.4846]
[1778713894612,35.73,79373.35,0.0,0.70048,0.00013,26.48568]
[1778713896615,35.73,79378.76,0.0,0.70117,0.00013,26.45964]
[1778713908700,35.73,79378.55,0.0,0.70116,0.00013,26.46005]
[1778713911721,35.73,79372.19,0.0,0.70035,0.00013,26.49031]
[1778713916755,35.72,79369.64,0.0,0.70004,0.00013,26.5021]
[1778713921790,35.72,79367.91,0.0,0.69982,0.00013,26.50995]
[1778713925819,35.72,79374.71,0.0,0.7007,0.00013,26.47716]
[1778713929846,35.72,79377.29,0.0,0.70103,0.00013,26.46465]
[1778713936895,35.72,79376.41,0.0,0.70093,0.00013,26.46859]
[1778713941930,35.72,79375.14,0.0,0.70077,0.00013,26.47448]
[1778713943944,35.72,79365.25,0.0,0.69951,0.00013,26.52156]
[1778713948979,35.71,79363.43,0.0,0.69929,0.00013,26.52972]
[1778713955021,35.71,79363.93,0.0,0.69939,0.00013,26.52329]
[1778713960057,35.71,79363.91,0.0,0.6994,0.00013,26.52285]
[1778713965091,35.71,79364.4,0.0,0.69948,0.00013,26.51994]
[1778713968112,35.7,79375.71,0.0,0.70093,0.00013,26.4656]
[1778713973147,35.7,79376.9,0.0,0.70109,0.00013,26.45958]
[1778713976168,35.7,79368.89,0.0,0.70007,0.00013,26.49768]
[1778713982211,35.7,79367.54,0.0,0.69991,0.00013,26.5036]
[1778713987245,35.7,79366.75,0.0,0.69982,0.00013,26.50699]
[1778713992141,35.69,79354.45,0.0,0.69826,0.00013,26.56505]
[1778713997315,35.69,79354.82,0.0,0.69832,0.00013,26.56265]
[1778714002351,35.69,79359.66,0.0,0.69896,0.00013,26.53903]
[1778714008392,35.68,79362.19,0.0,0.6993,0.00013,26.52625]
[1778714013426,35.68,79363.85,0.0,0.69955,0.00013,26.51426]
[1778714018464,35.68,79359.7,0.0,0.69903,0.00013,26.53334]
[1778714023501,35.67,79359.45,0.0,0.69902,0.00013,26.53373]
[1778714030550,35.67,79363.14,0.0,0.69952,0.00013,26.51509]
[1778714035585,35.66,79359.83,0.0,0.69912,0.00013,26.53004]
[1778714040621,35.66,79360.74,0.0,0.69925,0.00013,26.52483]
[1778714045655,35.65,79364.39,0.0,0.69974,0.00013,26.50656]
[1778714047670,35.65,79370.84,0.0,0.70058,0.00013,26.47538]
[1778714048677,35.65,79386.76,0.0,0.70261,0.00013,26.39861]
[1778714049684,35.65,79386.14,0.0,0.70253,0.00013,26.40155]
[1778714054718,35.65,79383.37,0.0,0.70219,0.00013,26.41465]
[1778714059755,35.65,79378.12,0.0,0.70153,0.00013,26.4396]
[1778714065797,35.64,79373.04,0.0,0.70089,0.00013,26.46351]
[1778714071838,35.64,79371.3,0.0,0.7007,0.00013,26.46794]
[1778714075866,35.64,79366.07,0.0,0.70004,0.00013,26.49268]
[1778714078887,35.64,79358.05,0.0,0.69901,0.00013,26.5307]
[1778714082917,35.64,79357.06,0.0,0.6989,0.00013,26.53492]
[1778714087951,35.63,79357.25,0.0,0.69894,0.00013,26.53333]
[1778714092985,35.63,79358.62,0.0,0.69914,0.00013,26.52608]
[1778714098020,35.62,79359.49,0.0,0.69927,0.00013,26.5212]
[1778714105072,35.62,79359.95,0.0,0.69935,0.00013,26.51795]
[1778714111113,35.61,79361.16,0.0,0.69953,0.00013,26.5111]
[1778714117155,35.62,79360.76,0.0,0.69947,0.00013,26.51351]
[1778714122190,35.62,79358.39,0.0,0.69916,0.00013,26.52519]
[1778714127230,35.62,79360.47,0.0,0.69942,0.00013,26.51559]
[1778714129243,35.62,79367.07,0.0,0.70026,0.00013,26.48419]
[1778714134277,35.62,79366.95,0.0,0.70025,0.00013,26.48179]
[1778714139311,35.63,79366.95,0.0,0.70024,0.00013,26.48225]
[1778714144345,35.63,79367.87,0.0,0.70034,0.00013,26.4783]
[1778714146361,35.63,79352.57,0.0,0.69838,0.00013,26.5514]
[1778714151398,35.63,79348.43,0.0,0.69785,0.00013,26.57106]
[1778714156430,35.63,79354.1,0.0,0.69857,0.00013,26.5442]
[1778714161465,35.63,79355.51,0.0,0.69875,0.00013,26.53766]
[1778714167507,35.63,79355.27,0.0,0.69871,0.00013,26.53899]
[1778714171535,35.63,79360.84,0.0,0.69942,0.00013,26.51262]
[1778714183479,35.64,79363.33,0.0,0.69972,0.00013,26.5016]
[1778714190671,35.64,79363.56,0.0,0.69974,0.00013,26.50106]
[1778714201745,35.64,79363.37,0.0,0.69971,0.00013,26.49945]
[1778714206783,35.65,79362.86,0.0,0.69963,0.00013,26.50232]
[1778714211818,35.65,79364.07,0.0,0.69977,0.00013,26.49698]
[1778714216853,35.65,79365.2,0.0,0.69991,0.00013,26.49205]
[1778714222895,35.65,79365.01,0.0,0.69987,0.00013,26.49355]
[1778714223903,35.65,79374.64,0.0,0.7011,0.00013,26.44727]
[1778714224909,35.65,79382.99,0.0,0.70217,0.00013,26.40697]
[1778714225919,35.65,79384.44,0.0,0.70236,0.00013,26.3999]
[1778714230955,35.65,79385.92,0.0,0.70255,0.00013,26.39248]
[1778714235990,35.65,79385.54,0.0,0.70251,0.00013,26.39408]
[1778714242031,35.65,79384.97,0.0,0.70245,0.00013,26.39658]
[1778714247070,35.65,79381.23,0.0,0.70197,0.00013,26.41442]
[1778714252107,35.65,79378.22,0.0,0.70161,0.00013,26.4252]
[1778714257140,35.64,79376.24,0.0,0.70137,0.00013,26.43447]
[1778714262177,35.64,79375.38,0.0,0.70126,0.00013,26.43835]
[1778714267211,35.64,79373.67,0.0,0.70105,0.00013,26.44625]
[1778714272245,35.64,79370.45,0.0,0.70065,0.00013,26.46147]
[1778714280302,35.64,79367.55,0.0,0.70029,0.00013,26.47473]
[1778714284330,35.64,79370.19,0.0,0.70064,0.00013,26.46188]
[1778714289365,35.64,79370.31,0.0,0.70065,0.00013,26.46114]
[1778714294400,35.63,79369.05,0.0,0.7005,0.00013,26.46702]
[1778714299435,35.63,79368.02,0.0,0.70037,0.00013,26.4718]
[1778714304470,35.63,79365.62,0.0,0.70007,0.00013,26.48316]
[1778714307492,35.63,79358.49,0.0,0.69915,0.00013,26.51709]
[1778714312527,35.63,79357.5,0.0,0.69906,0.00013,26.51795]
[1778714313535,35.63,79363.84,0.0,0.69987,0.00013,26.48764]
[1778714318569,35.63,79364.05,0.0,0.69991,0.00013,26.48629]
[1778714321590,35.63,79369.94,0.0,0.70066,0.00013,26.45787]
[1778714327632,35.62,79369.31,0.0,0.70059,0.00013,26.46048]
[1778714329646,35.62,79376.43,0.0,0.70151,0.00013,26.42617]
[1778714331660,35.62,79363.91,0.0,0.69991,0.00013,26.48611]
[1778714332667,35.62,79354.62,0.0,0.69872,0.00013,26.53029]
[1778714335689,35.62,79345.74,0.0,0.69759,0.00013,26.57212]
[1778714340723,35.62,79346.42,0.0,0.69768,0.00013,26.56876]
[1778714345758,35.62,79350.23,0.0,0.69817,0.00013,26.55044]
[1778714350798,35.62,79352.23,0.0,0.69843,0.00013,26.54097]
[1778714355835,35.62,79352.19,0.0,0.69842,0.00013,26.54131]
[1778714359863,35.62,79345.67,0.0,0.69758,0.00013,26.57248]
[1778714364901,35.63,79345.12,0.0,0.69748,0.00013,26.57611]
[1778714373967,35.64,79345.14,0.0,0.69746,0.00013,26.57435]
[1778714381016,35.64,79344.76,0.0,0.69737,0.00013,26.57747]
[1778714386051,35.65,79344.89,0.0,0.69737,0.00013,26.5778]
[1778714387058,35.65,79351.76,0.0,0.69825,0.00013,26.54523]
[1778714391088,35.65,79352.57,0.0,0.69835,0.00013,26.54139]
[1778714396121,35.65,79353.05,0.0,0.69841,0.00013,26.53916]
[1778714401156,35.65,79351.8,0.0,0.69825,0.00013,26.54512]
[1778714406191,35.65,79350.87,0.0,0.69813,0.00013,26.54957]
[1778714411226,35.65,79348.11,0.0,0.69778,0.00013,26.5627]
[1778714416262,35.65,79347.23,0.0,0.69766,0.00013,26.56687]
[1778714421297,35.65,79355.18,0.0,0.69868,0.00013,26.52917]
[1778714422312,35.65,79357.21,0.0,0.69894,0.00013,26.51955]
[1778714427342,35.65,79357.68,0.0,0.699,0.00013,26.51756]
[1778714432377,35.65,79355.31,0.0,0.6987,0.00013,26.52568]
[1778714437414,35.65,79354.17,0.0,0.69855,0.00013,26.53138]
[1778714445469,35.66,79352.73,0.0,0.69835,0.00013,26.53874]
[1778714452518,35.66,79351.88,0.0,0.69823,0.00013,26.5432]
[1778714457554,35.66,79350.44,0.0,0.69804,0.00013,26.55034]
[1778714459569,35.66,79358.55,0.0,0.69908,0.00013,26.51198]
[1778714460575,35.66,79363.83,0.0,0.69976,0.00013,26.48664]
[1778714465610,35.66,79364.25,0.0,0.69983,0.00013,26.48381]
[1778714470644,35.65,79367.17,0.0,0.70023,0.00013,26.46905]
[1778714475681,35.65,79368.2,0.0,0.70037,0.00013,26.46345]
[1778714480714,35.65,79369.58,0.0,0.70057,0.00013,26.45623]
[1778714482728,35.64,79364.37,0.0,0.69991,0.00013,26.48089]
[1778714488780,35.64,79359.86,0.0,0.69934,0.00013,26.50208]
[1778714493805,35.64,79360.53,0.0,0.69945,0.00013,26.49518]
[1778714498840,35.64,79361.13,0.0,0.69953,0.00013,26.49198]
[1778714503875,35.64,79357.44,0.0,0.69907,0.00013,26.50907]
[1778714509917,35.63,79358.7,0.0,0.69925,0.00013,26.50245]
[1778714510924,35.63,79350.86,0.0,0.69825,0.00013,26.53961]
[1778714515960,35.63,79354.55,0.0,0.69874,0.00013,26.5214]
[1778714522001,35.63,79355.24,0.0,0.69882,0.00013,26.51834]
[1778714527037,35.63,79358.26,0.0,0.6992,0.00013,26.50428]
[1778714529051,35.63,79363.86,0.0,0.69992,0.00013,26.47744]
[1778714531067,35.63,79371.0,0.0,0.70084,0.00013,26.44294]
[1778714536100,35.63,79372.83,0.0,0.70109,0.00013,26.43354]
[1778714541136,35.62,79375.22,0.0,0.70141,0.00013,26.42156]
[1778714546170,35.62,79376.53,0.0,0.70159,0.00013,26.41487]
[1778714551205,35.62,79375.91,0.0,0.70153,0.00013,26.41406]
[1778714557247,35.62,79375.55,0.0,0.7015,0.00013,26.41542]
[1778714562282,35.62,79375.34,0.0,0.70148,0.00013,26.41614]
[1778714568324,35.61,79374.67,0.0,0.7014,0.00013,26.41905]
[1778714573359,35.61,79374.32,0.0,0.70136,0.00013,26.42048]
[1778714579401,35.61,79373.57,0.0,0.70127,0.00013,26.42381]
[1778714584436,35.61,79373.14,0.0,0.70122,0.00013,26.42566]
[1778714586450,35.61,79380.98,0.0,0.70223,0.00013,26.38777]
[1778714587457,35.61,79380.76,0.0,0.7022,0.00013,26.38883]
[1778714592492,35.61,79381.74,0.0,0.70232,0.00013,26.38407]
[1778714598534,35.61,79378.9,0.0,0.70196,0.00013,26.39774]
[1778714603569,35.61,79385.27,0.0,0.70278,0.00013,26.36688]
[1778714607598,35.61,79392.3,0.0,0.70367,0.00013,26.33281]
[1778714612633,35.61,79393.29,0.0,0.70381,0.00013,26.32482]
[1778714617667,35.61,79392.42,0.0,0.70369,0.00013,26.32934]
[1778714622702,35.61,79388.16,0.0,0.70314,0.00013,26.35027]
[1778714627740,35.62,79387.84,0.0,0.7031,0.00013,26.35202]
[1778714632773,35.62,79380.77,0.0,0.70219,0.00013,26.38636]
[1778714637808,35.62,79383.25,0.0,0.70251,0.00013,26.37447]
[1778714638814,35.62,79375.69,0.0,0.70154,0.00013,26.41096]
[1778714643852,35.62,79378.8,0.0,0.70194,0.00013,26.39594]
[1778714644857,35.62,79384.47,0.0,0.70266,0.00013,26.36858]
[1778714649892,35.62,79382.55,0.0,0.70241,0.00013,26.37808]
[1778714654927,35.62,79382.0,0.0,0.70234,0.00013,26.38096]
[1778714659962,35.62,79385.91,0.0,0.70283,0.00013,26.36232]
[1778714664997,35.62,79387.51,0.0,0.70302,0.00013,26.35491]
[1778714670036,35.62,79380.56,0.0,0.70213,0.00013,26.38887]
[1778714673058,35.62,79385.02,0.0,0.70271,0.00013,26.364]
[1778714674064,35.62,79386.68,0.0,0.70292,0.00013,26.35603]
[1778714679099,35.63,79391.08,0.0,0.70348,0.00013,26.33502]
[1778714684135,35.63,79392.23,0.0,0.70361,0.00013,26.32986]
[1778714690177,35.63,79394.74,0.0,0.70392,0.00013,26.31817]
[1778714695212,35.63,79395.88,0.0,0.70405,0.00013,26.31304]
[1778714700248,35.63,79394.21,0.0,0.70383,0.00013,26.32151]
[1778714705284,35.64,79396.17,0.0,0.70407,0.00013,26.31231]
[1778714710317,35.64,79397.78,0.0,0.70427,0.00013,26.30488]
[1778714715352,35.64,79399.12,0.0,0.70443,0.00013,26.29877]
[1778714721394,35.64,79400.36,0.0,0.70457,0.00013,26.29325]
[1778714726431,35.65,79402.11,0.0,0.70479,0.00013,26.28516]
[1778714731465,35.65,79403.57,0.0,0.70498,0.00013,26.27502]
[1778714737507,35.65,79400.44,0.0,0.70457,0.00013,26.29078]
[1778714745563,35.65,79401.73,0.0,0.70472,0.00013,26.28509]
[1778714751606,35.65,79398.21,0.0,0.70426,0.00013,26.3026]
[1778714755636,35.66,79404.05,0.0,0.705,0.00013,26.27436]
[1778714756643,35.66,79416.98,0.0,0.70664,0.00013,26.21107]
[1778714757650,35.66,79417.25,0.0,0.70667,0.00013,26.20988]
[1778714762701,35.66,79422.67,0.0,0.70734,0.00013,26.18387]
[1778714765729,35.66,79428.22,0.0,0.70803,0.00013,26.15676]
[1778714770764,35.66,79425.44,0.0,0.70767,0.00013,26.17107]
[1778714775799,35.67,79427.04,0.0,0.70785,0.00013,26.16389]
[1778714778819,35.67,79421.46,0.0,0.70714,0.00013,26.19177]
[1778714783854,35.67,79419.77,0.0,0.70691,0.00013,26.20065]
[1778714788889,35.68,79417.48,0.0,0.70661,0.00013,26.21245]
[1778714793924,35.68,79416.08,0.0,0.70644,0.00013,26.21639]
[1778714799967,35.68,79413.87,0.0,0.70614,0.00013,26.22783]
[1778714806009,35.68,79412.47,0.0,0.70595,0.00013,26.23525]
[1778714811044,35.69,79409.54,0.0,0.70557,0.00013,26.25]
[1778714816079,35.69,79406.7,0.0,0.7052,0.00013,26.26413]
[1778714818092,35.69,79393.25,0.0,0.70349,0.00013,26.32957]
[1778714823127,35.69,79396.27,0.0,0.70388,0.00013,26.3148]
[1778714828163,35.69,79401.37,0.0,0.70453,0.00013,26.28999]
[1778714833200,35.69,79400.43,0.0,0.70441,0.00013,26.2946]
[1778714838074,35.69,79406.69,0.0,0.7052,0.00013,26.26424]
[1778714843269,35.69,79410.12,0.0,0.70563,0.00013,26.2477]
[1778714848304,35.69,79405.8,0.0,0.70507,0.00013,26.26908]
[1778714852333,35.69,79413.09,0.0,0.70601,0.00013,26.23013]
[1778714858376,35.69,79412.45,0.0,0.70592,0.00013,26.23361]
[1778714863410,35.69,79408.53,0.0,0.70542,0.00013,26.25304]
[1778714868447,35.69,79406.59,0.0,0.70517,0.00013,26.26267]
[1778714872474,35.69,79401.31,0.0,0.7045,0.00013,26.28848]
[1778714878516,35.69,79396.96,0.0,0.70395,0.00013,26.30954]
[1778714883551,35.69,79398.64,0.0,0.70416,0.00013,26.30132]
[1778714888587,35.69,79401.09,0.0,0.70447,0.00013,26.28938]
[1778714891608,35.69,79381.59,0.0,0.70199,0.00013,26.3838]
[1778714892614,35.69,79373.85,0.0,0.70101,0.00013,26.42091]
[1778714894628,35.69,79371.72,0.0,0.70074,0.00013,26.43087]
[1778714898659,35.69,79366.28,0.0,0.70006,0.00013,26.45631]
[1778714903692,35.69,79365.75,0.0,0.7,0.00013,26.45845]
[1778714909734,35.69,79365.44,0.0,0.69995,0.00013,26.46018]
[1778714914768,35.69,79365.54,0.0,0.69998,0.00013,26.45647]
[1778714920810,35.69,79365.26,0.0,0.69994,0.00013,26.45806]
[1778714925847,35.69,79363.48,0.0,0.6997,0.00013,26.46676]
[1778714926855,35.69,79351.92,0.0,0.69822,0.00013,26.52174]
[1778714927862,35.69,79350.1,0.0,0.69799,0.00013,26.53034]
[1778714934909,35.69,79345.6,0.0,0.69741,0.00013,26.55154]
[1778714939945,35.69,79339.36,0.0,0.69661,0.00013,26.58104]
[1778714940953,35.69,79333.43,0.0,0.69584,0.00013,26.60889]
[1778714944982,35.69,79306.53,0.0,0.69236,0.00013,26.73418]
[1778714945989,35.69,79297.51,0.0,0.69119,0.00013,26.77581]
[1778714947011,35.69,79297.06,0.0,0.69113,0.00013,26.77797]
[1778714949016,35.7,79302.48,0.0,0.69183,0.00013,26.75325]
[1778714954061,35.7,79299.26,0.0,0.69139,0.00013,26.76859]
[1778714956065,35.7,79288.12,0.0,0.68994,0.00013,26.81983]
[1778714957072,35.7,79293.55,0.0,0.69064,0.00013,26.7951]
[1778714962119,35.7,79292.12,0.0,0.69045,0.00013,26.80203]
[1778714967154,35.71,79296.76,0.0,0.69104,0.00013,26.78125]
[1778714972189,35.71,79295.43,0.0,0.69087,0.00013,26.7844]
[1778714977224,35.71,79290.85,0.0,0.69026,0.00013,26.80575]
[1778714982260,35.71,79296.85,0.0,0.69103,0.00013,26.77871]
[1778714985281,35.71,79305.27,0.0,0.69211,0.00013,26.7404]
[1778714988302,35.72,79310.82,0.0,0.69282,0.00013,26.71528]
[1778714989309,35.72,79317.38,0.0,0.69367,0.00013,26.685]
[1778714993336,35.72,79323.01,0.0,0.69438,0.00013,26.65927]
[1778714999205,35.72,79328.06,0.0,0.69502,0.00013,26.63646]
[1778715002399,35.73,79333.32,0.0,0.69568,0.00013,26.61232]
[1778715007434,35.73,79338.49,0.0,0.69633,0.00013,26.5886]
[1778715012473,35.73,79340.51,0.0,0.6966,0.00013,26.57908]
[1778715016502,35.73,79347.2,0.0,0.69746,0.00013,26.54758]
[1778715019345,35.73,79349.12,0.0,0.6977,0.00013,26.53859]
[1778715025566,35.73,79351.89,0.0,0.69805,0.00013,26.52574]
[1778715028587,35.73,79359.02,0.0,0.69897,0.00013,26.4918]
[1778715029594,35.73,79361.05,0.0,0.69923,0.00013,26.48194]
[1778715034629,35.72,79360.96,0.0,0.69926,0.00013,26.47794]
[1778715039665,35.72,79358.89,0.0,0.69902,0.00013,26.48699]
[1778715040672,35.72,79351.57,0.0,0.69808,0.00013,26.52178]
[1778715041678,35.72,79351.72,0.0,0.6981,0.00013,26.52112]
[1778715042686,35.72,79358.51,0.0,0.69897,0.00013,26.48879]
[1778715046715,35.72,79360.48,0.0,0.69923,0.00013,26.47897]
[1778715051749,35.71,79361.91,0.0,0.69943,0.00013,26.47164]
[1778715056784,35.71,79365.17,0.0,0.69986,0.00013,26.45561]
[1778715061822,35.71,79364.31,0.0,0.69976,0.00013,26.4593]
[1778715062829,35.71,79358.74,0.0,0.69905,0.00013,26.48574]
[1778715064844,35.71,79353.26,0.0,0.69835,0.00013,26.51154]
[1778715066858,35.71,79349.5,0.0,0.69788,0.00013,26.52907]
[1778715071892,35.7,79348.43,0.0,0.69776,0.00013,26.53338]
[1778715076927,35.7,79347.55,0.0,0.69766,0.00013,26.53673]
[1778715079949,35.7,79339.5,0.0,0.69664,0.00013,26.57419]
[1778715080955,35.7,79330.92,0.0,0.69554,0.00013,26.61445]
[1778715082969,35.7,79330.44,0.0,0.69548,0.00013,26.61663]
[1778715088012,35.69,79327.32,0.0,0.69508,0.00013,26.63104]
[1778715093044,35.69,79323.41,0.0,0.6946,0.00013,26.64567]
[1778715098080,35.69,79319.98,0.0,0.69416,0.00013,26.66136]
[1778715103114,35.69,79321.83,0.0,0.69441,0.00013,26.65249]
[1778715108157,35.69,79320.54,0.0,0.69424,0.00013,26.65826]
[1778715113185,35.69,79318.47,0.0,0.69396,0.00013,26.66861]
[1778715118220,35.7,79312.55,0.0,0.69318,0.00013,26.6967]
[1778715123255,35.7,79313.88,0.0,0.69332,0.00013,26.69153]
[1778715128290,35.71,79314.66,0.0,0.6934,0.00013,26.6889]
[1778715133325,35.71,79318.74,0.0,0.6939,0.00013,26.67095]
[1778715138388,35.72,79327.3,0.0,0.69498,0.00013,26.63191]
[1778715139393,35.72,79331.32,0.0,0.69549,0.00013,26.61362]
[1778715140400,35.72,79325.62,0.0,0.69476,0.00013,26.64018]
[1778715145435,35.73,79326.16,0.0,0.6948,0.00013,26.63878]
[1778715150470,35.73,79321.32,0.0,0.69414,0.00013,26.66238]
[1778715155505,35.74,79321.72,0.0,0.69419,0.00013,26.65813]
[1778715160540,35.74,79316.52,0.0,0.69349,0.00013,26.68323]
[1778715168595,35.75,79311.67,0.0,0.69282,0.00013,26.70715]
[1778715173635,35.76,79311.57,0.0,0.69279,0.00013,26.70855]
[1778715178669,35.76,79306.58,0.0,0.69212,0.00013,26.73243]
[1778715183709,35.77,79303.82,0.0,0.69174,0.00013,26.74595]
[1778715185718,35.77,79295.53,0.0,0.69066,0.00013,26.78421]
[1778715190545,35.77,79293.19,0.0,0.69034,0.00013,26.79548]
[1778715194782,35.77,79281.66,0.0,0.68883,0.00013,26.84828]
[1778715195790,35.77,79278.39,0.0,0.6884,0.00013,26.86313]
[1778715198810,35.78,79274.9,0.0,0.68794,0.00013,26.87897]
[1778715201838,35.78,79266.91,0.0,0.6869,0.00013,26.91494]
[1778715202844,35.78,79267.48,0.0,0.68698,0.00013,26.91235]
[1778715204858,35.78,79273.65,0.0,0.68778,0.00013,26.88459]
[1778715209894,35.77,79265.63,0.0,0.68674,0.00013,26.92055]
[1778715211907,35.77,79259.42,0.0,0.68595,0.00013,26.94481]
[1778715216942,35.77,79254.9,0.0,0.68537,0.00013,26.96458]
[1778715220971,35.77,79262.41,0.0,0.68636,0.00013,26.93068]
[1778715222985,35.77,79270.0,0.0,0.68735,0.00013,26.89651]
[1778715228021,35.77,79276.58,0.0,0.68822,0.00013,26.86665]
[1778715231041,35.77,79283.89,0.0,0.68917,0.00013,26.83349]
[1778715232048,35.77,79290.35,0.0,0.69001,0.00013,26.80414]
[1778715236076,35.77,79291.72,0.0,0.69018,0.00013,26.79801]
[1778715241111,35.77,79290.49,0.0,0.69002,0.00013,26.80379]
[1778715244133,35.77,79296.8,0.0,0.69083,0.00013,26.77516]
[1778715248160,35.77,79289.4,0.0,0.68987,0.00013,26.80919]
[1778715253195,35.77,79289.66,0.0,0.68989,0.00013,26.80828]
[1778715258230,35.77,79286.5,0.0,0.68948,0.00013,26.82284]
[1778715263265,35.77,79288.04,0.0,0.68967,0.00013,26.816]
[1778715265279,35.78,79294.18,0.0,0.69047,0.00013,26.78811]
[1778715267293,35.78,79295.29,0.0,0.69061,0.00013,26.78318]
[1778715272328,35.78,79293.73,0.0,0.69041,0.00013,26.78724]
[1778715277363,35.78,79292.37,0.0,0.69022,0.00013,26.79388]
[1778715282398,35.78,79289.74,0.0,0.68987,0.00013,26.80622]
[1778715287433,35.78,79288.73,0.0,0.68973,0.00013,26.81116]
[1778715293475,35.79,79288.62,0.0,0.68971,0.00013,26.81205]
[1778715298510,35.79,79287.99,0.0,0.68962,0.00013,26.81523]
[1778715302539,35.79,79299.33,0.0,0.69108,0.00013,26.76387]
[1778715308582,35.79,79299.98,0.0,0.69115,0.00013,26.76156]
[1778715313616,35.8,79298.93,0.0,0.691,0.00013,26.7669]
[1778715320665,35.8,79297.9,0.0,0.69084,0.00013,26.77237]
[1778715323688,35.8,79314.32,0.0,0.69296,0.00013,26.69727]
[1778715324715,35.8,79320.78,0.0,0.69379,0.00013,26.66744]
[1778715329731,35.8,79324.92,0.0,0.69433,0.00013,26.64834]
[1778715334766,35.81,79326.73,0.0,0.69456,0.00013,26.63718]
[1778715339805,35.81,79328.24,0.0,0.69473,0.00013,26.63122]
[1778715342825,35.82,79320.2,0.0,0.69367,0.00013,26.66909]
[1778715347861,35.82,79317.8,0.0,0.69334,0.00013,26.68102]
[1778715352895,35.83,79317.9,0.0,0.69333,0.00013,26.68141]
[1778715358937,35.83,79312.33,0.0,0.69259,0.00013,26.7081]
[1778715363973,35.84,79311.21,0.0,0.69242,0.00013,26.71409]
[1778715369008,35.84,79306.9,0.0,0.69184,0.00013,26.73471]
[1778715375051,35.85,79305.11,0.0,0.69158,0.00013,26.74391]
[1778715378070,35.85,79311.69,0.0,0.69242,0.00013,26.71427]
[1778715383105,35.86,79316.16,0.0,0.69297,0.00013,26.69469]
[1778715388140,35.86,79321.15,0.0,0.6936,0.00013,26.67218]
[1778715393174,35.86,79317.03,0.0,0.69308,0.00013,26.68792]
[1778715394183,35.86,79311.67,0.0,0.69239,0.00013,26.71274]
[1778715396197,35.86,79315.74,0.0,0.69291,0.00013,26.69432]
[1778715400227,35.87,79321.33,0.0,0.69361,0.00013,26.6692]
[1778715405261,35.87,79326.84,0.0,0.6943,0.00013,26.64455]
[1778715410299,35.88,79332.27,0.0,0.69497,0.00013,26.62022]
[1778715415332,35.88,79336.6,0.0,0.69551,0.00013,26.60094]
[1778715422382,35.89,79339.93,0.0,0.6959,0.00013,26.58662]
[1778715427417,35.89,79336.46,0.0,0.69544,0.00013,26.60357]
[1778715432451,35.9,79335.04,0.0,0.69524,0.00013,26.61086]
[1778715436480,35.9,79327.89,0.0,0.6943,0.00013,26.64468]
[1778715439506,35.9,79320.68,0.0,0.69337,0.00013,26.6783]
[1778715445544,35.9,79314.2,0.0,0.69252,0.00013,26.70868]
[1778715449571,35.91,79307.14,0.0,0.6916,0.00013,26.74141]
[1778715454605,35.91,79303.86,0.0,0.69118,0.00013,26.75347]
[1778715459642,35.91,79300.39,0.0,0.69071,0.00013,26.76982]
[1778715461656,35.91,79291.36,0.0,0.68954,0.00013,26.81097]
[1778715462663,35.91,79283.67,0.0,0.68854,0.00013,26.84571]
[1778715467700,35.91,79282.53,0.0,0.68839,0.00013,26.85101]
[1778715470720,35.92,79287.87,0.0,0.68908,0.00013,26.82708]
[1778715477769,35.92,79288.56,0.0,0.68916,0.00013,26.82433]
[1778715488843,35.92,79289.07,0.0,0.68921,0.00013,26.82258]
[1778715498916,35.92,79289.43,0.0,0.68924,0.00013,26.82142]
[1778715503951,35.93,79287.96,0.0,0.68905,0.00013,26.82823]
[1778715509994,35.93,79288.28,0.0,0.68908,0.00013,26.82701]
[1778715515030,35.93,79288.46,0.0,0.68912,0.00013,26.82297]
[1778715520065,35.93,79289.0,0.0,0.68919,0.00013,26.82071]
[1778715525104,35.93,79270.68,0.0,0.6868,0.00013,26.9031]
[1778715526114,35.93,79252.54,0.0,0.68445,0.00013,26.98354]
[1778715527119,35.93,79251.61,0.0,0.68433,0.00013,26.98753]
[1778715532948,35.92,79252.06,0.0,0.6844,0.00013,26.98487]
[1778715534168,35.92,79258.21,0.0,0.68521,0.00013,26.95757]
[1778715539203,35.92,79258.17,0.0,0.68522,0.00013,26.95726]
[1778715546252,35.92,79256.25,0.0,0.68499,0.00013,26.96509]
[1778715551287,35.91,79252.65,0.0,0.68453,0.00013,26.98051]
[1778715554308,35.91,79246.85,0.0,0.68378,0.00013,27.00576]
[1778715559344,35.91,79246.74,0.0,0.68378,0.00013,27.00561]
[1778715564379,35.9,79247.12,0.0,0.68385,0.00013,27.00332]
[1778715567401,35.9,79252.89,0.0,0.68461,0.00013,26.97749]
[1778715569415,35.9,79256.38,0.0,0.68507,0.00013,26.96186]
[1778715574450,35.9,79259.03,0.0,0.68545,0.00013,26.94628]
[1778715579487,35.89,79260.25,0.0,0.68562,0.00013,26.94045]
[1778715584522,35.89,79261.29,0.0,0.68577,0.00013,26.93543]
[1778715589558,35.89,79261.64,0.0,0.68582,0.00013,26.93348]
[1778715594594,35.89,79262.41,0.0,0.68593,0.00013,26.92966]
[1778715599628,35.88,79261.56,0.0,0.68583,0.00013,26.93298]
[1778715604666,35.88,79263.12,0.0,0.68605,0.00013,26.92565]
[1778715609698,35.88,79262.5,0.0,0.68598,0.00013,26.92802]
[1778715614733,35.88,79262.21,0.0,0.68595,0.00013,26.92889]
[1778715619768,35.87,79261.01,0.0,0.68581,0.00013,26.93376]
[1778715624803,35.87,79261.17,0.0,0.68584,0.00013,26.93259]
[1778715629838,35.87,79261.15,0.0,0.68585,0.00013,26.93222]
[1778715634873,35.87,79265.82,0.0,0.68649,0.00013,26.90761]
[1778715639908,35.86,79264.53,0.0,0.68633,0.00013,26.91296]
[1778715644943,35.86,79268.91,0.0,0.68691,0.00013,26.89301]
[1778715649985,35.86,79268.5,0.0,0.68687,0.00013,26.89446]
[1778715656021,35.86,79267.71,0.0,0.68678,0.00013,26.89754]
[1778715661058,35.85,79267.17,0.0,0.68672,0.00013,26.89958]
[1778715665089,35.85,79273.91,0.0,0.6876,0.00013,26.86912]
[1778715673929,35.85,79276.65,0.0,0.68797,0.00013,26.85636]
[1778715678179,35.85,79271.32,0.0,0.68728,0.00013,26.88008]
[1778715682206,35.85,79276.91,0.0,0.68802,0.00013,26.85469]
[1778715687242,35.85,79281.77,0.0,0.68866,0.00013,26.83252]
[1778715691269,35.84,79293.21,0.0,0.69016,0.00013,26.77712]
[1778715692276,35.84,79294.49,0.0,0.69033,0.00013,26.7713]
[1778715697317,35.85,79297.22,0.0,0.69068,0.00013,26.75897]
[1778715702348,35.85,79293.2,0.0,0.69015,0.00013,26.77748]
[1778715707383,35.85,79291.38,0.0,0.68991,0.00013,26.78597]
[1778715713425,35.85,79289.5,0.0,0.68966,0.00013,26.79477]
[1778715718460,35.85,79288.91,0.0,0.68958,0.00013,26.79767]
[1778715724502,35.85,79288.72,0.0,0.68954,0.00013,26.79881]
[1778715729537,35.85,79287.58,0.0,0.68939,0.00013,26.80421]
[1778715732561,35.85,79275.82,0.0,0.68786,0.00013,26.8574]
[1778715733568,35.85,79275.33,0.0,0.6878,0.00013,26.85961]
[1778715738606,35.85,79274.86,0.0,0.68774,0.00013,26.86165]
[1778715744645,35.85,79272.91,0.0,0.68749,0.00013,26.87015]
[1778715748673,35.85,79279.49,0.0,0.68835,0.00013,26.84035]
[1778715753708,35.85,79280.8,0.0,0.68854,0.00013,26.83088]
[1778715758743,35.85,79282.33,0.0,0.68874,0.00013,26.82382]
[1778715762771,35.85,79290.7,0.0,0.68983,0.00013,26.78584]
[1778715764784,35.85,79294.11,0.0,0.69028,0.00013,26.77036]
[1778715770827,35.85,79295.86,0.0,0.6905,0.00013,26.76249]
[1778715775863,35.85,79294.62,0.0,0.69034,0.00013,26.76817]
[1778715780897,35.85,79293.43,0.0,0.69018,0.00013,26.77359]
[1778715785932,35.85,79292.34,0.0,0.69004,0.00013,26.77852]
[1778715787946,35.85,79299.28,0.0,0.69094,0.00013,26.74694]
[1778715794780,35.85,79299.77,0.0,0.691,0.00013,26.74494]
[1778715800031,35.85,79296.96,0.0,0.69063,0.00013,26.75801]
[1778715806072,35.85,79294.0,0.0,0.69024,0.00013,26.77169]
[1778715811107,35.85,79292.54,0.0,0.69006,0.00013,26.77511]
[1778715816142,35.86,79292.46,0.0,0.69004,0.00013,26.7757]
[1778715823191,35.86,79291.48,0.0,0.68991,0.00013,26.78047]
[1778715828225,35.86,79291.43,0.0,0.6899,0.00013,26.78095]
[1778715834269,35.86,79291.48,0.0,0.68989,0.00013,26.78104]
[1778715839305,35.86,79291.06,0.0,0.68983,0.00013,26.78321]
[1778715845130,35.86,79290.44,0.0,0.68974,0.00013,26.78634]
[1778715851388,35.87,79286.24,0.0,0.68919,0.00013,26.80565]
[1778715858437,35.87,79286.6,0.0,0.68923,0.00013,26.80431]
[1778715865271,35.87,79285.3,0.0,0.68905,0.00013,26.81048]
[1778715870522,35.87,79284.36,0.0,0.68893,0.00013,26.81491]
[1778715872535,35.87,79291.55,0.0,0.68987,0.00013,26.77903]
[1778715875342,35.87,79293.1,0.0,0.69007,0.00013,26.77222]
[1778715880592,35.88,79292.51,0.0,0.68998,0.00013,26.77527]
[1778715885626,35.88,79293.16,0.0,0.69006,0.00013,26.77271]
[1778715890721,35.88,79291.76,0.0,0.68986,0.00013,26.77944]
[1778715896703,35.88,79292.14,0.0,0.6899,0.00013,26.77816]
[1778715901742,35.88,79290.74,0.0,0.68971,0.00013,26.78486]
[1778715905770,35.89,79297.26,0.0,0.69055,0.00013,26.75557]
[1778715910805,35.89,79296.97,0.0,0.6905,0.00013,26.75739]
[1778715915840,35.89,79296.75,0.0,0.69046,0.00013,26.75889]
[1778715920876,35.89,79298.5,0.0,0.69067,0.00013,26.75143]
[1778715925910,35.9,79298.02,0.0,0.69059,0.00013,26.75411]
[1778715930946,35.9,79292.15,0.0,0.68982,0.00013,26.78122]
[1778715936989,35.9,79291.48,0.0,0.68974,0.00013,26.78127]
[1778715939004,35.9,79285.12,0.0,0.68891,0.00013,26.81019]
[1778715944036,35.91,79290.02,0.0,0.68954,0.00013,26.78831]
[1778715950078,35.91,79290.06,0.0,0.68953,0.00013,26.78849]
[1778715956124,35.91,79290.0,0.0,0.68952,0.00013,26.78905]
[1778715961155,35.91,79290.52,0.0,0.68958,0.00013,26.78691]
[1778715966190,35.91,79291.34,0.0,0.68968,0.00013,26.78339]
[1778715971225,35.91,79293.16,0.0,0.68991,0.00013,26.77537]
[1778715976261,35.91,79293.13,0.0,0.6899,0.00013,26.77575]
[1778715977267,35.91,79286.51,0.0,0.68904,0.00013,26.8057]
[1778715982303,35.92,79287.32,0.0,0.68915,0.00013,26.80215]
[1778715984316,35.92,79290.25,0.0,0.68952,0.00013,26.78897]
[1778715987339,35.92,79291.11,0.0,0.68963,0.00013,26.78518]
[1778715995393,35.92,79291.27,0.0,0.68966,0.00013,26.78133]
[1778716004458,35.92,79291.01,0.0,0.68962,0.00013,26.78287]
[1778716009491,35.92,79290.73,0.0,0.68958,0.00013,26.78436]
[1778716014526,35.92,79290.33,0.0,0.68952,0.00013,26.78642]
[1778716020569,35.92,79289.9,0.0,0.68946,0.00013,26.78864]
[1778716026414,35.93,79291.42,0.0,0.68964,0.00013,26.7821]
[1778716031645,35.93,79295.75,0.0,0.69019,0.00013,26.76284]
[1778716036681,35.93,79295.66,0.0,0.69017,0.00013,26.76364]
[1778716043729,35.93,79295.57,0.0,0.69015,0.00013,26.76459]
[1778716050783,35.94,79295.15,0.0,0.69008,0.00013,26.76701]
[1778716056625,35.94,79295.33,0.0,0.69011,0.00013,26.76322]
[1778716061860,35.94,79294.59,0.0,0.69,0.00013,26.76693]
[1778716067908,35.94,79294.35,0.0,0.68996,0.00013,26.76843]
[1778716072944,35.95,79293.56,0.0,0.68985,0.00013,26.77233]
[1778716080999,35.95,79293.96,0.0,0.68989,0.00013,26.77104]
[1778716086035,35.95,79293.79,0.0,0.68986,0.00013,26.77211]
[1778716091069,35.95,79293.34,0.0,0.68979,0.00013,26.77445]
[1778716097111,35.95,79293.3,0.0,0.68978,0.00013,26.77499]
[1778716102148,35.96,79292.08,0.0,0.68961,0.00013,26.78076]
[1778716103155,35.96,79298.19,0.0,0.6904,0.00013,26.75315]
[1778716104161,35.96,79300.3,0.0,0.69067,0.00013,26.74374]
[1778716109200,35.96,79302.89,0.0,0.69099,0.00013,26.73244]
[1778716115240,35.96,79303.52,0.0,0.69107,0.00013,26.72679]
[1778716120275,35.97,79305.5,0.0,0.69131,0.00013,26.71837]
[1778716125310,35.97,79304.79,0.0,0.6912,0.00013,26.72219]
[1778716132359,35.98,79304.64,0.0,0.69116,0.00013,26.7237]
[1778716137394,35.98,79304.74,0.0,0.69116,0.00013,26.72384]
[1778716142430,35.98,79304.0,0.0,0.69105,0.00013,26.72779]
[1778716145450,35.98,79298.22,0.0,0.69029,0.00013,26.75432]
[1778716150485,35.99,79294.15,0.0,0.68976,0.00013,26.77322]
[1778716155520,35.99,79285.08,0.0,0.68857,0.00013,26.81449]
[1778716160558,35.99,79283.33,0.0,0.68834,0.00013,26.82259]
[1778716165591,35.99,79282.28,0.0,0.6882,0.00013,26.82745]
[1778716170625,35.99,79279.31,0.0,0.68781,0.00013,26.84076]
[1778716175663,35.99,79278.24,0.0,0.68769,0.00013,26.84211]
[1778716180698,35.99,79276.54,0.0,0.68748,0.00013,26.84956]
[1778716185732,35.99,79277.99,0.0,0.68767,0.00013,26.84282]
[1778716190768,35.99,79279.83,0.0,0.68792,0.00013,26.83426]
[1778716197612,35.98,79279.99,0.0,0.68795,0.00013,26.83303]
[1778716201845,35.98,79276.84,0.0,0.68755,0.00013,26.84675]
[1778716207685,35.98,79274.54,0.0,0.68727,0.00013,26.85641]
[1778716213930,35.97,79275.48,0.0,0.68741,0.00013,26.85155]
[1778716218965,35.97,79276.24,0.0,0.68753,0.00013,26.84756]
[1778716224000,35.97,79277.88,0.0,0.68776,0.00013,26.83962]
[1778716231050,35.96,79278.63,0.0,0.68789,0.00013,26.83202]
[1778716236084,35.96,79279.77,0.0,0.68805,0.00013,26.82637]
[1778716241119,35.96,79278.45,0.0,0.6879,0.00013,26.83179]
[1778716246154,35.95,79276.72,0.0,0.68768,0.00013,26.83907]
[1778716251189,35.95,79276.99,0.0,0.68773,0.00013,26.83746]
[1778716256254,35.95,79275.63,0.0,0.68756,0.00013,26.84321]
[1778716261285,35.95,79271.73,0.0,0.68706,0.00013,26.86034]
[1778716266321,35.94,79270.84,0.0,0.68696,0.00013,26.86404]
[1778716270350,35.94,79264.11,0.0,0.68609,0.00013,26.89382]
[1778716271355,35.94,79258.51,0.0,0.68536,0.00013,26.9185]
[1778716276391,35.94,79257.32,0.0,0.68522,0.00013,26.92327]
[1778716281425,35.94,79256.8,0.0,0.68517,0.00013,26.92501]
[1778716288474,35.93,79256.37,0.0,0.68514,0.00013,26.92606]
[1778716293509,35.93,79258.14,0.0,0.6854,0.00013,26.91422]
[1778716298545,35.92,79258.83,0.0,0.68551,0.00013,26.91056]
[1778716303581,35.92,79257.75,0.0,0.68538,0.00013,26.91474]
[1778716304586,35.92,79234.32,0.0,0.68233,0.00013,27.01761]
[1778716308615,35.91,79227.76,0.0,0.68149,0.00013,27.04543]
[1778716313649,35.91,79224.97,0.0,0.68115,0.00013,27.05666]
[1778716318686,35.9,79221.68,0.0,0.68074,0.00013,27.06998]
[1778716323722,35.9,79217.58,0.0,0.68023,0.00013,27.08676]
[1778716328760,35.89,79212.69,0.0,0.67961,0.00013,27.10685]
[1778716333791,35.88,79212.09,0.0,0.67956,0.00013,27.10845]
[1778716337819,35.88,79220.72,0.0,0.68072,0.00013,27.07036]
[1778716338826,35.88,79236.91,0.0,0.68285,0.00013,26.99962]
[1778716339833,35.88,79237.84,0.0,0.68297,0.00013,26.99544]
[1778716344868,35.87,79240.57,0.0,0.68335,0.00013,26.98294]
[1778716349903,35.87,79244.73,0.0,0.6839,0.00013,26.96415]
[1778716354938,35.87,79248.14,0.0,0.68438,0.00013,26.9453]
[1778716359973,35.86,79251.6,0.0,0.68484,0.00013,26.92951]
[1778716365011,35.86,79251.63,0.0,0.68486,0.00013,26.92885]
[1778716370043,35.86,79254.4,0.0,0.68524,0.00013,26.91604]
[1778716375078,35.85,79254.79,0.0,0.6853,0.00013,26.91381]
[1778716380133,35.85,79256.31,0.0,0.68551,0.00013,26.90656]
[1778716387167,35.85,79256.88,0.0,0.68561,0.00013,26.9034]
[1778716393210,35.84,79252.99,0.0,0.68512,0.00013,26.92006]
[1778716398245,35.84,79255.55,0.0,0.68546,0.00013,26.90815]
[1778716403282,35.84,79257.29,0.0,0.68571,0.00013,26.89987]
[1778716408318,35.83,79259.4,0.0,0.686,0.00013,26.88996]
[1778716415366,35.83,79260.06,0.0,0.68612,0.00013,26.88291]
[1778716417383,35.83,79266.25,0.0,0.68693,0.00013,26.85505]
[1778716425437,35.82,79267.26,0.0,0.68708,0.00013,26.84992]
[1778716433493,35.82,79269.19,0.0,0.68735,0.00013,26.84066]
[1778716439535,35.82,79270.22,0.0,0.6875,0.00013,26.8355]
[1778716449393,35.81,79269.52,0.0,0.68742,0.00013,26.83792]
[1778716459463,35.81,79269.08,0.0,0.68739,0.00013,26.83908]
[1778716465717,35.8,79270.63,0.0,0.68761,0.00013,26.83155]
[1778716469744,35.8,79283.77,0.0,0.68933,0.00013,26.77196]
[1778716470751,35.8,79292.61,0.0,0.69047,0.00013,26.73177]
[1778716473773,35.8,79295.19,0.0,0.69082,0.00013,26.71664]
[1778716478814,35.81,79293.36,0.0,0.69058,0.00013,26.72521]
[1778716484851,35.81,79292.71,0.0,0.69049,0.00013,26.72851]
[1778716489887,35.81,79291.38,0.0,0.69031,0.00013,26.73487]
[1778716494922,35.81,79291.76,0.0,0.69035,0.00013,26.73349]
[1778716496935,35.81,79304.56,0.0,0.692,0.00013,26.67516]
[1778716501971,35.82,79307.6,0.0,0.69238,0.00013,26.66188]
[1778716504993,35.82,79302.1,0.0,0.69165,0.00013,26.68752]
[1778716507008,35.82,79298.16,0.0,0.69114,0.00013,26.70576]
[1778716512044,35.82,79293.71,0.0,0.69055,0.00013,26.72654]
[1778716517081,35.82,79291.12,0.0,0.6902,0.00013,26.73881]
[1778716524130,35.83,79289.29,0.0,0.68994,0.00013,26.74783]
[1778716529953,35.83,79281.48,0.0,0.68891,0.00013,26.7838]
[1778716535208,35.84,79280.32,0.0,0.68877,0.00013,26.78609]
[1778716540241,35.84,79277.63,0.0,0.6884,0.00013,26.79869]
[1778716548299,35.84,79274.48,0.0,0.68797,0.00013,26.8136]
[1778716555347,35.85,79273.42,0.0,0.68782,0.00013,26.81899]
[1778716560382,35.85,79272.88,0.0,0.68774,0.00013,26.82186]
[1778716566424,35.85,79271.92,0.0,0.6876,0.00013,26.82669]
[1778716572467,35.85,79268.73,0.0,0.68717,0.00013,26.8415]
[1778716580305,35.86,79268.44,0.0,0.68712,0.00013,26.84339]
[1778716590376,35.86,79267.0,0.0,0.68691,0.00013,26.85057]
[1778716600446,35.87,79266.89,0.0,0.68689,0.00013,26.8484]
[1778716605698,35.87,79266.79,0.0,0.68687,0.00013,26.84923]
[1778716610732,35.87,79268.36,0.0,0.68706,0.00013,26.84269]
[1778716615768,35.87,79266.1,0.0,0.68675,0.00013,26.8532]
[1778716620806,35.88,79266.4,0.0,0.68678,0.00013,26.85222]
[1778716626848,35.88,79266.2,0.0,0.68674,0.00013,26.85356]
[1778716631883,35.88,79266.15,0.0,0.68673,0.00013,26.85415]
[1778716636917,35.88,79266.34,0.0,0.68674,0.00013,26.85367]
[1778716641952,35.89,79266.26,0.0,0.68672,0.00013,26.8544]
[1778716649001,35.89,79266.07,0.0,0.68668,0.00013,26.85575]
[1778716654036,35.89,79267.31,0.0,0.68685,0.00013,26.84717]
[1778716659071,35.89,79264.98,0.0,0.68654,0.00013,26.85792]
[1778716664106,35.9,79265.31,0.0,0.68657,0.00013,26.85678]
[1778716669141,35.9,79265.62,0.0,0.6866,0.00013,26.85574]
[1778716674176,35.9,79263.81,0.0,0.68636,0.00013,26.86414]
[1778716679212,35.9,79265.68,0.0,0.68659,0.00013,26.85613]
[1778716684249,35.9,79267.65,0.0,0.68684,0.00013,26.84766]
[1778716691086,35.91,79267.54,0.0,0.68681,0.00013,26.84862]
[1778716698346,35.91,79267.06,0.0,0.68674,0.00013,26.85121]
[1778716704388,35.91,79267.96,0.0,0.68685,0.00013,26.84757]
[1778716711228,35.91,79267.96,0.0,0.68685,0.00013,26.84461]
[1778716716472,35.92,79269.68,0.0,0.68707,0.00013,26.83724]
[1778716721508,35.92,79269.42,0.0,0.68702,0.00013,26.83876]
[1778716726542,35.92,79269.09,0.0,0.68697,0.00013,26.84059]
[1778716731577,35.92,79268.14,0.0,0.68684,0.00013,26.84517]
[1778716736612,35.92,79270.23,0.0,0.6871,0.00013,26.83617]
[1778716741649,35.93,79272.26,0.0,0.68736,0.00013,26.82743]
[1778716746682,35.93,79272.93,0.0,0.68743,0.00013,26.82476]
[1778716751511,35.93,79278.86,0.0,0.6882,0.00013,26.79849]
[1778716756752,35.93,79280.3,0.0,0.68837,0.00013,26.79244]
[1778716761788,35.94,79281.93,0.0,0.68857,0.00013,26.78558]
[1778716766823,35.94,79282.99,0.0,0.68869,0.00013,26.78132]
[1778716772870,35.94,79283.12,0.0,0.68871,0.00013,26.77804]
[1778716777900,35.95,79285.18,0.0,0.68896,0.00013,26.76934]
[1778716782935,35.95,79286.3,0.0,0.68909,0.00013,26.76489]
[1778716788977,35.95,79287.23,0.0,0.68919,0.00013,26.76144]
[1778716796026,35.96,79289.28,0.0,0.68943,0.00013,26.75306]
[1778716801091,35.96,79290.17,0.0,0.68954,0.00013,26.74953]
[1778716803102,35.97,79299.66,0.0,0.69075,0.00013,26.70695]
[1778716806149,35.97,79292.24,0.0,0.68979,0.00013,26.74072]
[1778716811183,35.97,79290.5,0.0,0.68955,0.00013,26.74916]
[1778716816219,35.97,79290.7,0.0,0.68956,0.00013,26.74887]
[1778716818234,35.98,79300.47,0.0,0.69081,0.00013,26.70492]
[1778716822263,35.98,79306.2,0.0,0.69154,0.00013,26.67952]
[1778716827297,35.98,79310.18,0.0,0.69203,0.00013,26.6622]
[1778716832334,35.99,79314.43,0.0,0.69257,0.00013,26.64017]
[1778716837376,35.99,79316.88,0.0,0.69287,0.00013,26.62975]
[1778716838382,35.99,79326.16,0.0,0.69406,0.00013,26.58699]
[1778716839390,35.99,79340.35,0.0,0.69589,0.00013,26.52096]
[1778716840397,35.99,79341.51,0.0,0.69605,0.00013,26.51529]
[1778716843419,35.98,79348.49,0.0,0.69696,0.00013,26.48193]
[1778716844426,35.98,79359.09,0.0,0.69833,0.00013,26.43202]
[1778716845449,35.98,79365.88,0.0,0.6992,0.00013,26.39985]
[1778716846449,35.98,79374.16,0.0,0.70026,0.00013,26.36052]
[1778716847457,35.98,79381.33,0.0,0.70117,0.00013,26.32632]
[1778716849468,35.98,79392.63,0.0,0.70261,0.00013,26.27213]
[1778716850477,35.98,79393.38,0.0,0.70271,0.00013,26.26847]
[1778716853497,35.98,79399.04,0.0,0.70343,0.00013,26.24107]
[1778716854502,35.98,79404.88,0.0,0.70418,0.00013,26.21291]
[1778716859537,35.98,79407.5,0.0,0.70451,0.00013,26.20013]
[1778716864571,35.98,79408.98,0.0,0.7047,0.00013,26.19282]
[1778716869607,35.97,79405.31,0.0,0.70424,0.00013,26.21033]
[1778716872363,35.97,79415.75,0.0,0.70556,0.00013,26.15973]
[1778716877668,35.97,79419.39,0.0,0.70602,0.00013,26.14211]
[1778716881694,35.98,79405.23,0.0,0.70423,0.00013,26.21074]
[1778716882702,35.97,79401.9,0.0,0.70381,0.00013,26.22674]
[1778716883710,35.97,79393.57,0.0,0.70276,0.00013,26.2667]
[1778716884715,35.97,79392.55,0.0,0.70263,0.00013,26.2715]
[1778716886729,35.97,79384.7,0.0,0.70164,0.00013,26.30881]
[1778716887737,35.97,79380.62,0.0,0.70112,0.00013,26.32811]
[1778716889750,35.97,79376.21,0.0,0.70057,0.00013,26.34873]
[1778716894786,35.97,79376.91,0.0,0.7007,0.00013,26.34098]
[1778716899820,35.96,79374.22,0.0,0.70038,0.00013,26.35272]
[1778716904856,35.95,79375.17,0.0,0.70053,0.00013,26.34716]
[1778716909893,35.95,79376.91,0.0,0.70078,0.00013,26.33782]
[1778716910897,35.95,79366.09,0.0,0.69941,0.00013,26.38891]
[1778716911904,35.95,79363.25,0.0,0.69905,0.00013,26.40206]
[1778716913918,35.94,79355.9,0.0,0.69812,0.00013,26.43616]
[1778716918954,35.94,79352.44,0.0,0.69771,0.00013,26.45106]
[1778716921975,35.93,79360.21,0.0,0.69873,0.00013,26.41374]
[1778716923989,35.93,79365.9,0.0,0.69947,0.00013,26.38644]
[1778716929036,35.92,79369.12,0.0,0.6999,0.00013,26.37021]
[1778716931045,35.92,79381.25,0.0,0.70146,0.00013,26.31214]
[1778716932053,35.92,79385.9,0.0,0.70206,0.00013,26.28965]
[1778716937087,35.92,79387.84,0.0,0.70232,0.00013,26.2797]
[1778716943129,35.91,79390.16,0.0,0.70263,0.00013,26.26779]
[1778716948164,35.91,79392.87,0.0,0.703,0.00013,26.25409]
[1778716950178,35.91,79400.88,0.0,0.70402,0.00013,26.21529]
[1778716954206,35.91,79395.21,0.0,0.70333,0.00013,26.2387]
[1778716959241,35.9,79388.33,0.0,0.70247,0.00013,26.27108]
[1778716962262,35.9,79393.97,0.0,0.7032,0.00013,26.24354]
[1778716967297,35.9,79395.11,0.0,0.70336,0.00013,26.23744]
[1778716972332,35.89,79393.72,0.0,0.7032,0.00013,26.2435]
[1778716976360,35.89,79385.57,0.0,0.70217,0.00013,26.28211]
[1778716981397,35.89,79385.06,0.0,0.70213,0.00013,26.28375]
[1778716985425,35.88,79378.84,0.0,0.70135,0.00013,26.31285]
[1778716987439,35.88,79372.91,0.0,0.70061,0.00013,26.34072]
[1778716992474,35.88,79373.56,0.0,0.70071,0.00013,26.33657]
[1778716993480,35.88,79379.21,0.0,0.70144,0.00013,26.30943]
[1778716994487,35.87,79393.39,0.0,0.70325,0.00013,26.24127]
[1778716999523,35.87,79394.92,0.0,0.70346,0.00013,26.23335]
[1778717002543,35.87,79387.02,0.0,0.70246,0.00013,26.27102]
[1778717007578,35.87,79384.17,0.0,0.70211,0.00013,26.28398]
[1778717008585,35.87,79361.62,0.0,0.69924,0.00013,26.3913]
[1778717009594,35.86,79359.34,0.0,0.69895,0.00013,26.40186]
[1778717014628,35.86,79355.19,0.0,0.69847,0.00013,26.41684]
[1778717018655,35.85,79362.78,0.0,0.69946,0.00013,26.38002]
[1778717021676,35.85,79365.67,0.0,0.69985,0.00013,26.36573]
[1778717026712,35.85,79366.86,0.0,0.70002,0.00013,26.35913]
[1778717031746,35.84,79362.42,0.0,0.69948,0.00013,26.37923]
[1778717034768,35.84,79372.54,0.0,0.70079,0.00013,26.33047]
[1778717035774,35.84,79377.45,0.0,0.70142,0.00013,26.30686]
[1778717039802,35.83,79384.64,0.0,0.70235,0.00013,26.27185]
[1778717044840,35.83,79383.01,0.0,0.70216,0.00013,26.27915]
[1778717046853,35.83,79373.45,0.0,0.70094,0.00013,26.32469]
[1778717049875,35.83,79382.32,0.0,0.70209,0.00013,26.28177]
[1778717050881,35.83,79383.81,0.0,0.70228,0.00013,26.2745]
[1778717057930,35.82,79384.55,0.0,0.70239,0.00013,26.27024]
[1778717062965,35.82,79384.51,0.0,0.7024,0.00013,26.26994]
[1778717068000,35.82,79386.58,0.0,0.70267,0.00013,26.25952]
[1778717073035,35.82,79384.98,0.0,0.7025,0.00013,26.26332]
[1778717074042,35.82,79375.02,0.0,0.70123,0.00013,26.311]
[1778717075050,35.81,79373.95,0.0,0.7011,0.00013,26.31597]
[1778717080085,35.81,79374.23,0.0,0.70115,0.00013,26.31389]
[1778717085119,35.81,79373.38,0.0,0.70106,0.00013,26.31722]
[1778717090154,35.8,79374.9,0.0,0.70127,0.00013,26.30923]
[1778717095190,35.8,79377.19,0.0,0.70158,0.00013,26.29755]
[1778717099218,35.8,79366.75,0.0,0.70027,0.00013,26.34669]
[1778717102253,35.79,79360.81,0.0,0.69951,0.00013,26.37459]
[1778717106270,35.79,79366.2,0.0,0.70022,0.00013,26.3482]
[1778717107277,35.79,79378.97,0.0,0.70186,0.00013,26.28693]
[1778717108284,35.79,79381.53,0.0,0.70219,0.00013,26.27452]
[1778717113320,35.79,79380.13,0.0,0.70203,0.00013,26.28075]
[1778717118371,35.78,79381.53,0.0,0.70222,0.00013,26.27352]
[1778717123405,35.78,79382.27,0.0,0.70232,0.00013,26.2695]
[1778717126428,35.78,79365.79,0.0,0.70022,0.00013,26.34816]
[1778717127443,35.78,79367.42,0.0,0.70043,0.00013,26.34023]
[1778717130456,35.78,79374.32,0.0,0.70133,0.00013,26.30681]
[1778717135493,35.77,79376.07,0.0,0.70159,0.00013,26.29434]
[1778717141536,35.77,79375.22,0.0,0.7015,0.00013,26.29752]
[1778717147159,35.76,79368.36,0.0,0.70064,0.00013,26.32967]
[1778717153183,35.76,79368.51,0.0,0.70068,0.00013,26.32798]
[1778717160231,35.75,79370.84,0.0,0.70101,0.00013,26.31576]
[1778717163251,35.75,79359.23,0.0,0.69953,0.00013,26.37073]
[1778717164423,35.75,79358.32,0.0,0.69942,0.00013,26.37486]
[1778717170300,35.74,79356.67,0.0,0.69923,0.00013,26.38154]
[1778717175337,35.74,79358.27,0.0,0.69946,0.00013,26.37303]
[1778717180374,35.73,79356.37,0.0,0.69924,0.00013,26.38126]
[1778717185405,35.73,79355.21,0.0,0.69911,0.00013,26.38603]
[1778717191447,35.73,79354.67,0.0,0.69908,0.00013,26.38432]
[1778717193463,35.73,79360.59,0.0,0.69985,0.00013,26.35589]
[1778717196483,35.72,79353.98,0.0,0.699,0.00013,26.38705]
[1778717198496,35.72,79360.17,0.0,0.6998,0.00013,26.35736]
[1778717203533,35.72,79358.56,0.0,0.69961,0.00013,26.36449]
[1778717204705,35.72,79365.36,0.0,0.70049,0.00013,26.33181]
[1778717210583,35.72,79374.81,0.0,0.70171,0.00013,26.28598]
[1778717211590,35.72,79384.09,0.0,0.7029,0.00013,26.24121]
[1778717216624,35.71,79385.6,0.0,0.7031,0.00013,26.23375]
[1778717221661,35.71,79387.49,0.0,0.70335,0.00013,26.22439]
[1778717224680,35.71,79393.46,0.0,0.70411,0.00013,26.19532]
[1778717229718,35.71,79391.57,0.0,0.70387,0.00013,26.20435]
[1778717234750,35.71,79390.48,0.0,0.70374,0.00013,26.20952]
[1778717239791,35.71,79387.57,0.0,0.70337,0.00013,26.22342]
[1778717240794,35.71,79394.33,0.0,0.70424,0.00013,26.19061]
[1778717241809,35.71,79408.98,0.0,0.7061,0.00013,26.11917]
[1778717245835,35.71,79422.74,0.0,0.70784,0.00013,26.0518]
[1778717246841,35.71,79424.5,0.0,0.70806,0.00013,26.04324]
[1778717251875,35.72,79422.1,0.0,0.70776,0.00013,26.05224]
[1778717255067,35.72,79429.53,0.0,0.70869,0.00013,26.01596]
[1778717260939,35.72,79432.14,0.0,0.70899,0.00013,26.00415]
[1778717265974,35.73,79430.7,0.0,0.70879,0.00013,26.0123]
[1778717271013,35.73,79429.4,0.0,0.7086,0.00013,26.01975]
[1778717276048,35.74,79430.48,0.0,0.70871,0.00013,26.01542]
[1778717281097,35.74,79432.51,0.0,0.70894,0.00013,26.00646]
[1778717282106,35.74,79440.32,0.0,0.70993,0.00013,25.9676]
[1778717283108,35.74,79446.15,0.0,0.71067,0.00013,25.93851]
[1778717285277,35.74,79446.54,0.0,0.71072,0.00013,25.93651]
[1778717291164,35.74,79449.5,0.0,0.7111,0.00013,25.9216]
[1778717293178,35.74,79441.82,0.0,0.71013,0.00013,25.95983]
[1778717295348,35.74,79448.07,0.0,0.71092,0.00013,25.92859]
[1778717299220,35.74,79449.03,0.0,0.71104,0.00013,25.9237]
[1778717302243,35.74,79454.22,0.0,0.7117,0.00013,25.8977]
[1778717304255,35.74,79459.06,0.0,0.71231,0.00013,25.87347]
[1778717309295,35.74,79458.04,0.0,0.71217,0.00013,25.87868]
[1778717312316,35.74,79452.82,0.0,0.71154,0.00013,25.90134]
[1778717314329,35.74,79445.19,0.0,0.71058,0.00013,25.9394]
[1778717319365,35.74,79446.25,0.0,0.71072,0.00013,25.93387]
[1778717324399,35.74,79450.82,0.0,0.7113,0.00013,25.91086]
[1778717329435,35.74,79452.0,0.0,0.71145,0.00013,25.90488]
[1778717334470,35.74,79454.87,0.0,0.71181,0.00013,25.89048]
[1778717340512,35.74,79456.3,0.0,0.71199,0.00013,25.88324]
[1778717345708,35.74,79457.32,0.0,0.71212,0.00013,25.87803]
[1778717351589,35.74,79455.51,0.0,0.7119,0.00013,25.88698]
[1778717355778,35.74,79463.74,0.0,0.71293,0.00013,25.84556]
[1778717360652,35.74,79456.22,0.0,0.71199,0.00013,25.8833]
[1778717365848,35.74,79453.67,0.0,0.71167,0.00013,25.89591]
[1778717371729,35.73,79451.76,0.0,0.71145,0.00013,25.90183]
[1778717374751,35.73,79459.35,0.0,0.71241,0.00013,25.86371]
[1778717379786,35.73,79461.01,0.0,0.71262,0.00013,25.85541]
[1778717384821,35.73,79464.5,0.0,0.71306,0.00013,25.83789]
[1778717385829,35.74,79471.63,0.0,0.71395,0.00013,25.80198]
[1778717388849,35.74,79465.01,0.0,0.71312,0.00013,25.8355]
[1778717393884,35.74,79464.47,0.0,0.71305,0.00013,25.83832]
[1778717398919,35.74,79459.76,0.0,0.71245,0.00013,25.86201]
[1778717403957,35.74,79460.51,0.0,0.71255,0.00013,25.85823]
[1778717404963,35.74,79468.57,0.0,0.71356,0.00013,25.81769]
[1778717409998,35.74,79467.01,0.0,0.71336,0.00013,25.82574]
[1778717413020,35.74,79459.94,0.0,0.71247,0.00013,25.86142]
[1778717418056,35.74,79457.53,0.0,0.71217,0.00013,25.87351]
[1778717423091,35.74,79457.8,0.0,0.7122,0.00013,25.87213]
[1778717426272,35.74,79464.67,0.0,0.71306,0.00013,25.8376]
[1778717429133,35.74,79458.89,0.0,0.71234,0.00013,25.86671]
[1778717432154,35.74,79456.84,0.0,0.7121,0.00013,25.87347]
[1778717437189,35.74,79454.61,0.0,0.71182,0.00013,25.88459]
[1778717442224,35.74,79452.47,0.0,0.71155,0.00013,25.89523]
[1778717450280,35.74,79449.79,0.0,0.71122,0.00013,25.90849]
[1778717451289,35.74,79441.95,0.0,0.71023,0.00013,25.94758]
[1778717452296,35.74,79441.91,0.0,0.71022,0.00013,25.94773]
[1778717454309,35.74,79448.01,0.0,0.711,0.00013,25.91723]
[1778717459344,35.74,79452.36,0.0,0.71154,0.00013,25.89546]
[1778717464379,35.74,79447.48,0.0,0.71093,0.00013,25.91996]
[1778717469416,35.74,79446.47,0.0,0.7108,0.00013,25.92499]
[1778717474449,35.74,79445.41,0.0,0.71067,0.00013,25.93029]
[1778717479485,35.74,79444.92,0.0,0.7106,0.00013,25.93278]
[1778717484521,35.74,79449.45,0.0,0.71117,0.00013,25.91026]
[1778717489556,35.74,79452.88,0.0,0.7116,0.00013,25.89331]
[1778717494591,35.74,79447.34,0.0,0.71091,0.00013,25.91772]
[1778717499626,35.74,79444.52,0.0,0.71056,0.00013,25.93182]
[1778717504661,35.74,79444.05,0.0,0.7105,0.00013,25.9342]
[1778717509698,35.74,79442.56,0.0,0.71031,0.00013,25.94167]
[1778717514731,35.74,79446.9,0.0,0.71085,0.00013,25.92008]
[1778717516902,35.74,79454.08,0.0,0.71176,0.00013,25.88433]
[1778717522787,35.74,79453.16,0.0,0.71163,0.00013,25.88929]
[1778717527822,35.74,79453.32,0.0,0.71165,0.00013,25.88879]
[1778717532857,35.74,79451.41,0.0,0.7114,0.00013,25.89857]
[1778717539907,35.75,79450.97,0.0,0.71134,0.00013,25.90113]
[1778717544942,35.75,79450.04,0.0,0.71121,0.00013,25.90595]
[1778717549978,35.75,79451.29,0.0,0.71137,0.00013,25.89984]
[1778717555019,35.75,79452.9,0.0,0.71159,0.00013,25.88843]
[1778717560052,35.75,79452.35,0.0,0.71151,0.00013,25.8913]
[1778717567097,35.75,79456.98,0.0,0.71209,0.00013,25.86843]
[1778717573140,35.75,79456.52,0.0,0.71203,0.00013,25.87095]
[1778717578175,35.75,79457.44,0.0,0.71214,0.00013,25.86651]
[1778717583210,35.75,79463.27,0.0,0.71287,0.00013,25.83744]
[1778717585224,35.75,79467.92,0.0,0.71345,0.00013,25.81418]
[1778717587405,35.75,79474.27,0.0,0.71425,0.00013,25.78191]
[1778717593282,35.75,79474.42,0.0,0.71428,0.00013,25.78066]
[1778717598318,35.75,79474.54,0.0,0.7143,0.00013,25.77966]
[1778717603352,35.75,79474.55,0.0,0.71431,0.00013,25.77923]
[1778717608387,35.74,79477.82,0.0,0.71473,0.00013,25.7622]
[1778717613422,35.74,79481.55,0.0,0.71524,0.00013,25.73881]
[1778717618459,35.74,79477.14,0.0,0.71471,0.00013,25.76027]
[1778717624501,35.73,79476.89,0.0,0.71471,0.00013,25.76036]
[1778717627684,35.73,79482.51,0.0,0.71543,0.00013,25.73128]
[1778717632555,35.72,79487.99,0.0,0.71613,0.00013,25.70256]
[1778717635576,35.72,79490.55,0.0,0.71646,0.00012,25.68914]
[1778717640611,35.72,79491.18,0.0,0.71655,0.00012,25.68537]
[1778717645647,35.72,79490.29,0.0,0.71645,0.00013,25.68933]
[1778717650682,35.71,79491.58,0.0,0.71663,0.00012,25.68213]
[1778717655721,35.71,79493.47,0.0,0.71688,0.00012,25.67184]
[1778717664786,35.71,79495.02,0.0,0.7171,0.00012,25.66284]
[1778717669819,35.7,79498.84,0.0,0.71759,0.00012,25.64272]
[1778717674855,35.7,79498.01,0.0,0.71751,0.00012,25.64297]
[1778717679891,35.7,79498.97,0.0,0.71764,0.00012,25.63758]
[1778717683923,35.7,79504.38,0.0,0.71832,0.00012,25.60951]
[1778717688960,35.7,79505.96,0.0,0.71853,0.00012,25.60107]
[1778717693992,35.7,79508.66,0.0,0.71887,0.00012,25.58686]
[1778717699027,35.7,79509.3,0.0,0.71896,0.00012,25.5833]
[1778717703056,35.69,79517.41,0.0,0.71997,0.00012,25.54122]
[1778717704063,35.69,79521.73,0.0,0.72051,0.00012,25.51883]
[1778717707084,35.69,79526.37,0.0,0.72108,0.00012,25.49483]
[1778717710122,35.69,79532.68,0.0,0.72186,0.00012,25.4621]
[1778717712128,35.7,79549.83,0.0,0.72397,0.00012,25.37271]
[1778717715147,35.7,79556.46,0.0,0.72478,0.00012,25.33841]
[1778717720188,35.7,79563.09,0.0,0.72559,0.00012,25.30387]
[1778717721191,35.7,79551.9,0.0,0.72421,0.00012,25.36266]
[1778717722197,35.7,79539.66,0.0,0.72269,0.00012,25.42706]
[1778717727233,35.7,79536.67,0.0,0.72232,0.00012,25.4431]
[1778717732268,35.7,79542.43,0.0,0.72304,0.00012,25.40996]
[1778717735288,35.71,79548.92,0.0,0.72383,0.00012,25.37642]
[1778717740325,35.71,79547.7,0.0,0.72366,0.00012,25.38361]
[1778717740325,35.71,79547.7,0.0,0.72366,0.00012,25.38361]
[1778717745360,35.71,79546.72,0.0,0.72352,0.00012,25.38951]
[1778717747396,35.71,79535.52,0.0,0.72213,0.00012,25.44834]
[1778717749410,35.72,79532.23,0.0,0.72172,0.00012,25.46557]
[1778717751427,35.72,79539.49,0.0,0.72262,0.00012,25.42787]
[1778717754447,35.72,79540.64,0.0,0.72275,0.00012,25.42218]
[1778717759482,35.72,79542.48,0.0,0.72296,0.00012,25.41321]
[1778717764519,35.72,79537.39,0.0,0.72232,0.00012,25.44059]
[1778717769553,35.73,79537.11,0.0,0.72227,0.00012,25.44267]
[1778717774588,35.73,79539.71,0.0,0.72258,0.00012,25.42977]
[1778717776602,35.73,79543.73,0.0,0.72306,0.00012,25.4091]
[1778717782644,35.73,79542.65,0.0,0.72291,0.00012,25.41576]
[1778717787680,35.74,79542.5,0.0,0.72287,0.00012,25.41736]
[1778717792713,35.74,79544.39,0.0,0.72311,0.00012,25.40477]
[1778717794728,35.74,79537.13,0.0,0.7222,0.00012,25.44297]
[1778717796744,35.74,79532.41,0.0,0.72161,0.00012,25.46776]
[1778717801777,35.75,79529.23,0.0,0.72121,0.00012,25.48471]
[1778717806812,35.75,79531.87,0.0,0.72153,0.00012,25.47142]
[1778717811847,35.75,79533.31,0.0,0.7217,0.00012,25.46439]
[1778717816883,35.75,79536.63,0.0,0.7221,0.00012,25.44759]
[1778717821918,35.75,79541.95,0.0,0.72274,0.00012,25.42032]
[1778717822942,35.75,79548.4,0.0,0.72354,0.00012,25.38673]
[1778717824940,35.76,79550.34,0.0,0.72377,0.00012,25.37688]
[1778717826953,35.76,79556.29,0.0,0.7245,0.00012,25.34582]
[1778717827960,35.76,79563.09,0.0,0.72533,0.00012,25.31006]
[1778717832996,35.76,79562.17,0.0,0.72521,0.00012,25.31538]
[1778717838032,35.76,79564.1,0.0,0.72543,0.00012,25.30616]
[1778717842058,35.76,79556.5,0.0,0.72448,0.00012,25.3468]
[1778717847094,35.77,79551.13,0.0,0.7238,0.00012,25.37556]
[1778717852129,35.77,79552.14,0.0,0.72393,0.00012,25.36737]
[1778717857164,35.77,79556.81,0.0,0.72449,0.00012,25.34357]
[1778717863211,35.78,79553.31,0.0,0.72404,0.00012,25.36272]
[1778717864216,35.78,79545.98,0.0,0.72314,0.00012,25.40118]
[1778717866233,35.78,79540.17,0.0,0.72242,0.00012,25.43162]
[1778717871265,35.78,79538.89,0.0,0.72225,0.00012,25.43859]
[1778717876300,35.78,79536.15,0.0,0.72191,0.00012,25.45316]
[1778717881335,35.78,79534.51,0.0,0.7217,0.00012,25.46202]
[1778717886370,35.78,79528.78,0.0,0.72098,0.00012,25.49209]
[1778717888385,35.78,79524.23,0.0,0.72042,0.00012,25.5157]
[1778717893419,35.78,79528.65,0.0,0.72096,0.00012,25.49288]
[1778717898455,35.78,79527.5,0.0,0.72081,0.00012,25.49906]
[1778717903492,35.79,79529.74,0.0,0.72109,0.00012,25.48769]
[1778717908528,35.79,79526.36,0.0,0.72066,0.00012,25.50545]
[1778717910541,35.79,79532.67,0.0,0.72144,0.00012,25.47286]
[1778717915578,35.79,79530.59,0.0,0.72119,0.00012,25.4805]
[1778717917590,35.79,79525.21,0.0,0.72053,0.00012,25.50851]
[1778717923632,35.79,79528.67,0.0,0.72095,0.00012,25.49094]
[1778717928667,35.79,79527.25,0.0,0.72076,0.00012,25.49854]
[1778717933702,35.79,79524.72,0.0,0.72045,0.00012,25.51183]
[1778717938737,35.79,79523.26,0.0,0.72026,0.00012,25.51961]
[1778717942766,35.79,79513.65,0.0,0.71906,0.00012,25.56928]
[1778717943774,35.79,79512.6,0.0,0.71893,0.00012,25.57467]
[1778717947801,35.79,79518.86,0.0,0.71971,0.00012,25.54242]
[1778717950007,35.79,79511.99,0.0,0.71886,0.00012,25.57781]
[1778717951828,35.79,79508.93,0.0,0.71848,0.00012,25.5935]
[1778717955856,35.79,79498.29,0.0,0.71716,0.00012,25.64779]
[1778717957872,35.79,79495.76,0.0,0.71685,0.00012,25.66052]
[1778717960073,35.79,79502.99,0.0,0.71775,0.00012,25.62337]
[1778717960892,35.79,79502.99,0.0,0.71775,0.00012,25.6233]
[1778717965926,35.79,79501.57,0.0,0.71759,0.00012,25.63019]
[1778717970961,35.79,79500.34,0.0,0.71744,0.00012,25.63606]
[1778717972975,35.79,79510.19,0.0,0.71869,0.00012,25.5819]
[1778717973982,35.79,79510.78,0.0,0.71877,0.00012,25.57882]
[1778717979017,35.79,79514.15,0.0,0.71919,0.00012,25.56132]
[1778717984053,35.79,79515.68,0.0,0.71938,0.00012,25.55331]
[1778717987074,35.79,79505.64,0.0,0.71814,0.00012,25.60483]
[1778717988081,35.78,79505.13,0.0,0.71807,0.00012,25.60737]
[1778717993116,35.78,79507.7,0.0,0.7184,0.00012,25.59378]
[1778717994123,35.78,79500.66,0.0,0.71753,0.00012,25.62976]
[1778717995130,35.78,79495.7,0.0,0.71691,0.00012,25.65498]
[1778718000353,35.78,79494.4,0.0,0.71677,0.00012,25.66089]
[1778718006208,35.77,79493.6,0.0,0.71669,0.00012,25.66407]
[1778718011243,35.77,79493.6,0.0,0.71671,0.00012,25.6633]
[1778718016278,35.77,79494.83,0.0,0.71688,0.00012,25.65628]
[1778718017295,35.77,79501.39,0.0,0.7177,0.00012,25.62259]
[1778718018293,35.77,79510.23,0.0,0.7188,0.00012,25.57705]
[1778718023331,35.76,79497.17,0.0,0.71718,0.00012,25.64362]
[1778718028366,35.76,79493.48,0.0,0.71674,0.00012,25.66186]
[1778718033401,35.76,79494.39,0.0,0.71689,0.00012,25.6529]
[1778718038436,35.75,79493.97,0.0,0.71685,0.00012,25.65428]
[1778718040642,35.75,79484.19,0.0,0.71564,0.00013,25.70376]
[1778718042465,35.75,79481.78,0.0,0.71535,0.00013,25.71562]
[1778718047499,35.75,79478.07,0.0,0.71491,0.00013,25.73335]
[1778718049513,35.74,79466.74,0.0,0.7135,0.00013,25.7901]
[1778718050717,35.74,79454.84,0.0,0.712,0.00013,25.84995]
[1778718054549,35.74,79449.0,0.0,0.71126,0.00013,25.87925]
[1778718057572,35.74,79445.44,0.0,0.71081,0.00013,25.897]
[1778718062607,35.74,79442.3,0.0,0.71042,0.00013,25.91252]
[1778718067644,35.74,79444.79,0.0,0.71074,0.00013,25.89995]
[1778718072679,35.74,79445.51,0.0,0.71083,0.00013,25.89632]
[1778718077721,35.74,79445.75,0.0,0.71087,0.00013,25.89478]
[1778718078721,35.74,79439.73,0.0,0.71011,0.00013,25.92478]
[1778718079728,35.74,79433.06,0.0,0.70926,0.00013,25.95788]
[1778718081741,35.74,79432.26,0.0,0.70917,0.00013,25.96172]
[1778718084767,35.74,79439.01,0.0,0.71002,0.00013,25.92801]
[1778718089799,35.74,79437.9,0.0,0.70989,0.00013,25.93334]
[1778718093830,35.74,79443.97,0.0,0.71068,0.00013,25.89947]
[1778718097859,35.74,79444.51,0.0,0.71075,0.00013,25.89674]
[1778718102891,35.74,79446.32,0.0,0.71098,0.00013,25.88741]
[1778718106918,35.74,79441.04,0.0,0.71032,0.00013,25.91373]
[1778718111953,35.74,79440.41,0.0,0.71024,0.00013,25.91668]
[1778718116989,35.73,79438.3,0.0,0.70998,0.00013,25.92695]
[1778718122025,35.73,79439.2,0.0,0.7101,0.00013,25.92221]
[1778718125045,35.73,79446.74,0.0,0.71106,0.00013,25.88448]
[1778718128066,35.73,79449.37,0.0,0.71139,0.00013,25.87131]
[1778718133101,35.73,79450.42,0.0,0.71152,0.00013,25.86603]
[1778718140150,35.73,79451.37,0.0,0.71164,0.00013,25.86122]
[1778718144177,35.73,79459.56,0.0,0.71267,0.00013,25.82013]
[1778718149213,35.73,79461.73,0.0,0.71294,0.00013,25.80936]
[1778718155255,35.73,79461.57,0.0,0.71294,0.00013,25.80694]
[1778718161502,35.74,79459.87,0.0,0.71272,0.00013,25.81573]
[1778718168347,35.74,79459.68,0.0,0.71269,0.00013,25.81692]
[1778718173386,35.74,79468.15,0.0,0.71375,0.00013,25.77441]
[1778718176407,35.74,79461.27,0.0,0.71288,0.00013,25.80928]
[1778718181642,35.74,79460.81,0.0,0.71282,0.00013,25.81171]
[1778718186477,35.74,79454.35,0.0,0.712,0.00013,25.84427]
[1778718188491,35.74,79446.09,0.0,0.71095,0.00013,25.8859]
[1778718193526,35.75,79449.6,0.0,0.71136,0.00013,25.86981]
[1778718201783,35.76,79448.35,0.0,0.71115,0.00013,25.87839]
[1778718207626,35.77,79449.55,0.0,0.71126,0.00013,25.87413]
[1778718212660,35.77,79446.52,0.0,0.71086,0.00013,25.88719]
[1778718217694,35.78,79444.09,0.0,0.71052,0.00013,25.90073]
[1778718221925,35.79,79437.74,0.0,0.70969,0.00013,25.93341]
[1778718227766,35.79,79435.63,0.0,0.70939,0.00013,25.9454]
[1778718228771,35.79,79445.08,0.0,0.71057,0.00013,25.89877]
[1778718229778,35.79,79461.65,0.0,0.71266,0.00013,25.81595]
[1778718230785,35.79,79465.62,0.0,0.71316,0.00013,25.79612]
[1778718235820,35.8,79466.38,0.0,0.71324,0.00013,25.79293]
[1778718239851,35.8,79475.53,0.0,0.71437,0.00013,25.74731]
[1778718240858,35.8,79474.63,0.0,0.71426,0.00013,25.75198]
[1778718245892,35.8,79473.97,0.0,0.71416,0.00013,25.75585]
[1778718250928,35.81,79477.01,0.0,0.71453,0.00013,25.7411]
[1778718255963,35.81,79477.37,0.0,0.71456,0.00013,25.7399]
[1778718261000,35.81,79480.23,0.0,0.71491,0.00013,25.72603]
[1778718266035,35.81,79482.21,0.0,0.71514,0.00013,25.71669]
[1778718271073,35.82,79482.51,0.0,0.71518,0.00013,25.71236]
[1778718272279,35.82,79487.93,0.0,0.71585,0.00012,25.68501]
[1778718279128,35.82,79487.14,0.0,0.71573,0.00012,25.69014]
[1778718284164,35.83,79487.45,0.0,0.71575,0.00012,25.68936]
[1778718289198,35.83,79486.99,0.0,0.71567,0.00012,25.69245]
[1778718294234,35.83,79486.1,0.0,0.71554,0.00012,25.69769]
[1778718299268,35.84,79485.85,0.0,0.7155,0.00012,25.69966]
[1778718304304,35.84,79485.43,0.0,0.71543,0.00012,25.70248]
[1778718308331,35.84,79491.16,0.0,0.71613,0.00012,25.6739]
[1778718310345,35.84,79495.32,0.0,0.71665,0.00012,25.653]
[1778718312560,35.84,79500.8,0.0,0.71732,0.00012,25.62535]
[1778718315381,35.85,79499.44,0.0,0.71714,0.00012,25.63277]
[1778718320415,35.85,79499.75,0.0,0.71716,0.00012,25.63202]
[1778718325450,35.85,79498.05,0.0,0.71693,0.00012,25.64151]
[1778718327464,35.86,79503.75,0.0,0.71763,0.00012,25.61279]
[1778718332704,35.86,79504.01,0.0,0.71768,0.00012,25.60804]
[1778718338544,35.86,79501.78,0.0,0.7174,0.00012,25.61961]
[1778718342773,35.86,79491.97,0.0,0.71617,0.00012,25.6697]
[1778718345592,35.86,79491.64,0.0,0.71613,0.00012,25.67144]
[1778718350627,35.86,79496.18,0.0,0.71671,0.00012,25.64798]
[1778718355662,35.85,79493.74,0.0,0.71641,0.00012,25.65986]
[1778718357677,35.85,79487.19,0.0,0.7156,0.00012,25.69286]
[1778718362913,35.85,79485.3,0.0,0.71538,0.00012,25.70172]
[1778718368768,35.85,79484.4,0.0,0.71529,0.00012,25.70537]
[1778718370777,35.85,79473.55,0.0,0.71393,0.00013,25.76014]
[1778718371786,35.85,79472.24,0.0,0.71377,0.00013,25.76681]
[1778718376819,35.84,79473.58,0.0,0.71395,0.00013,25.75956]
[1778718380848,35.84,79478.91,0.0,0.71462,0.00013,25.73267]
[1778718385882,35.84,79479.2,0.0,0.71467,0.00013,25.73056]
[1778718390918,35.84,79479.05,0.0,0.71466,0.00013,25.73087]
[1778718395953,35.84,79477.76,0.0,0.71453,0.00013,25.73315]
[1778718400988,35.83,79479.02,0.0,0.71471,0.00013,25.72582]
[1778718410051,35.82,79480.03,0.0,0.71488,0.00013,25.71913]
[1778718417100,35.82,79481.65,0.0,0.71511,0.00013,25.70978]
[1778718422135,35.81,79481.82,0.0,0.71515,0.00013,25.70814]
[1778718427170,35.81,79482.0,0.0,0.71519,0.00013,25.70647]
[1778718433413,35.81,79475.96,0.0,0.71445,0.00013,25.73598]
[1778718438248,35.8,79472.91,0.0,0.71409,0.00013,25.75069]
[1778718443483,35.8,79472.44,0.0,0.71405,0.00013,25.75197]
[1778718449326,35.79,79474.54,0.0,0.71435,0.00013,25.74001]
[1778718454361,35.79,79476.1,0.0,0.71459,0.00013,25.7275]
[1778718459398,35.78,79477.22,0.0,0.71476,0.00013,25.72071]
[1778718464431,35.78,79475.88,0.0,0.71461,0.00013,25.72637]
[1778718471480,35.78,79477.28,0.0,0.71478,0.00013,25.71953]
[1778718476515,35.78,79479.41,0.0,0.71505,0.00013,25.70884]
[1778718481550,35.78,79480.29,0.0,0.71516,0.00013,25.70446]
[1778718482559,35.78,79474.57,0.0,0.71444,0.00013,25.73342]
[1778718487592,35.78,79474.75,0.0,0.71446,0.00013,25.73245]
[1778718492636,35.78,79474.53,0.0,0.71444,0.00013,25.73357]
[1778718497663,35.78,79471.37,0.0,0.71404,0.00013,25.74956]
[1778718502698,35.78,79470.49,0.0,0.71393,0.00013,25.75401]
[1778718503903,35.78,79463.94,0.0,0.71311,0.00013,25.78701]
[1778718509746,35.78,79460.03,0.0,0.71262,0.00013,25.80652]
[1778718514783,35.78,79456.68,0.0,0.71222,0.00013,25.81973]
[1778718520826,35.78,79454.13,0.0,0.7119,0.00013,25.83242]
[1778718524044,35.78,79448.82,0.0,0.71123,0.00013,25.85893]
[1778718531902,35.78,79443.98,0.0,0.71062,0.00013,25.88293]
[1778718536938,35.78,79440.4,0.0,0.71017,0.00013,25.90058]
[1778718539960,35.77,79435.09,0.0,0.7095,0.00013,25.92681]
[1778718546001,35.77,79433.04,0.0,0.70926,0.00013,25.9365]
[1778718550030,35.77,79441.14,0.0,0.71029,0.00013,25.89598]
[1778718552044,35.77,79446.38,0.0,0.71094,0.00013,25.8702]
[1778718557080,35.78,79447.92,0.0,0.71112,0.00013,25.86335]
[1778718562116,35.78,79445.57,0.0,0.7108,0.00013,25.87587]
[1778718567150,35.78,79446.66,0.0,0.71092,0.00013,25.87112]
[1778718572186,35.79,79447.81,0.0,0.71107,0.00013,25.86256]
[1778718576215,35.79,79453.77,0.0,0.71181,0.00013,25.83336]
[1778718581250,35.79,79454.58,0.0,0.71189,0.00013,25.83005]
[1778718586287,35.8,79453.13,0.0,0.71169,0.00013,25.83798]
[1778718591326,35.8,79449.31,0.0,0.71119,0.00013,25.85785]
[1778718597365,35.8,79446.97,0.0,0.71088,0.00013,25.8703]
[1778718602401,35.81,79451.19,0.0,0.7114,0.00013,25.84992]
[1778718603408,35.81,79457.33,0.0,0.71217,0.00013,25.81939]
[1778718604611,35.81,79464.26,0.0,0.71303,0.00013,25.78483]
[1778718607436,35.81,79473.79,0.0,0.71422,0.00013,25.73714]
[1778718612473,35.81,79477.02,0.0,0.71462,0.00013,25.72121]
[1778718617508,35.81,79482.2,0.0,0.71526,0.00013,25.69537]
[1778718622542,35.82,79483.99,0.0,0.71547,0.00013,25.68671]
[1778718623552,35.82,79491.69,0.0,0.71643,0.00012,25.64767]
[1778718624751,35.82,79494.04,0.0,0.71672,0.00012,25.63582]
[1778718630600,35.81,79496.91,0.0,0.7171,0.00012,25.62027]
[1778718635635,35.81,79501.36,0.0,0.71769,0.00012,25.59326]
[1778718636641,35.81,79511.62,0.0,0.71898,0.00012,25.54018]
[1778718637649,35.81,79523.83,0.0,0.7205,0.00012,25.47726]
[1778718638655,35.81,79523.67,0.0,0.72048,0.00012,25.47802]
[1778718642684,35.81,79516.63,0.0,0.71961,0.00012,25.51414]
[1778718644898,35.8,79507.67,0.0,0.7185,0.00012,25.56004]
[1778718650739,35.8,79511.12,0.0,0.71894,0.00012,25.54163]
[1778718652753,35.8,79516.45,0.0,0.71961,0.00012,25.51404]
[1778718657788,35.8,79516.07,0.0,0.71957,0.00012,25.51569]
[1778718661816,35.8,79510.52,0.0,0.71889,0.00012,25.544]
[1778718666851,35.8,79510.08,0.0,0.71884,0.00012,25.54587]
[1778718671886,35.79,79506.87,0.0,0.71845,0.00012,25.56201]
[1778718676948,35.79,79510.08,0.0,0.71886,0.00012,25.54499]
[1778718677975,35.79,79517.02,0.0,0.71972,0.00012,25.50922]
[1778718680963,35.79,79511.27,0.0,0.71901,0.00012,25.5387]
[1778718685996,35.79,79512.4,0.0,0.71916,0.00012,25.53254]
[1778718688015,35.79,79514.3,0.0,0.7194,0.00012,25.52263]
[1778718691034,35.79,79516.1,0.0,0.71965,0.00012,25.5097]
[1778718695249,35.79,79522.85,0.0,0.72049,0.00012,25.4747]
[1778718697077,35.79,79523.53,0.0,0.72057,0.00012,25.47117]
[1778718702112,35.79,79523.7,0.0,0.72059,0.00012,25.47029]
[1778718705320,35.79,79530.99,0.0,0.7215,0.00012,25.43251]
[1778718707146,35.79,79530.32,0.0,0.72141,0.00012,25.43603]
[1778718712182,35.79,79528.12,0.0,0.72114,0.00012,25.44755]
[1778718717216,35.79,79525.72,0.0,0.72084,0.00012,25.46002]
[1778718719229,35.79,79520.6,0.0,0.72021,0.00012,25.48647]
[1778718723260,35.79,79527.61,0.0,0.72108,0.00012,25.45013]
[1778718728293,35.79,79527.87,0.0,0.72111,0.00012,25.44887]
[1778718730307,35.79,79535.39,0.0,0.72204,0.00012,25.40989]
[1778718735532,35.79,79551.15,0.0,0.72397,0.00012,25.32807]
[1778718741385,35.79,79557.48,0.0,0.72474,0.00012,25.29555]
[1778718742392,35.79,79551.11,0.0,0.72395,0.00012,25.3291]
[1778718746420,35.8,79551.63,0.0,0.724,0.00012,25.32683]
[1778718751455,35.8,79554.46,0.0,0.72436,0.00012,25.30904]
[1778718756490,35.8,79557.03,0.0,0.72466,0.00012,25.29625]
[1778718761526,35.8,79559.04,0.0,0.72489,0.00012,25.2864]
[1778718766561,35.81,79561.98,0.0,0.72523,0.00012,25.27194]
[1778718771597,35.81,79566.51,0.0,0.72577,0.00012,25.24905]
[1778718776632,35.82,79571.31,0.0,0.72634,0.00012,25.22478]
[1778718778645,35.82,79560.3,0.0,0.72497,0.00012,25.28313]
[1778718779654,35.82,79554.31,0.0,0.72423,0.00012,25.31469]
[1778718782674,35.82,79547.55,0.0,0.72339,0.00012,25.35039]
[1778718784691,35.82,79547.16,0.0,0.72334,0.00012,25.35257]
[1778718785887,35.82,79555.2,0.0,0.72433,0.00012,25.31061]
[1778718787710,35.82,79558.02,0.0,0.72467,0.00012,25.29604]
[1778718789724,35.82,79561.88,0.0,0.72514,0.00012,25.27605]
[1778718790730,35.82,79567.39,0.0,0.72582,0.00012,25.24723]
[1778718792744,35.83,79571.01,0.0,0.72625,0.00012,25.22853]
[1778718798786,35.83,79569.91,0.0,0.72609,0.00012,25.23554]
[1778718800800,35.83,79575.12,0.0,0.72672,0.00012,25.20847]
[1778718801808,35.83,79580.92,0.0,0.72743,0.00012,25.17782]
[1778718806843,35.83,79579.67,0.0,0.72727,0.00012,25.18467]
[1778718809864,35.84,79572.78,0.0,0.72642,0.00012,25.22138]
[1778718816100,35.84,79571.61,0.0,0.72627,0.00012,25.22531]
[1778718821947,35.85,79568.22,0.0,0.72582,0.00012,25.24444]
[1778718822954,35.85,79561.07,0.0,0.72494,0.00012,25.2822]
[1778718823961,35.85,79559.66,0.0,0.72477,0.00012,25.28975]
[1778718826177,35.85,79552.93,0.0,0.72393,0.00012,25.32526]
[1778718832017,35.85,79557.61,0.0,0.72449,0.00012,25.30152]
[1778718837052,35.86,79561.1,0.0,0.7249,0.00012,25.28402]
[1778718842090,35.86,79560.83,0.0,0.72485,0.00012,25.28626]
[1778718845111,35.86,79567.24,0.0,0.72563,0.00012,25.25315]
[1778718850150,35.87,79568.09,0.0,0.72571,0.00012,25.24973]
[1778718851152,35.87,79573.22,0.0,0.72633,0.00012,25.22295]
[1778718853166,35.87,79580.84,0.0,0.72725,0.00012,25.18323]
[1778718856384,35.87,79585.09,0.0,0.72775,0.00012,25.16164]
[1778718860216,35.87,79579.7,0.0,0.72708,0.00012,25.19084]
[1778718864244,35.88,79574.36,0.0,0.72642,0.00012,25.21913]
[1778718869279,35.88,79572.18,0.0,0.72615,0.00012,25.23064]
[1778718874313,35.88,79570.11,0.0,0.72592,0.00012,25.23799]
[1778718880356,35.88,79569.99,0.0,0.72591,0.00012,25.2386]
[1778718886595,35.88,79568.61,0.0,0.72574,0.00012,25.24583]
[1778718892440,35.88,79571.52,0.0,0.72609,0.00012,25.23054]
[1778718897475,35.88,79576.32,0.0,0.72668,0.00012,25.20529]
[1778718902512,35.88,79579.81,0.0,0.7271,0.00012,25.18709]
[1778718906541,35.88,79571.56,0.0,0.72609,0.00012,25.23077]
[1778718908554,35.88,79568.53,0.0,0.72571,0.00012,25.24716]
[1778718913589,35.88,79566.33,0.0,0.72543,0.00012,25.25926]
[1778718919633,35.89,79564.48,0.0,0.72518,0.00012,25.26994]
[1778718924669,35.89,79564.38,0.0,0.72514,0.00012,25.27141]
[1778718929701,35.89,79565.18,0.0,0.72522,0.00012,25.26821]
[1778718933732,35.9,79554.77,0.0,0.72394,0.00012,25.31993]
[1778718934736,35.9,79553.86,0.0,0.72383,0.00012,25.32499]
[1778718939772,35.9,79554.95,0.0,0.72395,0.00012,25.3199]
[1778718942792,35.9,79561.38,0.0,0.72473,0.00012,25.28655]
[1778718948836,35.91,79558.43,0.0,0.72435,0.00012,25.303]
[1778718953870,35.91,79561.36,0.0,0.72469,0.00012,25.2885]
[1778718960919,35.91,79563.37,0.0,0.72493,0.00012,25.27833]
[1778718965956,35.91,79558.25,0.0,0.7243,0.00012,25.30521]
[1778718970991,35.92,79556.72,0.0,0.72409,0.00012,25.31398]
[1778718976026,35.92,79555.93,0.0,0.72398,0.00012,25.31888]
[1778718983075,35.92,79554.75,0.0,0.72381,0.00012,25.32607]
[1778718985089,35.92,79561.7,0.0,0.72465,0.00012,25.29008]
[1778718990124,35.93,79563.64,0.0,0.72487,0.00012,25.28075]
[1778718995159,35.93,79564.56,0.0,0.72499,0.00012,25.27322]
[1778718999187,35.93,79569.94,0.0,0.72565,0.00012,25.24486]
[1778719004222,35.93,79573.65,0.0,0.72611,0.00012,25.22526]
[1778719009257,35.93,79575.54,0.0,0.72634,0.00012,25.21531]
[1778719014293,35.93,79575.07,0.0,0.72627,0.00012,25.21848]
[1778719019328,35.93,79576.91,0.0,0.72649,0.00012,25.2089]
[1778719024363,35.93,79573.76,0.0,0.72612,0.00012,25.22478]
[1778719030405,35.93,79572.34,0.0,0.72597,0.00012,25.23135]
[1778719035438,35.92,79571.63,0.0,0.7259,0.00012,25.2343]
[1778719040476,35.92,79572.97,0.0,0.72608,0.00012,25.22651]
[1778719045510,35.92,79577.05,0.0,0.72659,0.00012,25.20434]
[1778719046516,35.92,79583.14,0.0,0.72734,0.00012,25.17211]
[1778719048530,35.92,79584.57,0.0,0.72752,0.00012,25.16439]
[1778719053566,35.91,79580.7,0.0,0.72707,0.00012,25.18085]
[1778719058602,35.91,79582.76,0.0,0.72733,0.00012,25.16957]
[1778719060615,35.91,79586.2,0.0,0.72776,0.00012,25.15129]
[1778719065650,35.91,79586.27,0.0,0.72777,0.00012,25.15073]
[1778719070685,35.91,79586.9,0.0,0.72785,0.00012,25.1472]
[1778719075721,35.91,79587.7,0.0,0.72795,0.00012,25.1428]
[1778719080756,35.91,79585.42,0.0,0.72768,0.00012,25.15468]
[1778719085791,35.91,79588.36,0.0,0.72804,0.00012,25.13888]
[1778719091833,35.91,79589.41,0.0,0.72817,0.00012,25.13305]
[1778719095862,35.91,79583.23,0.0,0.72742,0.00012,25.16555]
[1778719097877,35.91,79582.87,0.0,0.72738,0.00012,25.16731]
[1778719102911,35.9,79581.49,0.0,0.72723,0.00012,25.174]
[1778719105934,35.91,79578.27,0.0,0.72682,0.00012,25.19171]
[1778719110967,35.91,79578.85,0.0,0.72686,0.00012,25.18983]
[1778719116005,35.92,79579.73,0.0,0.72697,0.00012,25.1828]
[1778719120032,35.92,79586.33,0.0,0.72775,0.00012,25.14894]
[1778719122045,35.92,79589.6,0.0,0.72814,0.00012,25.1322]
[1778719127082,35.93,79585.89,0.0,0.72765,0.00012,25.15321]
[1778719132115,35.93,79582.61,0.0,0.72723,0.00012,25.17175]
[1778719138359,35.94,79581.66,0.0,0.72708,0.00012,25.17806]
[1778719144200,35.94,79582.75,0.0,0.72719,0.00012,25.17357]
[1778719150244,35.95,79582.96,0.0,0.72719,0.00012,25.17368]
[1778719155278,35.95,79583.01,0.0,0.72717,0.00012,25.17439]
[1778719161322,35.96,79583.28,0.0,0.72718,0.00012,25.1741]
[1778719167362,35.96,79583.64,0.0,0.7272,0.00012,25.17329]
[1778719170384,35.96,79577.49,0.0,0.72644,0.00012,25.20617]
[1778719171390,35.96,79569.76,0.0,0.72551,0.00012,25.24332]
[1778719172397,35.97,79565.12,0.0,0.72494,0.00012,25.2677]
[1778719173404,35.97,79556.35,0.0,0.72386,0.00012,25.31353]
[1778719174411,35.97,79553.23,0.0,0.72348,0.00012,25.32979]
[1778719177442,35.97,79560.55,0.0,0.72438,0.00012,25.29168]
[1778719181461,35.97,79563.05,0.0,0.72468,0.00012,25.2788]
[1778719183475,35.97,79571.11,0.0,0.72566,0.00012,25.23675]
[1778719184482,35.97,79573.1,0.0,0.7259,0.00012,25.22643]
[1778719189519,35.97,79570.71,0.0,0.7256,0.00012,25.23956]
[1778719194553,35.97,79570.84,0.0,0.7256,0.00012,25.23951]
[1778719201602,35.98,79575.16,0.0,0.7261,0.00012,25.21797]
[1778719206638,35.97,79576.68,0.0,0.72631,0.00012,25.20926]
[1778719211671,35.97,79576.33,0.0,0.72628,0.00012,25.2104]
[1778719215700,35.97,79583.04,0.0,0.72708,0.00012,25.17586]
[1778719216707,35.97,79589.18,0.0,0.72783,0.00012,25.14341]
[1778719217713,35.97,79588.49,0.0,0.72775,0.00012,25.14701]
[1778719222748,35.97,79587.53,0.0,0.72764,0.00012,25.1519]
[1778719227786,35.97,79591.14,0.0,0.72808,0.00012,25.13281]
[1778719230818,35.97,79584.98,0.0,0.72733,0.00012,25.16529]
[1778719231824,35.97,79579.48,0.0,0.72668,0.00012,25.19069]
[1778719236860,35.97,79579.53,0.0,0.72669,0.00012,25.19005]
[1778719241898,35.97,79578.47,0.0,0.72657,0.00012,25.19532]
[1778719246933,35.97,79574.24,0.0,0.72604,0.00012,25.21798]
[1778719252975,35.97,79573.32,0.0,0.72592,0.00012,25.22337]
[1778719258010,35.97,79571.53,0.0,0.72569,0.00012,25.23296]
[1778719263048,35.98,79571.54,0.0,0.72569,0.00012,25.23308]
[1778719268084,35.98,79573.15,0.0,0.72588,0.00012,25.22485]
[1778719270097,35.98,79567.31,0.0,0.72517,0.00012,25.25547]
[1778719273117,35.98,79564.91,0.0,0.72486,0.00012,25.26852]
[1778719278153,35.98,79563.59,0.0,0.72468,0.00012,25.27628]
[1778719283188,35.99,79556.77,0.0,0.72383,0.00012,25.31249]
[1778719288223,35.99,79557.74,0.0,0.72393,0.00012,25.30801]
[1778719291244,35.99,79566.74,0.0,0.72506,0.00012,25.25759]
[1778719292251,35.99,79569.09,0.0,0.72535,0.00012,25.24517]
[1778719297289,35.98,79568.02,0.0,0.72523,0.00012,25.25014]
[1778719302324,35.98,79566.56,0.0,0.72507,0.00012,25.25705]
[1778719307362,35.98,79569.17,0.0,0.7254,0.00012,25.24267]
[1778719312393,35.98,79569.8,0.0,0.7255,0.00012,25.23865]
[1778719317428,35.97,79570.79,0.0,0.72563,0.00012,25.23275]
[1778719322463,35.97,79568.75,0.0,0.72539,0.00012,25.243]
[1778719327498,35.97,79567.93,0.0,0.72528,0.00012,25.24799]
[1778719338576,35.98,79567.2,0.0,0.72516,0.00012,25.25318]
[1778719339773,35.98,79583.37,0.0,0.72713,0.00012,25.16833]
[1778719341598,35.98,79585.57,0.0,0.7274,0.00012,25.15668]
[1778719347642,35.98,79583.13,0.0,0.72711,0.00012,25.16921]
[1778719352676,35.98,79582.37,0.0,0.72705,0.00012,25.16935]
[1778719357712,35.98,79581.82,0.0,0.72699,0.00012,25.17193]
[1778719362751,35.97,79580.22,0.0,0.7268,0.00012,25.18001]
[1778719367785,35.97,79579.54,0.0,0.72672,0.00012,25.18322]
[1778719372821,35.97,79577.59,0.0,0.72649,0.00012,25.19308]
[1778719377855,35.97,79577.31,0.0,0.72647,0.00012,25.19412]
[1778719382894,35.97,79587.3,0.0,0.7277,0.00012,25.14112]
[1778719383902,35.97,79590.95,0.0,0.72814,0.00012,25.12181]
[1778719388958,35.97,79598.03,0.0,0.729,0.00012,25.08431]
[1778719395002,35.97,79598.23,0.0,0.72902,0.00012,25.08348]
[1778719400193,35.97,79598.19,0.0,0.72901,0.00012,25.08395]
[1778719406080,35.97,79596.38,0.0,0.72879,0.00012,25.09389]
[1778719411115,35.97,79596.72,0.0,0.72884,0.00012,25.08883]
[1778719416150,35.97,79596.71,0.0,0.72883,0.00012,25.08921]
[1778719421188,35.97,79597.02,0.0,0.72886,0.00012,25.08794]
[1778719426222,35.98,79596.66,0.0,0.72881,0.00012,25.09032]
[1778719431259,35.98,79596.74,0.0,0.72881,0.00012,25.0903]
[1778719436292,35.98,79595.3,0.0,0.72863,0.00012,25.09831]
[1778719441328,35.98,79595.16,0.0,0.7286,0.00012,25.09944]
[1778719446362,35.98,79598.6,0.0,0.72901,0.00012,25.08167]
[1778719451400,35.98,79603.52,0.0,0.7296,0.00012,25.05582]
[1778719452404,35.98,79609.79,0.0,0.73036,0.00012,25.02248]
[1778719454418,35.98,79610.97,0.0,0.7305,0.00012,25.01626]
[1778719459453,35.99,79610.23,0.0,0.73041,0.00012,25.02037]
[1778719462474,35.99,79618.31,0.0,0.73139,0.00012,24.97738]
[1778719463481,35.99,79620.82,0.0,0.73169,0.00012,24.96404]
[1778719468517,35.99,79620.36,0.0,0.73163,0.00012,24.96689]
[1778719473555,35.99,79623.83,0.0,0.73206,0.00012,24.94509]
[1778719477582,35.99,79618.01,0.0,0.73135,0.00012,24.97642]
[1778719482618,35.99,79611.3,0.0,0.73054,0.00012,25.01226]
[1778719487654,35.99,79615.21,0.0,0.73101,0.00012,24.99152]
[1778719492689,35.99,79618.07,0.0,0.73135,0.00012,24.97655]
[1778719495709,35.99,79625.18,0.0,0.7322,0.00012,24.93872]
[1778719500937,35.99,79630.93,0.0,0.73289,0.00012,24.90843]
[1778719504773,36.0,79636.51,0.0,0.73355,0.00012,24.87881]
[1778719511008,36.0,79638.17,0.0,0.73373,0.00012,24.87074]
[1778719515853,36.0,79643.78,0.0,0.73439,0.00012,24.84125]
[1778719521082,36.0,79642.27,0.0,0.73423,0.00012,24.8485]
[1778719526929,35.99,79641.21,0.0,0.73414,0.00012,24.85261]
[1778719531152,35.99,79646.75,0.0,0.73484,0.00012,24.81836]
[1778719532972,35.99,79646.74,0.0,0.73485,0.00012,24.81792]
[1778719538006,35.98,79647.69,0.0,0.73499,0.00012,24.8116]
[1778719543041,35.98,79651.39,0.0,0.73546,0.00012,24.79047]
[1778719547070,35.98,79644.24,0.0,0.73461,0.00012,24.82829]
[1778719552104,35.97,79645.93,0.0,0.73484,0.00012,24.81807]
[1778719557140,35.97,79645.53,0.0,0.73481,0.00012,24.81923]
[1778719562176,35.96,79647.45,0.0,0.73506,0.00012,24.80811]
[1778719567210,35.96,79647.14,0.0,0.73503,0.00012,24.80917]
[1778719572247,35.96,79647.81,0.0,0.73513,0.00012,24.80494]
[1778719574261,35.96,79652.88,0.0,0.73574,0.00012,24.77721]
[1778719579297,35.96,79654.77,0.0,0.73598,0.00012,24.7663]
[1778719584333,35.95,79659.1,0.0,0.73652,0.00012,24.74213]
[1778719589370,35.95,79664.97,0.0,0.73723,0.00012,24.70964]
[1778719594405,35.95,79654.69,0.0,0.73603,0.00012,24.76153]
[1778719596418,35.95,79657.22,0.0,0.73634,0.00012,24.74737]
[1778719599439,35.95,79664.83,0.0,0.73726,0.00012,24.70556]
[1778719604474,35.94,79662.11,0.0,0.73694,0.00012,24.7199]
[1778719605482,35.94,79655.48,0.0,0.73615,0.00012,24.75584]
[1778719607495,35.94,79652.32,0.0,0.73578,0.00012,24.77266]
[1778719613538,35.94,79656.4,0.0,0.73629,0.00012,24.74955]
[1778719618573,35.94,79660.79,0.0,0.73683,0.00012,24.72499]
[1778719621792,35.93,79654.31,0.0,0.73606,0.00012,24.75981]
[1778719627641,35.93,79648.48,0.0,0.73538,0.00012,24.79042]
[1778719632676,35.93,79649.06,0.0,0.73547,0.00012,24.78648]
[1778719635699,35.93,79634.77,0.0,0.73375,0.00012,24.86343]
[1778719636707,35.93,79628.75,0.0,0.73302,0.00012,24.896]
[1778719641934,35.93,79627.35,0.0,0.73286,0.00012,24.90311]
[1778719647782,35.92,79626.7,0.0,0.73281,0.00012,24.90534]
[1778719648791,35.92,79631.9,0.0,0.73344,0.00012,24.87715]
[1778719653824,35.92,79634.03,0.0,0.73374,0.00012,24.86121]
[1778719658861,35.91,79638.77,0.0,0.73433,0.00012,24.83482]
[1778719663897,35.91,79635.64,0.0,0.73396,0.00012,24.85129]
[1778719668930,35.91,79644.4,0.0,0.73503,0.00012,24.8031]
[1778719672958,35.91,79645.89,0.0,0.73522,0.00012,24.79454]
[1778719677993,35.9,79645.48,0.0,0.73519,0.00012,24.79619]
[1778719680012,35.9,79640.16,0.0,0.73455,0.00012,24.82477]
[1778719682215,35.9,79646.07,0.0,0.73527,0.00012,24.7925]
[1778719686049,35.9,79653.44,0.0,0.73616,0.00012,24.75203]
[1778719688063,35.9,79658.08,0.0,0.73672,0.00012,24.72667]
[1778719690078,35.9,79652.76,0.0,0.73609,0.00012,24.75555]
[1778719695114,35.9,79651.08,0.0,0.73589,0.00012,24.76432]
[1778719700150,35.9,79653.7,0.0,0.73621,0.00012,24.74971]
[1778719705186,35.9,79649.84,0.0,0.73576,0.00012,24.77041]
[1778719710220,35.89,79648.97,0.0,0.73566,0.00012,24.77478]
[1778719715256,35.89,79649.04,0.0,0.73569,0.00012,24.7705]
[1778719720290,35.89,79651.22,0.0,0.73596,0.00012,24.75835]
[1778719725333,35.89,79651.9,0.0,0.73605,0.00012,24.75437]
[1778719730366,35.89,79647.72,0.0,0.73555,0.00012,24.77677]
[1778719735395,35.89,79647.91,0.0,0.73559,0.00012,24.77532]
[1778719740430,35.89,79650.39,0.0,0.73589,0.00012,24.76142]
[1778719745466,35.88,79648.9,0.0,0.73572,0.00012,24.76908]
[1778719750500,35.88,79645.59,0.0,0.73534,0.00012,24.7865]
[1778719755536,35.88,79644.37,0.0,0.7352,0.00012,24.79253]
[1778719758556,35.88,79638.28,0.0,0.73448,0.00012,24.82516]
[1778719762585,35.88,79634.99,0.0,0.73409,0.00012,24.84215]
[1778719766613,35.87,79620.55,0.0,0.73236,0.00012,24.91962]
[1778719767620,35.87,79617.32,0.0,0.73196,0.00012,24.93705]
[1778719772848,35.87,79613.92,0.0,0.73157,0.00012,24.95169]
[1778719774669,35.88,79613.94,0.0,0.73157,0.00012,24.95167]
[1778719778696,35.88,79615.59,0.0,0.73177,0.00012,24.94303]
[1778719782918,35.87,79604.82,0.0,0.73047,0.00012,25.00026]
[1778719784739,35.87,79604.89,0.0,0.73048,0.00012,24.9999]
[1778719789773,35.87,79605.84,0.0,0.73059,0.00012,24.99488]
[1778719798836,35.87,79604.49,0.0,0.73043,0.00012,25.00211]
[1778719803871,35.87,79603.18,0.0,0.73027,0.00012,25.00909]
[1778719808907,35.87,79604.09,0.0,0.73038,0.00012,25.00421]
[1778719811931,35.87,79598.32,0.0,0.72967,0.00012,25.03497]
[1778719816964,35.87,79595.96,0.0,0.72939,0.00012,25.0473]
[1778719823201,35.87,79589.32,0.0,0.72859,0.00012,25.08238]
[1778719825021,35.87,79583.64,0.0,0.72789,0.00012,25.11245]
[1778719829048,35.87,79581.0,0.0,0.72758,0.00012,25.12614]
[1778719834082,35.87,79580.08,0.0,0.72749,0.00012,25.1274]
[1778719839117,35.87,79583.68,0.0,0.72793,0.00012,25.10834]
[1778719844153,35.87,79581.07,0.0,0.72761,0.00012,25.12215]
[1778719849188,35.87,79585.21,0.0,0.72811,0.00012,25.10027]
[1778719854222,35.87,79581.94,0.0,0.72771,0.00012,25.11771]
[1778719856237,35.87,79577.07,0.0,0.72711,0.00012,25.14343]
[1778719861273,35.87,79574.94,0.0,0.72686,0.00012,25.15452]
[1778719863482,35.87,79587.18,0.0,0.72836,0.00012,25.08968]
[1778719864294,35.87,79587.18,0.0,0.72836,0.00012,25.08969]
[1778719868322,35.87,79597.34,0.0,0.72959,0.00012,25.03579]
[1778719869329,35.87,79599.24,0.0,0.72982,0.00012,25.02575]
[1778719874364,35.87,79596.84,0.0,0.72952,0.00012,25.03901]
[1778719880406,35.88,79598.5,0.0,0.72971,0.00012,25.03069]
[1778719885441,35.88,79597.92,0.0,0.72963,0.00012,25.03421]
[1778719893701,35.88,79596.43,0.0,0.72945,0.00012,25.03938]
[1778719899545,35.88,79593.8,0.0,0.72912,0.00012,25.05389]
[1778719901561,35.88,79584.75,0.0,0.72801,0.00012,25.10213]
[1778719906593,35.88,79584.75,0.0,0.728,0.00012,25.10246]
[1778719911627,35.89,79584.97,0.0,0.72802,0.00012,25.10159]
[1778719916663,35.89,79587.47,0.0,0.72832,0.00012,25.08863]
[1778719921698,35.89,79584.88,0.0,0.728,0.00012,25.10256]
[1778719927740,35.89,79586.84,0.0,0.72824,0.00012,25.09241]
[1778719932776,35.89,79588.64,0.0,0.72845,0.00012,25.08308]
[1778719937812,35.89,79590.66,0.0,0.72869,0.00012,25.07259]
[1778719940831,35.89,79596.66,0.0,0.72942,0.00012,25.04088]
[1778719945866,35.89,79596.85,0.0,0.72944,0.00012,25.04028]
[1778719950903,35.89,79593.75,0.0,0.72905,0.00012,25.05718]
[1778719955936,35.9,79591.68,0.0,0.72881,0.00012,25.065]
[1778719960971,35.9,79590.51,0.0,0.72866,0.00012,25.07158]
[1778719966006,35.9,79589.78,0.0,0.72856,0.00012,25.0758]
[1778719971041,35.9,79589.22,0.0,0.72848,0.00012,25.07912]
[1778719976076,35.9,79586.67,0.0,0.72817,0.00012,25.09295]
[1778719981116,35.9,79586.49,0.0,0.72814,0.00012,25.09417]
[1778719983130,35.9,79578.84,0.0,0.7272,0.00012,25.1347]
[1778719987212,35.9,79588.02,0.0,0.72832,0.00012,25.08622]
[1778719988219,35.9,79590.72,0.0,0.72865,0.00012,25.07197]
[1778719992248,35.91,79580.42,0.0,0.72738,0.00012,25.12681]
[1778719993255,35.91,79577.98,0.0,0.72709,0.00012,25.13971]
[1778719998290,35.91,79581.0,0.0,0.72745,0.00012,25.12386]
[1778720004472,35.91,79577.39,0.0,0.72701,0.00012,25.14307]
[1778720007355,35.91,79573.94,0.0,0.72657,0.00012,25.16179]
[1778720012390,35.91,79571.68,0.0,0.72629,0.00012,25.17129]
[1778720017424,35.92,79575.42,0.0,0.72672,0.00012,25.15279]
[1778720019442,35.92,79568.35,0.0,0.72585,0.00012,25.19044]
[1778720024615,35.92,79570.2,0.0,0.72605,0.00012,25.18156]
[1778720030524,35.92,79568.16,0.0,0.7258,0.00012,25.19237]
[1778720034698,35.92,79546.34,0.0,0.72312,0.00012,25.30638]
[1778720035559,35.92,79546.34,0.0,0.72312,0.00012,25.3065]
[1778720036568,35.93,79545.26,0.0,0.72298,0.00012,25.31217]
[1778720041608,35.93,79546.96,0.0,0.72319,0.00012,25.30358]
[1778720046640,35.93,79549.2,0.0,0.72346,0.00012,25.29213]
[1778720051677,35.93,79551.16,0.0,0.72369,0.00012,25.28217]
[1778720056711,35.93,79550.61,0.0,0.72362,0.00012,25.28531]
[1778720061746,35.93,79551.38,0.0,0.72371,0.00012,25.28157]
[1778720066782,35.93,79549.11,0.0,0.72342,0.00012,25.2937]
[1778720070811,35.93,79543.59,0.0,0.72274,0.00012,25.32253]
[1778720076858,35.93,79545.25,0.0,0.72296,0.00012,25.31059]
[1778720078873,35.93,79553.65,0.0,0.72399,0.00012,25.26697]
[1778720080889,35.93,79554.86,0.0,0.72413,0.00012,25.26093]
[1778720085923,35.94,79552.7,0.0,0.72386,0.00012,25.27267]
[1778720090957,35.94,79553.15,0.0,0.7239,0.00012,25.27077]
[1778720098005,35.94,79553.83,0.0,0.72397,0.00012,25.26788]
[1778720103041,35.94,79557.76,0.0,0.72444,0.00012,25.2479]
[1778720105190,35.94,79565.78,0.0,0.72542,0.00012,25.2062]
[1778720109083,35.95,79572.42,0.0,0.72622,0.00012,25.17199]
[1778720111097,35.95,79574.91,0.0,0.72652,0.00012,25.15928]
[1778720115261,35.95,79584.75,0.0,0.72773,0.00012,25.10725]
[1778720121172,35.95,79583.48,0.0,0.72758,0.00012,25.11342]
[1778720123183,35.95,79577.58,0.0,0.72687,0.00012,25.14434]
[1778720128218,35.94,79580.69,0.0,0.72726,0.00012,25.1274]
[1778720133254,35.94,79575.5,0.0,0.72665,0.00012,25.15065]
[1778720138288,35.94,79576.44,0.0,0.72678,0.00012,25.14509]
[1778720143324,35.94,79576.03,0.0,0.72675,0.00012,25.14664]
[1778720149365,35.93,79576.13,0.0,0.72678,0.00012,25.14535]
[1778720154401,35.93,79576.83,0.0,0.72687,0.00012,25.14103]
[1778720159435,35.93,79578.29,0.0,0.72707,0.00012,25.13277]
[1778720164471,35.93,79584.62,0.0,0.72785,0.00012,25.09883]
[1778720169508,35.92,79585.51,0.0,0.72797,0.00012,25.0938]
[1778720175685,35.92,79583.39,0.0,0.72772,0.00012,25.10464]
[1778720181590,35.92,79580.37,0.0,0.72736,0.00012,25.1202]
[1778720186624,35.92,79580.96,0.0,0.72744,0.00012,25.11673]
[1778720191659,35.92,79580.29,0.0,0.72738,0.00012,25.11638]
[1778720196694,35.92,79576.13,0.0,0.72688,0.00012,25.13801]
[1778720201729,35.91,79572.42,0.0,0.72643,0.00012,25.15708]
[1778720206764,35.91,79576.34,0.0,0.72692,0.00012,25.13593]
[1778720211802,35.91,79578.51,0.0,0.7272,0.00012,25.12411]
[1778720216836,35.91,79575.57,0.0,0.72685,0.00012,25.13925]
[1778720221877,35.91,79574.42,0.0,0.72671,0.00012,25.1449]
[1778720226911,35.91,79575.34,0.0,0.72684,0.00012,25.13967]
[1778720234968,35.9,79575.41,0.0,0.72686,0.00012,25.13872]
[1778720240003,35.9,79573.24,0.0,0.7266,0.00012,25.14981]
[1778720245039,35.9,79570.61,0.0,0.72629,0.00012,25.16307]
[1778720252086,35.9,79570.54,0.0,0.72632,0.00012,25.15913]
[1778720257121,35.89,79570.45,0.0,0.72632,0.00012,25.15904]
[1778720263163,35.89,79571.12,0.0,0.72642,0.00012,25.15481]
[1778720268198,35.89,79576.07,0.0,0.72704,0.00012,25.1281]
[1778720273233,35.89,79576.63,0.0,0.72711,0.00012,25.1247]
[1778720278268,35.89,79578.13,0.0,0.72731,0.00012,25.11632]
[1778720283305,35.88,79580.35,0.0,0.72759,0.00012,25.10426]
[1778720289346,35.88,79581.02,0.0,0.72768,0.00012,25.10039]
[1778720294381,35.88,79581.08,0.0,0.72769,0.00012,25.09983]
[1778720299417,35.88,79576.38,0.0,0.72712,0.00012,25.12442]
[1778720306602,35.88,79576.0,0.0,0.72708,0.00012,25.12588]
[1778720313514,35.88,79575.93,0.0,0.72711,0.00012,25.1221]
[1778720318549,35.87,79575.81,0.0,0.7271,0.00012,25.12231]
[1778720323584,35.87,79575.95,0.0,0.72713,0.00012,25.12119]
[1778720328619,35.87,79575.68,0.0,0.7271,0.00012,25.12228]
[1778720333657,35.87,79575.64,0.0,0.72711,0.00012,25.12218]
[1778720338690,35.87,79577.01,0.0,0.72728,0.00012,25.11468]
[1778720342722,35.87,79586.39,0.0,0.72843,0.00012,25.06483]
[1778720343726,35.87,79595.91,0.0,0.72959,0.00012,25.01422]
[1778720344734,35.87,79596.62,0.0,0.72968,0.00012,25.01046]
[1778720349768,35.87,79599.61,0.0,0.73004,0.00012,24.99469]
[1778720354803,35.87,79598.26,0.0,0.72987,0.00012,25.00203]
[1778720359839,35.87,79594.75,0.0,0.72944,0.00012,25.0208]
[1778720364873,35.87,79594.15,0.0,0.72937,0.00012,25.02396]
[1778720368901,35.87,79587.86,0.0,0.7286,0.00012,25.05734]
[1778720370915,35.87,79583.91,0.0,0.72812,0.00012,25.07823]
[1778720375950,35.87,79585.13,0.0,0.7283,0.00012,25.06794]
[1778720380990,35.87,79586.56,0.0,0.72848,0.00012,25.06013]
[1778720384013,35.87,79580.49,0.0,0.72774,0.00012,25.09217]
[1778720389041,35.87,79580.67,0.0,0.72777,0.00012,25.09084]
[1778720392069,35.86,79575.47,0.0,0.72714,0.00012,25.11805]
[1778720397237,35.86,79574.86,0.0,0.72708,0.00012,25.12059]
[1778720399116,35.86,79567.61,0.0,0.72619,0.00012,25.15872]
[1778720400193,35.86,79562.56,0.0,0.72556,0.00012,25.18549]
[1778720402160,35.86,79551.73,0.0,0.72422,0.00012,25.24277]
[1778720403160,35.86,79537.71,0.0,0.72249,0.00012,25.3159]
[1778720406186,35.86,79543.11,0.0,0.72315,0.00012,25.28793]
[1778720410213,35.87,79548.92,0.0,0.72386,0.00012,25.25796]
[1778720415251,35.87,79550.79,0.0,0.72408,0.00012,25.24865]
[1778720416256,35.87,79560.77,0.0,0.72531,0.00012,25.19646]
[1778720417264,35.87,79569.54,0.0,0.72638,0.00012,25.15048]
[1778720418270,35.87,79571.85,0.0,0.72666,0.00012,25.1385]
[1778720423306,35.87,79571.69,0.0,0.72662,0.00012,25.14038]
[1778720428339,35.88,79573.23,0.0,0.72679,0.00012,25.13334]
[1778720430354,35.88,79581.02,0.0,0.72775,0.00012,25.09189]
[1778720435388,35.87,79580.96,0.0,0.72777,0.00012,25.08811]
[1778720440423,35.87,79578.3,0.0,0.72746,0.00012,25.10171]
[1778720445459,35.87,79575.66,0.0,0.72714,0.00012,25.11516]
[1778720450494,35.87,79578.2,0.0,0.72747,0.00012,25.10125]
[1778720455530,35.87,79580.52,0.0,0.72776,0.00012,25.08866]
[1778720460565,35.87,79582.75,0.0,0.72804,0.00012,25.07651]
[1778720463587,35.87,79584.77,0.0,0.72829,0.00012,25.0657]
[1778720468620,35.87,79586.95,0.0,0.72856,0.00012,25.05398]
[1778720473656,35.86,79591.11,0.0,0.72907,0.00012,25.03175]
[1778720478691,35.86,79592.16,0.0,0.7292,0.00012,25.02613]
[1778720483727,35.86,79595.23,0.0,0.72957,0.00012,25.00972]
[1778720488761,35.86,79597.32,0.0,0.72983,0.00012,24.9986]
[1778720493795,35.86,79595.87,0.0,0.72967,0.00012,25.00279]
[1778720498831,35.86,79594.69,0.0,0.72952,0.00012,25.00912]
[1778720500844,35.86,79600.84,0.0,0.73027,0.00012,24.97636]
[1778720505880,35.87,79603.99,0.0,0.73065,0.00012,24.95973]
[1778720510915,35.87,79606.48,0.0,0.73095,0.00012,24.94665]
[1778720514942,35.87,79610.84,0.0,0.73148,0.00012,24.92357]
[1778720515950,35.87,79618.02,0.0,0.73235,0.00012,24.88507]
[1778720519979,35.87,79627.04,0.0,0.73344,0.00012,24.8368]
[1778720523000,35.87,79635.11,0.0,0.73441,0.00012,24.79329]
[1778720524007,35.87,79646.06,0.0,0.73573,0.00012,24.73382]
[1778720527028,35.87,79652.81,0.0,0.73655,0.00012,24.69695]
[1778720532062,35.87,79649.97,0.0,0.73621,0.00012,24.71223]
[1778720534079,35.87,79657.59,0.0,0.73713,0.00012,24.67057]
[1778720536091,35.87,79667.78,0.0,0.73836,0.00012,24.61477]
[1778720541126,35.87,79668.53,0.0,0.73845,0.00012,24.61066]
[1778720544147,35.87,79659.74,0.0,0.73739,0.00012,24.65871]
[1778720545154,35.87,79654.14,0.0,0.73672,0.00012,24.6892]
[1778720550189,35.87,79649.81,0.0,0.73621,0.00012,24.71229]
[1778720555224,35.86,79649.36,0.0,0.73619,0.00012,24.71063]
[1778720560260,35.86,79649.87,0.0,0.73626,0.00012,24.70735]
[1778720564288,35.86,79658.39,0.0,0.73729,0.00012,24.66055]
[1778720565296,35.86,79664.93,0.0,0.73808,0.00012,24.62476]
[1778720570331,35.86,79663.22,0.0,0.73787,0.00012,24.63414]
[1778720575365,35.86,79657.94,0.0,0.73724,0.00012,24.66284]
[1778720580400,35.86,79653.75,0.0,0.73674,0.00012,24.68541]
[1778720583421,35.86,79647.86,0.0,0.73604,0.00012,24.71727]
[1778720584430,35.86,79639.8,0.0,0.73507,0.00012,24.76098]
[1778720585435,35.86,79634.75,0.0,0.73446,0.00012,24.78821]
[1778720587449,35.85,79630.93,0.0,0.734,0.00012,24.80851]
[1778720589463,35.85,79623.95,0.0,0.73316,0.00012,24.84603]
[1778720594498,35.85,79628.43,0.0,0.73371,0.00012,24.8215]
[1778720599536,35.85,79628.91,0.0,0.73379,0.00012,24.81818]
[1778720604568,35.85,79618.92,0.0,0.73258,0.00012,24.87171]
[1778720607589,35.85,79613.78,0.0,0.73195,0.00012,24.89978]
[1778720612625,35.85,79616.49,0.0,0.7323,0.00012,24.88159]
[1778720618792,35.84,79620.51,0.0,0.73281,0.00012,24.85869]
[1778720622696,35.84,79626.55,0.0,0.73357,0.00012,24.82527]
[1778720624709,35.84,79628.65,0.0,0.73383,0.00012,24.81359]
[1778720629744,35.84,79630.04,0.0,0.73401,0.00012,24.80533]
[1778720632765,35.84,79616.54,0.0,0.73238,0.00012,24.87776]
[1778720633772,35.84,79609.49,0.0,0.73152,0.00012,24.9158]
[1778720634779,35.84,79608.11,0.0,0.73135,0.00012,24.9233]
[1778720639814,35.84,79607.2,0.0,0.73123,0.00012,24.92863]
[1778720644850,35.84,79616.66,0.0,0.73237,0.00012,24.87831]
[1778720647870,35.84,79621.17,0.0,0.7329,0.00012,24.8547]
[1778720652910,35.85,79623.96,0.0,0.73323,0.00012,24.84017]
[1778720653917,35.84,79629.72,0.0,0.73393,0.00012,24.80886]
[1778720659079,35.84,79626.0,0.0,0.7335,0.00012,24.82806]
[1778720666002,35.84,79628.11,0.0,0.73379,0.00012,24.8153]
[1778720671040,35.83,79625.55,0.0,0.73351,0.00012,24.82494]
[1778720676074,35.83,79628.05,0.0,0.73382,0.00012,24.81113]
[1778720681108,35.83,79623.8,0.0,0.73332,0.00012,24.83344]
[1778720684129,35.83,79630.24,0.0,0.7341,0.00012,24.79856]
[1778720688158,35.83,79635.64,0.0,0.73476,0.00012,24.76895]
[1778720693193,35.83,79640.61,0.0,0.73537,0.00012,24.7416]
[1778720695207,35.83,79647.68,0.0,0.73622,0.00012,24.70306]
[1778720699361,35.83,79655.13,0.0,0.73712,0.00012,24.66243]
[1778720702255,35.83,79660.81,0.0,0.7378,0.00012,24.63147]
[1778720706284,35.83,79668.65,0.0,0.73874,0.00012,24.58878]
[1778720712327,35.83,79661.32,0.0,0.73785,0.00012,24.62941]
[1778720715347,35.83,79656.24,0.0,0.73723,0.00012,24.65734]
[1778720719502,35.83,79651.05,0.0,0.73661,0.00012,24.68572]
[1778720725417,35.83,79650.11,0.0,0.7365,0.00012,24.69082]
[1778720730457,35.83,79648.28,0.0,0.73628,0.00012,24.70073]
[1778720731461,35.83,79643.01,0.0,0.73566,0.00012,24.7258]
[1778720734482,35.83,79636.98,0.0,0.73494,0.00012,24.75836]
[1778720739516,35.83,79632.27,0.0,0.73438,0.00012,24.78341]
[1778720745558,35.82,79633.28,0.0,0.73451,0.00012,24.77733]
[1778720750593,35.82,79633.05,0.0,0.7345,0.00012,24.77808]
[1778720755628,35.82,79632.35,0.0,0.73442,0.00012,24.78138]
[1778720760664,35.82,79631.17,0.0,0.73429,0.00012,24.78726]
[1778720765695,35.82,79628.29,0.0,0.73395,0.00012,24.8023]
[1778720768727,35.82,79617.11,0.0,0.7326,0.00012,24.86266]
[1778720769859,35.82,79613.77,0.0,0.73219,0.00012,24.88081]
[1778720775769,35.82,79615.63,0.0,0.73239,0.00012,24.87164]
[1778720779929,35.82,79606.35,0.0,0.73125,0.00012,24.92206]
[1778720785841,35.83,79602.66,0.0,0.73079,0.00012,24.94243]
[1778720790876,35.83,79603.58,0.0,0.73089,0.00012,24.93795]
[1778720795911,35.83,79603.04,0.0,0.73084,0.00012,24.93782]
[1778720800945,35.83,79605.21,0.0,0.73109,0.00012,24.92679]
[1778720803968,35.83,79594.97,0.0,0.72983,0.00012,24.98194]
[1778720804974,35.83,79589.52,0.0,0.72916,0.00012,25.01107]
[1778720810141,35.83,79590.33,0.0,0.72926,0.00012,25.00699]
[1778720818064,35.84,79591.81,0.0,0.72943,0.00012,24.99949]
[1778720823100,35.84,79594.59,0.0,0.72976,0.00012,24.98497]
[1778720829141,35.84,79595.33,0.0,0.72984,0.00012,24.98141]
[1778720835183,35.84,79599.19,0.0,0.7303,0.00012,24.96127]
[1778720840352,35.84,79603.18,0.0,0.73078,0.00012,24.94033]
[1778720847267,35.84,79606.49,0.0,0.73117,0.00012,24.92322]
[1778720852302,35.85,79608.08,0.0,0.73138,0.00012,24.91157]
[1778720857337,35.85,79609.17,0.0,0.7315,0.00012,24.9062]
[1778720859351,35.85,79602.91,0.0,0.73075,0.00012,24.93919]
[1778720864386,35.84,79602.55,0.0,0.73071,0.00012,24.94076]
[1778720869421,35.85,79601.94,0.0,0.73063,0.00012,24.94437]
[1778720874456,35.84,79601.91,0.0,0.73065,0.00012,24.94352]
[1778720879491,35.84,79600.84,0.0,0.73055,0.00012,24.94791]
[1778720884526,35.83,79606.3,0.0,0.73124,0.00012,24.91739]
[1778720889561,35.83,79607.58,0.0,0.73142,0.00012,24.90934]
[1778720892586,35.82,79613.84,0.0,0.7322,0.00012,24.87504]
[1778720897617,35.82,79616.03,0.0,0.73248,0.00012,24.86227]
[1778720902652,35.82,79611.47,0.0,0.73195,0.00012,24.88578]
[1778720907686,35.81,79610.72,0.0,0.73188,0.00012,24.88875]
[1778720912723,35.81,79609.72,0.0,0.7318,0.00012,24.88949]
[1778720917759,35.8,79609.39,0.0,0.73179,0.00012,24.89028]
[1778720922793,35.8,79606.11,0.0,0.73141,0.00012,24.90693]
[1778720928835,35.8,79604.83,0.0,0.73128,0.00012,24.91258]
[1778720930850,35.8,79598.91,0.0,0.73055,0.00012,24.9446]
[1778720932865,35.8,79595.35,0.0,0.73011,0.00012,24.96383]
[1778720935884,35.8,79589.73,0.0,0.72942,0.00012,24.99405]
[1778720938907,35.8,79585.47,0.0,0.72889,0.00012,25.01682]
[1778720943940,35.8,79586.26,0.0,0.72899,0.00012,25.01258]
[1778720948975,35.8,79588.93,0.0,0.72932,0.00012,24.99832]
[1778720949983,35.8,79597.74,0.0,0.7304,0.00012,24.9509]
[1778720951124,35.8,79606.32,0.0,0.73146,0.00012,24.90459]
[1778720951996,35.79,79606.32,0.0,0.73146,0.00012,24.90433]
[1778720956030,35.79,79611.4,0.0,0.7321,0.00012,24.87608]
[1778720961198,35.79,79609.26,0.0,0.73185,0.00012,24.88711]
[1778720967108,35.79,79609.44,0.0,0.73186,0.00012,24.88683]
[1778720973148,35.79,79607.79,0.0,0.73168,0.00012,24.89191]
[1778720979190,35.79,79607.13,0.0,0.73162,0.00012,24.89455]
[1778720981338,35.78,79613.54,0.0,0.73242,0.00012,24.85944]
[1778720987247,35.78,79610.91,0.0,0.73211,0.00012,24.87314]
[1778720992283,35.78,79608.91,0.0,0.73188,0.00012,24.88291]
[1778720997317,35.78,79603.06,0.0,0.73116,0.00012,24.91468]
[1778721000341,35.78,79597.77,0.0,0.73051,0.00012,24.94331]
[1778721005373,35.78,79604.04,0.0,0.73128,0.00012,24.90977]
[1778721010413,35.78,79604.18,0.0,0.73132,0.00012,24.90789]
[1778721011548,35.78,79609.85,0.0,0.73201,0.00012,24.87719]
[1778721017461,35.77,79606.91,0.0,0.73166,0.00012,24.89256]
[1778721018468,35.77,79600.93,0.0,0.73093,0.00012,24.92481]
[1778721023508,35.78,79601.75,0.0,0.73103,0.00012,24.92055]
[1778721028561,35.77,79605.28,0.0,0.73148,0.00012,24.90084]
[1778721033572,35.77,79606.53,0.0,0.73167,0.00012,24.88947]
[1778721038607,35.76,79608.97,0.0,0.73199,0.00012,24.87532]
[1778721043643,35.76,79612.46,0.0,0.73244,0.00012,24.85558]
[1778721049685,35.76,79612.59,0.0,0.73247,0.00012,24.85378]
[1778721054720,35.75,79611.6,0.0,0.73237,0.00012,24.85818]
[1778721059754,35.75,79611.22,0.0,0.73235,0.00012,24.85929]
[1778721063783,35.75,79604.68,0.0,0.73156,0.00012,24.89408]
[1778721068819,35.74,79608.62,0.0,0.73206,0.00012,24.87183]
[1778721073854,35.74,79606.29,0.0,0.7318,0.00012,24.88343]
[1778721078890,35.73,79605.91,0.0,0.73177,0.00012,24.88453]
[1778721084929,35.73,79604.51,0.0,0.73163,0.00012,24.89094]
[1778721089965,35.73,79603.44,0.0,0.73152,0.00012,24.89576]
[1778721095001,35.72,79603.1,0.0,0.73151,0.00012,24.89309]
[1778721100048,35.72,79602.59,0.0,0.73147,0.00012,24.89493]
[1778721105075,35.72,79601.23,0.0,0.73132,0.00012,24.90136]
[1778721110109,35.71,79607.95,0.0,0.73216,0.00012,24.86422]
[1778721112123,35.71,79607.83,0.0,0.73216,0.00012,24.86459]
[1778721117158,35.71,79602.06,0.0,0.73146,0.00012,24.89529]
[1778721122325,35.71,79601.36,0.0,0.73139,0.00012,24.89829]
[1778721128235,35.7,79614.93,0.0,0.73307,0.00012,24.8241]
[1778721130250,35.7,79618.24,0.0,0.73347,0.00012,24.80601]
[1778721138310,35.7,79621.66,0.0,0.7339,0.00012,24.78693]
[1778721143350,35.7,79622.35,0.0,0.734,0.00012,24.78272]
[1778721148380,35.7,79633.21,0.0,0.73532,0.00012,24.72329]
[1778721149387,35.7,79636.76,0.0,0.73575,0.00012,24.70387]
[1778721154422,35.7,79635.96,0.0,0.73568,0.00012,24.70463]
[1778721162613,35.7,79634.21,0.0,0.73547,0.00012,24.71414]
[1778721170535,35.7,79631.14,0.0,0.7351,0.00012,24.73078]
[1778721177589,35.7,79629.46,0.0,0.73489,0.00012,24.7398]
[1778721179601,35.7,79640.32,0.0,0.73621,0.00012,24.68053]
[1778721184637,35.7,79639.87,0.0,0.73615,0.00012,24.68317]
[1778721186650,35.7,79645.26,0.0,0.7368,0.00012,24.65374]
[1778721191685,35.7,79649.71,0.0,0.73733,0.00012,24.62968]
[1778721194707,35.7,79640.24,0.0,0.73619,0.00012,24.68175]
[1778721198735,35.7,79628.81,0.0,0.7348,0.00012,24.74412]
[1778721199742,35.7,79623.39,0.0,0.73414,0.00012,24.77354]
[1778721200750,35.7,79617.41,0.0,0.73342,0.00012,24.80589]
[1778721205784,35.7,79614.02,0.0,0.73302,0.00012,24.82361]
[1778721210819,35.69,79609.34,0.0,0.73246,0.00012,24.84825]
[1778721215855,35.69,79607.05,0.0,0.73222,0.00012,24.85624]
[1778721217871,35.69,79599.25,0.0,0.73127,0.00012,24.89794]
[1778721223046,35.69,79598.13,0.0,0.73112,0.00012,24.90464]
[1778721228947,35.69,79597.21,0.0,0.731,0.00012,24.91004]
[1778721233983,35.7,79597.55,0.0,0.73103,0.00012,24.90881]
[1778721239018,35.7,79597.09,0.0,0.73096,0.00012,24.91182]
[1778721242040,35.7,79585.57,0.0,0.72954,0.00012,24.9739]
[1778721247076,35.7,79580.14,0.0,0.72887,0.00012,25.00307]
[1778721251104,35.7,79573.14,0.0,0.72801,0.00012,25.04037]
[1778721256139,35.7,79571.19,0.0,0.72777,0.00012,25.05055]
[1778721261174,35.7,79571.99,0.0,0.72788,0.00012,25.046]
[1778721266209,35.7,79567.59,0.0,0.72732,0.00012,25.06987]
[1778721271245,35.7,79572.98,0.0,0.72801,0.00012,25.0377]
[1778721276282,35.7,79573.45,0.0,0.72807,0.00012,25.03496]
[1778721279300,35.7,79582.37,0.0,0.72917,0.00012,24.98722]
[1778721280307,35.7,79585.72,0.0,0.72958,0.00012,24.9693]
[1778721285351,35.7,79584.2,0.0,0.72939,0.00012,24.97758]
[1778721290400,35.7,79590.4,0.0,0.73015,0.00012,24.9444]
[1778721292416,35.7,79603.42,0.0,0.73175,0.00012,24.87411]
[1778721293543,35.7,79609.46,0.0,0.7325,0.00012,24.84126]
[1778721296442,35.69,79610.05,0.0,0.73258,0.00012,24.83749]
[1778721301478,35.69,79608.35,0.0,0.73238,0.00012,24.84648]
[1778721306514,35.69,79608.02,0.0,0.73236,0.00012,24.84736]
[1778721311548,35.69,79612.06,0.0,0.73287,0.00012,24.82465]
[1778721316583,35.68,79613.38,0.0,0.73305,0.00012,24.8166]
[1778721323754,35.68,79610.29,0.0,0.7327,0.00012,24.83214]
[1778721329677,35.68,79600.99,0.0,0.73157,0.00012,24.88169]
[1778721331689,35.68,79595.3,0.0,0.73089,0.00012,24.90899]
[1778721336723,35.68,79591.99,0.0,0.73048,0.00012,24.92732]
[1778721341759,35.68,79586.92,0.0,0.72985,0.00012,24.95493]
[1778721346793,35.68,79584.11,0.0,0.7295,0.00012,24.97019]
[1778721351828,35.68,79584.62,0.0,0.72955,0.00012,24.96761]
[1778721353966,35.68,79577.3,0.0,0.72865,0.00012,25.0068]
[1778721359887,35.68,79577.35,0.0,0.72866,0.00012,25.00651]
[1778721364044,35.68,79553.67,0.0,0.72574,0.00012,25.13223]
[1778721364920,35.68,79553.67,0.0,0.72574,0.00012,25.1321]
[1778721365927,35.68,79547.94,0.0,0.72503,0.00012,25.1622]
[1778721366933,35.68,79539.6,0.0,0.724,0.00012,25.20629]
[1778721368984,35.68,79531.26,0.0,0.72295,0.00012,25.25032]
[1778721369975,35.68,79522.84,0.0,0.7219,0.00012,25.29441]
[1778721370983,35.68,79511.36,0.0,0.72047,0.00013,25.35416]
[1778721371989,35.68,79503.28,0.0,0.71946,0.00013,25.39599]
[1778721372997,35.68,79493.64,0.0,0.71825,0.00013,25.44565]
[1778721376017,35.68,79500.22,0.0,0.71908,0.00013,25.41162]
[1778721379039,35.68,79507.97,0.0,0.72005,0.00013,25.3716]
[1778721380046,35.68,79513.77,0.0,0.72077,0.00012,25.34158]
[1778721385083,35.68,79514.81,0.0,0.72089,0.00012,25.33654]
[1778721387095,35.68,79520.06,0.0,0.72154,0.00012,25.30943]
[1778721392129,35.69,79528.25,0.0,0.72257,0.00012,25.26378]
[1778721394263,35.69,79537.57,0.0,0.72372,0.00012,25.21531]
[1778721400185,35.69,79543.03,0.0,0.72437,0.00012,25.18779]
[1778721404360,35.7,79548.42,0.0,0.72502,0.00012,25.16027]
[1778721407238,35.7,79553.62,0.0,0.72565,0.00012,25.13355]
[1778721408242,35.7,79566.39,0.0,0.72723,0.00012,25.06586]
[1778721409248,35.7,79572.9,0.0,0.72803,0.00012,25.03123]
[1778721412269,35.7,79581.05,0.0,0.72903,0.00012,24.98782]
[1778721417305,35.7,79582.36,0.0,0.72919,0.00012,24.981]
[1778721422340,35.7,79586.85,0.0,0.72974,0.00012,24.95731]
[1778721428382,35.7,79587.32,0.0,0.72978,0.00012,24.95527]
[1778721433416,35.71,79585.79,0.0,0.72959,0.00012,24.96385]
[1778721438452,35.71,79585.67,0.0,0.72956,0.00012,24.96483]
[1778721443485,35.71,79585.37,0.0,0.72952,0.00012,24.9667]
[1778721448522,35.71,79589.04,0.0,0.72997,0.00012,24.94727]
[1778721453556,35.71,79584.86,0.0,0.72947,0.00012,24.96625]
[1778721457584,35.71,79572.61,0.0,0.72796,0.00012,25.03161]
[1778721458592,35.71,79570.17,0.0,0.72766,0.00012,25.04453]
[1778721462620,35.71,79575.43,0.0,0.72832,0.00012,25.01625]
[1778721467655,35.71,79578.11,0.0,0.72865,0.00012,25.00171]
[1778721472715,35.71,79580.14,0.0,0.72891,0.00012,24.99066]
[1778721477751,35.71,79581.26,0.0,0.72905,0.00012,24.98448]
[1778721482788,35.71,79582.94,0.0,0.72926,0.00012,24.97535]
[1778721487820,35.7,79581.9,0.0,0.72914,0.00012,24.98078]
[1778721492855,35.7,79586.74,0.0,0.72973,0.00012,24.95469]
[1778721497892,35.7,79581.59,0.0,0.72911,0.00012,24.98201]
[1778721501918,35.7,79588.72,0.0,0.73,0.00012,24.94327]
[1778721502925,35.7,79601.03,0.0,0.73151,0.00012,24.87679]
[1778721508968,35.69,79605.98,0.0,0.73215,0.00012,24.84841]
[1778721514011,35.69,79603.0,0.0,0.73184,0.00012,24.85962]
[1778721515132,35.69,79617.71,0.0,0.73364,0.00012,24.77979]
[1778721520055,35.68,79614.9,0.0,0.73331,0.00012,24.7942]
[1778721525204,35.68,79610.58,0.0,0.7328,0.00012,24.81685]
[1778721531129,35.68,79606.9,0.0,0.73237,0.00012,24.83588]
[1778721535274,35.67,79617.01,0.0,0.73362,0.00012,24.78057]
[1778721541205,35.67,79621.83,0.0,0.73422,0.00012,24.7538]
[1778721543218,35.67,79605.63,0.0,0.73224,0.00012,24.8414]
[1778721544226,35.67,79599.22,0.0,0.73146,0.00012,24.87581]
[1778721545353,35.67,79604.64,0.0,0.73213,0.00012,24.84633]
[1778721547245,35.67,79605.81,0.0,0.73228,0.00012,24.83965]
[1778721552279,35.67,79605.28,0.0,0.73224,0.00012,24.84165]
[1778721557314,35.66,79604.79,0.0,0.73219,0.00012,24.84347]
[1778721562354,35.66,79605.71,0.0,0.73232,0.00012,24.83772]
[1778721567385,35.66,79605.71,0.0,0.73234,0.00012,24.83697]
[1778721572419,35.65,79605.22,0.0,0.73231,0.00012,24.83531]
[1778721577455,35.65,79605.58,0.0,0.73237,0.00012,24.83265]
[1778721582490,35.65,79604.08,0.0,0.73221,0.00012,24.84004]
[1778721587527,35.64,79605.27,0.0,0.73237,0.00012,24.83291]
[1778721592561,35.64,79605.45,0.0,0.7324,0.00012,24.83125]
[1778721597596,35.64,79609.44,0.0,0.73291,0.00012,24.80893]
[1778721602635,35.64,79603.4,0.0,0.73218,0.00012,24.84099]
[1778721603642,35.64,79597.59,0.0,0.73147,0.00012,24.87224]
[1778721605656,35.63,79595.79,0.0,0.73126,0.00012,24.88158]
[1778721610693,35.63,79598.33,0.0,0.73159,0.00012,24.86693]
[1778721612708,35.63,79585.33,0.0,0.73,0.00012,24.93663]
[1778721613714,35.63,79575.74,0.0,0.72882,0.00012,24.98815]
[1778721614720,35.63,79574.53,0.0,0.72867,0.00012,24.99466]
[1778721619755,35.63,79572.73,0.0,0.72844,0.00012,25.00441]
[1778721624790,35.63,79570.97,0.0,0.72823,0.00012,25.01385]
[1778721629825,35.63,79570.69,0.0,0.72819,0.00012,25.01531]
[1778721634860,35.63,79570.94,0.0,0.72824,0.00012,25.01032]
[1778721639896,35.63,79573.79,0.0,0.7286,0.00012,24.99498]
[1778721644932,35.63,79580.41,0.0,0.72942,0.00012,24.95951]
[1778721647951,35.63,79588.6,0.0,0.73042,0.00012,24.91557]
[1778721652987,35.63,79589.91,0.0,0.73058,0.00012,24.90878]
[1778721658033,35.63,79582.88,0.0,0.72971,0.00012,24.94673]
[1778721662079,35.63,79572.04,0.0,0.72837,0.00012,25.00473]
[1778721663077,35.63,79570.16,0.0,0.72814,0.00012,25.01471]
[1778721668122,35.63,79579.73,0.0,0.72933,0.00012,24.96328]
[1778721669128,35.63,79586.71,0.0,0.73019,0.00012,24.92579]
[1778721670137,35.63,79603.74,0.0,0.73229,0.00012,24.83359]
[1778721671141,35.63,79609.3,0.0,0.73297,0.00012,24.80324]
[1778721676175,35.62,79605.5,0.0,0.73253,0.00012,24.8228]
[1778721678189,35.62,79600.02,0.0,0.73186,0.00012,24.85231]
[1778721683224,35.62,79603.82,0.0,0.73235,0.00012,24.83067]
[1778721688260,35.62,79601.57,0.0,0.73209,0.00012,24.84214]
[1778721693294,35.61,79597.95,0.0,0.73168,0.00012,24.85745]
[1778721698330,35.61,79597.85,0.0,0.73168,0.00012,24.85736]
[1778721703364,35.61,79594.8,0.0,0.73132,0.00012,24.87315]
[1778721708399,35.61,79596.84,0.0,0.73159,0.00012,24.86142]
[1778721713434,35.6,79592.31,0.0,0.73105,0.00012,24.88519]
[1778721719476,35.6,79591.79,0.0,0.731,0.00012,24.88704]
[1778721721490,35.6,79597.48,0.0,0.73171,0.00012,24.85602]
[1778721723504,35.6,79586.77,0.0,0.73039,0.00012,24.91384]
[1778721726625,35.6,79576.47,0.0,0.72912,0.00012,24.96923]
[1778721728539,35.6,79574.71,0.0,0.7289,0.00012,24.97883]
[1778721733574,35.6,79573.21,0.0,0.72871,0.00012,24.98722]
[1778721739618,35.6,79571.11,0.0,0.72844,0.00012,24.99884]
[1778721746766,35.6,79569.33,0.0,0.72821,0.00012,25.00874]
[1778721749686,35.6,79563.27,0.0,0.72746,0.00012,25.04123]
[1778721754722,35.6,79563.14,0.0,0.72746,0.00012,25.03842]
[1778721759758,35.6,79562.94,0.0,0.72743,0.00012,25.03955]
[1778721761771,35.6,79569.11,0.0,0.7282,0.00012,25.00664]
[1778721766808,35.61,79569.91,0.0,0.72829,0.00012,25.00262]
[1778721771842,35.61,79572.05,0.0,0.72855,0.00012,24.99144]
[1778721776974,35.61,79572.53,0.0,0.7286,0.00012,24.98913]
[1778721782919,35.61,79572.86,0.0,0.72864,0.00012,24.98732]
[1778721787045,35.61,79567.14,0.0,0.72793,0.00012,25.01807]
[1778721789969,35.61,79567.37,0.0,0.72796,0.00012,25.01687]
[1778721792990,35.6,79572.27,0.0,0.72859,0.00012,24.98975]
[1778721797115,35.6,79566.48,0.0,0.72787,0.00012,25.02054]
[1778721800039,35.6,79564.55,0.0,0.72764,0.00012,25.03055]
[1778721807090,35.6,79564.01,0.0,0.72758,0.00012,25.0334]
[1778721812125,35.6,79564.91,0.0,0.72771,0.00012,25.02498]
[1778721814139,35.6,79565.35,0.0,0.72776,0.00012,25.02261]
[1778721817159,35.6,79564.51,0.0,0.72766,0.00012,25.02705]
[1778721822196,35.6,79564.68,0.0,0.72768,0.00012,25.02602]
[1778721827326,35.6,79567.26,0.0,0.72801,0.00012,25.0121]
[1778721833272,35.6,79568.02,0.0,0.7281,0.00012,25.00796]
[1778721838311,35.6,79568.01,0.0,0.7281,0.00012,25.00788]
[1778721845357,35.6,79567.74,0.0,0.72807,0.00012,25.00914]
[1778721850392,35.6,79566.99,0.0,0.72798,0.00012,25.013]
[1778721855427,35.6,79566.08,0.0,0.72787,0.00012,25.01775]
[1778721860461,35.6,79565.35,0.0,0.72779,0.00012,25.02154]
[1778721865497,35.6,79566.45,0.0,0.72792,0.00012,25.01558]
[1778721866504,35.6,79572.57,0.0,0.72869,0.00012,24.98254]
[1778721867607,35.59,79579.38,0.0,0.72953,0.00012,24.94573]
[1778721873552,35.59,79581.75,0.0,0.72988,0.00012,24.92779]
[1778721877679,35.59,79569.86,0.0,0.72841,0.00012,24.99184]
[1778721883625,35.59,79568.92,0.0,0.72829,0.00012,24.9969]
[1778721885640,35.59,79579.49,0.0,0.7296,0.00012,24.93994]
[1778721886644,35.59,79584.89,0.0,0.73028,0.00012,24.91063]
[1778721891682,35.58,79588.09,0.0,0.7307,0.00012,24.89214]
[1778721896716,35.58,79589.13,0.0,0.73085,0.00012,24.88535]
[1778721901751,35.57,79592.8,0.0,0.73133,0.00012,24.8644]
[1778721903768,35.57,79602.84,0.0,0.73257,0.00012,24.80968]
[1778721908800,35.57,79602.0,0.0,0.73248,0.00012,24.81354]
[1778721909813,35.57,79608.31,0.0,0.73325,0.00012,24.7791]
[1778721910818,35.57,79619.69,0.0,0.73465,0.00012,24.71692]
[1778721911826,35.57,79624.35,0.0,0.73522,0.00012,24.69138]
[1778721912832,35.57,79629.54,0.0,0.73585,0.00012,24.66291]
[1778721916865,35.57,79624.41,0.0,0.73523,0.00012,24.69105]
[1778721921897,35.57,79627.29,0.0,0.73558,0.00012,24.67523]
[1778721925924,35.57,79621.68,0.0,0.73489,0.00012,24.70593]
[1778721927938,35.57,79628.07,0.0,0.73568,0.00012,24.6709]
[1778721932972,35.57,79622.62,0.0,0.73503,0.00012,24.69714]
[1778721938007,35.57,79623.93,0.0,0.73519,0.00012,24.68991]
[1778721943045,35.57,79620.61,0.0,0.73479,0.00012,24.70805]
[1778721946071,35.57,79607.39,0.0,0.73317,0.00012,24.78007]
[1778721947080,35.57,79606.08,0.0,0.73301,0.00012,24.7871]
[1778721952113,35.56,79612.13,0.0,0.73376,0.00012,24.75367]
[1778721957149,35.56,79610.76,0.0,0.7336,0.00012,24.7608]
[1778721962183,35.56,79605.82,0.0,0.73301,0.00012,24.78737]
[1778721966211,35.56,79611.42,0.0,0.7337,0.00012,24.75662]
[1778721970246,35.56,79606.3,0.0,0.73307,0.00012,24.78431]
[1778721971260,35.56,79599.77,0.0,0.73227,0.00012,24.81972]
[1778721972253,35.56,79590.99,0.0,0.73119,0.00012,24.86752]
[1778721973260,35.56,79592.79,0.0,0.73141,0.00012,24.85797]
[1778721975275,35.56,79598.49,0.0,0.73212,0.00012,24.82671]
[1778721980310,35.56,79603.57,0.0,0.73276,0.00012,24.79825]
[1778721982323,35.56,79610.02,0.0,0.73356,0.00012,24.76285]
[1778721987358,35.55,79607.16,0.0,0.73322,0.00012,24.77772]
[1778721988464,35.55,79613.87,0.0,0.73405,0.00012,24.741]
[1778721991388,35.55,79614.15,0.0,0.73411,0.00012,24.73558]
[1778721993401,35.55,79602.98,0.0,0.73274,0.00012,24.79632]
[1778721994408,35.55,79602.03,0.0,0.73262,0.00012,24.80141]
[1778721999443,35.55,79603.77,0.0,0.73285,0.00012,24.7916]
[1778722004479,35.55,79606.19,0.0,0.73316,0.00012,24.77768]
[1778722009514,35.54,79607.42,0.0,0.73333,0.00012,24.7701]
[1778722014548,35.54,79609.62,0.0,0.73361,0.00012,24.7577]
[1778722019584,35.54,79612.33,0.0,0.73395,0.00012,24.74256]
[1778722022609,35.54,79605.17,0.0,0.73307,0.00012,24.78134]
[1778722024622,35.54,79615.23,0.0,0.73431,0.00012,24.72633]
[1778722029657,35.54,79616.56,0.0,0.73447,0.00012,24.71894]
[1778722034693,35.54,79611.69,0.0,0.73388,0.00012,24.74537]
[1778722039727,35.54,79611.55,0.0,0.73387,0.00012,24.74594]
[1778722044761,35.54,79612.38,0.0,0.73397,0.00012,24.74132]
[1778722049798,35.54,79612.23,0.0,0.73396,0.00012,24.74208]
[1778722054832,35.54,79611.2,0.0,0.73385,0.00012,24.74405]
[1778722059868,35.53,79609.59,0.0,0.73366,0.00012,24.75274]
[1778722068929,35.53,79609.47,0.0,0.73365,0.00012,24.75321]
[1778722073965,35.53,79607.17,0.0,0.73337,0.00012,24.76564]
[1778722079099,35.53,79607.17,0.0,0.73337,0.00012,24.76549]
[1778722085043,35.53,79607.17,0.0,0.73337,0.00012,24.76529]
[1778722088065,35.53,79601.62,0.0,0.73269,0.00012,24.7954]
[1778722090078,35.53,79596.55,0.0,0.73207,0.00012,24.82278]
[1778722095114,35.53,79599.42,0.0,0.73244,0.00012,24.8067]
[1778722100150,35.53,79593.77,0.0,0.73175,0.00012,24.83695]
[1778722101157,35.53,79587.18,0.0,0.73094,0.00012,24.87252]
[1778722104179,35.53,79587.67,0.0,0.73101,0.00012,24.8694]
[1778722108205,35.52,79594.46,0.0,0.73186,0.00012,24.83196]
[1778722113240,35.52,79595.98,0.0,0.73209,0.00012,24.81939]
[1778722118277,35.52,79596.26,0.0,0.73214,0.00012,24.81713]
[1778722123311,35.51,79596.97,0.0,0.73224,0.00012,24.81254]
[1778722128354,35.51,79597.0,0.0,0.73226,0.00012,24.81163]
[1778722133383,35.51,79594.97,0.0,0.73202,0.00012,24.82197]
[1778722136404,35.51,79591.9,0.0,0.73166,0.00012,24.8381]
[1778722141439,35.5,79574.59,0.0,0.72953,0.00012,24.93108]
[1778722142446,35.5,79569.46,0.0,0.7289,0.00012,24.95876]
[1778722148490,35.51,79570.36,0.0,0.729,0.00012,24.95424]
[1778722154532,35.51,79572.28,0.0,0.72923,0.00012,24.94425]
[1778722159730,35.51,79574.05,0.0,0.72944,0.00012,24.93506]
[1778722165610,35.51,79575.33,0.0,0.7296,0.00012,24.92846]
[1778722170645,35.51,79577.64,0.0,0.72987,0.00012,24.9163]
[1778722173668,35.51,79572.42,0.0,0.72925,0.00012,24.941]
[1778722174674,35.51,79560.19,0.0,0.72773,0.00012,25.00665]
[1778722175683,35.51,79552.99,0.0,0.72683,0.00012,25.04508]
[1778722177695,35.51,79547.88,0.0,0.7262,0.00012,25.07208]
[1778722182737,35.51,79545.4,0.0,0.7259,0.00012,25.0849]
[1778722187767,35.51,79541.18,0.0,0.72538,0.00012,25.10705]
[1778722189940,35.51,79528.83,0.0,0.72384,0.00013,25.17231]
[1778722195823,35.5,79533.18,0.0,0.7244,0.00012,25.14881]
[1778722200858,35.5,79530.5,0.0,0.72407,0.00013,25.16264]
[1778722204886,35.5,79536.14,0.0,0.72478,0.00012,25.1326]
[1778722210085,35.5,79532.57,0.0,0.72434,0.00012,25.15127]
[1778722215969,35.5,79534.13,0.0,0.72454,0.00012,25.14286]
[1778722218998,35.5,79542.32,0.0,0.72556,0.00012,25.09938]
[1778722220155,35.5,79557.0,0.0,0.72739,0.00012,25.02114]
[1778722221009,35.5,79557.0,0.0,0.72739,0.00012,25.0212]
[1778722223018,35.5,79560.66,0.0,0.72784,0.00012,25.00189]
[1778722225034,35.5,79571.59,0.0,0.7292,0.00012,24.94303]
[1778722230227,35.5,79574.96,0.0,0.72962,0.00012,24.92445]
[1778722236112,35.5,79577.41,0.0,0.72996,0.00012,24.90713]
[1778722238130,35.5,79571.76,0.0,0.72926,0.00012,24.93736]
[1778722244174,35.5,79571.42,0.0,0.72921,0.00012,24.93978]
[1778722248203,35.5,79576.55,0.0,0.72984,0.00012,24.91229]
[1778722253246,35.5,79572.64,0.0,0.72935,0.00012,24.93344]
[1778722259290,35.5,79572.83,0.0,0.72936,0.00012,24.93314]
[1778722264324,35.5,79571.62,0.0,0.7292,0.00012,24.94018]
[1778722269365,35.51,79571.75,0.0,0.72921,0.00012,24.93998]
[1778722275402,35.51,79569.11,0.0,0.72887,0.00012,24.95473]
[1778722280582,35.51,79566.38,0.0,0.72852,0.00012,24.96973]
[1778722283459,35.51,79560.78,0.0,0.72782,0.00012,24.99994]
[1778722286484,35.51,79559.16,0.0,0.72762,0.00012,25.00871]
[1778722288493,35.51,79553.73,0.0,0.72694,0.00012,25.03778]
[1778722290652,35.51,79547.37,0.0,0.72615,0.00012,25.07161]
[1778722293526,35.51,79541.9,0.0,0.72549,0.00012,25.09701]
[1778722298562,35.51,79542.18,0.0,0.72553,0.00012,25.09521]
[1778722303600,35.51,79541.67,0.0,0.72548,0.00012,25.09767]
[1778722309642,35.51,79540.61,0.0,0.72535,0.00012,25.10307]
[1778722310792,35.51,79535.24,0.0,0.72468,0.00012,25.13147]
[1778722317695,35.51,79535.32,0.0,0.7247,0.00012,25.13069]
[1778722322730,35.5,79522.5,0.0,0.7231,0.00013,25.19806]
[1778722325752,35.5,79516.96,0.0,0.72242,0.00013,25.22682]
[1778722327766,35.5,79504.09,0.0,0.72079,0.00013,25.29461]
[1778722332803,35.51,79503.46,0.0,0.72069,0.00013,25.29867]
[1778722336832,35.51,79518.69,0.0,0.72259,0.00013,25.21968]
[1778722337844,35.51,79524.14,0.0,0.72327,0.00013,25.19127]
[1778722339854,35.51,79517.37,0.0,0.72242,0.00013,25.22665]
[1778722344890,35.51,79515.4,0.0,0.72219,0.00013,25.23632]
[1778722349924,35.51,79513.57,0.0,0.72198,0.00013,25.24524]
[1778722354959,35.5,79517.96,0.0,0.72256,0.00013,25.21802]
[1778722359994,35.5,79520.72,0.0,0.72292,0.00013,25.20297]
[1778722365032,35.5,79522.76,0.0,0.72319,0.00013,25.19174]
[1778722370066,35.5,79524.68,0.0,0.72344,0.00013,25.18117]
[1778722375101,35.5,79524.88,0.0,0.72347,0.00013,25.17983]
[1778722380136,35.49,79519.74,0.0,0.72283,0.00013,25.20658]
[1778722385172,35.49,79514.05,0.0,0.72213,0.00013,25.236]
[1778722388193,35.49,79507.76,0.0,0.72135,0.00013,25.26857]
[1778722393228,35.49,79507.1,0.0,0.72128,0.00013,25.27128]
[1778722398264,35.48,79506.16,0.0,0.72118,0.00013,25.27544]
[1778722403300,35.48,79505.9,0.0,0.72117,0.00013,25.27599]
[1778722408339,35.48,79507.35,0.0,0.72137,0.00013,25.26757]
[1778722413371,35.47,79508.22,0.0,0.72151,0.00013,25.25863]
[1778722418407,35.47,79508.09,0.0,0.72152,0.00013,25.25843]
[1778722423440,35.47,79502.79,0.0,0.72087,0.00013,25.28516]
[1778722426462,35.46,79490.7,0.0,0.71936,0.00013,25.34758]
[1778722427469,35.46,79489.19,0.0,0.71917,0.00013,25.35552]
[1778722431497,35.46,79483.12,0.0,0.7184,0.00013,25.38696]
[1778722433512,35.46,79479.29,0.0,0.71793,0.00013,25.40616]
[1778722434518,35.46,79462.2,0.0,0.71576,0.00013,25.49425]
[1778722435526,35.46,79453.55,0.0,0.71467,0.00013,25.53848]
[1778722436535,35.46,79451.36,0.0,0.71439,0.00013,25.54956]
[1778722441569,35.46,79453.07,0.0,0.71462,0.00013,25.54025]
[1778722444593,35.45,79462.64,0.0,0.71585,0.00013,25.49088]
[1778722445597,35.45,79471.03,0.0,0.71691,0.00013,25.44765]
[1778722446608,35.45,79473.31,0.0,0.7172,0.00013,25.43587]
[1778722451786,35.45,79474.59,0.0,0.71737,0.00013,25.4292]
[1778722457683,35.45,79472.61,0.0,0.71712,0.00013,25.43927]
[1778722462719,35.45,79472.48,0.0,0.71711,0.00013,25.43979]
[1778722467753,35.45,79476.21,0.0,0.71758,0.00013,25.42038]
[1778722470775,35.45,79481.85,0.0,0.7183,0.00013,25.39119]
[1778722475809,35.45,79484.46,0.0,0.71864,0.00013,25.37427]
[1778722476816,35.45,79491.21,0.0,0.7195,0.00013,25.33922]
[1778722478830,35.45,79495.58,0.0,0.72004,0.00013,25.31662]
[1778722483864,35.45,79494.36,0.0,0.71991,0.00013,25.32219]
[1778722488900,35.44,79490.49,0.0,0.71945,0.00013,25.34097]
[1778722493935,35.44,79487.49,0.0,0.71911,0.00013,25.35507]
[1778722498971,35.43,79488.81,0.0,0.71931,0.00013,25.34668]
[1778722504009,35.42,79492.99,0.0,0.71987,0.00013,25.32339]
[1778722509041,35.42,79491.9,0.0,0.71977,0.00013,25.32754]
[1778722511054,35.41,79486.24,0.0,0.71907,0.00013,25.35638]
[1778722516090,35.41,79484.58,0.0,0.7189,0.00013,25.36334]
[1778722521125,35.4,79481.22,0.0,0.71851,0.00013,25.37912]
[1778722526162,35.39,79481.66,0.0,0.7186,0.00013,25.37518]
[1778722528173,35.39,79476.33,0.0,0.71794,0.00013,25.40218]
[1778722532352,35.38,79469.95,0.0,0.71718,0.00013,25.43032]
[1778722534216,35.36,79465.14,0.0,0.71667,0.00013,25.45108]
[1778722539251,35.35,79461.06,0.0,0.71623,0.00013,25.46833]
[1778722544285,35.35,79459.56,0.0,0.71605,0.00013,25.4758]
[1778722549321,35.35,79456.6,0.0,0.71568,0.00013,25.49075]
[1778722552492,35.34,79462.94,0.0,0.71649,0.00013,25.45789]
[1778722554360,35.34,79467.57,0.0,0.71708,0.00013,25.4339]
[1778722561408,35.34,79470.89,0.0,0.71751,0.00013,25.41666]
[1778722567450,35.34,79472.53,0.0,0.71772,0.00013,25.40809]
[1778722572636,35.34,79469.75,0.0,0.71736,0.00013,25.42248]
[1778722578527,35.34,79470.12,0.0,0.71741,0.00013,25.42045]
[1778722583562,35.34,79471.31,0.0,0.71757,0.00013,25.41413]
[1778722588598,35.34,79468.15,0.0,0.71717,0.00013,25.43034]
[1778722593633,35.34,79464.86,0.0,0.71677,0.00013,25.44365]
[1778722598670,35.34,79461.08,0.0,0.7163,0.00013,25.46298]
[1778722603707,35.34,79458.21,0.0,0.71593,0.00013,25.47756]
[1778722608741,35.34,79456.56,0.0,0.71573,0.00013,25.48583]
[1778722613778,35.34,79453.38,0.0,0.71533,0.00013,25.50195]
[1778722618811,35.34,79451.26,0.0,0.71506,0.00013,25.51257]
[1778722623847,35.33,79451.62,0.0,0.71512,0.00013,25.51046]
[1778722625861,35.33,79443.41,0.0,0.71407,0.00013,25.55246]
[1778722626867,35.33,79434.42,0.0,0.71292,0.00013,25.59828]
[1778722627875,35.33,79429.03,0.0,0.71226,0.00013,25.62439]
[1778722629888,35.31,79429.1,0.0,0.71234,0.00013,25.62086]
[1778722631902,35.31,79421.9,0.0,0.71142,0.00013,25.6571]
[1778722633059,35.31,79402.66,0.0,0.70895,0.00013,25.75397]
[1778722633918,35.31,79402.66,0.0,0.70895,0.00013,25.75372]
[1778722635932,35.31,79403.82,0.0,0.70912,0.00013,25.74733]
[1778722637947,35.3,79412.64,0.0,0.71027,0.00013,25.7024]
[1778722643130,35.3,79402.87,0.0,0.70904,0.00013,25.7502]
[1778722649024,35.29,79406.15,0.0,0.7095,0.00013,25.7321]
[1778722652045,35.29,79411.81,0.0,0.71027,0.00013,25.69931]
[1778722657080,35.28,79413.1,0.0,0.71046,0.00013,25.6916]
[1778722662115,35.27,79413.95,0.0,0.7106,0.00013,25.68616]
[1778722663270,35.27,79421.53,0.0,0.71158,0.00013,25.64753]
[1778722669164,35.27,79422.66,0.0,0.71176,0.00013,25.64069]
[1778722674199,35.26,79422.1,0.0,0.7117,0.00013,25.64265]
[1778722679235,35.26,79424.54,0.0,0.71204,0.00013,25.6294]
[1778722684269,35.26,79425.62,0.0,0.7122,0.00013,25.62312]
[1778722689304,35.25,79428.46,0.0,0.71258,0.00013,25.60794]
[1778722694340,35.25,79432.54,0.0,0.71312,0.00013,25.58648]
[1778722697361,35.25,79424.33,0.0,0.71207,0.00013,25.62795]
[1778722700382,35.25,79417.64,0.0,0.71122,0.00013,25.66146]
[1778722706423,35.24,79415.54,0.0,0.71098,0.00013,25.67091]
[1778722711459,35.24,79414.88,0.0,0.71094,0.00013,25.66973]
[1778722716494,35.23,79417.63,0.0,0.71132,0.00013,25.65481]
[1778722721529,35.23,79413.61,0.0,0.71082,0.00013,25.67425]
[1778722726565,35.22,79413.57,0.0,0.71084,0.00013,25.67335]
[1778722731601,35.22,79417.75,0.0,0.71141,0.00013,25.65101]
[1778722736636,35.21,79419.72,0.0,0.71169,0.00013,25.63995]
[1778722741672,35.21,79419.32,0.0,0.71166,0.00013,25.64096]
[1778722746707,35.2,79422.35,0.0,0.71207,0.00013,25.62453]
[1778722751743,35.2,79421.8,0.0,0.71202,0.00013,25.62641]
[1778722754764,35.2,79427.74,0.0,0.7128,0.00013,25.59557]
[1778722759800,35.19,79426.9,0.0,0.71271,0.00013,25.59914]
[1778722764835,35.19,79434.52,0.0,0.71371,0.00013,25.55941]
[1778722769869,35.19,79434.05,0.0,0.71366,0.00013,25.56134]
[1778722774047,35.18,79439.51,0.0,0.71439,0.00013,25.52933]
[1778722779941,35.18,79438.28,0.0,0.71424,0.00013,25.53522]
[1778722784117,35.18,79452.71,0.0,0.7161,0.00013,25.46041]
[1778722785982,35.18,79453.36,0.0,0.71619,0.00013,25.457]
[1778722791018,35.18,79451.23,0.0,0.71592,0.00013,25.46803]
[1778722796053,35.18,79449.68,0.0,0.71572,0.00013,25.47604]
[1778722801088,35.18,79451.33,0.0,0.71593,0.00013,25.46749]
[1778722806124,35.18,79450.98,0.0,0.71588,0.00013,25.46935]
[1778722811158,35.18,79449.0,0.0,0.71563,0.00013,25.47964]
[1778722816195,35.18,79447.27,0.0,0.7154,0.00013,25.48861]
[1778722824399,35.18,79446.42,0.0,0.7153,0.00013,25.49301]
[1778722830291,35.18,79445.94,0.0,0.71523,0.00013,25.49551]
[1778722836333,35.18,79444.92,0.0,0.71512,0.00013,25.49726]
[1778722841374,35.18,79444.3,0.0,0.71504,0.00013,25.50047]
[1778722842378,35.18,79453.61,0.0,0.71623,0.00013,25.45235]
[1778722844540,35.18,79458.76,0.0,0.71689,0.00013,25.42576]
[1778722850434,35.19,79462.96,0.0,0.71742,0.00013,25.40445]
[1778722856476,35.19,79465.43,0.0,0.71771,0.00013,25.39233]
[1778722857482,35.19,79473.64,0.0,0.71876,0.00013,25.34944]
[1778722858490,35.19,79480.33,0.0,0.71962,0.00013,25.31439]
[1778722863524,35.19,79479.54,0.0,0.71951,0.00013,25.31864]
[1778722868560,35.19,79470.23,0.0,0.71832,0.00013,25.36771]
[1778722873595,35.19,79470.08,0.0,0.71828,0.00013,25.36916]
[1778722878629,35.2,79465.77,0.0,0.71772,0.00013,25.39223]
[1778722883666,35.2,79465.24,0.0,0.71764,0.00013,25.39551]
[1778722888700,35.2,79465.27,0.0,0.71763,0.00013,25.39589]
[1778722893735,35.2,79464.79,0.0,0.71758,0.00013,25.39541]
[1778722898775,35.21,79464.71,0.0,0.71755,0.00013,25.3964]
[1778722903810,35.21,79464.27,0.0,0.71748,0.00013,25.39929]
[1778722908847,35.21,79465.34,0.0,0.71761,0.00013,25.39434]
[1778722910860,35.21,79459.03,0.0,0.71679,0.00013,25.4274]
[1778722913881,35.21,79458.57,0.0,0.71673,0.00013,25.43006]
[1778722918918,35.22,79460.58,0.0,0.71697,0.00013,25.42005]
[1778722923952,35.22,79461.85,0.0,0.71713,0.00013,25.41393]
[1778722925966,35.22,79453.09,0.0,0.716,0.00013,25.45955]
[1778722931001,35.22,79451.19,0.0,0.71575,0.00013,25.46968]
[1778722934027,35.22,79445.1,0.0,0.71496,0.00013,25.50128]
[1778722936039,35.22,79444.88,0.0,0.71494,0.00013,25.50245]
[1778722941074,35.22,79446.25,0.0,0.71511,0.00013,25.49548]
[1778722946109,35.22,79447.81,0.0,0.71531,0.00013,25.48752]
[1778722950138,35.22,79453.06,0.0,0.71598,0.00013,25.46048]
[1778722955312,35.22,79450.66,0.0,0.71568,0.00013,25.46957]
[1778722961214,35.22,79449.25,0.0,0.7155,0.00013,25.47709]
[1778722966249,35.22,79449.23,0.0,0.71549,0.00013,25.4774]
[1778722972291,35.23,79447.47,0.0,0.71526,0.00013,25.48672]
[1778722977326,35.23,79444.91,0.0,0.71493,0.00013,25.50011]
[1778722982372,35.23,79432.95,0.0,0.71339,0.00013,25.56166]
[1778722983369,35.23,79428.78,0.0,0.71285,0.00013,25.58289]
[1778722984374,35.23,79418.32,0.0,0.71151,0.00013,25.63609]
[1778722989411,35.22,79416.57,0.0,0.7113,0.00013,25.64431]
[1778722994445,35.22,79430.22,0.0,0.71307,0.00013,25.57408]
[1778722997466,35.22,79435.45,0.0,0.71375,0.00013,25.54709]
[1778723002502,35.22,79437.39,0.0,0.71401,0.00013,25.53682]
[1778723003508,35.22,79444.57,0.0,0.71493,0.00013,25.49985]
[1778723008543,35.22,79441.41,0.0,0.71453,0.00013,25.51599]
[1778723015738,35.22,79440.39,0.0,0.71442,0.00013,25.51741]
[1778723021636,35.21,79443.46,0.0,0.71482,0.00013,25.50136]
[1778723023650,35.21,79454.39,0.0,0.71623,0.00013,25.44489]
[1778723028686,35.22,79454.51,0.0,0.71624,0.00013,25.44438]
[1778723033721,35.22,79458.06,0.0,0.71669,0.00013,25.42615]
[1778723041776,35.22,79456.12,0.0,0.71643,0.00013,25.43653]
[1778723050839,35.22,79459.82,0.0,0.71689,0.00013,25.41785]
[1778723056019,35.22,79465.32,0.0,0.71759,0.00013,25.38952]
[1778723058895,35.22,79466.74,0.0,0.71777,0.00013,25.38239]
[1778723063930,35.22,79466.35,0.0,0.71771,0.00013,25.38483]
[1778723068965,35.22,79466.71,0.0,0.71775,0.00013,25.38299]
[1778723074000,35.22,79469.73,0.0,0.71819,0.00013,25.36236]
[1778723079035,35.21,79472.67,0.0,0.71859,0.00013,25.34571]
[1778723084070,35.21,79472.17,0.0,0.71856,0.00013,25.3471]
[1778723089109,35.2,79473.42,0.0,0.71874,0.00013,25.33938]
[1778723095149,35.2,79474.01,0.0,0.71885,0.00013,25.33493]
[1778723100185,35.19,79478.09,0.0,0.7194,0.00013,25.31251]
[1778723102198,35.19,79488.31,0.0,0.72071,0.00013,25.25838]
[1778723103215,35.19,79496.78,0.0,0.72179,0.00013,25.2135]
[1778723104215,35.19,79494.6,0.0,0.72151,0.00013,25.22493]
[1778723106378,35.19,79488.28,0.0,0.72071,0.00013,25.25804]
[1778723112271,35.18,79487.74,0.0,0.72066,0.00013,25.26002]
[1778723117305,35.18,79486.86,0.0,0.72057,0.00013,25.26395]
[1778723123347,35.18,79484.98,0.0,0.72035,0.00013,25.27299]
[1778723126520,35.17,79479.54,0.0,0.71967,0.00013,25.301]
[1778723132410,35.17,79480.12,0.0,0.71978,0.00013,25.29354]
[1778723137447,35.17,79479.7,0.0,0.71975,0.00013,25.29492]
[1778723143488,35.16,79479.93,0.0,0.7198,0.00013,25.29275]
[1778723149533,35.16,79480.2,0.0,0.71986,0.00013,25.29039]
[1778723153557,35.15,79471.74,0.0,0.7188,0.00013,25.33397]
[1778723158592,35.15,79470.11,0.0,0.71861,0.00013,25.34153]
[1778723162621,35.15,79453.56,0.0,0.71651,0.00013,25.42699]
[1778723167656,35.14,79448.66,0.0,0.71591,0.00013,25.45105]
[1778723170676,35.14,79436.45,0.0,0.71436,0.00013,25.51328]
[1778723175713,35.13,79429.61,0.0,0.71352,0.00013,25.54675]
[1778723180746,35.12,79429.43,0.0,0.71354,0.00013,25.54587]
[1778723184774,35.11,79423.51,0.0,0.7128,0.00013,25.57513]
[1778723189809,35.11,79426.19,0.0,0.71316,0.00013,25.56107]
[1778723194844,35.11,79432.98,0.0,0.71406,0.00013,25.52241]
[1778723199880,35.11,79436.23,0.0,0.71448,0.00013,25.50556]
[1778723204915,35.11,79438.79,0.0,0.71481,0.00013,25.49224]
[1778723209949,35.11,79438.36,0.0,0.71476,0.00013,25.49438]
[1778723210956,35.11,79444.42,0.0,0.71554,0.00013,25.46303]
[1778723214984,35.11,79453.82,0.0,0.71674,0.00013,25.41436]
[1778723220019,35.11,79456.36,0.0,0.71706,0.00013,25.40139]
[1778723225055,35.11,79459.12,0.0,0.71741,0.00013,25.38726]
[1778723230094,35.12,79461.5,0.0,0.71771,0.00013,25.37507]
[1778723235124,35.12,79462.23,0.0,0.7178,0.00013,25.37147]
[1778723240159,35.12,79464.93,0.0,0.71814,0.00013,25.35757]
[1778723245194,35.12,79466.75,0.0,0.71837,0.00013,25.34825]
[1778723247366,35.12,79476.11,0.0,0.71956,0.00013,25.29921]
[1778723249223,35.12,79479.58,0.0,0.72,0.00013,25.28112]
[1778723254262,35.12,79478.54,0.0,0.71987,0.00013,25.28364]
[1778723259297,35.12,79475.62,0.0,0.71949,0.00013,25.2996]
[1778723264332,35.13,79474.75,0.0,0.71936,0.00013,25.30474]
[1778723269367,35.13,79474.96,0.0,0.71938,0.00013,25.30426]
[1778723273395,35.13,79481.11,0.0,0.72015,0.00013,25.27243]
[1778723278432,35.13,79481.42,0.0,0.72018,0.00013,25.27127]
[1778723283465,35.13,79478.11,0.0,0.71977,0.00013,25.28789]
[1778723288505,35.13,79482.93,0.0,0.72041,0.00013,25.26177]
[1778723294546,35.12,79487.84,0.0,0.72105,0.00013,25.23509]
[1778723297716,35.12,79493.34,0.0,0.72176,0.00013,25.20536]
[1778723303610,35.12,79514.5,0.0,0.72446,0.00013,25.09198]
[1778723304618,35.12,79524.07,0.0,0.72568,0.00013,25.04022]
[1778723305625,35.12,79523.66,0.0,0.72564,0.00013,25.04206]
[1778723310661,35.12,79523.88,0.0,0.72566,0.00013,25.04107]
[1778723315694,35.12,79520.78,0.0,0.72528,0.00013,25.05441]
[1778723320729,35.12,79519.64,0.0,0.72513,0.00013,25.06093]
[1778723325764,35.12,79512.97,0.0,0.72428,0.00013,25.09706]
[1778723330800,35.12,79515.5,0.0,0.72459,0.00013,25.08393]
[1778723335835,35.12,79513.07,0.0,0.72427,0.00013,25.09731]
[1778723340870,35.13,79511.6,0.0,0.72407,0.00013,25.10577]
[1778723343895,35.13,79528.58,0.0,0.72621,0.00013,25.01509]
[1778723344901,35.13,79537.64,0.0,0.72735,0.00013,24.96645]
[1778723348075,35.13,79552.17,0.0,0.72917,0.00013,24.88766]
[1778723353965,35.13,79550.82,0.0,0.72902,0.00013,24.89442]
[1778723356989,35.13,79539.86,0.0,0.72765,0.00013,24.95353]
[1778723361014,35.12,79534.59,0.0,0.727,0.00013,24.98124]
[1778723363029,35.12,79541.51,0.0,0.72788,0.00013,24.94342]
[1778723366053,35.12,79551.09,0.0,0.72909,0.00013,24.89091]
[1778723371086,35.12,79553.14,0.0,0.72938,0.00013,24.87555]
[1778723374108,35.12,79546.51,0.0,0.72856,0.00013,24.91122]
[1778723380152,35.11,79543.61,0.0,0.72822,0.00013,24.92595]
[1778723385186,35.11,79545.95,0.0,0.72853,0.00013,24.91244]
[1778723391228,35.1,79546.75,0.0,0.72865,0.00013,24.90717]
[1778723395260,35.1,79547.5,0.0,0.72876,0.00013,24.90251]
[1778723396263,35.1,79544.6,0.0,0.7284,0.00013,24.91811]
[1778723401298,35.1,79545.37,0.0,0.72851,0.00013,24.91305]
[1778723404320,35.1,79550.95,0.0,0.72922,0.00013,24.88221]
[1778723410366,35.09,79553.84,0.0,0.72961,0.00013,24.86563]
[1778723413384,35.09,79561.06,0.0,0.73052,0.00013,24.82583]
[1778723418571,35.09,79562.11,0.0,0.73066,0.00013,24.81964]
[1778723422448,35.09,79579.44,0.0,0.73283,0.00012,24.72414]
[1778723423455,35.09,79585.2,0.0,0.73355,0.00012,24.69236]
[1778723425473,35.09,79587.52,0.0,0.73383,0.00012,24.67966]
[1778723430505,35.09,79591.06,0.0,0.73427,0.00012,24.66041]
[1778723435539,35.09,79595.93,0.0,0.73489,0.00012,24.6301]
[1778723440576,35.09,79593.02,0.0,0.73452,0.00012,24.64661]
[1778723443595,35.09,79582.89,0.0,0.73325,0.00012,24.70277]
[1778723448782,35.09,79580.82,0.0,0.733,0.00012,24.71417]
[1778723450644,35.09,79573.14,0.0,0.73204,0.00012,24.75645]
[1778723451651,35.09,79567.53,0.0,0.73134,0.00013,24.78721]
[1778723453665,35.09,79565.12,0.0,0.73104,0.00013,24.80025]
[1778723458857,35.09,79563.99,0.0,0.73091,0.00013,24.80589]
[1778723464743,35.09,79562.23,0.0,0.7307,0.00013,24.81504]
[1778723469781,35.09,79563.87,0.0,0.73092,0.00013,24.80561]
[1778723471794,35.09,79572.92,0.0,0.73205,0.00012,24.75579]
[1778723472799,35.09,79578.26,0.0,0.73272,0.00012,24.72636]
[1778723475820,35.09,79572.72,0.0,0.73203,0.00012,24.75684]
[1778723481865,35.08,79571.82,0.0,0.73192,0.00012,24.76165]
[1778723486899,35.08,79573.63,0.0,0.73215,0.00012,24.75161]
[1778723490925,35.08,79579.55,0.0,0.73288,0.00012,24.71906]
[1778723495961,35.08,79579.78,0.0,0.73293,0.00012,24.71426]
[1778723500996,35.09,79583.75,0.0,0.73342,0.00012,24.69248]
[1778723505028,35.09,79589.3,0.0,0.73411,0.00012,24.66191]
[1778723507042,35.09,79601.99,0.0,0.73569,0.00012,24.59163]
[1778723508050,35.09,79608.73,0.0,0.73652,0.00012,24.55422]
[1778723511070,35.09,79616.69,0.0,0.73749,0.00012,24.51025]
[1778723516105,35.09,79619.35,0.0,0.7378,0.00012,24.49634]
[1778723521140,35.1,79622.4,0.0,0.73815,0.00012,24.48024]
[1778723526176,35.1,79614.78,0.0,0.73719,0.00012,24.52388]
[1778723531212,35.1,79613.66,0.0,0.73704,0.00012,24.5309]
[1778723534233,35.1,79608.01,0.0,0.73633,0.00012,24.56283]
[1778723537254,35.11,79602.69,0.0,0.73567,0.00012,24.59275]
[1778723542289,35.1,79601.25,0.0,0.7355,0.00012,24.60029]
[1778723547324,35.1,79601.65,0.0,0.73558,0.00012,24.59644]
[1778723551352,35.09,79606.78,0.0,0.73626,0.00012,24.56307]
[1778723556387,35.09,79609.9,0.0,0.73665,0.00012,24.54561]
[1778723561422,35.1,79610.87,0.0,0.73675,0.00012,24.54099]
[1778723566458,35.1,79609.91,0.0,0.73662,0.00012,24.54711]
[1778723571494,35.1,79618.93,0.0,0.73772,0.00012,24.49751]
[1778723575522,35.11,79624.11,0.0,0.73834,0.00012,24.46936]
[1778723579699,35.11,79616.74,0.0,0.73741,0.00012,24.51145]
[1778723584584,35.11,79624.4,0.0,0.73834,0.00012,24.46943]
[1778723585596,35.11,79625.92,0.0,0.73852,0.00012,24.46112]
[1778723588612,35.11,79634.32,0.0,0.73954,0.00012,24.41463]
[1778723591634,35.11,79646.11,0.0,0.74099,0.00012,24.34808]
[1778723592640,35.11,79653.94,0.0,0.74195,0.00012,24.30367]
[1778723593647,35.11,79654.63,0.0,0.74203,0.00012,24.29972]
[1778723596669,35.11,79649.12,0.0,0.74136,0.00012,24.33087]
[1778723597675,35.11,79642.45,0.0,0.74054,0.00012,24.36852]
[1778723599690,35.11,79637.39,0.0,0.73993,0.00012,24.39687]
[1778723601716,35.11,79632.3,0.0,0.73931,0.00012,24.42531]
[1778723606740,35.12,79635.78,0.0,0.73971,0.00012,24.40688]
[1778723610766,35.12,79641.1,0.0,0.74036,0.00012,24.37696]
[1778723614795,35.12,79647.02,0.0,0.74111,0.00012,24.33999]
[1778723619984,35.12,79645.19,0.0,0.74089,0.00012,24.3501]
[1778723625871,35.12,79647.57,0.0,0.74118,0.00012,24.3364]
[1778723630907,35.12,79642.95,0.0,0.74062,0.00012,24.36241]
[1778723632921,35.11,79648.08,0.0,0.74125,0.00012,24.33338]
[1778723637956,35.12,79644.03,0.0,0.74075,0.00012,24.35632]
[1778723642997,35.12,79648.75,0.0,0.74133,0.00012,24.32969]
[1778723647024,35.12,79650.97,0.0,0.7416,0.00012,24.31734]
[1778723652066,35.12,79645.68,0.0,0.74094,0.00012,24.34756]
[1778723657095,35.12,79640.6,0.0,0.74032,0.00012,24.3764]
[1778723659109,35.12,79634.66,0.0,0.73959,0.00012,24.40987]
[1778723664144,35.12,79632.33,0.0,0.7393,0.00012,24.4228]
[1778723669179,35.12,79635.44,0.0,0.73969,0.00012,24.40513]
[1778723670337,35.12,79625.72,0.0,0.73849,0.00012,24.4597]
[1778723672200,35.12,79622.68,0.0,0.73815,0.00012,24.47293]
[1778723677236,35.11,79621.77,0.0,0.73805,0.00012,24.47742]
[1778723678243,35.11,79616.52,0.0,0.7374,0.00012,24.50665]
[1778723683277,35.11,79613.2,0.0,0.73701,0.00012,24.52431]
[1778723688312,35.11,79613.9,0.0,0.73712,0.00012,24.51942]
[1778723693348,35.1,79615.02,0.0,0.73728,0.00012,24.51213]
[1778723698382,35.1,79614.81,0.0,0.73727,0.00012,24.51224]
[1778723703418,35.09,79609.4,0.0,0.73663,0.00012,24.54131]
[1778723708452,35.09,79608.36,0.0,0.73653,0.00012,24.5458]
[1778723714493,35.08,79607.89,0.0,0.7365,0.00012,24.54681]
[1778723718522,35.08,79597.41,0.0,0.73523,0.00012,24.60406]
[1778723723557,35.07,79595.66,0.0,0.73504,0.00012,24.61215]
[1778723728592,35.07,79600.35,0.0,0.73566,0.00012,24.58451]
[1778723734634,35.06,79599.39,0.0,0.7356,0.00012,24.58439]
[1778723738665,35.05,79606.31,0.0,0.73648,0.00012,24.54462]
[1778723744705,35.05,79606.87,0.0,0.73659,0.00012,24.53985]
[1778723749741,35.04,79611.9,0.0,0.73724,0.00012,24.51041]
[1778723754776,35.04,79616.23,0.0,0.7378,0.00012,24.48502]
[1778723759811,35.03,79611.67,0.0,0.73726,0.00012,24.5094]
[1778723764846,35.03,79611.14,0.0,0.73722,0.00012,24.51115]
[1778723769882,35.03,79612.16,0.0,0.73737,0.00012,24.50423]
[1778723775925,35.02,79613.66,0.0,0.73758,0.00012,24.49449]
[1778723781111,35.02,79615.45,0.0,0.73783,0.00012,24.48335]
[1778723787002,35.01,79616.87,0.0,0.73803,0.00012,24.47404]
[1778723793049,35.01,79617.03,0.0,0.7381,0.00012,24.46821]
[1778723798084,35.0,79617.56,0.0,0.73819,0.00012,24.46414]
[1778723803123,35.0,79608.8,0.0,0.73713,0.00012,24.5122]
[1778723806143,35.0,79606.91,0.0,0.73691,0.00012,24.52196]
[1778723811320,34.99,79606.69,0.0,0.73691,0.00012,24.52158]
[1778723816214,34.98,79613.57,0.0,0.73779,0.00012,24.48172]
[1778723821390,34.98,79617.78,0.0,0.73834,0.00012,24.45707]
[1778723827290,34.98,79613.7,0.0,0.73786,0.00012,24.47877]
[1778723832325,34.97,79615.5,0.0,0.7381,0.00012,24.46755]
[1778723834340,34.97,79620.69,0.0,0.73875,0.00012,24.43791]
[1778723835346,34.97,79627.25,0.0,0.73957,0.00012,24.40072]
[1778723836355,34.97,79632.33,0.0,0.7402,0.00012,24.37186]
[1778723841531,34.97,79631.38,0.0,0.74009,0.00012,24.37672]
[1778723845416,34.97,79625.87,0.0,0.73942,0.00012,24.40743]
[1778723850453,34.96,79620.94,0.0,0.73883,0.00012,24.43449]
[1778723855487,34.96,79612.58,0.0,0.73783,0.00012,24.47702]
[1778723860523,34.96,79611.4,0.0,0.73771,0.00012,24.48257]
[1778723864551,34.95,79605.1,0.0,0.73694,0.00012,24.51707]
[1778723865557,34.95,79595.39,0.0,0.73574,0.00012,24.57115]
[1778723867571,34.95,79589.94,0.0,0.73508,0.00012,24.60095]
[1778723872606,34.94,79588.07,0.0,0.73488,0.00012,24.60978]
[1778723877641,34.94,79589.71,0.0,0.73511,0.00012,24.59904]
[1778723883683,34.93,79592.17,0.0,0.73546,0.00012,24.58348]
[1778723888719,34.92,79594.96,0.0,0.73584,0.00012,24.56641]
[1778723893755,34.92,79598.12,0.0,0.73626,0.00012,24.54726]
[1778723898790,34.91,79595.82,0.0,0.73601,0.00012,24.55867]
[1778723903835,34.91,79593.9,0.0,0.7358,0.00012,24.56796]
[1778723908867,34.9,79593.27,0.0,0.73575,0.00012,24.57004]
[1778723912023,34.9,79598.65,0.0,0.73644,0.00012,24.53632]
[1778723917931,34.91,79601.98,0.0,0.73684,0.00012,24.51859]
[1778723922966,34.91,79603.81,0.0,0.73705,0.00012,24.50914]
[1778723928009,34.91,79599.61,0.0,0.73651,0.00012,24.53355]
[1778723934051,34.92,79599.25,0.0,0.73644,0.00012,24.53645]
[1778723939085,34.92,79597.11,0.0,0.73616,0.00012,24.54916]
[1778723945129,34.92,79595.61,0.0,0.73596,0.00012,24.55837]
[1778723952310,34.93,79592.37,0.0,0.73553,0.00012,24.57751]
[1778723958220,34.93,79590.93,0.0,0.73534,0.00012,24.58617]
[1778723963255,34.93,79589.57,0.0,0.73516,0.00012,24.59437]
[1778723967283,34.93,79597.88,0.0,0.73618,0.00012,24.54839]
[1778723968290,34.93,79601.79,0.0,0.73667,0.00012,24.52665]
[1778723973325,34.94,79601.1,0.0,0.73658,0.00012,24.5278]
[1778723978360,34.94,79603.66,0.0,0.73688,0.00012,24.51434]
[1778723983401,34.94,79602.67,0.0,0.73674,0.00012,24.521]
[1778723988435,34.95,79604.33,0.0,0.73692,0.00012,24.5126]
[1778723993470,34.95,79602.07,0.0,0.73662,0.00012,24.52615]
[1778723998506,34.95,79601.78,0.0,0.73657,0.00012,24.52865]
[1778724003541,34.96,79599.37,0.0,0.73625,0.00012,24.54298]
[1778724008576,34.96,79597.21,0.0,0.73597,0.00012,24.55583]
[1778724013611,34.96,79593.15,0.0,0.73545,0.00012,24.57923]
[1778724018645,34.96,79595.18,0.0,0.73568,0.00012,24.56856]
[1778724023680,34.97,79598.24,0.0,0.73605,0.00012,24.55223]
[1778724027710,34.97,79608.21,0.0,0.73727,0.00012,24.49702]
[1778724029722,34.97,79613.32,0.0,0.7379,0.00012,24.46874]
[1778724034757,34.98,79615.58,0.0,0.73818,0.00012,24.45351]
[1778724039793,34.98,79615.37,0.0,0.73813,0.00012,24.45574]
[1778724044827,34.98,79617.63,0.0,0.73839,0.00012,24.44404]
[1778724049862,34.99,79617.26,0.0,0.73832,0.00012,24.44711]
[1778724054900,34.99,79613.54,0.0,0.73784,0.00012,24.46893]
[1778724057924,34.99,79622.59,0.0,0.73895,0.00012,24.41853]
[1778724059933,34.99,79631.64,0.0,0.74006,0.00012,24.36795]
[1778724064973,34.99,79634.49,0.0,0.74042,0.00012,24.35113]
[1778724070011,34.99,79639.83,0.0,0.74109,0.00012,24.3203]
[1778724075043,34.99,79643.47,0.0,0.74155,0.00012,24.29932]
[1778724079073,34.99,79651.56,0.0,0.74254,0.00012,24.25316]
[1778724084108,34.99,79648.38,0.0,0.74215,0.00012,24.27129]
[1778724089142,34.99,79646.36,0.0,0.7419,0.00012,24.2828]
[1778724092163,34.99,79652.33,0.0,0.74266,0.00012,24.24517]
[1778724094178,34.99,79656.06,0.0,0.74311,0.00012,24.224]
[1778724096192,34.99,79647.74,0.0,0.74209,0.00012,24.27158]
[1778724103240,34.99,79645.84,0.0,0.74185,0.00012,24.28259]
[1778724106264,34.99,79638.02,0.0,0.74089,0.00012,24.32708]
[1778724108278,34.99,79634.1,0.0,0.74041,0.00012,24.34924]
[1778724113432,34.99,79635.93,0.0,0.74064,0.00012,24.33869]
[1778724119354,34.99,79635.67,0.0,0.74061,0.00012,24.33999]
[1778724124391,34.99,79634.94,0.0,0.74052,0.00012,24.34394]
[1778724129426,34.99,79636.54,0.0,0.74072,0.00012,24.33463]
[1778724134461,34.99,79636.69,0.0,0.74075,0.00012,24.3336]
[1778724139496,34.99,79637.2,0.0,0.74081,0.00012,24.33057]
[1778724143642,34.99,79621.26,0.0,0.73885,0.00012,24.42052]
[1778724149570,34.98,79622.52,0.0,0.73902,0.00012,24.41264]
[1778724151584,34.98,79630.49,0.0,0.74003,0.00012,24.36375]
[1778724153712,34.98,79639.07,0.0,0.74109,0.00012,24.31499]
[1778724159640,34.98,79635.62,0.0,0.74067,0.00012,24.33418]
[1778724164676,34.98,79637.36,0.0,0.74089,0.00012,24.32396]
[1778724169710,34.98,79637.79,0.0,0.74095,0.00012,24.32127]
[1778724170718,34.98,79653.69,0.0,0.74291,0.00012,24.23073]
[1778724171725,34.98,79663.22,0.0,0.74407,0.00012,24.17632]
[1778724176759,34.98,79662.89,0.0,0.74402,0.00012,24.17878]
[1778724180787,34.98,79667.9,0.0,0.74462,0.00012,24.15063]
[1778724185823,34.98,79664.92,0.0,0.74424,0.00012,24.1685]
[1778724187837,34.99,79659.4,0.0,0.74356,0.00012,24.20036]
[1778724192874,34.99,79666.34,0.0,0.7444,0.00012,24.16134]
[1778724197906,34.99,79670.44,0.0,0.74488,0.00012,24.13869]
[1778724202941,34.99,79673.92,0.0,0.74529,0.00012,24.11962]
[1778724207977,35.0,79670.07,0.0,0.7448,0.00012,24.14262]
[1778724213011,35.0,79663.49,0.0,0.744,0.00012,24.17745]
[1778724218046,35.0,79656.43,0.0,0.74312,0.00012,24.21841]
[1778724221067,35.0,79650.02,0.0,0.74233,0.00012,24.25524]
[1778724224203,35.0,79643.23,0.0,0.74149,0.00012,24.29407]
[1778724226102,35.0,79641.09,0.0,0.74123,0.00012,24.30628]
[1778724231140,35.0,79639.57,0.0,0.74104,0.00012,24.315]
[1778724236175,35.01,79639.38,0.0,0.74101,0.00012,24.31616]
[1778724240203,35.01,79633.79,0.0,0.74033,0.00012,24.34784]
[1778724245239,35.0,79635.54,0.0,0.74054,0.00012,24.33786]
[1778724250273,35.0,79631.03,0.0,0.73999,0.00012,24.36327]
[1778724255309,35.0,79634.96,0.0,0.74048,0.00012,24.34085]
[1778724260343,35.0,79633.01,0.0,0.74024,0.00012,24.35188]
[1778724265379,35.0,79630.19,0.0,0.73989,0.00012,24.36781]
[1778724267393,35.0,79624.99,0.0,0.73925,0.00012,24.39716]
[1778724272432,35.0,79623.47,0.0,0.73909,0.00012,24.4019]
[1778724277469,35.0,79625.29,0.0,0.73931,0.00012,24.39144]
[1778724282505,35.0,79625.2,0.0,0.73931,0.00012,24.39184]
[1778724288547,35.0,79623.54,0.0,0.7391,0.00012,24.40112]
[1778724293582,35.0,79628.13,0.0,0.73967,0.00012,24.3752]
[1778724294696,35.0,79620.79,0.0,0.73876,0.00012,24.41664]
[1778724296603,35.0,79604.29,0.0,0.73671,0.00012,24.50974]
[1778724297610,35.0,79599.87,0.0,0.73615,0.00012,24.53476]
[1778724298617,35.01,79593.84,0.0,0.7354,0.00012,24.56869]
[1778724302649,35.01,79600.53,0.0,0.73621,0.00012,24.5323]
[1778724307681,35.01,79605.57,0.0,0.73681,0.00012,24.50547]
[1778724309696,35.02,79599.61,0.0,0.73605,0.00012,24.53935]
[1778724311710,35.02,79596.84,0.0,0.73569,0.00012,24.55547]
[1778724314837,35.02,79602.68,0.0,0.73641,0.00012,24.52349]
[1778724320786,35.03,79604.72,0.0,0.73663,0.00012,24.5135]
[1778724328843,35.03,79606.21,0.0,0.73678,0.00012,24.50706]
[1778724333878,35.04,79602.88,0.0,0.73636,0.00012,24.52313]
[1778724338913,35.04,79606.61,0.0,0.7368,0.00012,24.50337]
[1778724341934,35.04,79613.87,0.0,0.73769,0.00012,24.46343]
[1778724345050,35.05,79619.07,0.0,0.73831,0.00012,24.43512]
[1778724350997,35.05,79618.13,0.0,0.73816,0.00012,24.44215]
[1778724362074,35.07,79618.94,0.0,0.7382,0.00012,24.44058]
[1778724367110,35.07,79621.12,0.0,0.73844,0.00012,24.42965]
[1778724372145,35.08,79621.41,0.0,0.73845,0.00012,24.42934]
[1778724377180,35.08,79622.25,0.0,0.73852,0.00012,24.42596]
[1778724382215,35.09,79622.61,0.0,0.73854,0.00012,24.42531]
[1778724386243,35.09,79622.07,0.0,0.73845,0.00012,24.42943]
[1778724387250,35.09,79621.44,0.0,0.73837,0.00012,24.43324]
[1778724392289,35.1,79621.09,0.0,0.73832,0.00012,24.43292]
[1778724397326,35.1,79621.51,0.0,0.73834,0.00012,24.43189]
[1778724402360,35.11,79622.59,0.0,0.73844,0.00012,24.42721]
[1778724407453,35.11,79621.87,0.0,0.73833,0.00012,24.43259]
[1778724413496,35.12,79621.54,0.0,0.73825,0.00012,24.43604]
[1778724418531,35.12,79627.21,0.0,0.73893,0.00012,24.40531]
[1778724421554,35.12,79632.85,0.0,0.73963,0.00012,24.37355]
[1778724426589,35.12,79630.13,0.0,0.7393,0.00012,24.38835]
[1778724432630,35.12,79628.82,0.0,0.73915,0.00012,24.39527]
[1778724437665,35.12,79627.54,0.0,0.73899,0.00012,24.40256]
[1778724442700,35.12,79627.42,0.0,0.73897,0.00012,24.40332]
[1778724447735,35.12,79625.55,0.0,0.73874,0.00012,24.41388]
[1778724452769,35.12,79624.66,0.0,0.73865,0.00012,24.41529]
[1778724457806,35.12,79620.46,0.0,0.73813,0.00012,24.43885]
[1778724463849,35.12,79620.47,0.0,0.73814,0.00012,24.43861]
[1778724468885,35.12,79618.49,0.0,0.73786,0.00012,24.45108]
[1778724473919,35.13,79618.52,0.0,0.73785,0.00012,24.45199]
[1778724478954,35.13,79619.33,0.0,0.73792,0.00012,24.44852]
[1778724483988,35.13,79617.6,0.0,0.73769,0.00012,24.45916]
[1778724487009,35.14,79606.92,0.0,0.73636,0.00012,24.51924]
[1778724493062,35.14,79603.6,0.0,0.73593,0.00012,24.53835]
[1778724495075,35.14,79610.04,0.0,0.73673,0.00012,24.50278]
[1778724500109,35.14,79612.3,0.0,0.73699,0.00012,24.49098]
[1778724502123,35.14,79619.07,0.0,0.73783,0.00012,24.45285]
[1778724503130,35.14,79628.71,0.0,0.73902,0.00012,24.39874]
[1778724506156,35.14,79634.69,0.0,0.73977,0.00012,24.36476]
[1778724511191,35.14,79639.57,0.0,0.7404,0.00012,24.33314]
[1778724516255,35.14,79642.96,0.0,0.74082,0.00012,24.31366]
[1778724521261,35.13,79643.05,0.0,0.74084,0.00012,24.31283]
[1778724526326,35.13,79641.58,0.0,0.74066,0.00012,24.32093]
[1778724531331,35.13,79642.09,0.0,0.74073,0.00012,24.31779]
[1778724536368,35.13,79641.95,0.0,0.74072,0.00012,24.31835]
[1778724542412,35.13,79641.56,0.0,0.74067,0.00012,24.3203]
[1778724547442,35.13,79636.72,0.0,0.74008,0.00012,24.34735]
[1778724552477,35.13,79634.81,0.0,0.73986,0.00012,24.35776]
[1778724557512,35.13,79634.22,0.0,0.73979,0.00012,24.3607]
[1778724562547,35.13,79633.55,0.0,0.73972,0.00012,24.36411]
[1778724567583,35.13,79635.76,0.0,0.74,0.00012,24.3513]
[1778724572618,35.12,79637.04,0.0,0.74018,0.00012,24.34013]
[1778724577653,35.12,79637.47,0.0,0.74024,0.00012,24.33742]
[1778724580678,35.12,79643.49,0.0,0.74098,0.00012,24.30327]
[1778724585710,35.12,79644.81,0.0,0.74115,0.00012,24.29571]
[1778724590751,35.12,79642.62,0.0,0.74088,0.00012,24.30798]
[1778724592764,35.12,79637.36,0.0,0.74024,0.00012,24.33762]
[1778724597799,35.12,79639.27,0.0,0.74048,0.00012,24.32658]
[1778724602836,35.12,79636.98,0.0,0.7402,0.00012,24.33926]
[1778724607870,35.12,79634.26,0.0,0.73987,0.00012,24.35435]
[1778724611899,35.12,79629.12,0.0,0.73924,0.00012,24.383]
[1778724616935,35.12,79635.67,0.0,0.74006,0.00012,24.3457]
[1778724618951,35.12,79639.6,0.0,0.74054,0.00012,24.32345]
[1778724623984,35.12,79635.17,0.0,0.74,0.00012,24.34828]
[1778724628019,35.11,79643.45,0.0,0.74102,0.00012,24.30134]
[1778724630030,35.11,79649.45,0.0,0.74176,0.00012,24.26739]
[1778724635065,35.11,79642.74,0.0,0.74095,0.00012,24.30187]
[1778724638086,35.11,79639.56,0.0,0.74057,0.00012,24.31978]
[1778724643119,35.11,79639.45,0.0,0.74055,0.00012,24.3203]
[1778724644127,35.11,79633.9,0.0,0.73987,0.00012,24.35153]
[1778724649163,35.11,79631.87,0.0,0.73963,0.00012,24.3626]
[1778724655204,35.11,79634.31,0.0,0.73994,0.00012,24.34847]
[1778724659232,35.11,79640.48,0.0,0.7407,0.00012,24.31346]
[1778724664268,35.11,79641.64,0.0,0.74085,0.00012,24.3068]
[1778724669302,35.11,79644.17,0.0,0.74116,0.00012,24.29241]
[1778724670310,35.11,79650.16,0.0,0.74189,0.00012,24.25851]
[1778724673331,35.11,79644.23,0.0,0.74116,0.00012,24.29221]
[1778724678365,35.11,79644.28,0.0,0.74117,0.00012,24.29188]
[1778724683400,35.11,79641.03,0.0,0.74077,0.00012,24.31021]
[1778724688435,35.11,79644.94,0.0,0.74125,0.00012,24.28805]
[1778724691458,35.11,79650.51,0.0,0.74196,0.00012,24.25294]
[1778724695485,35.11,79655.68,0.0,0.74259,0.00012,24.22377]
[1778724697499,35.11,79640.75,0.0,0.74075,0.00012,24.30838]
[1778724698506,35.11,79635.32,0.0,0.74009,0.00012,24.33896]
[1778724703542,35.11,79631.68,0.0,0.73965,0.00012,24.35906]
[1778724707609,35.11,79625.72,0.0,0.73892,0.00012,24.39222]
[1778724709583,35.11,79623.94,0.0,0.73871,0.00012,24.40196]
[1778724714621,35.1,79624.84,0.0,0.73883,0.00012,24.39621]
[1778724719655,35.1,79623.73,0.0,0.73871,0.00012,24.40176]
[1778724724690,35.1,79623.43,0.0,0.73869,0.00012,24.40276]
[1778724729725,35.1,79623.07,0.0,0.73866,0.00012,24.4041]
[1778724734762,35.09,79618.71,0.0,0.73813,0.00012,24.42787]
[1778724737824,35.09,79611.54,0.0,0.73726,0.00012,24.46745]
[1778724743824,35.09,79610.54,0.0,0.73716,0.00012,24.47183]
[1778724748863,35.08,79608.47,0.0,0.73692,0.00012,24.48236]
[1778724749870,35.08,79601.94,0.0,0.73611,0.00012,24.51902]
[1778724751883,35.09,79599.07,0.0,0.73577,0.00012,24.53171]
[1778724756919,35.09,79598.47,0.0,0.73568,0.00012,24.53575]
[1778724762961,35.09,79595.71,0.0,0.73532,0.00012,24.5518]
[1778724767995,35.09,79588.79,0.0,0.73445,0.00012,24.59079]
[1778724769002,35.09,79584.28,0.0,0.73388,0.00012,24.61584]
[1778724774038,35.09,79583.25,0.0,0.73375,0.00012,24.62177]
[1778724778108,35.09,79574.44,0.0,0.73265,0.00013,24.67053]
[1778724781087,35.09,79579.62,0.0,0.73329,0.00012,24.64195]
[1778724782094,35.09,79587.63,0.0,0.73429,0.00012,24.59768]
[1778724783103,35.1,79587.67,0.0,0.7343,0.00012,24.59753]
[1778724788137,35.1,79592.1,0.0,0.73484,0.00012,24.57337]
[1778724793171,35.1,79592.74,0.0,0.73491,0.00012,24.57027]
[1778724798249,35.1,79594.89,0.0,0.73516,0.00012,24.5589]
[1778724805255,35.1,79597.58,0.0,0.73548,0.00012,24.54478]
[1778724810291,35.11,79596.59,0.0,0.73535,0.00012,24.55083]
[1778724815325,35.11,79597.73,0.0,0.7355,0.00012,24.54151]
[1778724820360,35.11,79601.02,0.0,0.73589,0.00012,24.52388]
[1778724826402,35.11,79603.34,0.0,0.73616,0.00012,24.51177]
[1778724831438,35.12,79595.91,0.0,0.73523,0.00012,24.55369]
[1778724832446,35.12,79590.71,0.0,0.73458,0.00012,24.5826]
[1778724836473,35.12,79585.52,0.0,0.73393,0.00012,24.61152]
[1778724841508,35.12,79585.3,0.0,0.73389,0.00012,24.61294]
[1778724846544,35.12,79580.53,0.0,0.7333,0.00012,24.63941]
[1778724851578,35.12,79581.71,0.0,0.73344,0.00012,24.63309]
[1778724856613,35.12,79580.18,0.0,0.73325,0.00012,24.64171]
[1778724861648,35.12,79578.74,0.0,0.73306,0.00012,24.6498]
[1778724866683,35.12,79578.48,0.0,0.73303,0.00012,24.65141]
[1778724871719,35.12,79576.68,0.0,0.73282,0.00012,24.65787]
[1778724876752,35.12,79577.23,0.0,0.73288,0.00012,24.65501]
[1778724881792,35.12,79575.15,0.0,0.73262,0.00012,24.66659]
[1778724886824,35.12,79575.06,0.0,0.73261,0.00012,24.66722]
[1778724892866,35.12,79574.73,0.0,0.73256,0.00012,24.66919]
[1778724897901,35.12,79573.26,0.0,0.73238,0.00013,24.67741]
[1778724906967,35.13,79570.51,0.0,0.73203,0.00013,24.69277]
[1778724918043,35.13,79566.22,0.0,0.73149,0.00013,24.71653]
[1778724923079,35.13,79567.08,0.0,0.73159,0.00013,24.71196]
[1778724925093,35.13,79576.77,0.0,0.7328,0.00012,24.65879]
[1778724927106,35.13,79583.8,0.0,0.73367,0.00012,24.6202]
[1778724932141,35.13,79585.77,0.0,0.73393,0.00012,24.60628]
[1778724937178,35.13,79587.78,0.0,0.73417,0.00012,24.59575]
[1778724942212,35.13,79588.84,0.0,0.73428,0.00012,24.59047]
[1778724947246,35.14,79586.72,0.0,0.73401,0.00012,24.60276]
[1778724952281,35.14,79585.19,0.0,0.73381,0.00012,24.61161]
[1778724955302,35.14,79579.59,0.0,0.73311,0.00012,24.64269]
[1778724960337,35.14,79584.37,0.0,0.7337,0.00012,24.61652]
[1778724965372,35.14,79581.96,0.0,0.73339,0.00012,24.63005]
[1778724969449,35.14,79574.44,0.0,0.73245,0.00012,24.6716]
[1778724971416,35.14,79567.18,0.0,0.73155,0.00013,24.7114]
[1778724972423,35.14,79560.56,0.0,0.73072,0.00013,24.74756]
[1778724977458,35.14,79560.54,0.0,0.73073,0.00013,24.74725]
[1778724978465,35.14,79566.3,0.0,0.73145,0.00013,24.71567]
[1778724980480,35.14,79573.12,0.0,0.7323,0.00012,24.67821]
[1778724985514,35.14,79570.52,0.0,0.73198,0.00013,24.69245]
[1778724987528,35.14,79561.05,0.0,0.73079,0.00013,24.74424]
[1778724992564,35.14,79558.1,0.0,0.73046,0.00013,24.75626]
[1778724995585,35.14,79565.24,0.0,0.73136,0.00013,24.71696]
[1778725000619,35.13,79564.02,0.0,0.73121,0.00013,24.72334]
[1778725002633,35.13,79558.59,0.0,0.73053,0.00013,24.75288]
[1778725007668,35.13,79562.49,0.0,0.73103,0.00013,24.73113]
[1778725012703,35.13,79564.52,0.0,0.73129,0.00013,24.71962]
[1778725019753,35.13,79564.95,0.0,0.73136,0.00013,24.71675]
[1778725024789,35.13,79564.94,0.0,0.73136,0.00013,24.71645]
[1778725027813,35.13,79572.1,0.0,0.73226,0.00013,24.67698]
[1778725030831,35.13,79563.86,0.0,0.73124,0.00013,24.72209]
[1778725035865,35.12,79561.47,0.0,0.73094,0.00013,24.7348]
[1778725040901,35.12,79565.83,0.0,0.7315,0.00013,24.71067]
[1778725045935,35.12,79563.02,0.0,0.73115,0.00013,24.72583]
[1778725050970,35.12,79565.1,0.0,0.73141,0.00013,24.71424]
[1778725056007,35.12,79564.47,0.0,0.73136,0.00013,24.71391]
[1778725061061,35.12,79564.8,0.0,0.7314,0.00013,24.71196]
[1778725063063,35.12,79555.14,0.0,0.73019,0.00013,24.76471]
[1778725069104,35.12,79553.87,0.0,0.73005,0.00013,24.77111]
[1778725075147,35.12,79554.5,0.0,0.73014,0.00013,24.76718]
[1778725080185,35.11,79558.1,0.0,0.7306,0.00013,24.74713]
[1778725083207,35.11,79564.64,0.0,0.73142,0.00013,24.71113]
[1778725088241,35.11,79564.47,0.0,0.7314,0.00013,24.71189]
[1778725093276,35.11,79565.33,0.0,0.73151,0.00013,24.70702]
[1778725098311,35.11,79564.66,0.0,0.73143,0.00013,24.71051]
[1778725103346,35.11,79564.87,0.0,0.73146,0.00013,24.70919]
[1778725108381,35.11,79564.09,0.0,0.73137,0.00013,24.71332]
[1778725113416,35.11,79561.96,0.0,0.73113,0.00013,24.72121]
[1778725120530,35.11,79561.69,0.0,0.7311,0.00013,24.72242]
[1778725126509,35.11,79561.36,0.0,0.73106,0.00013,24.72399]
[1778725131542,35.11,79559.72,0.0,0.73086,0.00013,24.73279]
[1778725135573,35.11,79554.08,0.0,0.73016,0.00013,24.76338]
[1778725140607,35.1,79547.93,0.0,0.7294,0.00013,24.79634]
[1778725145642,35.1,79553.16,0.0,0.73007,0.00013,24.76727]
[1778725150750,35.1,79554.09,0.0,0.73019,0.00013,24.76176]
[1778725156719,35.1,79553.46,0.0,0.73012,0.00013,24.7647]
[1778725161754,35.1,79553.18,0.0,0.7301,0.00013,24.76583]
[1778725166789,35.09,79553.73,0.0,0.73018,0.00013,24.76243]
[1778725171824,35.09,79553.99,0.0,0.73024,0.00013,24.757]
[1778725176859,35.09,79554.76,0.0,0.73034,0.00013,24.75236]
[1778725181894,35.09,79552.32,0.0,0.73005,0.00013,24.76532]
[1778725186929,35.09,79552.2,0.0,0.73004,0.00013,24.76556]
[1778725191031,35.09,79558.68,0.0,0.73086,0.00013,24.72984]
[1778725192975,35.09,79570.38,0.0,0.73233,0.00013,24.66557]
[1778725193978,35.09,79577.19,0.0,0.73318,0.00013,24.62809]
[1778725199017,35.09,79586.6,0.0,0.73434,0.00012,24.5765]
[1778725204052,35.09,79588.4,0.0,0.73455,0.00012,24.56715]
[1778725209087,35.09,79594.06,0.0,0.73525,0.00012,24.53637]
[1778725216141,35.1,79596.85,0.0,0.73557,0.00012,24.52196]
[1778725220175,35.1,79605.16,0.0,0.73659,0.00012,24.47635]
[1778725221277,35.1,79612.62,0.0,0.73751,0.00012,24.43491]
[1778725225209,35.1,79617.89,0.0,0.73815,0.00012,24.406]
[1778725231348,35.1,79621.49,0.0,0.73861,0.00012,24.38245]
[1778725235279,35.1,79629.83,0.0,0.73964,0.00012,24.33536]
[1778725240314,35.1,79628.47,0.0,0.73949,0.00012,24.34239]
[1778725245348,35.1,79628.69,0.0,0.73953,0.00012,24.34053]
[1778725249376,35.1,79635.48,0.0,0.74037,0.00012,24.30191]
[1778725251493,35.1,79641.48,0.0,0.74111,0.00012,24.26789]
[1778725257432,35.1,79644.07,0.0,0.74143,0.00012,24.25305]
[1778725262470,35.1,79644.05,0.0,0.74143,0.00012,24.25304]
[1778725265490,35.1,79649.26,0.0,0.74207,0.00012,24.22345]
[1778725268510,35.1,79651.54,0.0,0.74235,0.00012,24.21059]
[1778725273557,35.1,79650.49,0.0,0.74222,0.00012,24.2167]
[1778725277574,35.1,79644.75,0.0,0.74151,0.00012,24.24935]
[1778725282610,35.1,79647.55,0.0,0.74186,0.00012,24.23353]
[1778725289659,35.1,79648.12,0.0,0.74192,0.00012,24.23036]
[1778725294694,35.1,79646.92,0.0,0.7418,0.00012,24.23352]
[1778725300735,35.1,79646.78,0.0,0.74178,0.00012,24.23424]
[1778725306777,35.1,79647.34,0.0,0.74185,0.00012,24.23095]
[1778725308792,35.1,79641.07,0.0,0.74108,0.00012,24.26644]
[1778725310810,35.1,79634.68,0.0,0.7403,0.00012,24.30232]
[1778725317861,35.09,79635.56,0.0,0.74042,0.00012,24.29671]
[1778725322896,35.09,79635.16,0.0,0.74038,0.00012,24.29858]
[1778725326924,35.09,79629.99,0.0,0.73975,0.00012,24.32732]
[1778725332061,35.09,79628.0,0.0,0.73952,0.00012,24.33784]
[1778725338001,35.09,79629.13,0.0,0.73968,0.00012,24.33058]
[1778725343040,35.08,79631.72,0.0,0.74002,0.00012,24.31524]
[1778725346061,35.08,79638.73,0.0,0.74089,0.00012,24.27528]
[1778725351096,35.08,79641.11,0.0,0.74121,0.00012,24.25767]
[1778725356131,35.08,79637.23,0.0,0.74074,0.00012,24.27918]
[1778725362271,35.08,79634.56,0.0,0.74043,0.00012,24.29359]
[1778725368216,35.07,79633.48,0.0,0.74031,0.00012,24.29905]
[1778725373250,35.07,79633.87,0.0,0.74037,0.00012,24.29641]
[1778725378285,35.07,79629.16,0.0,0.73979,0.00012,24.32254]
[1778725383319,35.07,79629.7,0.0,0.73987,0.00012,24.31901]
[1778725388357,35.07,79626.76,0.0,0.73952,0.00012,24.33511]
[1778725393391,35.06,79627.21,0.0,0.73958,0.00012,24.33207]
[1778725398429,35.06,79627.4,0.0,0.73962,0.00012,24.33055]
[1778725403464,35.06,79626.72,0.0,0.73954,0.00012,24.33394]
[1778725408499,35.06,79625.99,0.0,0.73946,0.00012,24.33761]
[1778725413542,35.06,79625.71,0.0,0.73946,0.00012,24.33512]
[1778725418569,35.06,79625.22,0.0,0.7394,0.00012,24.33746]
[1778725423604,35.05,79624.17,0.0,0.73928,0.00012,24.34294]
[1778725428639,35.05,79623.57,0.0,0.73922,0.00012,24.34586]
[1778725431662,35.05,79623.6,0.0,0.73923,0.00012,24.34542]
[1778725433674,35.05,79624.23,0.0,0.73931,0.00012,24.34169]
[1778725438709,35.05,79625.7,0.0,0.7395,0.00012,24.33303]
[1778725444750,35.05,79625.49,0.0,0.73948,0.00012,24.33377]
[1778725449787,35.05,79628.24,0.0,0.73983,0.00012,24.3179]
[1778725454822,35.05,79628.38,0.0,0.73985,0.00012,24.31685]
[1778725460864,35.04,79628.4,0.0,0.73986,0.00012,24.31644]
[1778725462995,35.04,79621.04,0.0,0.73896,0.00012,24.35777]
[1778725469928,35.04,79623.74,0.0,0.7393,0.00012,24.34201]
[1778725474962,35.04,79625.42,0.0,0.73954,0.00012,24.32841]
[1778725479997,35.04,79625.32,0.0,0.73954,0.00012,24.32857]
[1778725483118,35.04,79631.13,0.0,0.74026,0.00012,24.29558]
[1778725489060,35.04,79631.33,0.0,0.74029,0.00012,24.29413]
[1778725494095,35.04,79631.64,0.0,0.74033,0.00012,24.29212]
[1778725499131,35.03,79630.41,0.0,0.74019,0.00012,24.29877]
[1778725504169,35.03,79627.96,0.0,0.73989,0.00012,24.31223]
[1778725509204,35.03,79629.48,0.0,0.74009,0.00012,24.30323]
[1778725518268,35.03,79630.61,0.0,0.74024,0.00012,24.29614]
[1778725523303,35.03,79630.96,0.0,0.7403,0.00012,24.29371]
[1778725529345,35.03,79630.99,0.0,0.74031,0.00012,24.29302]
[1778725534380,35.02,79631.99,0.0,0.74046,0.00012,24.28326]
[1778725539416,35.02,79635.33,0.0,0.74088,0.00012,24.26396]
[1778725544450,35.02,79635.86,0.0,0.74096,0.00012,24.26064]
[1778725550492,35.02,79635.3,0.0,0.7409,0.00012,24.26342]
[1778725556535,35.02,79635.43,0.0,0.74092,0.00012,24.26232]
[1778725560564,35.02,79635.75,0.0,0.74096,0.00012,24.26027]
[1778725561571,35.02,79635.9,0.0,0.74098,0.00012,24.25936]
[1778725567613,35.02,79636.3,0.0,0.74104,0.00012,24.25675]
[1778725573748,35.02,79634.99,0.0,0.74088,0.00012,24.26421]
[1778725579699,35.02,79635.6,0.0,0.74091,0.00012,24.263]
[1778725584734,35.03,79637.56,0.0,0.74111,0.00012,24.25378]
[1778725592791,35.04,79636.83,0.0,0.74098,0.00012,24.25726]
[1778725597825,35.05,79637.25,0.0,0.74099,0.00012,24.25673]
[1778725602861,35.06,79638.77,0.0,0.74114,0.00012,24.24997]
[1778725607895,35.06,79641.9,0.0,0.74149,0.00012,24.23415]
[1778725614036,35.07,79641.23,0.0,0.74136,0.00012,24.24027]
[1778725620992,35.08,79640.69,0.0,0.74124,0.00012,24.24597]
[1778725626022,35.09,79638.64,0.0,0.74095,0.00012,24.25941]
[1778725628036,35.09,79632.12,0.0,0.74013,0.00012,24.29694]
[1778725633070,35.09,79634.18,0.0,0.74038,0.00012,24.28515]
[1778725638106,35.09,79636.84,0.0,0.74072,0.00012,24.26953]
[1778725643140,35.09,79637.72,0.0,0.74084,0.00012,24.26414]
[1778725650189,35.08,79638.28,0.0,0.74092,0.00012,24.26043]
[1778725655224,35.08,79638.72,0.0,0.74101,0.00012,24.25392]
[1778725660260,35.08,79638.77,0.0,0.74102,0.00012,24.25326]
[1778725665295,35.08,79642.7,0.0,0.74151,0.00012,24.23069]
[1778725670331,35.08,79641.38,0.0,0.74135,0.00012,24.23791]
[1778725678387,35.08,79641.79,0.0,0.74141,0.00012,24.23517]
[1778725684527,35.08,79639.09,0.0,0.74109,0.00012,24.25011]
[1778725690471,35.08,79635.86,0.0,0.7407,0.00012,24.26803]
[1778725698527,35.07,79635.99,0.0,0.74072,0.00012,24.26679]
[1778725703561,35.07,79635.07,0.0,0.74061,0.00012,24.27172]
[1778725708596,35.07,79634.11,0.0,0.7405,0.00012,24.27693]
[1778725713631,35.07,79634.25,0.0,0.74054,0.00012,24.27233]
[1778725718671,35.07,79634.09,0.0,0.74053,0.00012,24.27312]
[1778725723705,35.07,79632.05,0.0,0.74028,0.00012,24.28453]
[1778725728739,35.07,79630.59,0.0,0.7401,0.00012,24.29261]
[1778725733774,35.07,79630.89,0.0,0.74014,0.00012,24.29071]
[1778725743841,35.07,79631.19,0.0,0.74019,0.00012,24.28862]
[1778725748880,35.07,79632.08,0.0,0.7403,0.00012,24.2834]
[1778725753914,35.07,79634.06,0.0,0.74055,0.00012,24.27211]
[1778725757943,35.07,79642.81,0.0,0.74162,0.00012,24.22257]
[1778725759958,35.07,79648.71,0.0,0.74235,0.00012,24.18921]
[1778725762987,35.07,79642.83,0.0,0.74162,0.00012,24.22281]
[1778725773057,35.07,79642.95,0.0,0.74165,0.00012,24.21895]
[1778725779102,35.07,79644.41,0.0,0.74182,0.00012,24.211]
[1778725785254,35.07,79643.63,0.0,0.74171,0.00012,24.21577]
[1778725792194,35.07,79643.69,0.0,0.74171,0.00012,24.21581]
[1778725797230,35.07,79645.7,0.0,0.74196,0.00012,24.20468]
[1778725802265,35.08,79643.35,0.0,0.74166,0.00012,24.21834]
[1778725803275,35.08,79636.49,0.0,0.74081,0.00012,24.25725]
[1778725805394,35.08,79635.28,0.0,0.74067,0.00012,24.2641]
[1778725811328,35.08,79637.12,0.0,0.74089,0.00012,24.25371]
[1778725816363,35.08,79641.1,0.0,0.74138,0.00012,24.23125]
[1778725821400,35.08,79641.34,0.0,0.74141,0.00012,24.23003]
[1778725824419,35.08,79646.82,0.0,0.74208,0.00012,24.19907]
[1778725827440,35.08,79639.88,0.0,0.74122,0.00012,24.23853]
[1778725833482,35.08,79639.06,0.0,0.74114,0.00012,24.23952]
[1778725838519,35.08,79638.54,0.0,0.74108,0.00012,24.24238]
[1778725845677,35.08,79639.52,0.0,0.74121,0.00012,24.23662]
[1778725851611,35.08,79640.07,0.0,0.74128,0.00012,24.23326]
[1778725858660,35.07,79639.83,0.0,0.74126,0.00012,24.23429]
[1778725863696,35.07,79640.07,0.0,0.74129,0.00012,24.23267]
[1778725868731,35.07,79640.87,0.0,0.74139,0.00012,24.22787]
[1778725873766,35.07,79640.73,0.0,0.74138,0.00012,24.22839]
[1778725878801,35.07,79641.31,0.0,0.74146,0.00012,24.22482]
[1778725883838,35.07,79641.21,0.0,0.74145,0.00012,24.22512]
[1778725892902,35.07,79641.61,0.0,0.74153,0.00012,24.2187]
[1778725897936,35.07,79642.06,0.0,0.7416,0.00012,24.21588]
[1778725903980,35.07,79641.83,0.0,0.74157,0.00012,24.21688]
[1778725909013,35.06,79641.98,0.0,0.7416,0.00012,24.21579]
[1778725915057,35.06,79641.61,0.0,0.74156,0.00012,24.21764]
[1778725920090,35.06,79641.26,0.0,0.74152,0.00012,24.21943]
[1778725925126,35.06,79640.86,0.0,0.74147,0.00012,24.22151]
[1778725930165,35.06,79640.52,0.0,0.74143,0.00012,24.22326]
[1778725935195,35.06,79639.52,0.0,0.74131,0.00012,24.22873]
[1778725940230,35.06,79636.19,0.0,0.74091,0.00012,24.2474]
[1778725945269,35.06,79638.3,0.0,0.74117,0.00012,24.23516]
[1778725950303,35.06,79639.23,0.0,0.74129,0.00012,24.22966]
[1778725955338,35.06,79641.66,0.0,0.74162,0.00012,24.21204]
[1778725960376,35.06,79641.86,0.0,0.74165,0.00012,24.21075]
[1778725965412,35.06,79643.08,0.0,0.7418,0.00012,24.20369]
[1778725970447,35.06,79642.62,0.0,0.74175,0.00012,24.20615]
[1778725975483,35.06,79641.24,0.0,0.74158,0.00012,24.21384]
[1778725980517,35.05,79641.85,0.0,0.74166,0.00012,24.21021]
[1778725985552,35.05,79642.16,0.0,0.7417,0.00012,24.20829]
[1778725990601,35.05,79642.76,0.0,0.74178,0.00012,24.20473]
[1778725995638,35.05,79646.08,0.0,0.74219,0.00012,24.18577]
[1778726002688,35.05,79645.82,0.0,0.74216,0.00012,24.18718]
[1778726007733,35.05,79641.42,0.0,0.74162,0.00012,24.21207]
[1778726012769,35.05,79640.84,0.0,0.74157,0.00012,24.21152]
[1778726017804,35.05,79641.36,0.0,0.74164,0.00012,24.20837]
[1778726022839,35.05,79642.22,0.0,0.74175,0.00012,24.2033]
[1778726027874,35.05,79642.15,0.0,0.74174,0.00012,24.20351]
[1778726032910,35.05,79641.79,0.0,0.7417,0.00012,24.20536]
[1778726037944,35.05,79636.14,0.0,0.74101,0.00012,24.23711]
[1778726042978,35.05,79634.94,0.0,0.74087,0.00012,24.24347]
[1778726048016,35.04,79633.33,0.0,0.74068,0.00012,24.25217]
[1778726053053,35.04,79631.8,0.0,0.7405,0.00012,24.26036]
[1778726058087,35.04,79627.34,0.0,0.73996,0.00012,24.28503]
[1778726063125,35.04,79626.18,0.0,0.73983,0.00012,24.29098]
[1778726068160,35.04,79625.0,0.0,0.7397,0.00012,24.29707]
[1778726075213,35.03,79625.33,0.0,0.73978,0.00012,24.29078]
[1778726080250,35.03,79624.81,0.0,0.73973,0.00012,24.29313]
[1778726085283,35.03,79622.25,0.0,0.73942,0.00012,24.30694]
[1778726090319,35.03,79620.42,0.0,0.73921,0.00012,24.31656]
[1778726092332,35.03,79628.62,0.0,0.74023,0.00012,24.27005]
[1778726093339,35.03,79635.28,0.0,0.74105,0.00012,24.23224]
[1778726095354,35.03,79640.78,0.0,0.74173,0.00012,24.20095]
[1778726098374,35.03,79644.33,0.0,0.74217,0.00012,24.1808]
[1778726103410,35.03,79640.27,0.0,0.74167,0.00012,24.20406]
[1778726108445,35.03,79637.71,0.0,0.74135,0.00012,24.21861]
[1778726113482,35.03,79637.53,0.0,0.74133,0.00012,24.21961]
[1778726123552,35.03,79635.82,0.0,0.74112,0.00012,24.22911]
[1778726128590,35.02,79638.1,0.0,0.74141,0.00012,24.21607]
[1778726133627,35.02,79637.07,0.0,0.7413,0.00012,24.21813]
[1778726138661,35.02,79638.1,0.0,0.74143,0.00012,24.21214]
[1778726143697,35.02,79639.03,0.0,0.74155,0.00012,24.20675]
[1778726148731,35.02,79639.12,0.0,0.74156,0.00012,24.20613]
[1778726153766,35.02,79639.66,0.0,0.74163,0.00012,24.20295]
[1778726158802,35.02,79639.54,0.0,0.74162,0.00012,24.20353]
[1778726163837,35.02,79639.75,0.0,0.74165,0.00012,24.20229]
[1778726168871,35.02,79637.25,0.0,0.74134,0.00012,24.21646]
[1778726173906,35.02,79632.89,0.0,0.7408,0.00012,24.24097]
[1778726181963,35.02,79635.58,0.0,0.74114,0.00012,24.22537]
[1778726186998,35.02,79637.16,0.0,0.74134,0.00012,24.21623]
[1778726192032,35.02,79640.28,0.0,0.74175,0.00012,24.19466]
[1778726197068,35.02,79640.84,0.0,0.74183,0.00012,24.19125]
[1778726202103,35.02,79640.94,0.0,0.74184,0.00012,24.19041]
[1778726207137,35.02,79636.41,0.0,0.74129,0.00012,24.21581]
[1778726212172,35.01,79634.53,0.0,0.74107,0.00012,24.22609]
[1778726217207,35.01,79633.19,0.0,0.74091,0.00012,24.23334]
[1778726222244,35.01,79631.79,0.0,0.74074,0.00012,24.24093]
[1778726226272,35.01,79626.62,0.0,0.74011,0.00012,24.26984]
[1778726231308,35.01,79624.09,0.0,0.73981,0.00012,24.2836]
[1778726236342,35.01,79621.81,0.0,0.73954,0.00012,24.29594]
[1778726241377,35.0,79618.45,0.0,0.73914,0.00012,24.31434]
[1778726244398,35.0,79626.16,0.0,0.7401,0.00012,24.2705]
[1778726249433,35.0,79627.62,0.0,0.74029,0.00012,24.26184]
[1778726254468,35.0,79627.91,0.0,0.74035,0.00012,24.25618]
[1778726259503,35.0,79630.63,0.0,0.74069,0.00012,24.24042]
[1778726264538,35.0,79634.6,0.0,0.74119,0.00012,24.21763]
[1778726269573,35.0,79636.35,0.0,0.74141,0.00012,24.20749]
[1778726274608,35.0,79637.13,0.0,0.74151,0.00012,24.20288]
[1778726279646,35.0,79638.15,0.0,0.74164,0.00012,24.19692]
[1778726284693,35.0,79644.71,0.0,0.74245,0.00012,24.15945]
[1778726287713,35.0,79649.82,0.0,0.74308,0.00012,24.13035]
[1778726293755,35.0,79649.07,0.0,0.74298,0.00012,24.13489]
[1778726298855,35.0,79648.73,0.0,0.74294,0.00012,24.13703]
[1778726304832,35.0,79647.71,0.0,0.74281,0.00012,24.14301]
[1778726309868,35.0,79647.08,0.0,0.74273,0.00012,24.14673]
[1778726312889,35.0,79639.16,0.0,0.74177,0.00012,24.18825]
[1778726317922,35.0,79635.4,0.0,0.74131,0.00012,24.20944]
[1778726322958,35.0,79635.69,0.0,0.74135,0.00012,24.20759]
[1778726327994,35.0,79637.55,0.0,0.74158,0.00012,24.19683]
[1778726333028,35.0,79636.25,0.0,0.74143,0.00012,24.20408]
[1778726338064,35.0,79637.11,0.0,0.74153,0.00012,24.1991]
[1778726343099,35.0,79637.99,0.0,0.74165,0.00012,24.19401]
[1778726348133,35.0,79639.11,0.0,0.74178,0.00012,24.18755]
[1778726353168,34.99,79638.47,0.0,0.74171,0.00012,24.1911]
[1778726359275,34.99,79639.57,0.0,0.74185,0.00012,24.1847]
[1778726365251,34.99,79640.2,0.0,0.74193,0.00012,24.18098]
[1778726370287,34.99,79640.59,0.0,0.74198,0.00012,24.17865]
[1778726375322,34.99,79643.75,0.0,0.74239,0.00012,24.15695]
[1778726380357,34.99,79643.5,0.0,0.74236,0.00012,24.15834]
[1778726385392,34.99,79640.93,0.0,0.74204,0.00012,24.1729]
[1778726390428,34.99,79640.28,0.0,0.74197,0.00012,24.17648]
[1778726395463,34.99,79640.88,0.0,0.74204,0.00012,24.17291]
[1778726400498,34.99,79641.48,0.0,0.74212,0.00012,24.16929]
[1778726405534,34.99,79642.64,0.0,0.74227,0.00012,24.16249]
[1778726410575,34.99,79641.43,0.0,0.74212,0.00012,24.16914]
[1778726417618,34.99,79638.55,0.0,0.74178,0.00012,24.1851]
[1778726422653,34.99,79634.38,0.0,0.74127,0.00012,24.2084]
[1778726428696,34.98,79632.19,0.0,0.74101,0.00012,24.22028]
[1778726433755,34.98,79629.84,0.0,0.74075,0.00012,24.2295]
[1778726434783,34.98,79599.37,0.0,0.73697,0.00012,24.40127]
[1778726435756,34.98,79578.84,0.0,0.7344,0.00013,24.51608]
[1778726436762,34.98,79566.15,0.0,0.7328,0.00013,24.5865]
[1778726437772,34.98,79566.87,0.0,0.7329,0.00013,24.58248]
[1778726439784,34.98,79572.56,0.0,0.73361,0.00013,24.55091]
[1778726441797,34.98,79574.37,0.0,0.73384,0.00013,24.5409]
[1778726443812,34.98,79582.03,0.0,0.7348,0.00013,24.49842]
[1778726446832,34.98,79586.28,0.0,0.73532,0.00013,24.47502]
[1778726451868,34.98,79586.97,0.0,0.73541,0.00013,24.47103]
[1778726456902,34.98,79587.81,0.0,0.73555,0.00013,24.465]
[1778726461938,34.97,79583.27,0.0,0.735,0.00013,24.48901]
[1778726466974,34.97,79578.63,0.0,0.73445,0.00013,24.5135]
[1778726472015,34.96,79577.34,0.0,0.73432,0.00013,24.51933]
[1778726475038,34.96,79577.02,0.0,0.7343,0.00013,24.5203]
[1778726477050,34.96,79574.97,0.0,0.73405,0.00013,24.53117]
[1778726482085,34.95,79572.91,0.0,0.73382,0.00013,24.54122]
[1778726487119,34.95,79571.75,0.0,0.73371,0.00013,24.54621]
[1778726489137,34.94,79566.0,0.0,0.733,0.00013,24.57752]
[1778726494173,34.94,79562.89,0.0,0.73263,0.00013,24.59113]
[1778726499208,34.95,79558.13,0.0,0.73202,0.00013,24.61774]
[1778726505254,34.95,79555.09,0.0,0.73163,0.00013,24.63463]
[1778726508275,34.95,79548.74,0.0,0.73083,0.00013,24.66964]
[1778726509282,34.95,79543.39,0.0,0.73015,0.00013,24.69901]
[1778726513310,34.95,79549.25,0.0,0.7309,0.00013,24.66658]
[1778726518345,34.95,79547.43,0.0,0.73067,0.00013,24.67646]
[1778726523381,34.94,79552.32,0.0,0.7313,0.00013,24.64936]
[1778726524390,34.94,79558.3,0.0,0.73205,0.00013,24.61638]
[1778726529422,34.95,79563.17,0.0,0.73266,0.00013,24.58967]
[1778726534457,34.95,79561.41,0.0,0.73243,0.00013,24.59972]
[1778726539493,34.95,79563.69,0.0,0.73271,0.00013,24.5875]
[1778726545535,34.95,79564.25,0.0,0.73277,0.00013,24.58491]
[1778726550570,34.95,79568.38,0.0,0.73328,0.00013,24.56248]
[1778726554597,34.95,79572.77,0.0,0.73384,0.00013,24.53507]
[1778726559633,34.96,79572.24,0.0,0.73375,0.00013,24.53883]
[1778726564668,34.96,79572.49,0.0,0.73377,0.00013,24.53827]
[1778726569703,34.96,79571.03,0.0,0.73356,0.00013,24.54734]
[1778726574738,34.97,79572.17,0.0,0.73369,0.00013,24.54184]
[1778726580780,34.97,79567.47,0.0,0.73308,0.00013,24.5688]
[1778726584810,34.97,79561.45,0.0,0.73231,0.00013,24.60252]
[1778726589843,34.97,79559.37,0.0,0.73204,0.00013,24.61433]
[1778726594882,34.97,79560.37,0.0,0.73216,0.00013,24.60911]
[1778726597905,34.98,79568.11,0.0,0.73313,0.00013,24.56653]
[1778726599918,34.98,79575.13,0.0,0.73401,0.00013,24.52782]
[1778726605959,34.98,79572.04,0.0,0.7336,0.00013,24.54586]
[1778726611068,34.98,79570.17,0.0,0.73337,0.00013,24.55333]
[1778726615025,34.99,79580.79,0.0,0.73469,0.00013,24.49496]
[1778726616031,34.99,79583.17,0.0,0.73499,0.00013,24.48193]
[1778726621137,34.99,79583.03,0.0,0.73494,0.00013,24.48386]
[1778726627110,35.0,79581.98,0.0,0.73478,0.00013,24.49111]
[1778726633154,35.0,79581.63,0.0,0.73471,0.00013,24.49445]
[1778726638187,35.01,79579.41,0.0,0.73441,0.00013,24.50793]
[1778726643221,35.01,79578.79,0.0,0.73431,0.00013,24.5125]
[1778726648257,35.01,79579.15,0.0,0.73433,0.00013,24.51163]
[1778726653292,35.02,79578.01,0.0,0.73416,0.00013,24.5191]
[1778726658327,35.02,79577.85,0.0,0.73412,0.00013,24.5211]
[1778726663362,35.03,79578.02,0.0,0.73411,0.00013,24.52127]
[1778726668397,35.03,79578.51,0.0,0.73415,0.00013,24.51967]
[1778726677462,35.04,79578.29,0.0,0.7341,0.00013,24.51928]
[1778726686526,35.05,79578.06,0.0,0.73403,0.00013,24.52256]
[1778726691628,35.05,79576.14,0.0,0.73376,0.00013,24.53442]
[1778726697602,35.06,79576.71,0.0,0.73381,0.00013,24.5325]
[1778726702638,35.06,79577.25,0.0,0.73385,0.00013,24.53049]
[1778726707675,35.06,79580.93,0.0,0.73429,0.00013,24.51119]
[1778726714722,35.07,79580.21,0.0,0.73417,0.00013,24.51669]
[1778726719757,35.07,79579.07,0.0,0.734,0.00013,24.52407]
[1778726726806,35.08,79578.59,0.0,0.73391,0.00013,24.52816]
[1778726731910,35.08,79577.36,0.0,0.73376,0.00013,24.53234]
[1778726737884,35.09,79576.95,0.0,0.73368,0.00013,24.53578]
[1778726742918,35.09,79576.94,0.0,0.73366,0.00013,24.5368]
[1778726747953,35.1,79574.98,0.0,0.73339,0.00013,24.54856]
[1778726752988,35.1,79577.57,0.0,0.7337,0.00013,24.53515]
[1778726758024,35.1,79578.38,0.0,0.73378,0.00013,24.53163]
[1778726763059,35.11,79581.29,0.0,0.73412,0.00013,24.51657]
[1778726770110,35.11,79579.46,0.0,0.73386,0.00013,24.52811]
[1778726775145,35.12,79578.76,0.0,0.73375,0.00013,24.53295]
[1778726781188,35.12,79576.44,0.0,0.73344,0.00013,24.54686]
[1778726791254,35.13,79576.77,0.0,0.73347,0.00013,24.54314]
[1778726796292,35.13,79577.48,0.0,0.73354,0.00013,24.54009]
[1778726802404,35.13,79577.89,0.0,0.73357,0.00013,24.5388]
[1778726808376,35.14,79576.96,0.0,0.73343,0.00013,24.54488]
[1778726813411,35.14,79567.73,0.0,0.73226,0.00013,24.59645]
[1778726814418,35.14,79560.38,0.0,0.73133,0.00013,24.63688]
[1778726815426,35.14,79560.68,0.0,0.73137,0.00013,24.63528]
[1778726820463,35.14,79558.1,0.0,0.73104,0.00013,24.64959]
[1778726825496,35.14,79557.73,0.0,0.73099,0.00013,24.65166]
[1778726829523,35.14,79552.18,0.0,0.7303,0.00013,24.68196]
[1778726832555,35.14,79534.41,0.0,0.72806,0.00013,24.77849]
[1778726834567,35.14,79521.05,0.0,0.72637,0.00013,24.85048]
[1778726835574,35.14,79514.5,0.0,0.72554,0.00013,24.88551]
[1778726837587,35.14,79512.25,0.0,0.72527,0.00013,24.89708]
[1778726842621,35.13,79505.73,0.0,0.72447,0.00013,24.93069]
[1778726846648,35.13,79503.01,0.0,0.72414,0.00013,24.94432]
[1778726851684,35.12,79503.03,0.0,0.72419,0.00013,24.93957]
[1778726852694,35.12,79497.61,0.0,0.72351,0.00013,24.96809]
[1778726855713,35.12,79486.0,0.0,0.72203,0.00013,25.02969]
[1778726856718,35.12,79476.63,0.0,0.72083,0.00013,25.07927]
[1778726859739,35.12,79470.55,0.0,0.72005,0.00013,25.11121]
[1778726860746,35.12,79463.97,0.0,0.71921,0.00013,25.14562]
[1778726862825,35.12,79452.66,0.0,0.71776,0.00013,25.20456]
[1778726868804,35.11,79451.32,0.0,0.71762,0.00013,25.2104]
[1778726872902,35.11,79457.12,0.0,0.71838,0.00013,25.17931]
[1778726875853,35.11,79463.5,0.0,0.71921,0.00013,25.14539]
[1778726876860,35.11,79469.64,0.0,0.72001,0.00013,25.11297]
[1778726881894,35.11,79472.71,0.0,0.72041,0.00013,25.09637]
[1778726886929,35.1,79462.32,0.0,0.71908,0.00013,25.1506]
[1778726887937,35.1,79457.13,0.0,0.71842,0.00013,25.17768]
[1778726888985,35.1,79449.47,0.0,0.71743,0.00013,25.21776]
[1778726889959,35.1,79431.47,0.0,0.71511,0.00013,25.31117]
[1778726890962,35.1,79415.62,0.0,0.71305,0.00013,25.39291]
[1778726891965,35.1,79417.62,0.0,0.71331,0.00013,25.38272]
[1778726893049,35.1,79428.57,0.0,0.71473,0.00013,25.32627]
[1778726895992,35.1,79437.31,0.0,0.71586,0.00013,25.28114]
[1778726896999,35.1,79443.17,0.0,0.71661,0.00013,25.25077]
[1778726899013,35.1,79452.2,0.0,0.71777,0.00013,25.20392]
[1778726904050,35.11,79450.75,0.0,0.71757,0.00013,25.21233]
[1778726909085,35.11,79448.5,0.0,0.71726,0.00013,25.22495]
[1778726910092,35.11,79442.01,0.0,0.71641,0.00013,25.25889]
[1778726915127,35.12,79441.36,0.0,0.71634,0.00013,25.25933]
[1778726916134,35.12,79433.97,0.0,0.71538,0.00013,25.29778]
[1778726917142,35.12,79426.89,0.0,0.71446,0.00013,25.33445]
[1778726921170,35.12,79419.98,0.0,0.71356,0.00013,25.37021]
[1778726926205,35.12,79416.04,0.0,0.71304,0.00013,25.39058]
[1778726931239,35.12,79425.16,0.0,0.71422,0.00013,25.34372]
[1778726932246,35.12,79431.31,0.0,0.71502,0.00013,25.31202]
[1778726936275,35.12,79438.41,0.0,0.71593,0.00013,25.27557]
[1778726941310,35.12,79442.15,0.0,0.7164,0.00013,25.25674]
[1778726942319,35.12,79432.83,0.0,0.71519,0.00013,25.30518]
[1778726943324,35.12,79426.31,0.0,0.71435,0.00013,25.33893]
[1778726948359,35.12,79421.27,0.0,0.71369,0.00013,25.36508]
[1778726953476,35.12,79419.21,0.0,0.71342,0.00013,25.37574]
[1778726959437,35.12,79419.75,0.0,0.71349,0.00013,25.37296]
[1778726964471,35.12,79423.4,0.0,0.71396,0.00013,25.35415]
[1778726969508,35.12,79421.63,0.0,0.71373,0.00013,25.36326]
[1778726972527,35.12,79428.1,0.0,0.71459,0.00013,25.32637]
[1778726977562,35.12,79427.18,0.0,0.71447,0.00013,25.33125]
[1778726979576,35.12,79421.06,0.0,0.71368,0.00013,25.36281]
[1778726984613,35.12,79419.49,0.0,0.71347,0.00013,25.37081]
[1778726989649,35.12,79417.46,0.0,0.71321,0.00013,25.3811]
[1778726992668,35.12,79411.89,0.0,0.71249,0.00013,25.40955]
[1778726997702,35.12,79409.78,0.0,0.71222,0.00013,25.42]
[1778727002738,35.12,79411.13,0.0,0.71241,0.00013,25.41273]
[1778727005765,35.12,79397.8,0.0,0.71067,0.00013,25.48055]
[1778727006768,35.12,79395.8,0.0,0.71042,0.00013,25.49059]
[1778727007774,35.12,79407.7,0.0,0.71197,0.00013,25.4298]
[1778727008784,35.12,79410.73,0.0,0.71237,0.00013,25.41421]
[1778727013907,35.12,79417.55,0.0,0.71327,0.00013,25.37884]
[1778727016839,35.11,79421.38,0.0,0.71377,0.00013,25.35901]
[1778727018853,35.11,79410.24,0.0,0.71232,0.00013,25.41615]
[1778727019862,35.11,79401.46,0.0,0.71118,0.00013,25.46093]
[1778727020867,35.11,79400.21,0.0,0.71102,0.00013,25.46718]
[1778727025905,35.11,79397.31,0.0,0.71065,0.00013,25.48134]
[1778727026909,35.11,79391.8,0.0,0.70993,0.00013,25.5092]
[1778727028923,35.11,79386.63,0.0,0.70926,0.00013,25.53507]
[1778727031944,35.11,79379.46,0.0,0.70836,0.00013,25.5672]
[1778727032952,35.1,79370.62,0.0,0.7072,0.00013,25.61146]
[1778727034049,35.1,79374.71,0.0,0.70774,0.00013,25.59067]
[1778727036982,35.1,79376.9,0.0,0.70805,0.00013,25.57901]
[1778727042019,35.1,79376.06,0.0,0.70796,0.00013,25.58216]
[1778727044119,35.09,79370.85,0.0,0.70729,0.00013,25.60776]
[1778727047051,35.09,79361.9,0.0,0.70612,0.00013,25.65231]
[1778727050079,35.09,79353.66,0.0,0.70505,0.00013,25.69276]
[1778727051083,35.09,79349.34,0.0,0.70448,0.00013,25.71423]
[1778727053094,35.09,79355.88,0.0,0.70534,0.00013,25.68172]
[1778727058127,35.09,79354.26,0.0,0.70513,0.00013,25.68983]
[1778727061149,35.09,79360.93,0.0,0.70601,0.00013,25.65662]
[1778727062157,35.09,79367.29,0.0,0.70685,0.00013,25.6248]
[1778727064303,35.09,79367.33,0.0,0.70686,0.00013,25.62419]
[1778727070212,35.08,79367.43,0.0,0.70691,0.00013,25.62228]
[1778727075247,35.07,79364.82,0.0,0.70659,0.00013,25.63435]
[1778727079275,35.07,79359.37,0.0,0.70589,0.00013,25.66075]
[1778727084443,35.06,79348.91,0.0,0.70454,0.00013,25.71157]
[1778727090352,35.06,79350.59,0.0,0.70477,0.00013,25.70308]
[1778727092367,35.06,79356.34,0.0,0.70555,0.00013,25.67064]
[1778727097403,35.06,79364.94,0.0,0.70672,0.00013,25.62637]
[1778727100422,35.05,79370.14,0.0,0.70742,0.00013,25.59965]
[1778727106465,35.05,79371.88,0.0,0.70767,0.00013,25.58982]
[1778727109485,35.04,79361.38,0.0,0.70631,0.00013,25.64195]
[1778727110494,35.04,79352.05,0.0,0.70507,0.00013,25.68857]
[1778727115530,35.04,79349.0,0.0,0.70467,0.00013,25.70368]
[1778727120566,35.04,79352.01,0.0,0.70507,0.00013,25.68863]
[1778727125598,35.04,79355.5,0.0,0.70553,0.00013,25.67118]
[1778727129629,35.04,79349.89,0.0,0.70479,0.00013,25.69915]
[1778727134800,35.04,79346.56,0.0,0.70435,0.00013,25.71561]
[1778727140705,35.04,79339.48,0.0,0.70342,0.00013,25.75044]
[1778727141713,35.04,79332.66,0.0,0.70252,0.00013,25.78416]
[1778727143730,35.04,79325.32,0.0,0.70154,0.00013,25.82029]
[1778727144872,35.04,79320.01,0.0,0.70083,0.00013,25.84632]
[1778727149770,35.05,79314.07,0.0,0.70003,0.00013,25.87599]
[1778727154944,35.05,79311.47,0.0,0.69968,0.00013,25.88572]
[1778727160848,35.05,79303.58,0.0,0.69861,0.00013,25.92474]
[1778727161856,35.05,79290.72,0.0,0.69689,0.00013,25.9869]
[1778727162862,35.05,79285.45,0.0,0.69618,0.00013,26.01223]
[1778727163870,35.05,79291.87,0.0,0.69704,0.00013,25.98139]
[1778727168905,35.05,79289.95,0.0,0.69678,0.00013,25.99078]
[1778727170918,35.05,79280.4,0.0,0.6955,0.00013,26.03658]
[1778727172933,35.05,79277.07,0.0,0.69506,0.00013,26.05242]
[1778727177967,35.05,79270.93,0.0,0.69424,0.00013,26.08142]
[1778727180990,35.05,79262.67,0.0,0.69313,0.00013,26.12035]
[1778727183001,35.05,79255.24,0.0,0.69213,0.00013,26.1552]
[1778727184019,35.05,79248.73,0.0,0.69126,0.00014,26.18566]
[1778727186025,35.04,79244.36,0.0,0.69072,0.00014,26.20434]
[1778727191067,35.01,79233.65,0.0,0.6894,0.00014,26.2494]
[1778727192078,35.01,79219.36,0.0,0.68745,0.00014,26.31563]
[1778727193078,35.01,79214.63,0.0,0.68681,0.00014,26.3373]
[1778727195238,35.01,79221.05,0.0,0.68769,0.00014,26.30759]
[1778727197109,35.01,79224.32,0.0,0.68814,0.00014,26.29247]
[1778727200128,35.01,79217.91,0.0,0.68726,0.00014,26.32207]
[1778727204158,35.01,79229.47,0.0,0.68884,0.00014,26.26862]
[1778727206174,35.01,79234.06,0.0,0.68946,0.00014,26.24739]
[1778727208190,35.01,79240.85,0.0,0.69038,0.00014,26.21559]
[1778727209193,35.01,79251.0,0.0,0.69176,0.00014,26.16782]
[1778727210207,35.01,79259.51,0.0,0.69291,0.00013,26.12755]
[1778727211208,35.01,79263.5,0.0,0.69347,0.00013,26.10507]
[1778727213222,35.01,79273.72,0.0,0.69485,0.00013,26.05632]
[1778727215394,35.01,79264.22,0.0,0.69357,0.00013,26.10147]
[1778727217249,35.0,79257.91,0.0,0.69272,0.00014,26.13122]
[1778727219264,35.0,79253.0,0.0,0.69207,0.00014,26.15419]
[1778727224298,35.0,79258.32,0.0,0.6928,0.00014,26.12857]
[1778727229333,35.0,79255.74,0.0,0.69246,0.00014,26.14035]
[1778727230341,35.0,79248.24,0.0,0.69145,0.00014,26.17545]
[1778727231348,35.0,79238.17,0.0,0.69009,0.00014,26.22245]
[1778727235538,34.99,79250.11,0.0,0.69173,0.00014,26.16584]
[1778727241418,34.99,79250.98,0.0,0.69186,0.00014,26.16101]
[1778727245609,34.99,79238.6,0.0,0.6902,0.00014,26.21863]
[1778727252517,34.98,79240.98,0.0,0.69054,0.00014,26.20672]
[1778727255515,34.98,79250.79,0.0,0.69188,0.00014,26.16027]
[1778727260551,34.98,79249.05,0.0,0.69166,0.00014,26.16792]
[1778727265587,34.97,79255.63,0.0,0.69257,0.00014,26.13633]
[1778727267601,34.97,79245.21,0.0,0.69116,0.00014,26.18526]
[1778727268607,34.97,79245.68,0.0,0.69123,0.00014,26.18293]
[1778727273642,34.97,79243.27,0.0,0.69094,0.00014,26.19007]
[1778727278686,34.96,79245.14,0.0,0.69121,0.00014,26.18059]
[1778727279699,34.96,79256.15,0.0,0.6927,0.00014,26.12853]
[1778727280700,34.96,79263.74,0.0,0.69373,0.00013,26.09243]
[1778727281710,34.96,79274.7,0.0,0.69521,0.00013,26.04009]
[1778727282741,34.96,79277.99,0.0,0.69566,0.00013,26.02431]
[1778727287756,34.96,79278.77,0.0,0.69577,0.00013,26.02033]
[1778727290778,34.96,79288.91,0.0,0.69713,0.00013,25.97149]
[1778727292791,34.96,79298.38,0.0,0.6984,0.00013,25.92573]
[1778727293798,34.96,79306.63,0.0,0.6995,0.00013,25.88568]
[1778727295974,34.96,79316.74,0.0,0.70085,0.00013,25.83645]
[1778727297826,34.96,79322.87,0.0,0.70166,0.00013,25.80665]
[1778727302904,34.97,79328.88,0.0,0.70243,0.00013,25.77787]
[1778727304893,34.97,79351.36,0.0,0.70542,0.00013,25.66608]
[1778727306054,34.97,79358.51,0.0,0.70637,0.00013,25.63029]
[1778727308921,34.97,79368.15,0.0,0.70763,0.00013,25.58196]
[1778727313956,34.96,79367.5,0.0,0.70757,0.00013,25.58423]
[1778727317988,34.96,79373.69,0.0,0.70841,0.00013,25.55212]
[1778727320017,34.96,79366.12,0.0,0.70742,0.00013,25.59001]
[1778727324040,34.96,79359.44,0.0,0.70654,0.00013,25.62342]
[1778727326201,34.96,79354.21,0.0,0.70585,0.00013,25.64981]
[1778727329077,34.96,79349.77,0.0,0.70526,0.00013,25.67217]
[1778727332097,34.96,79356.5,0.0,0.70617,0.00013,25.63498]
[1778727337133,34.96,79358.56,0.0,0.70643,0.00013,25.62492]
[1778727338139,34.96,79353.28,0.0,0.70573,0.00013,25.65147]
[1778727340153,34.96,79349.51,0.0,0.70523,0.00013,25.67039]
[1778727345189,34.96,79345.92,0.0,0.70475,0.00013,25.68838]
[1778727349219,34.96,79352.79,0.0,0.70566,0.00013,25.65404]
[1778727353244,34.96,79358.01,0.0,0.70635,0.00013,25.62801]
[1778727358280,34.96,79361.41,0.0,0.70679,0.00013,25.6112]
[1778727363315,34.96,79355.45,0.0,0.70603,0.00013,25.64022]
[1778727364321,34.96,79350.11,0.0,0.70532,0.00013,25.66701]
[1778727369356,34.96,79348.44,0.0,0.7051,0.00013,25.67542]
[1778727374392,34.96,79347.48,0.0,0.70497,0.00013,25.68026]
[1778727379428,34.96,79341.65,0.0,0.70419,0.00013,25.70926]
[1778727382448,34.96,79339.09,0.0,0.70386,0.00013,25.72185]
[1778727385470,34.96,79345.92,0.0,0.70477,0.00013,25.68769]
[1778727387484,34.96,79349.49,0.0,0.70524,0.00013,25.66983]
[1778727392518,34.96,79351.17,0.0,0.70548,0.00013,25.65791]
[1778727397553,34.96,79347.76,0.0,0.70503,0.00013,25.67492]
[1778727398560,34.96,79348.02,0.0,0.70507,0.00013,25.6736]
[1778727402589,34.96,79351.26,0.0,0.7055,0.00013,25.65733]
[1778727407623,34.96,79352.25,0.0,0.70563,0.00013,25.65235]
[1778727412658,34.96,79348.15,0.0,0.70509,0.00013,25.67276]
[1778727417693,34.96,79346.85,0.0,0.70492,0.00013,25.67911]
[1778727422729,34.96,79345.68,0.0,0.70477,0.00013,25.68487]
[1778727427764,34.96,79349.2,0.0,0.70524,0.00013,25.66725]
[1778727432799,34.96,79345.23,0.0,0.70471,0.00013,25.68707]
[1778727437833,34.95,79344.2,0.0,0.70457,0.00013,25.69213]
[1778727439847,34.95,79351.36,0.0,0.70553,0.00013,25.65633]
[1778727440855,34.95,79352.8,0.0,0.70571,0.00013,25.64915]
[1778727445890,34.96,79357.9,0.0,0.70639,0.00013,25.62376]
[1778727450925,34.96,79362.35,0.0,0.70697,0.00013,25.60147]
[1778727455960,34.96,79360.33,0.0,0.70673,0.00013,25.60803]
[1778727460996,34.95,79357.48,0.0,0.70635,0.00013,25.62217]
[1778727466030,34.96,79355.06,0.0,0.70603,0.00013,25.63439]
[1778727471065,34.96,79355.31,0.0,0.70606,0.00013,25.63334]
[1778727476100,34.96,79357.12,0.0,0.70629,0.00013,25.62449]
[1778727479122,34.96,79363.41,0.0,0.70712,0.00013,25.59306]
[1778727484156,34.96,79364.07,0.0,0.7072,0.00013,25.59011]
[1778727489191,34.96,79364.05,0.0,0.70719,0.00013,25.59058]
[1778727494227,34.96,79359.72,0.0,0.70661,0.00013,25.6127]
[1778727499260,34.97,79361.28,0.0,0.7068,0.00013,25.60514]
[1778727504303,34.97,79364.5,0.0,0.70722,0.00013,25.58924]
[1778727509338,34.97,79366.06,0.0,0.70742,0.00013,25.58176]
[1778727515382,34.97,79365.53,0.0,0.70736,0.00013,25.58137]
[1778727520416,34.97,79368.39,0.0,0.70772,0.00013,25.56735]
[1778727525451,34.98,79371.11,0.0,0.70807,0.00013,25.5541]
[1778727530486,34.98,79369.82,0.0,0.70789,0.00013,25.56115]
[1778727537686,34.98,79368.76,0.0,0.70776,0.00013,25.56612]
[1778727543579,34.98,79365.85,0.0,0.70738,0.00013,25.58063]
[1778727548613,34.98,79363.2,0.0,0.70701,0.00013,25.59446]
[1778727553648,34.98,79364.92,0.0,0.70723,0.00013,25.5862]
[1778727558683,34.98,79364.45,0.0,0.70716,0.00013,25.58897]
[1778727563718,34.98,79365.46,0.0,0.70728,0.00013,25.5843]
[1778727568753,34.99,79364.59,0.0,0.70716,0.00013,25.58907]
[1778727572781,34.99,79359.16,0.0,0.70645,0.00013,25.61313]
[1778727574797,34.99,79355.52,0.0,0.70597,0.00013,25.63146]
[1778727580840,34.99,79357.13,0.0,0.70618,0.00013,25.62355]
[1778727585872,34.99,79359.64,0.0,0.70651,0.00013,25.61109]
[1778727589900,34.99,79365.42,0.0,0.70727,0.00013,25.58214]
[1778727591914,34.99,79372.11,0.0,0.70815,0.00013,25.54851]
[1778727596950,34.99,79369.88,0.0,0.70784,0.00013,25.56021]
[1778727601983,34.99,79370.99,0.0,0.708,0.00013,25.55421]
[1778727604001,34.99,79357.32,0.0,0.7062,0.00013,25.6229]
[1778727605011,34.99,79348.48,0.0,0.70502,0.00013,25.66715]
[1778727606016,34.99,79347.79,0.0,0.70493,0.00013,25.67058]
[1778727611051,34.99,79344.64,0.0,0.70452,0.00013,25.68615]
[1778727615082,34.99,79338.75,0.0,0.70374,0.00013,25.71535]
[1778727620115,34.99,79335.47,0.0,0.70331,0.00013,25.73139]
[1778727625168,34.99,79339.82,0.0,0.70389,0.00013,25.70963]
[1778727626159,34.99,79350.7,0.0,0.70533,0.00013,25.65545]
[1778727631191,34.99,79351.5,0.0,0.70545,0.00013,25.64811]
[1778727636226,34.99,79354.25,0.0,0.70581,0.00013,25.63458]
[1778727638387,34.99,79360.9,0.0,0.70669,0.00013,25.60135]
[1778727641263,34.99,79354.91,0.0,0.7059,0.00013,25.63128]
[1778727646300,34.99,79358.14,0.0,0.70632,0.00013,25.61543]
[1778727651334,34.99,79356.67,0.0,0.70611,0.00013,25.6232]
[1778727656373,34.99,79361.9,0.0,0.7068,0.00013,25.59737]
[1778727661408,35.0,79365.96,0.0,0.70733,0.00013,25.57711]
[1778727666445,35.0,79365.84,0.0,0.70731,0.00013,25.57773]
[1778727668598,35.0,79372.93,0.0,0.70825,0.00013,25.54198]
[1778727670477,35.0,79387.4,0.0,0.71015,0.00013,25.46862]
[1778727671487,35.0,79395.47,0.0,0.71121,0.00013,25.42734]
[1778727672490,35.0,79399.47,0.0,0.71174,0.00013,25.40682]
[1778727673498,35.0,79407.49,0.0,0.71279,0.00013,25.36561]
[1778727674504,35.0,79411.68,0.0,0.71333,0.00013,25.34404]
[1778727679540,35.0,79411.33,0.0,0.71328,0.00013,25.34612]
[1778727684576,35.0,79412.78,0.0,0.71347,0.00013,25.33882]
[1778727688740,35.0,79419.84,0.0,0.71438,0.00013,25.30248]
[1778727691625,35.0,79426.88,0.0,0.71532,0.00013,25.26257]
[1778727696661,35.0,79425.78,0.0,0.71516,0.00013,25.26874]
[1778727701694,35.0,79425.95,0.0,0.71517,0.00013,25.26828]
[1778727706729,35.0,79425.96,0.0,0.71517,0.00013,25.26863]
[1778727711764,35.01,79427.57,0.0,0.71537,0.00013,25.26068]
[1778727716799,35.01,79425.34,0.0,0.71506,0.00013,25.27271]
[1778727722842,35.01,79429.27,0.0,0.71556,0.00013,25.25291]
[1778727727876,35.01,79429.21,0.0,0.71554,0.00013,25.25368]
[1778727732911,35.02,79431.5,0.0,0.71583,0.00013,25.24228]
[1778727736939,35.02,79436.81,0.0,0.71651,0.00013,25.21479]
[1778727741974,35.01,79432.96,0.0,0.71604,0.00013,25.23382]
[1778727746002,35.01,79438.45,0.0,0.71675,0.00013,25.20506]
[1778727751037,35.02,79438.85,0.0,0.71681,0.00013,25.20022]
[1778727756072,35.02,79439.85,0.0,0.71693,0.00013,25.19517]
[1778727761107,35.01,79434.88,0.0,0.71631,0.00013,25.2202]
[1778727764130,35.01,79428.12,0.0,0.71545,0.00013,25.25475]
[1778727766144,35.01,79422.53,0.0,0.71473,0.00013,25.28328]
[1778727771180,35.01,79422.6,0.0,0.71474,0.00013,25.28293]
[1778727772186,35.01,79428.5,0.0,0.7155,0.00013,25.2524]
[1778727777221,35.01,79423.4,0.0,0.71483,0.00013,25.27944]
[1778727782257,35.01,79421.41,0.0,0.71456,0.00013,25.29018]
[1778727787291,35.01,79419.86,0.0,0.71434,0.00013,25.29865]
[1778727792327,35.02,79416.63,0.0,0.71391,0.00013,25.31574]
[1778727797361,35.02,79412.33,0.0,0.71334,0.00013,25.33828]
[1778727802396,35.02,79414.05,0.0,0.71356,0.00013,25.32974]
[1778727803403,35.02,79420.16,0.0,0.71436,0.00013,25.29827]
[1778727808438,35.02,79421.8,0.0,0.71456,0.00013,25.29035]
[1778727809582,35.02,79429.08,0.0,0.7155,0.00013,25.2527]
[1778727816494,35.02,79429.02,0.0,0.71553,0.00013,25.24879]
[1778727822536,35.01,79428.05,0.0,0.71543,0.00013,25.25271]
[1778727827572,35.01,79420.6,0.0,0.71448,0.00013,25.29041]
[1778727832606,35.01,79420.95,0.0,0.71455,0.00013,25.28751]
[1778727837641,35.0,79427.48,0.0,0.71543,0.00013,25.25257]
[1778727841671,35.0,79432.65,0.0,0.71611,0.00013,25.2253]
[1778727846706,35.0,79429.38,0.0,0.71566,0.00013,25.24322]
[1778727849862,35.0,79424.06,0.0,0.71496,0.00013,25.27136]
[1778727852747,35.01,79422.78,0.0,0.71478,0.00013,25.2784]
[1778727857782,35.01,79417.04,0.0,0.71402,0.00013,25.30873]
[1778727862817,35.01,79418.02,0.0,0.71414,0.00013,25.30407]
[1778727867852,35.01,79416.36,0.0,0.71391,0.00013,25.31302]
[1778727873897,35.01,79414.93,0.0,0.71374,0.00013,25.31717]
[1778727880073,35.02,79412.29,0.0,0.71338,0.00013,25.33113]
[1778727881950,35.02,79417.56,0.0,0.71407,0.00013,25.30396]
[1778727886985,35.02,79414.0,0.0,0.7136,0.00013,25.32269]
[1778727892020,35.02,79410.91,0.0,0.71319,0.00013,25.33882]
[1778727898062,35.02,79410.22,0.0,0.71309,0.00013,25.34256]
[1778727903097,35.02,79411.1,0.0,0.71321,0.00013,25.33817]
[1778727908133,35.02,79412.5,0.0,0.71339,0.00013,25.3311]
[1778727913168,35.02,79414.65,0.0,0.71366,0.00013,25.32015]
[1778727917195,35.02,79409.04,0.0,0.71293,0.00013,25.34915]
[1778727922230,35.02,79404.24,0.0,0.7123,0.00013,25.37381]
[1778727923237,35.02,79398.34,0.0,0.71153,0.00013,25.40401]
[1778727928275,35.02,79398.89,0.0,0.71161,0.00013,25.40092]
[1778727929284,35.02,79393.11,0.0,0.71085,0.00013,25.4304]
[1778727931295,35.02,79387.75,0.0,0.71017,0.00013,25.45396]
[1778727934317,35.02,79378.64,0.0,0.70898,0.00013,25.49987]
[1778727936332,35.02,79371.87,0.0,0.7081,0.00013,25.53377]
[1778727941366,35.01,79369.98,0.0,0.70787,0.00013,25.54235]
[1778727942373,35.01,79378.99,0.0,0.70907,0.00013,25.49664]
[1778727943380,35.01,79386.81,0.0,0.7101,0.00013,25.45681]
[1778727948416,35.01,79387.12,0.0,0.71015,0.00013,25.45476]
[1778727953450,35.01,79390.78,0.0,0.71064,0.00013,25.4357]
[1778727958485,35.0,79393.85,0.0,0.71105,0.00013,25.41965]
[1778727963520,35.0,79391.56,0.0,0.71076,0.00013,25.43092]
[1778727968558,35.0,79392.52,0.0,0.7109,0.00013,25.42556]
[1778727974597,35.0,79394.28,0.0,0.71114,0.00013,25.41604]
[1778727979634,35.0,79389.21,0.0,0.71049,0.00013,25.44147]
[1778727980776,34.99,79380.51,0.0,0.70934,0.00013,25.48569]
[1778727985675,34.99,79375.68,0.0,0.70872,0.00013,25.50974]
[1778727990846,34.99,79362.34,0.0,0.70697,0.00013,25.57653]
[1778727992723,34.99,79357.84,0.0,0.7064,0.00013,25.59533]
[1778727997759,34.98,79361.71,0.0,0.70694,0.00013,25.57504]
[1778728002794,34.98,79361.41,0.0,0.70692,0.00013,25.57573]
[1778728005814,34.98,79355.0,0.0,0.70608,0.00013,25.6074]
[1778728009843,34.97,79347.79,0.0,0.70514,0.00013,25.64267]
[1778728014879,34.97,79343.71,0.0,0.70461,0.00013,25.66284]
[1778728019916,34.97,79342.9,0.0,0.7045,0.00013,25.6668]
[1778728024950,34.97,79347.55,0.0,0.70512,0.00013,25.64356]
[1778728029985,34.97,79346.02,0.0,0.70492,0.00013,25.65124]
[1778728035023,34.97,79339.05,0.0,0.70399,0.00013,25.68601]
[1778728040058,34.97,79331.67,0.0,0.70301,0.00013,25.72251]
[1778728044087,34.97,79326.24,0.0,0.70229,0.00013,25.74916]
[1778728049122,34.97,79328.73,0.0,0.70263,0.00013,25.73658]
[1778728054157,34.97,79325.24,0.0,0.70219,0.00013,25.75003]
[1778728059193,34.97,79323.74,0.0,0.70199,0.00013,25.7573]
[1778728060201,34.97,79305.19,0.0,0.69952,0.00013,25.84825]
[1778728061349,34.97,79281.93,0.0,0.69639,0.00013,25.9611]
[1778728062237,34.97,79281.93,0.0,0.69638,0.00013,25.96121]
[1778728063221,34.97,79271.36,0.0,0.69496,0.00013,26.01195]
[1778728064231,34.97,79256.69,0.0,0.69298,0.00014,26.08171]
[1778728066243,34.97,79249.94,0.0,0.69207,0.00014,26.11346]
[1778728070274,34.97,79243.74,0.0,0.69124,0.00014,26.14233]
[1778728071422,34.97,79238.86,0.0,0.69058,0.00014,26.16506]
[1778728074300,34.96,79244.82,0.0,0.6914,0.00014,26.13681]
[1778728079337,34.96,79249.03,0.0,0.69198,0.00014,26.11664]
[1778728081492,34.96,79241.58,0.0,0.69097,0.00014,26.15159]
[1778728082356,34.96,79241.58,0.0,0.69097,0.00014,26.15159]
[1778728083364,34.96,79230.64,0.0,0.68948,0.00014,26.20273]
[1778728087413,34.96,79195.7,0.0,0.68471,0.00014,26.36374]
[1778728088422,34.96,79157.24,0.0,0.67942,0.00014,26.5366]
[1778728089426,34.96,79138.62,0.0,0.67685,0.00014,26.61868]
[1778728090439,34.96,79142.73,0.0,0.67742,0.00014,26.60063]
[1778728091570,34.96,79152.75,0.0,0.6788,0.00014,26.55645]
[1778728093462,34.96,79160.93,0.0,0.67993,0.00014,26.52016]
[1778728094469,34.96,79151.43,0.0,0.67862,0.00014,26.56232]
[1778728095476,34.96,79147.14,0.0,0.67803,0.00014,26.58125]
[1778728096487,34.96,79141.54,0.0,0.67725,0.00014,26.60586]
[1778728098500,34.96,79163.29,0.0,0.68026,0.00014,26.50966]
[1778728099512,34.96,79174.27,0.0,0.68177,0.00014,26.46062]
[1778728100515,34.96,79173.47,0.0,0.68166,0.00014,26.46433]
[1778728101522,34.96,79168.07,0.0,0.68091,0.00014,26.48863]
[1778728103537,34.96,79170.8,0.0,0.68128,0.00014,26.47658]
[1778728105555,34.96,79181.6,0.0,0.68276,0.00014,26.42827]
[1778728106557,34.97,79191.13,0.0,0.68406,0.00014,26.38529]
[1778728107569,34.97,79193.25,0.0,0.68435,0.00014,26.37585]
[1778728110587,34.97,79203.0,0.0,0.68567,0.00014,26.33201]
[1778728112599,34.97,79209.99,0.0,0.68663,0.00014,26.29696]
[1778728114617,34.98,79216.68,0.0,0.68752,0.00014,26.26668]
[1778728119649,34.99,79213.6,0.0,0.68706,0.00014,26.28255]
[1778728123677,34.99,79219.61,0.0,0.68785,0.00014,26.25597]
[1778728128712,35.0,79214.81,0.0,0.68715,0.00014,26.27955]
[1778728133747,35.01,79214.33,0.0,0.68705,0.00014,26.28307]
[1778728137787,35.01,79191.48,0.0,0.68391,0.00014,26.38811]
[1778728138793,35.02,79171.51,0.0,0.68116,0.00014,26.47816]
[1778728141929,35.02,79181.11,0.0,0.68248,0.00014,26.43524]
[1778728142820,35.02,79180.54,0.0,0.68239,0.00014,26.43802]
[1778728147858,35.02,79178.81,0.0,0.68214,0.00014,26.44627]
[1778728149870,35.02,79190.85,0.0,0.68378,0.00014,26.39224]
[1778728150880,35.02,79197.92,0.0,0.68475,0.00014,26.36032]
[1778728151999,35.02,79215.56,0.0,0.68715,0.00014,26.27983]
[1778728152907,35.03,79215.56,0.0,0.68714,0.00014,26.2803]
[1778728153907,35.03,79221.22,0.0,0.6879,0.00014,26.25448]
[1778728155923,35.03,79219.42,0.0,0.68764,0.00014,26.26338]
[1778728157935,35.03,79211.57,0.0,0.68656,0.00014,26.29975]
[1778728159951,35.04,79212.21,0.0,0.68663,0.00014,26.29755]
[1778728164984,35.04,79210.09,0.0,0.68631,0.00014,26.30825]
[1778728170020,35.05,79210.35,0.0,0.68632,0.00014,26.30822]
[1778728172141,35.06,79217.41,0.0,0.68728,0.00014,26.27303]
[1778728175059,35.06,79219.06,0.0,0.68748,0.00014,26.2662]
[1778728180098,35.07,79218.69,0.0,0.68739,0.00014,26.26921]
[1778728185176,35.08,79222.11,0.0,0.68782,0.00014,26.25473]
[1778728190179,35.08,79215.06,0.0,0.68683,0.00014,26.28852]
[1778728193197,35.09,79211.3,0.0,0.68629,0.00014,26.30666]
[1778728198232,35.09,79210.94,0.0,0.68622,0.00014,26.30917]
[1778728202362,35.1,79217.49,0.0,0.68708,0.00014,26.28026]
[1778728205285,35.11,79222.29,0.0,0.68771,0.00014,26.25894]
[1778728210321,35.11,79224.51,0.0,0.68798,0.00014,26.24979]
[1778728215354,35.11,79225.63,0.0,0.68812,0.00014,26.24504]
[1778728220389,35.11,79228.2,0.0,0.68847,0.00014,26.23311]
[1778728224417,35.11,79234.27,0.0,0.68932,0.00014,26.20422]
[1778728225425,35.11,79228.39,0.0,0.68852,0.00014,26.23148]
[1778728227438,35.11,79218.53,0.0,0.68718,0.00014,26.27691]
[1778728231466,35.11,79219.22,0.0,0.68729,0.00014,26.27026]
[1778728236501,35.11,79221.53,0.0,0.68761,0.00014,26.25962]
[1778728241537,35.11,79222.93,0.0,0.6878,0.00014,26.25316]
[1778728246572,35.12,79219.98,0.0,0.68736,0.00014,26.26814]
[1778728251607,35.12,79221.77,0.0,0.68758,0.00014,26.26061]
[1778728256642,35.12,79219.56,0.0,0.68728,0.00014,26.27072]
[1778728262684,35.12,79217.26,0.0,0.68697,0.00014,26.2812]
[1778728267721,35.13,79213.11,0.0,0.68639,0.00014,26.30087]
[1778728272754,35.13,79213.72,0.0,0.68644,0.00014,26.29925]
[1778728277790,35.14,79206.9,0.0,0.68548,0.00014,26.33125]
[1778728281818,35.14,79202.24,0.0,0.68482,0.00014,26.35339]
[1778728283832,35.15,79194.92,0.0,0.68382,0.00014,26.38663]
[1778728285846,35.15,79186.85,0.0,0.68271,0.00014,26.4232]
[1778728290881,35.15,79188.39,0.0,0.6829,0.00014,26.41703]
[1778728295916,35.16,79188.43,0.0,0.6829,0.00014,26.41398]
[1778728300951,35.16,79187.8,0.0,0.6828,0.00014,26.41731]
[1778728305987,35.16,79191.37,0.0,0.68327,0.00014,26.40197]
[1778728311021,35.17,79190.06,0.0,0.68307,0.00014,26.40857]
[1778728313138,35.17,79195.5,0.0,0.68381,0.00014,26.38439]
[1778728315056,35.17,79205.85,0.0,0.68521,0.00014,26.33792]
[1778728316058,35.17,79206.64,0.0,0.68531,0.00014,26.33451]
[1778728318073,35.18,79212.09,0.0,0.68604,0.00014,26.31017]
[1778728320087,35.18,79216.64,0.0,0.68665,0.00014,26.2899]
[1778728321093,35.18,79219.74,0.0,0.68707,0.00014,26.27574]
[1778728323208,35.18,79236.73,0.0,0.68937,0.00014,26.19737]
[1778728325121,35.18,79230.85,0.0,0.68858,0.00014,26.2244]
[1778728326128,35.18,79225.45,0.0,0.68785,0.00014,26.24924]
[1778728331163,35.18,79230.67,0.0,0.68856,0.00014,26.22513]
[1778728336198,35.17,79231.22,0.0,0.68864,0.00014,26.22239]
[1778728341243,35.17,79227.0,0.0,0.68808,0.00014,26.24152]
[1778728346269,35.17,79231.78,0.0,0.68872,0.00014,26.21959]
[1778728351304,35.17,79235.82,0.0,0.68928,0.00014,26.19761]
[1778728359360,35.18,79235.76,0.0,0.68926,0.00014,26.19818]
[1778728364395,35.17,79236.9,0.0,0.68943,0.00014,26.19254]
[1778728369437,35.17,79237.54,0.0,0.68951,0.00014,26.18959]
[1778728371451,35.17,79245.89,0.0,0.69065,0.00014,26.15059]
[1778728373561,35.17,79249.54,0.0,0.69115,0.00013,26.13335]
[1778728376479,35.17,79255.47,0.0,0.69196,0.00013,26.10531]
[1778728382521,35.17,79256.53,0.0,0.69211,0.00013,26.09991]
[1778728386550,35.17,79263.34,0.0,0.69304,0.00013,26.0676]
[1778728387556,35.17,79270.99,0.0,0.69407,0.00013,26.03137]
[1778728388564,35.16,79272.87,0.0,0.69432,0.00013,26.02233]
[1778728393701,35.16,79274.86,0.0,0.6946,0.00013,26.01253]
[1778728399640,35.16,79275.49,0.0,0.6947,0.00013,26.00914]
[1778728404676,35.16,79277.01,0.0,0.69491,0.00013,26.0016]
[1778728407696,35.16,79270.1,0.0,0.69399,0.00013,26.03413]
[1778728408703,35.16,79264.83,0.0,0.69328,0.00013,26.05891]
[1778728409710,35.16,79258.82,0.0,0.69248,0.00013,26.08707]
[1778728414746,35.15,79264.06,0.0,0.69322,0.00013,26.05825]
[1778728421796,35.15,79268.15,0.0,0.69379,0.00013,26.03821]
[1778728425823,35.14,79261.26,0.0,0.69287,0.00013,26.07024]
[1778728430858,35.14,79260.76,0.0,0.69282,0.00013,26.07192]
[1778728437908,35.14,79260.94,0.0,0.69287,0.00013,26.07019]
[1778728442942,35.13,79266.06,0.0,0.69357,0.00013,26.04548]
[1778728447977,35.13,79272.46,0.0,0.69445,0.00013,26.01473]
[1778728448984,35.13,79281.6,0.0,0.69568,0.00013,25.9712]
[1778728454022,35.13,79284.0,0.0,0.696,0.00013,25.95966]
[1778728459058,35.13,79280.81,0.0,0.69557,0.00013,25.97481]
[1778728462076,35.13,79275.54,0.0,0.69487,0.00013,25.9998]
[1778728470134,35.13,79272.26,0.0,0.69444,0.00013,26.01502]
[1778728475167,35.13,79269.62,0.0,0.69411,0.00013,26.02383]
[1778728479195,35.12,79261.89,0.0,0.69307,0.00013,26.06019]
[1778728484333,35.12,79264.74,0.0,0.69346,0.00013,26.04645]
[1778728490273,35.12,79264.5,0.0,0.69344,0.00013,26.04735]
[1778728495310,35.12,79264.28,0.0,0.69341,0.00013,26.04821]
[1778728500345,35.12,79262.82,0.0,0.69322,0.00013,26.05492]
[1778728505381,35.12,79259.9,0.0,0.69283,0.00013,26.06852]
[1778728507394,35.12,79255.98,0.0,0.6923,0.00013,26.08687]
[1778728509408,35.12,79262.83,0.0,0.69323,0.00013,26.05448]
[1778728513436,35.12,79254.53,0.0,0.69212,0.00014,26.09339]
[1778728515451,35.12,79254.03,0.0,0.69205,0.00014,26.09556]
[1778728520485,35.11,79254.58,0.0,0.69214,0.00014,26.09249]
[1778728524616,35.11,79260.93,0.0,0.69301,0.00013,26.06222]
[1778728526527,35.11,79260.75,0.0,0.69299,0.00013,26.06292]
[1778728530556,35.11,79266.31,0.0,0.69374,0.00013,26.03643]
[1778728532569,35.11,79258.72,0.0,0.69274,0.00013,26.06867]
[1778728537605,35.11,79259.64,0.0,0.69287,0.00013,26.06393]
[1778728542639,35.1,79259.94,0.0,0.69293,0.00013,26.06212]
[1778728546667,35.1,79265.51,0.0,0.69368,0.00013,26.03552]
[1778728548681,35.1,79258.38,0.0,0.69273,0.00013,26.06907]
[1778728553716,35.1,79256.58,0.0,0.6925,0.00014,26.07709]
[1778728559758,35.1,79255.14,0.0,0.69232,0.00014,26.08327]
[1778728564908,35.09,79245.77,0.0,0.69107,0.00014,26.12655]
[1778728570835,35.09,79247.0,0.0,0.69126,0.00014,26.11993]
[1778728575870,35.09,79244.48,0.0,0.69092,0.00014,26.13154]
[1778728580905,35.08,79248.87,0.0,0.69153,0.00014,26.11046]
[1778728585940,35.08,79248.7,0.0,0.69153,0.00014,26.11049]
[1778728591982,35.08,79247.84,0.0,0.69143,0.00014,26.11092]
[1778728597017,35.08,79251.26,0.0,0.69189,0.00014,26.09494]
[1778728602066,35.08,79251.81,0.0,0.69197,0.00014,26.09217]
[1778728607098,35.08,79246.59,0.0,0.69127,0.00014,26.11643]
[1778728612133,35.07,79242.93,0.0,0.69078,0.00014,26.13333]
[1778728613140,35.07,79233.08,0.0,0.68945,0.00014,26.17928]
[1778728614152,35.07,79227.51,0.0,0.68869,0.00014,26.20514]
[1778728616165,35.07,79233.33,0.0,0.68948,0.00014,26.17824]
[1778728621200,35.08,79232.8,0.0,0.6894,0.00014,26.18097]
[1778728625330,35.08,79244.83,0.0,0.69102,0.00014,26.12516]
[1778728627243,35.08,79239.57,0.0,0.6903,0.00014,26.14993]
[1778728628251,35.08,79231.97,0.0,0.68927,0.00014,26.18534]
[1778728633285,35.08,79230.5,0.0,0.68906,0.00014,26.19237]
[1778728638321,35.08,79232.11,0.0,0.68928,0.00014,26.18515]
[1778728643355,35.08,79227.01,0.0,0.68858,0.00014,26.20903]
[1778728648397,35.08,79226.08,0.0,0.68845,0.00014,26.21338]
[1778728653425,35.08,79220.03,0.0,0.68764,0.00014,26.23776]
[1778728654433,35.08,79212.98,0.0,0.68669,0.00014,26.27008]
[1778728655540,35.08,79207.24,0.0,0.68591,0.00014,26.29627]
[1778728658460,35.08,79200.99,0.0,0.68506,0.00014,26.32449]
[1778728663513,35.08,79197.13,0.0,0.68454,0.00014,26.34155]
[1778728667531,35.08,79207.95,0.0,0.68603,0.00014,26.29189]
[1778728669543,35.08,79212.19,0.0,0.6866,0.00014,26.27287]
[1778728674585,35.08,79215.87,0.0,0.68708,0.00014,26.25696]
[1778728675685,35.09,79229.76,0.0,0.68896,0.00014,26.1931]
[1778728677606,35.09,79234.52,0.0,0.68961,0.00014,26.17102]
[1778728680627,35.09,79240.68,0.0,0.69044,0.00014,26.14247]
[1778728683648,35.08,79248.47,0.0,0.6915,0.00014,26.10575]
[1778728688683,35.08,79248.45,0.0,0.69152,0.00014,26.10519]
[1778728692715,35.08,79259.93,0.0,0.69308,0.00014,26.05083]
[1778728693721,35.08,79273.53,0.0,0.69491,0.00013,25.98622]
[1778728694728,35.08,79274.48,0.0,0.69504,0.00013,25.98166]
[1778728699762,35.08,79279.64,0.0,0.69574,0.00013,25.95688]
[1778728704797,35.08,79278.25,0.0,0.69555,0.00013,25.96343]
[1778728709848,35.08,79280.1,0.0,0.69581,0.00013,25.95447]
[1778728713863,35.08,79273.32,0.0,0.69492,0.00013,25.98319]
[1778728718898,35.07,79275.62,0.0,0.69523,0.00013,25.97205]
[1778728723934,35.07,79278.02,0.0,0.69556,0.00013,25.96045]
[1778728726045,35.07,79292.0,0.0,0.69743,0.00013,25.89341]
[1778728730982,35.08,79285.38,0.0,0.69654,0.00013,25.92548]
[1778728735010,35.08,79278.89,0.0,0.69567,0.00013,25.95659]
[1778728740045,35.08,79280.87,0.0,0.69593,0.00013,25.9471]
[1778728745081,35.08,79280.91,0.0,0.69594,0.00013,25.94689]
[1778728750115,35.08,79281.89,0.0,0.69607,0.00013,25.94226]
[1778728755151,35.08,79282.54,0.0,0.69615,0.00013,25.93921]
[1778728759184,35.08,79287.95,0.0,0.69688,0.00013,25.91337]
[1778728764213,35.08,79283.06,0.0,0.69622,0.00013,25.93699]
[1778728769248,35.08,79280.91,0.0,0.69593,0.00013,25.94735]
[1778728774283,35.08,79285.13,0.0,0.69651,0.00013,25.92371]
[1778728780325,35.08,79280.5,0.0,0.69588,0.00013,25.94601]
[1778728784354,35.08,79273.88,0.0,0.69499,0.00013,25.97759]
[1778728785361,35.08,79267.87,0.0,0.69419,0.00013,26.00613]
[1778728786367,35.08,79262.34,0.0,0.69344,0.00013,26.03226]
[1778728791403,35.08,79254.34,0.0,0.69237,0.00014,26.06956]
[1778728792409,35.07,79247.69,0.0,0.69148,0.00014,26.10066]
[1778728797446,35.07,79246.08,0.0,0.69128,0.00014,26.10746]
[1778728798451,35.07,79240.11,0.0,0.69047,0.00014,26.13535]
[1778728799458,35.07,79229.96,0.0,0.68909,0.00014,26.18263]
[1778728804494,35.07,79225.47,0.0,0.68848,0.00014,26.20362]
[1778728809530,35.07,79222.43,0.0,0.68806,0.00014,26.21789]
[1778728811544,35.07,79227.69,0.0,0.68877,0.00014,26.19368]
[1778728816578,35.08,79228.88,0.0,0.68892,0.00014,26.18847]
[1778728819600,35.08,79222.37,0.0,0.68803,0.00014,26.21872]
[1778728822620,35.08,79211.57,0.0,0.68656,0.00014,26.26844]
[1778728823628,35.08,79206.18,0.0,0.68583,0.00014,26.29306]
[1778728828669,35.08,79191.74,0.0,0.68384,0.00014,26.35897]
[1778728829669,35.08,79171.81,0.0,0.68111,0.00014,26.44852]
[1778728831689,35.08,79162.44,0.0,0.67983,0.00014,26.4868]
[1778728836823,35.08,79151.29,0.0,0.67829,0.00014,26.53619]
[1778728837728,35.08,79151.29,0.0,0.67829,0.00014,26.53607]
[1778728839740,35.08,79145.12,0.0,0.67745,0.00014,26.56284]
[1778728843771,35.07,79124.58,0.0,0.67463,0.00014,26.65116]
[1778728844780,35.07,79108.83,0.0,0.67243,0.00014,26.71909]
[1778728845785,35.08,79102.88,0.0,0.6716,0.00014,26.74463]
[1778728846902,35.08,79112.82,0.0,0.67297,0.00014,26.70255]
[1778728848806,35.08,79118.46,0.0,0.67374,0.00014,26.67879]
[1778728853841,35.09,79109.44,0.0,0.67245,0.00014,26.71869]
[1778728855878,35.09,79083.92,0.0,0.66888,0.00014,26.82674]
[1778728856984,35.09,79059.29,0.0,0.66543,0.00014,26.92869]
[1778728857885,35.1,79059.29,0.0,0.66542,0.00014,26.9288]
[1778728858897,35.1,79053.17,0.0,0.66456,0.00014,26.95384]
[1778728859900,35.1,79045.97,0.0,0.66355,0.00014,26.98312]
[1778728862943,35.1,79055.49,0.0,0.66489,0.00014,26.94448]
[1778728863951,35.1,79075.04,0.0,0.66761,0.00014,26.86469]
[1778728864978,35.1,79083.49,0.0,0.66878,0.00014,26.82968]
[1778728865965,35.1,79096.02,0.0,0.67053,0.00014,26.77731]
[1778728867080,35.1,79124.03,0.0,0.67443,0.00014,26.65771]
[1778728868985,35.1,79123.22,0.0,0.67432,0.00014,26.66108]
[1778728870999,35.1,79115.04,0.0,0.67317,0.00014,26.69666]
[1778728874024,35.11,79105.13,0.0,0.67176,0.00014,26.73986]
[1778728877150,35.11,79114.27,0.0,0.67303,0.00014,26.70107]
[1778728880063,35.11,79121.09,0.0,0.67397,0.00014,26.67201]
[1778728885099,35.11,79113.08,0.0,0.67285,0.00014,26.70663]
[1778728886106,35.12,79107.6,0.0,0.67209,0.00014,26.72997]
[1778728889128,35.12,79115.83,0.0,0.67323,0.00014,26.69503]
[1778728894165,35.12,79115.98,0.0,0.67326,0.00014,26.69121]
[1778728895172,35.12,79121.56,0.0,0.67404,0.00014,26.66718]
[1778728896176,35.12,79129.37,0.0,0.67512,0.00014,26.63346]
[1778728900204,35.12,79123.11,0.0,0.67425,0.00014,26.66039]
[1778728905240,35.12,79116.99,0.0,0.6734,0.00014,26.68694]
[1778728910274,35.12,79118.37,0.0,0.67358,0.00014,26.68134]
[1778728915312,35.12,79118.86,0.0,0.67364,0.00014,26.67949]
[1778728917430,35.12,79112.68,0.0,0.67278,0.00014,26.70596]
[1778728923365,35.12,79112.46,0.0,0.67274,0.00014,26.70706]
[1778728928401,35.12,79108.73,0.0,0.67222,0.00014,26.72303]
[1778728931503,35.12,79116.22,0.0,0.67326,0.00014,26.6912]
[1778728936538,35.13,79116.73,0.0,0.67332,0.00014,26.68927]
[1778728937545,35.13,79104.36,0.0,0.67161,0.00014,26.74191]
[1778728938554,35.13,79084.25,0.0,0.6688,0.00014,26.82653]
[1778728939559,35.13,79077.73,0.0,0.66788,0.00014,26.85375]
[1778728942582,35.13,79088.1,0.0,0.66932,0.00014,26.81097]
[1778728943588,35.13,79093.9,0.0,0.67012,0.00014,26.78684]
[1778728947616,35.14,79085.48,0.0,0.66893,0.00014,26.82269]
[1778728950638,35.14,79079.19,0.0,0.66804,0.00014,26.84922]
[1778728952654,35.14,79069.57,0.0,0.66671,0.00014,26.88574]
[1778728957693,35.14,79071.61,0.0,0.66698,0.00014,26.87771]
[1778728960713,35.15,79065.37,0.0,0.6661,0.00014,26.90363]
[1778728961722,35.15,79059.34,0.0,0.66525,0.00014,26.92836]
[1778728962729,35.15,79051.42,0.0,0.66414,0.00014,26.96062]
[1778728964758,35.15,79028.72,0.0,0.66095,0.00014,27.05181]
[1778728965759,35.15,79019.42,0.0,0.65964,0.00014,27.08862]
[1778728967817,35.15,79033.57,0.0,0.66164,0.00014,27.03235]
[1778728973814,35.15,79036.42,0.0,0.66204,0.00014,27.02089]
[1778728976835,35.15,79051.08,0.0,0.6641,0.00014,26.96184]
[1778728980866,35.15,79057.52,0.0,0.665,0.00014,26.93585]
[1778728982880,35.15,79063.59,0.0,0.66584,0.00014,26.91117]
[1778728984917,35.15,79069.05,0.0,0.6666,0.00014,26.88893]
[1778728985922,35.15,79048.41,0.0,0.6637,0.00014,26.97327]
[1778728986921,35.15,79031.65,0.0,0.66134,0.00014,27.04068]
[1778728987925,35.15,79016.51,0.0,0.65921,0.00014,27.10071]
[1778728989939,35.15,79023.45,0.0,0.66019,0.00014,27.07317]
[1778728990949,35.15,79029.71,0.0,0.66108,0.00014,27.04826]
[1778728991954,35.15,79035.75,0.0,0.66193,0.00014,27.02412]
[1778728996998,35.15,79026.63,0.0,0.66064,0.00014,27.06046]
[1778728998003,35.15,79024.86,0.0,0.66039,0.00014,27.06747]
[1778728999010,35.15,79032.03,0.0,0.66141,0.00014,27.03892]
[1778729001024,35.15,79038.13,0.0,0.66226,0.00014,27.0145]
[1778729003038,35.15,79039.71,0.0,0.66249,0.00014,27.00816]
[1778729006060,35.15,79046.67,0.0,0.66346,0.00014,26.98015]
[1778729007066,35.15,79053.3,0.0,0.66439,0.00014,26.95333]
[1778729009081,35.15,79054.83,0.0,0.6646,0.00014,26.94724]
[1778729014116,35.15,79050.24,0.0,0.66397,0.00014,26.9627]
[1778729019155,35.15,79049.74,0.0,0.66389,0.00014,26.96487]
[1778729024190,35.15,79050.51,0.0,0.664,0.00014,26.96192]
[1778729028250,35.16,79040.68,0.0,0.66261,0.00014,27.00167]
[1778729030232,35.16,79039.14,0.0,0.6624,0.00014,27.00785]
[1778729035269,35.16,79048.46,0.0,0.66371,0.00014,26.97026]
[1778729038292,35.16,79042.36,0.0,0.66285,0.00014,26.99491]
[1778729040307,35.16,79036.04,0.0,0.66196,0.00014,27.02028]
[1778729043331,35.16,79043.25,0.0,0.66297,0.00014,26.99129]
[1778729045402,35.16,79049.07,0.0,0.66379,0.00014,26.96783]
[1778729047368,35.16,79058.32,0.0,0.66509,0.00014,26.93031]
[1778729048394,35.16,79065.15,0.0,0.66604,0.00014,26.90244]
[1778729051395,35.16,79071.72,0.0,0.66695,0.00014,26.87566]
[1778729053410,35.16,79076.54,0.0,0.66762,0.00014,26.85597]
[1778729058444,35.16,79077.8,0.0,0.66778,0.00014,26.85135]
[1778729061465,35.17,79071.65,0.0,0.66691,0.00014,26.8771]
[1778729066501,35.17,79074.05,0.0,0.66723,0.00014,26.86769]
[1778729071537,35.17,79074.15,0.0,0.66724,0.00014,26.86433]
[1778729076575,35.18,79078.33,0.0,0.66781,0.00014,26.8477]
[1778729079597,35.18,79086.62,0.0,0.66895,0.00014,26.81367]
[1778729080604,35.18,79092.37,0.0,0.66975,0.00014,26.78983]
[1778729081611,35.18,79098.58,0.0,0.67061,0.00014,26.76378]
[1778729085639,35.19,79100.26,0.0,0.67082,0.00014,26.75766]
[1778729088682,35.19,79093.97,0.0,0.66993,0.00014,26.78459]
[1778729092689,35.2,79087.47,0.0,0.669,0.00014,26.81234]
[1778729097724,35.2,79084.02,0.0,0.6685,0.00014,26.82735]
[1778729099737,35.21,79074.5,0.0,0.66717,0.00014,26.86694]
[1778729103765,35.21,79082.21,0.0,0.66823,0.00014,26.83546]
[1778729104772,35.21,79090.08,0.0,0.66932,0.00014,26.80289]
[1778729105841,35.21,79098.37,0.0,0.67047,0.00014,26.76819]
[1778729106792,35.21,79123.49,0.0,0.67396,0.00014,26.66159]
[1778729107797,35.21,79139.7,0.0,0.6762,0.00014,26.59174]
[1778729108823,35.21,79163.26,0.0,0.67945,0.00014,26.48883]
[1778729109812,35.21,79163.23,0.0,0.67944,0.00014,26.48896]
[1778729110819,35.21,79174.49,0.0,0.68099,0.00014,26.43922]
[1778729112833,35.21,79188.33,0.0,0.68288,0.00014,26.37766]
[1778729115860,35.21,79193.67,0.0,0.6836,0.00014,26.35403]
[1778729120895,35.21,79192.62,0.0,0.68344,0.00014,26.35936]
[1778729125929,35.22,79191.93,0.0,0.68333,0.00014,26.36301]
[1778729128964,35.22,79182.13,0.0,0.68198,0.00014,26.40712]
[1778729133986,35.22,79178.93,0.0,0.68155,0.00014,26.41818]
[1778729139020,35.22,79178.53,0.0,0.68149,0.00014,26.42022]
[1778729141034,35.22,79169.42,0.0,0.68024,0.00014,26.46065]
[1778729146074,35.22,79174.21,0.0,0.68089,0.00014,26.4395]
[1778729151110,35.22,79174.02,0.0,0.68087,0.00014,26.44039]
[1778729156146,35.22,79174.98,0.0,0.681,0.00014,26.43614]
[1778729161181,35.22,79177.54,0.0,0.68135,0.00014,26.42476]
[1778729166217,35.22,79181.46,0.0,0.68188,0.00014,26.40731]
[1778729170244,35.22,79187.04,0.0,0.68265,0.00014,26.38239]
[1778729172258,35.22,79193.03,0.0,0.68346,0.00014,26.3556]
[1778729177296,35.23,79191.19,0.0,0.68321,0.00014,26.36409]
[1778729182331,35.23,79193.82,0.0,0.68356,0.00014,26.35254]
[1778729189381,35.23,79197.03,0.0,0.68398,0.00014,26.33863]
[1778729193409,35.23,79211.21,0.0,0.68592,0.00014,26.27133]
[1778729194416,35.23,79223.96,0.0,0.68765,0.00014,26.21327]
[1778729195423,35.23,79226.87,0.0,0.68804,0.00014,26.20011]
[1778729200458,35.24,79228.49,0.0,0.68823,0.00014,26.1935]
[1778729205496,35.24,79233.79,0.0,0.68895,0.00014,26.16912]
[1778729209531,35.24,79227.47,0.0,0.6881,0.00014,26.19817]
[1778729214560,35.24,79222.8,0.0,0.68747,0.00014,26.21944]
[1778729217581,35.24,79217.45,0.0,0.68674,0.00014,26.24404]
[1778729219596,35.24,79212.18,0.0,0.68601,0.00014,26.26829]
[1778729222622,35.24,79225.0,0.0,0.68775,0.00014,26.21]
[1778729223629,35.24,79233.79,0.0,0.68894,0.00014,26.16956]
[1778729224636,35.24,79234.12,0.0,0.68899,0.00014,26.1678]
[1778729229671,35.23,79229.85,0.0,0.68845,0.00014,26.18628]
[1778729233700,35.23,79222.08,0.0,0.68741,0.00014,26.2212]
[1778729235716,35.23,79218.04,0.0,0.68686,0.00014,26.23963]
[1778729240749,35.23,79214.54,0.0,0.68639,0.00014,26.25541]
[1778729245785,35.23,79212.99,0.0,0.68619,0.00014,26.26234]
[1778729246791,35.23,79211.3,0.0,0.68596,0.00014,26.26999]
[1778729250820,35.23,79210.62,0.0,0.68587,0.00014,26.2729]
[1778729255857,35.22,79214.37,0.0,0.6864,0.00014,26.25214]
[1778729259884,35.22,79219.83,0.0,0.68715,0.00014,26.2271]
[1778729264919,35.22,79224.67,0.0,0.68781,0.00014,26.20495]
[1778729269964,35.22,79229.13,0.0,0.68843,0.00014,26.18385]
[1778729274998,35.21,79233.77,0.0,0.68908,0.00014,26.16145]
[1778729279025,35.21,79243.02,0.0,0.69036,0.00014,26.11784]
[1778729280035,35.21,79250.39,0.0,0.69136,0.00014,26.08337]
[1778729283057,35.21,79256.6,0.0,0.6922,0.00013,26.05392]
[1778729284065,35.21,79264.25,0.0,0.69324,0.00013,26.01789]
[1778729285069,35.21,79272.49,0.0,0.69435,0.00013,25.97892]
[1778729286081,35.21,79277.71,0.0,0.69505,0.00013,25.95413]
[1778729289101,35.21,79286.06,0.0,0.69617,0.00013,25.9143]
[1778729291112,35.21,79292.77,0.0,0.69707,0.00013,25.88223]
[1778729294132,35.21,79299.36,0.0,0.69795,0.00013,25.85071]
[1778729298160,35.21,79290.92,0.0,0.69681,0.00013,25.89141]
[1778729303205,35.21,79292.64,0.0,0.69704,0.00013,25.88329]
[1778729306217,35.21,79298.72,0.0,0.69785,0.00013,25.85422]
[1778729310245,35.21,79312.96,0.0,0.69974,0.00013,25.78575]
[1778729314273,35.21,79320.17,0.0,0.70072,0.00013,25.74729]
[1778729319308,35.21,79330.82,0.0,0.70214,0.00013,25.69502]
[1778729320316,35.21,79336.61,0.0,0.70292,0.00013,25.66646]
[1778729322330,35.21,79340.24,0.0,0.7034,0.00013,25.64836]
[1778729325350,35.21,79345.72,0.0,0.70414,0.00013,25.62105]
[1778729327365,35.2,79342.44,0.0,0.70371,0.00013,25.637]
[1778729328372,35.2,79336.51,0.0,0.70292,0.00013,25.66616]
[1778729330386,35.2,79335.48,0.0,0.70279,0.00013,25.67106]
[1778729335420,35.2,79338.65,0.0,0.70322,0.00013,25.65508]
[1778729338441,35.2,79332.88,0.0,0.70246,0.00013,25.68322]
[1778729343477,35.2,79335.21,0.0,0.70278,0.00013,25.67136]
[1778729348512,35.2,79334.37,0.0,0.70268,0.00013,25.67515]
[1778729353547,35.19,79331.58,0.0,0.70232,0.00013,25.68849]
[1778729358583,35.19,79329.41,0.0,0.70203,0.00013,25.69902]
[1778729359590,35.19,79321.47,0.0,0.70097,0.00013,25.73802]
[1778729361603,35.2,79314.43,0.0,0.70002,0.00013,25.7726]
[1778729363617,35.2,79308.35,0.0,0.69921,0.00013,25.80233]
[1778729368652,35.2,79305.59,0.0,0.69882,0.00013,25.81619]
[1778729373688,35.2,79308.97,0.0,0.69928,0.00013,25.79679]
[1778729378723,35.21,79310.26,0.0,0.69944,0.00013,25.79099]
[1778729383758,35.21,79309.32,0.0,0.69931,0.00013,25.79596]
[1778729388793,35.21,79308.12,0.0,0.69913,0.00013,25.80225]
[1778729393828,35.21,79309.48,0.0,0.6993,0.00013,25.7962]
[1778729398864,35.22,79307.32,0.0,0.699,0.00013,25.8072]
[1778729403899,35.22,79309.15,0.0,0.69925,0.00013,25.79814]
[1778729408933,35.21,79311.72,0.0,0.69961,0.00013,25.7851]
[1778729410948,35.21,79317.57,0.0,0.7004,0.00013,25.75628]
[1778729415984,35.21,79315.94,0.0,0.7002,0.00013,25.76355]
[1778729421021,35.2,79317.15,0.0,0.70037,0.00013,25.75705]
[1778729423036,35.2,79311.53,0.0,0.69963,0.00013,25.78422]
[1778729424042,35.2,79307.52,0.0,0.6991,0.00013,25.80332]
[1778729427065,35.2,79312.82,0.0,0.69982,0.00013,25.77718]
[1778729429079,35.2,79320.98,0.0,0.70091,0.00013,25.73725]
[1778729434117,35.19,79327.03,0.0,0.70175,0.00013,25.7036]
[1778729439149,35.19,79328.27,0.0,0.70193,0.00013,25.69714]
[1778729444186,35.19,79324.57,0.0,0.70145,0.00013,25.71479]
[1778729446202,35.19,79319.13,0.0,0.70072,0.00013,25.74139]
[1778729447207,35.19,79313.58,0.0,0.69998,0.00013,25.76851]
[1778729452241,35.19,79316.24,0.0,0.70031,0.00013,25.75626]
[1778729457276,35.2,79315.34,0.0,0.70018,0.00013,25.76136]
[1778729461305,35.2,79308.52,0.0,0.69925,0.00013,25.79493]
[1778729465332,35.2,79317.4,0.0,0.70043,0.00013,25.75212]
[1778729466342,35.2,79324.39,0.0,0.70136,0.00013,25.71804]
[1778729471377,35.2,79325.6,0.0,0.70152,0.00013,25.71207]
[1778729476411,35.2,79323.89,0.0,0.7013,0.00013,25.72038]
[1778729481480,35.2,79326.31,0.0,0.70162,0.00013,25.7085]
[1778729486482,35.2,79332.25,0.0,0.70241,0.00013,25.67946]
[1778729490512,35.2,79337.45,0.0,0.7031,0.00013,25.65403]
[1778729496553,35.2,79332.49,0.0,0.70245,0.00013,25.67505]
[1778729501588,35.2,79326.69,0.0,0.70168,0.00013,25.70357]
[1778729504608,35.2,79332.65,0.0,0.70247,0.00013,25.6744]
[1778729509643,35.2,79329.27,0.0,0.70202,0.00013,25.6911]
[1778729511657,35.2,79324.7,0.0,0.70141,0.00013,25.71343]
[1778729516693,35.2,79332.04,0.0,0.70239,0.00013,25.67744]
[1778729520720,35.2,79338.05,0.0,0.70318,0.00013,25.648]
[1778729522733,35.2,79345.34,0.0,0.70415,0.00013,25.61195]
[1778729526764,35.2,79351.57,0.0,0.70498,0.00013,25.58099]
[1778729531809,35.2,79351.59,0.0,0.70498,0.00013,25.58084]
[1778729535839,35.2,79357.27,0.0,0.70574,0.00013,25.55223]
[1778729537851,35.2,79362.98,0.0,0.7065,0.00013,25.52344]
[1778729542887,35.2,79363.0,0.0,0.70652,0.00013,25.52265]
[1778729549936,35.19,79359.92,0.0,0.70615,0.00013,25.53675]
[1778729552958,35.19,79351.45,0.0,0.70506,0.00013,25.57473]
[1778729557991,35.18,79356.25,0.0,0.70572,0.00013,25.54981]
[1778729563028,35.18,79358.93,0.0,0.7061,0.00013,25.53553]
[1778729564034,35.18,79364.11,0.0,0.70679,0.00013,25.50949]
[1778729566047,35.17,79370.59,0.0,0.70765,0.00013,25.4767]
[1778729570075,35.16,79362.11,0.0,0.70659,0.00013,25.51678]
[1778729575125,35.16,79369.34,0.0,0.70757,0.00013,25.47962]
[1778729580160,35.15,79364.42,0.0,0.70694,0.00013,25.50341]
[1778729585194,35.15,79366.92,0.0,0.70729,0.00013,25.49007]
[1778729590230,35.15,79368.63,0.0,0.70754,0.00013,25.48071]
[1778729595266,35.14,79366.98,0.0,0.70734,0.00013,25.48824]
[1778729600300,35.14,79365.35,0.0,0.70714,0.00013,25.49569]
[1778729605339,35.13,79351.7,0.0,0.70536,0.00013,25.56315]
[1778729606343,35.13,79346.23,0.0,0.70463,0.00013,25.59016]
[1778729611378,35.13,79347.99,0.0,0.70491,0.00013,25.57698]
[1778729616413,35.12,79346.87,0.0,0.70478,0.00013,25.58167]
[1778729621448,35.12,79345.09,0.0,0.70457,0.00013,25.58962]
[1778729626483,35.12,79343.16,0.0,0.70434,0.00013,25.59827]
[1778729630515,35.11,79349.03,0.0,0.70514,0.00013,25.56828]
[1778729635546,35.11,79351.25,0.0,0.70546,0.00013,25.55621]
[1778729640581,35.1,79354.82,0.0,0.70595,0.00013,25.53747]
[1778729645616,35.1,79353.55,0.0,0.70581,0.00013,25.54287]
[1778729649644,35.09,79359.43,0.0,0.7066,0.00013,25.51275]
[1778729654681,35.09,79360.99,0.0,0.70683,0.00013,25.50423]
[1778729655686,35.09,79353.48,0.0,0.70584,0.00013,25.5417]
[1778729656693,35.09,79346.79,0.0,0.70495,0.00013,25.5749]
[1778729658707,35.09,79345.01,0.0,0.70472,0.00013,25.58339]
[1778729663742,35.08,79346.44,0.0,0.70494,0.00013,25.57538]
[1778729668779,35.08,79347.03,0.0,0.70504,0.00013,25.57154]
[1778729673813,35.07,79347.61,0.0,0.70516,0.00013,25.56424]
[1778729678849,35.07,79346.51,0.0,0.70503,0.00013,25.56893]
[1778729683885,35.07,79348.29,0.0,0.70529,0.00013,25.55927]
[1778729689926,35.06,79347.39,0.0,0.70519,0.00013,25.56284]
[1778729695968,35.06,79348.29,0.0,0.70533,0.00013,25.55751]
[1778729701006,35.05,79353.88,0.0,0.70609,0.00013,25.52892]
[1778729705034,35.05,79359.15,0.0,0.7068,0.00013,25.5021]
[1778729710070,35.05,79357.38,0.0,0.70657,0.00013,25.5106]
[1778729715110,35.05,79361.8,0.0,0.70717,0.00013,25.48798]
[1778729719138,35.05,79367.17,0.0,0.70788,0.00013,25.46072]
[1778729721152,35.05,79373.67,0.0,0.70874,0.00013,25.42775]
[1778729723197,35.04,79363.66,0.0,0.70743,0.00013,25.47812]
[1778729725180,35.04,79360.14,0.0,0.70696,0.00013,25.49563]
[1778729730215,35.04,79361.05,0.0,0.7071,0.00013,25.49039]
[1778729735251,35.04,79363.64,0.0,0.70748,0.00013,25.47303]
[1778729740285,35.03,79362.81,0.0,0.70739,0.00013,25.47657]
[1778729745320,35.03,79363.59,0.0,0.70751,0.00013,25.47198]
[1778729750355,35.03,79364.84,0.0,0.70769,0.00013,25.465]
[1778729753377,35.03,79371.97,0.0,0.70864,0.00013,25.42863]
[1778729758414,35.02,79376.44,0.0,0.70924,0.00013,25.40547]
[1778729763447,35.02,79375.82,0.0,0.70917,0.00013,25.40817]
[1778729767475,35.02,79382.54,0.0,0.71007,0.00013,25.37375]
[1778729773550,35.02,79385.72,0.0,0.71049,0.00013,25.35735]
[1778729778628,35.02,79388.68,0.0,0.71088,0.00013,25.34208]
[1778729780573,35.02,79383.13,0.0,0.71016,0.00013,25.37028]
[1778729785607,35.02,79382.19,0.0,0.71004,0.00013,25.37465]
[1778729790643,35.01,79384.23,0.0,0.71032,0.00013,25.36383]
[1778729792657,35.01,79365.07,0.0,0.70782,0.00013,25.45717]
[1778729793664,35.01,79354.59,0.0,0.70643,0.00013,25.50969]
[1778729796685,35.01,79361.91,0.0,0.70742,0.00013,25.47233]
[1778729797693,35.01,79367.11,0.0,0.70811,0.00013,25.44593]
[1778729800713,35.01,79372.59,0.0,0.70884,0.00013,25.41779]
[1778729803733,35.0,79366.83,0.0,0.70809,0.00013,25.44653]
[1778729809779,35.0,79362.65,0.0,0.70756,0.00013,25.46666]
[1778729814814,34.99,79362.05,0.0,0.7075,0.00013,25.46888]
[1778729819849,34.99,79365.68,0.0,0.708,0.00013,25.44978]
[1778729824885,34.99,79365.39,0.0,0.70798,0.00013,25.45052]
[1778729830926,34.98,79365.82,0.0,0.70806,0.00013,25.44747]
[1778729835961,34.98,79361.36,0.0,0.70749,0.00013,25.46924]
[1778729840996,34.98,79362.76,0.0,0.70769,0.00013,25.4614]
[1778729844022,34.97,79354.79,0.0,0.70665,0.00013,25.50109]
[1778729845038,34.97,79348.36,0.0,0.7058,0.00013,25.53329]
[1778729847040,34.97,79344.23,0.0,0.70524,0.00013,25.55414]
[1778729849054,34.97,79337.05,0.0,0.70428,0.00013,25.59008]
[1778729854099,34.98,79331.73,0.0,0.70359,0.00013,25.61313]
[1778729855106,34.98,79316.03,0.0,0.70149,0.00013,25.69073]
[1778729856112,34.97,79311.35,0.0,0.70086,0.00013,25.71366]
[1778729860142,34.97,79305.96,0.0,0.70015,0.00013,25.73975]
[1778729865185,34.97,79300.89,0.0,0.69946,0.00013,25.76469]
[1778729866187,34.98,79292.77,0.0,0.69837,0.00013,25.80438]
[1778729867191,34.98,79287.73,0.0,0.69768,0.00013,25.82912]
[1778729869204,34.98,79284.53,0.0,0.69724,0.00013,25.84481]
[1778729873232,34.98,79279.26,0.0,0.69652,0.00013,25.87057]
[1778729875246,34.98,79273.56,0.0,0.69575,0.00014,25.89807]
[1778729880281,34.98,79278.2,0.0,0.69637,0.00014,25.87606]
[1778729885317,34.98,79281.63,0.0,0.69682,0.00013,25.85997]
[1778729890351,34.99,79284.39,0.0,0.69718,0.00013,25.84707]
[1778729895386,34.99,79287.32,0.0,0.69756,0.00013,25.83343]
[1778729900487,34.99,79286.49,0.0,0.69744,0.00013,25.83801]
[1778729905514,35.0,79287.88,0.0,0.69761,0.00013,25.8319]
[1778729910549,35.0,79283.43,0.0,0.69699,0.00013,25.85397]
[1778729914576,35.0,79276.01,0.0,0.696,0.00014,25.88654]
[1778729919614,35.0,79277.19,0.0,0.69615,0.00013,25.88129]
[1778729921628,35.0,79270.43,0.0,0.69523,0.00014,25.9138]
[1778729923643,35.0,79257.31,0.0,0.69345,0.00014,25.97631]
[1778729924647,35.0,79246.95,0.0,0.69205,0.00014,26.02523]
[1778729926662,35.0,79241.13,0.0,0.69126,0.00014,26.05245]
[1778729927668,35.0,79247.27,0.0,0.6921,0.00014,26.02351]
[1778729929683,35.0,79254.29,0.0,0.69305,0.00014,25.99026]
[1778729933711,35.0,79247.45,0.0,0.69213,0.00014,26.02243]
[1778729938747,35.0,79241.57,0.0,0.69134,0.00014,26.04979]
[1778729940761,35.0,79228.63,0.0,0.68958,0.00014,26.11016]
[1778729941766,35.0,79223.29,0.0,0.68886,0.00014,26.13489]
[1778729944786,35.0,79216.89,0.0,0.68799,0.00014,26.16438]
[1778729945795,35.0,79208.15,0.0,0.68679,0.00014,26.20473]
[1778729948816,35.0,79218.94,0.0,0.68827,0.00014,26.15468]
[1778729953851,34.99,79222.67,0.0,0.6888,0.00014,26.13688]
[1778729954859,34.99,79214.45,0.0,0.68767,0.00014,26.17504]
[1778729956873,34.99,79200.07,0.0,0.6857,0.00014,26.24124]
[1778729959893,34.99,79192.82,0.0,0.6847,0.00014,26.27439]
[1778729961907,34.99,79187.18,0.0,0.68393,0.00014,26.29998]
[1778729966943,34.99,79185.71,0.0,0.68373,0.00014,26.30647]
[1778729969962,34.99,79179.78,0.0,0.68292,0.00014,26.33313]
[1778729970970,34.99,79170.75,0.0,0.68167,0.00014,26.37369]
[1778729971977,34.99,79167.37,0.0,0.68123,0.00014,26.38526]
[1778729977013,34.99,79166.35,0.0,0.6811,0.00014,26.38928]
[1778729980036,34.99,79159.21,0.0,0.68012,0.00014,26.42096]
[1778729983054,34.99,79166.2,0.0,0.68108,0.00014,26.39]
[1778729986075,34.99,79175.92,0.0,0.68241,0.00014,26.34672]
[1778729988094,34.99,79179.96,0.0,0.68297,0.00014,26.32832]
[1778729992117,34.99,79187.45,0.0,0.68401,0.00014,26.29426]
[1778729997152,34.99,79180.9,0.0,0.6831,0.00014,26.32431]
[1778729999167,34.99,79175.29,0.0,0.68232,0.00014,26.3498]
[1778730001184,34.99,79168.12,0.0,0.68132,0.00014,26.38221]
[1778730003194,34.99,79161.31,0.0,0.68038,0.00014,26.41279]
[1778730008230,35.0,79167.96,0.0,0.68129,0.00014,26.38343]
[1778730013265,35.0,79171.0,0.0,0.68169,0.00014,26.37024]
[1778730018303,35.0,79172.0,0.0,0.68182,0.00014,26.36619]
[1778730021326,35.0,79177.89,0.0,0.68262,0.00014,26.33999]
[1778730025353,35.01,79182.09,0.0,0.68319,0.00014,26.32151]
[1778730030389,35.01,79180.73,0.0,0.68298,0.00014,26.32829]
[1778730032402,35.01,79187.31,0.0,0.6839,0.00014,26.29531]
[1778730034417,35.01,79180.82,0.0,0.683,0.00014,26.32496]
[1778730036430,35.02,79173.15,0.0,0.68193,0.00014,26.3597]
[1778730039451,35.02,79181.77,0.0,0.68311,0.00014,26.32122]
[1778730044489,35.02,79178.57,0.0,0.68265,0.00014,26.33627]
[1778730047507,35.02,79184.37,0.0,0.68344,0.00014,26.31049]
[1778730052542,35.03,79189.63,0.0,0.68414,0.00014,26.28761]
[1778730057577,35.03,79191.18,0.0,0.68433,0.00014,26.28139]
[1778730062613,35.04,79194.39,0.0,0.68474,0.00014,26.26763]
[1778730065705,35.04,79199.9,0.0,0.68549,0.00014,26.24288]
[1778730067648,35.04,79205.03,0.0,0.68619,0.00014,26.21954]
[1778730072682,35.04,79209.64,0.0,0.68681,0.00014,26.19868]
[1778730077717,35.05,79209.72,0.0,0.68682,0.00014,26.19856]
[1778730082753,35.04,79204.94,0.0,0.68619,0.00014,26.21943]
[1778730085845,35.04,79196.55,0.0,0.68505,0.00014,26.25749]
[1778730091817,35.04,79197.48,0.0,0.6852,0.00014,26.24959]
[1778730096853,35.04,79199.04,0.0,0.68542,0.00014,26.24235]
[1778730101888,35.03,79192.67,0.0,0.68455,0.00014,26.27117]
[1778730106923,35.03,79190.2,0.0,0.68422,0.00014,26.28209]
[1778730111957,35.03,79188.86,0.0,0.68404,0.00014,26.28782]
[1778730113971,35.03,79196.84,0.0,0.68514,0.00014,26.25144]
[1778730120023,35.03,79198.67,0.0,0.6854,0.00014,26.24287]
[1778730125055,35.03,79196.01,0.0,0.68504,0.00014,26.25479]
[1778730130086,35.03,79190.32,0.0,0.68427,0.00014,26.28034]
[1778730135120,35.02,79190.45,0.0,0.68429,0.00014,26.27945]
[1778730140156,35.02,79187.98,0.0,0.68396,0.00014,26.29031]
[1778730142172,35.02,79179.92,0.0,0.68286,0.00014,26.32659]
[1778730143177,35.02,79173.94,0.0,0.68204,0.00014,26.35339]
[1778730147205,35.02,79169.64,0.0,0.68146,0.00014,26.37215]
[1778730152239,35.01,79166.56,0.0,0.68107,0.00014,26.38172]
[1778730154254,35.01,79159.53,0.0,0.6801,0.00014,26.41319]
[1778730155262,35.01,79153.88,0.0,0.67932,0.00014,26.43831]
[1778730160298,35.01,79149.54,0.0,0.67871,0.00014,26.45764]
[1778730165332,35.02,79148.24,0.0,0.67853,0.00014,26.46352]
[1778730169360,35.02,79155.4,0.0,0.67951,0.00014,26.43201]
[1778730174395,35.02,79157.6,0.0,0.67981,0.00014,26.42255]
[1778730179431,35.02,79157.89,0.0,0.67984,0.00014,26.42156]
[1778730184465,35.02,79157.4,0.0,0.67976,0.00014,26.42404]
[1778730189500,35.02,79155.2,0.0,0.67948,0.00014,26.43295]
[1778730194539,35.01,79155.95,0.0,0.67961,0.00014,26.42879]
[1778730198567,35.01,79161.98,0.0,0.68046,0.00014,26.40133]
[1778730201588,35.0,79166.76,0.0,0.68114,0.00014,26.37957]
[1778730204614,35.0,79155.28,0.0,0.67956,0.00014,26.43028]
[1778730205621,35.0,79151.59,0.0,0.67906,0.00014,26.44645]
[1778730210656,35.0,79149.66,0.0,0.6788,0.00014,26.45451]
[1778730215693,35.0,79154.56,0.0,0.67949,0.00014,26.42954]
[1778730216764,35.0,79165.98,0.0,0.68107,0.00014,26.37878]
[1778730222740,35.0,79167.52,0.0,0.68127,0.00014,26.37246]
[1778730224758,35.0,79176.16,0.0,0.68246,0.00014,26.33378]
[1778730225767,35.0,79195.67,0.0,0.68514,0.00014,26.24539]
[1778730226839,35.0,79201.05,0.0,0.68588,0.00014,26.2208]
[1778730232811,35.0,79201.9,0.0,0.686,0.00014,26.21684]
[1778730237846,35.0,79200.5,0.0,0.68581,0.00014,26.2232]
[1778730242881,35.0,79193.93,0.0,0.68491,0.00014,26.2531]
[1778730247922,35.0,79196.89,0.0,0.68532,0.00014,26.23943]
[1778730252951,35.0,79200.94,0.0,0.68587,0.00014,26.22092]
[1778730257986,35.0,79198.34,0.0,0.68552,0.00014,26.23276]
[1778730264059,35.0,79200.18,0.0,0.68577,0.00014,26.22431]
[1778730266071,35.0,79190.43,0.0,0.68444,0.00014,26.2687]
[1778730271105,35.0,79188.15,0.0,0.68414,0.00014,26.27538]
[1778730276142,35.0,79191.4,0.0,0.68459,0.00014,26.26067]
[1778730279164,35.0,79197.39,0.0,0.6854,0.00014,26.23384]
[1778730284198,35.01,79197.5,0.0,0.6854,0.00014,26.23399]
[1778730289234,35.01,79199.4,0.0,0.68564,0.00014,26.226]
[1778730291248,35.01,79205.57,0.0,0.68648,0.00014,26.19805]
[1778730296283,35.02,79199.76,0.0,0.68566,0.00014,26.22543]
[1778730301318,35.02,79195.21,0.0,0.68502,0.00014,26.24678]
[1778730306353,35.02,79194.29,0.0,0.68488,0.00014,26.25149]
[1778730311388,35.03,79191.83,0.0,0.68452,0.00014,26.26316]
[1778730316423,35.03,79185.7,0.0,0.68366,0.00014,26.29183]
[1778730317431,35.03,79176.95,0.0,0.68245,0.00014,26.33146]
[1778730318441,35.03,79172.68,0.0,0.68186,0.00014,26.35076]
[1778730323476,35.04,79171.25,0.0,0.68164,0.00014,26.35771]
[1778730328511,35.04,79171.46,0.0,0.68166,0.00014,26.35729]
[1778730331533,35.04,79180.25,0.0,0.68288,0.00014,26.31466]
[1778730332540,35.04,79184.93,0.0,0.68351,0.00014,26.29369]
[1778730337613,35.05,79176.9,0.0,0.68239,0.00014,26.3307]
[1778730341602,35.05,79182.53,0.0,0.68314,0.00014,26.30595]
[1778730346638,35.06,79180.57,0.0,0.68285,0.00014,26.31563]
[1778730351672,35.06,79180.75,0.0,0.68285,0.00014,26.31569]
[1778730356707,35.07,79184.8,0.0,0.68338,0.00014,26.29831]
[1778730361743,35.07,79186.34,0.0,0.68357,0.00014,26.29223]
[1778730362750,35.08,79180.76,0.0,0.6828,0.00014,26.31755]
[1778730364766,35.08,79176.69,0.0,0.68223,0.00014,26.33611]
[1778730370805,35.08,79174.73,0.0,0.68194,0.00014,26.34563]
[1778730373828,35.08,79166.69,0.0,0.68082,0.00014,26.38188]
[1778730374835,35.08,79158.62,0.0,0.67971,0.00014,26.4178]
[1778730375841,35.08,79146.74,0.0,0.67806,0.00014,26.47023]
[1778730376847,35.08,79141.99,0.0,0.6774,0.00014,26.49105]
[1778730378861,35.08,79135.09,0.0,0.67645,0.00014,26.52114]
[1778730383896,35.08,79144.22,0.0,0.67772,0.00014,26.48116]
[1778730388939,35.08,79149.39,0.0,0.67843,0.00014,26.45854]
[1778730393975,35.09,79151.79,0.0,0.67877,0.00014,26.44467]
[1778730399009,35.09,79149.51,0.0,0.67845,0.00014,26.45481]
[1778730404046,35.09,79151.74,0.0,0.67876,0.00014,26.44513]
[1778730406061,35.09,79159.39,0.0,0.67981,0.00014,26.41145]
[1778730411094,35.09,79158.95,0.0,0.67974,0.00014,26.41368]
[1778730416130,35.09,79161.83,0.0,0.68014,0.00014,26.40113]
[1778730421168,35.09,79164.14,0.0,0.68045,0.00014,26.39109]
[1778730426202,35.09,79164.84,0.0,0.68054,0.00014,26.38817]
[1778730428215,35.09,79170.4,0.0,0.6813,0.00014,26.36351]
[1778730433250,35.1,79170.19,0.0,0.68127,0.00014,26.36472]
[1778730435265,35.1,79177.45,0.0,0.68226,0.00014,26.33239]
[1778730440301,35.1,79180.48,0.0,0.68267,0.00014,26.31918]
[1778730445334,35.1,79180.03,0.0,0.68259,0.00014,26.32157]
[1778730448396,35.1,79168.85,0.0,0.68105,0.00014,26.37175]
[1778730451379,35.1,79163.04,0.0,0.68027,0.00014,26.39416]
[1778730453392,35.1,79157.72,0.0,0.67953,0.00014,26.41771]
[1778730458429,35.1,79155.03,0.0,0.67916,0.00014,26.42959]
[1778730462454,35.1,79148.6,0.0,0.67827,0.00014,26.45785]
[1778730463468,35.1,79141.85,0.0,0.67734,0.00014,26.48738]
[1778730465477,35.1,79134.16,0.0,0.67628,0.00014,26.52079]
[1778730470512,35.1,79130.6,0.0,0.67579,0.00014,26.53589]
[1778730473545,35.1,79124.66,0.0,0.67497,0.00014,26.56137]
[1778730476566,35.1,79117.79,0.0,0.67403,0.00014,26.59067]
[1778730478606,35.09,79109.18,0.0,0.67284,0.00014,26.62733]
[1778730480594,35.09,79105.7,0.0,0.67236,0.00014,26.64192]
[1778730482611,35.09,79098.9,0.0,0.67142,0.00014,26.6705]
[1778730487643,35.09,79099.35,0.0,0.6715,0.00014,26.66782]
[1778730492678,35.08,79103.61,0.0,0.67212,0.00014,26.64898]
[1778730495699,35.08,79110.31,0.0,0.67307,0.00014,26.62]
[1778730497714,35.08,79116.22,0.0,0.6739,0.00014,26.59444]
[1778730499728,35.07,79121.21,0.0,0.6746,0.00014,26.57279]
[1778730504762,35.07,79123.78,0.0,0.67497,0.00014,26.56135]
[1778730509797,35.07,79121.22,0.0,0.67462,0.00014,26.57209]
[1778730514835,35.07,79120.82,0.0,0.67459,0.00014,26.57004]
[1778730519870,35.06,79116.67,0.0,0.67402,0.00014,26.58756]
[1778730524905,35.06,79118.88,0.0,0.67434,0.00014,26.57767]
[1778730525913,35.06,79111.8,0.0,0.67336,0.00014,26.60801]
[1778730526919,35.06,79100.04,0.0,0.67172,0.00014,26.65807]
[1778730527926,35.06,79094.97,0.0,0.67101,0.00014,26.67942]
[1778730532961,35.05,79096.89,0.0,0.67131,0.00014,26.67052]
[1778730535983,35.05,79087.49,0.0,0.67,0.00014,26.70994]
[1778730536990,35.05,79085.25,0.0,0.66968,0.00014,26.71938]
[1778730542030,35.05,79088.93,0.0,0.6702,0.00014,26.70396]
[1778730544045,35.05,79095.0,0.0,0.67105,0.00014,26.67838]
[1778730547065,35.05,79088.24,0.0,0.67011,0.00014,26.70671]
[1778730551094,35.05,79071.79,0.0,0.6678,0.00014,26.77556]
[1778730552102,35.05,79066.2,0.0,0.66701,0.00014,26.79866]
[1778730553107,35.05,79057.72,0.0,0.66582,0.00014,26.83355]
[1778730557136,35.05,79051.71,0.0,0.66499,0.00014,26.85782]
[1778730562171,35.05,79056.48,0.0,0.66567,0.00014,26.83784]
[1778730567205,35.04,79049.66,0.0,0.66473,0.00014,26.86536]
[1778730571239,35.04,79060.43,0.0,0.66627,0.00014,26.81744]
[1778730572242,35.04,79067.09,0.0,0.66721,0.00014,26.78989]
[1778730574256,35.04,79058.08,0.0,0.66594,0.00014,26.82699]
[1778730579326,35.04,79061.85,0.0,0.66648,0.00014,26.8112]
[1778730585332,35.03,79058.39,0.0,0.666,0.00014,26.82511]
[1778730590366,35.03,79053.55,0.0,0.66533,0.00014,26.84467]
[1778730595402,35.03,79056.31,0.0,0.66573,0.00014,26.83302]
[1778730600437,35.03,79054.68,0.0,0.66551,0.00014,26.83942]
[1778730603460,35.03,79061.01,0.0,0.66641,0.00014,26.81323]
[1778730608497,35.02,79063.61,0.0,0.66678,0.00014,26.80233]
[1778730613530,35.02,79059.22,0.0,0.66617,0.00014,26.82022]
[1778730618567,35.02,79065.05,0.0,0.667,0.00014,26.79596]
[1778730622594,35.02,79059.25,0.0,0.66617,0.00014,26.82032]
[1778730627628,35.03,79064.21,0.0,0.66684,0.00014,26.80058]
[1778730632662,35.04,79066.63,0.0,0.66717,0.00014,26.78793]
[1778730638705,35.04,79065.06,0.0,0.66692,0.00014,26.79539]
[1778730643739,35.04,79062.97,0.0,0.66663,0.00014,26.80402]
[1778730648774,35.04,79068.17,0.0,0.66737,0.00014,26.78228]
[1778730653809,35.04,79068.13,0.0,0.66737,0.00014,26.78224]
[1778730659892,35.04,79072.8,0.0,0.66803,0.00014,26.76267]
[1778730665893,35.04,79077.31,0.0,0.66867,0.00014,26.74373]
[1778730669963,35.04,79048.8,0.0,0.66466,0.00014,26.86139]
[1778730670935,35.04,79048.8,0.0,0.66465,0.00014,26.8615]
[1778730671946,35.04,79041.84,0.0,0.66367,0.00014,26.8899]
[1778730672989,35.04,79034.42,0.0,0.66262,0.00014,26.91993]
[1778730673961,35.04,79023.02,0.0,0.661,0.00014,26.96575]
[1778730674971,35.04,79022.16,0.0,0.66088,0.00014,26.96916]
[1778730676984,35.04,79011.6,0.0,0.65938,0.00014,27.0111]
[1778730678999,35.04,79018.23,0.0,0.66033,0.00014,26.98471]
[1778730684033,35.04,79022.28,0.0,0.66091,0.00014,26.96843]
[1778730686047,35.04,79023.8,0.0,0.66112,0.00014,26.96232]
[1778730688061,35.04,79029.52,0.0,0.66193,0.00014,26.93937]
[1778730690079,35.04,79031.3,0.0,0.66219,0.00014,26.93223]
[1778730695111,35.04,79037.48,0.0,0.66307,0.00014,26.90391]
[1778730697125,35.04,79044.75,0.0,0.6641,0.00014,26.87445]
[1778730698132,35.04,79055.96,0.0,0.66568,0.00014,26.82865]
[1778730699139,35.04,79063.09,0.0,0.66668,0.00014,26.79936]
[1778730700178,35.04,79071.04,0.0,0.6678,0.00014,26.76652]
[1778730702164,35.04,79071.01,0.0,0.66779,0.00014,26.7669]
[1778730704174,35.04,79060.29,0.0,0.66627,0.00014,26.81153]
[1778730705184,35.04,79052.89,0.0,0.66522,0.00014,26.84204]
[1778730707196,35.04,79047.6,0.0,0.66447,0.00014,26.8638]
[1778730711227,35.05,79054.11,0.0,0.66538,0.00014,26.83744]
[1778730715251,35.05,79048.42,0.0,0.66457,0.00014,26.861]
[1778730717266,35.05,79041.94,0.0,0.66365,0.00014,26.88746]
[1778730720321,35.05,79036.44,0.0,0.66287,0.00014,26.90981]
[1778730724315,35.05,79042.99,0.0,0.6638,0.00014,26.88334]
[1778730729350,35.05,79042.5,0.0,0.66372,0.00014,26.88549]
[1778730731364,35.05,79048.01,0.0,0.6645,0.00014,26.86316]
[1778730736399,35.05,79050.55,0.0,0.66485,0.00014,26.85311]
[1778730742442,35.06,79049.87,0.0,0.66474,0.00014,26.85627]
[1778730747480,35.06,79049.09,0.0,0.66462,0.00014,26.85977]
[1778730752515,35.06,79048.28,0.0,0.66451,0.00014,26.85997]
[1778730755540,35.06,79057.52,0.0,0.6658,0.00014,26.82234]
[1778730756545,35.06,79065.52,0.0,0.66693,0.00014,26.78928]
[1778730758559,35.06,79073.61,0.0,0.66807,0.00014,26.75559]
[1778730763595,35.06,79063.97,0.0,0.66673,0.00014,26.79533]
[1778730764601,35.06,79062.51,0.0,0.66652,0.00014,26.80128]
[1778730768631,35.06,79052.05,0.0,0.66506,0.00014,26.84391]
[1778730773666,35.05,79058.28,0.0,0.66595,0.00014,26.81786]
[1778730778709,35.05,79059.09,0.0,0.66608,0.00014,26.81412]
[1778730783736,35.05,79065.56,0.0,0.667,0.00014,26.7871]
[1778730788771,35.05,79068.26,0.0,0.66739,0.00014,26.7757]
[1778730793805,35.05,79074.18,0.0,0.66823,0.00014,26.7509]
[1778730797834,35.04,79079.85,0.0,0.66903,0.00014,26.72715]
[1778730799853,35.04,79086.69,0.0,0.67,0.00014,26.69802]
[1778730802872,35.04,79095.66,0.0,0.67127,0.00014,26.65958]
[1778730807904,35.03,79093.67,0.0,0.67101,0.00014,26.66739]
[1778730812939,35.03,79093.18,0.0,0.67097,0.00014,26.66567]
[1778730815965,35.03,79099.59,0.0,0.67188,0.00014,26.63816]
[1778730821071,35.03,79093.92,0.0,0.6711,0.00014,26.6618]
[1778730827040,35.03,79084.04,0.0,0.66971,0.00014,26.70351]
[1778730828046,35.03,79076.69,0.0,0.66868,0.00014,26.73435]
[1778730830061,35.03,79075.66,0.0,0.66853,0.00014,26.73866]
[1778730835099,35.03,79076.96,0.0,0.66871,0.00014,26.73328]
[1778730840135,35.03,79080.04,0.0,0.66914,0.00014,26.72045]
[1778730844162,35.03,79088.01,0.0,0.67026,0.00014,26.68699]
[1778730848190,35.03,79081.87,0.0,0.6694,0.00014,26.71292]
[1778730853226,35.03,79078.2,0.0,0.66888,0.00014,26.72837]
[1778730858260,35.03,79083.82,0.0,0.66967,0.00014,26.70467]
[1778730863296,35.03,79083.56,0.0,0.66963,0.00014,26.70592]
[1778730871562,35.03,79090.21,0.0,0.67058,0.00014,26.67463]
[1778730877392,35.03,79091.87,0.0,0.6708,0.00014,26.66771]
[1778730881632,35.03,79085.78,0.0,0.66995,0.00014,26.69344]
[1778730887463,35.03,79084.05,0.0,0.66971,0.00014,26.70076]
[1778730892497,35.03,79086.1,0.0,0.66999,0.00014,26.69223]
[1778730897533,35.03,79085.92,0.0,0.66996,0.00014,26.69318]
[1778730902604,35.03,79089.93,0.0,0.67051,0.00014,26.67651]
[1778730903583,35.03,79066.78,0.0,0.66726,0.00014,26.77336]
[1778730904595,35.04,79051.2,0.0,0.66506,0.00014,26.8377]
[1778730905595,35.04,79030.28,0.0,0.6621,0.00014,26.92271]
[1778730906603,35.04,79025.11,0.0,0.66137,0.00014,26.94351]
[1778730910631,35.04,79030.99,0.0,0.66219,0.00014,26.92005]
[1778730914666,35.04,79014.0,0.0,0.65978,0.00014,26.98807]
[1778730915674,35.04,78992.62,0.0,0.65674,0.00014,27.0721]
[1778730916692,35.04,78989.24,0.0,0.65625,0.00014,27.08532]
[1778730917688,35.04,79000.25,0.0,0.65782,0.00014,27.04229]
[1778730918694,35.04,79011.26,0.0,0.65939,0.00014,26.99886]
[1778730919701,35.04,79016.53,0.0,0.66014,0.00014,26.97793]
[1778730921716,35.04,79007.8,0.0,0.6589,0.00014,27.01247]
[1778730922722,35.04,79006.89,0.0,0.65878,0.00014,27.01601]
[1778730925745,35.04,79012.48,0.0,0.65957,0.00014,26.99378]
[1778730927758,35.04,79025.32,0.0,0.6614,0.00014,26.94258]
[1778730928765,35.04,79027.71,0.0,0.66174,0.00014,26.933]
[1778730932794,35.04,79021.11,0.0,0.66082,0.00014,26.95602]
[1778730933800,35.04,79015.55,0.0,0.66003,0.00014,26.97816]
[1778730934808,35.04,79009.67,0.0,0.65919,0.00014,27.00144]
[1778730936821,35.04,79005.61,0.0,0.65862,0.00014,27.01736]
[1778730940858,35.03,79014.41,0.0,0.65988,0.00014,26.98234]
[1778730943880,35.03,79007.9,0.0,0.65895,0.00014,27.008]
[1778730945893,35.03,78999.03,0.0,0.6577,0.00014,27.04277]
[1778730948914,35.03,78993.05,0.0,0.65685,0.00014,27.06601]
[1778730952179,35.03,79000.94,0.0,0.65798,0.00014,27.03489]
[1778730955964,35.03,79007.07,0.0,0.65886,0.00014,27.01061]
[1778730961001,35.03,79005.74,0.0,0.65867,0.00014,27.0157]
[1778730964021,35.02,78998.97,0.0,0.65771,0.00014,27.04217]
[1778730968048,35.02,78985.12,0.0,0.65575,0.00014,27.09588]
[1778730969061,35.02,78976.01,0.0,0.65444,0.00014,27.131]
[1778730970068,35.02,78969.83,0.0,0.65356,0.00014,27.15473]
[1778730972333,35.02,78969.49,0.0,0.65351,0.00014,27.15603]
[1778730976105,35.02,78963.13,0.0,0.6526,0.00014,27.18023]
[1778730978118,35.02,78955.88,0.0,0.65156,0.00014,27.20759]
[1778730983172,35.02,78960.68,0.0,0.65225,0.00014,27.18931]
[1778730988202,35.02,78954.63,0.0,0.65139,0.00014,27.21199]
[1778730991225,35.02,78946.56,0.0,0.65025,0.00014,27.23877]
[1778730992475,35.02,78957.85,0.0,0.65187,0.00014,27.19651]
[1778730994245,35.02,78968.79,0.0,0.65343,0.00014,27.15525]
[1778730995252,35.02,78972.14,0.0,0.6539,0.00014,27.1426]
[1778730999283,35.03,78962.05,0.0,0.65243,0.00014,27.18165]
[1778731004315,35.04,78961.37,0.0,0.65231,0.00014,27.18489]
[1778731009350,35.04,78956.41,0.0,0.65158,0.00014,27.20431]
[1778731014385,35.05,78954.7,0.0,0.65131,0.00014,27.21138]
[1778731016399,35.05,78961.07,0.0,0.65221,0.00014,27.18764]
[1778731021436,35.06,78964.07,0.0,0.65262,0.00014,27.17705]
[1778731024455,35.06,78956.47,0.0,0.65151,0.00014,27.20621]
[1778731025462,35.06,78948.61,0.0,0.65038,0.00014,27.23581]
[1778731027481,35.07,78942.62,0.0,0.64951,0.00014,27.25833]
[1778731032785,35.07,78932.4,0.0,0.64803,0.00014,27.29632]
[1778731034527,35.07,78920.05,0.0,0.64625,0.00014,27.34158]
[1778731035535,35.07,78922.67,0.0,0.64662,0.00014,27.33212]
[1778731036542,35.07,78930.58,0.0,0.64776,0.00014,27.30327]
[1778731037549,35.07,78931.89,0.0,0.64794,0.00014,27.29863]
[1778731041577,35.08,78940.25,0.0,0.64912,0.00014,27.26846]
[1778731042853,35.08,78959.48,0.0,0.65188,0.00014,27.19675]
[1778731043590,35.08,78959.48,0.0,0.65187,0.00014,27.19687]
[1778731045604,35.08,78964.85,0.0,0.65263,0.00014,27.17688]
[1778731050639,35.09,78962.12,0.0,0.65221,0.00014,27.18798]
[1778731055674,35.1,78962.71,0.0,0.65229,0.00014,27.18313]
[1778731060709,35.11,78960.11,0.0,0.65189,0.00014,27.19374]
[1778731065744,35.11,78957.44,0.0,0.65148,0.00014,27.20455]
[1778731067758,35.11,78964.0,0.0,0.65241,0.00014,27.18013]
[1778731068765,35.12,78972.52,0.0,0.65362,0.00014,27.14785]
[1778731069772,35.11,78975.34,0.0,0.65403,0.00014,27.13704]
[1778731071786,35.11,78983.79,0.0,0.65524,0.00014,27.10451]
[1778731073800,35.11,78990.85,0.0,0.65625,0.00014,27.07713]
[1778731074807,35.11,78999.52,0.0,0.65748,0.00014,27.04338]
[1778731075817,35.11,79003.0,0.0,0.65798,0.00014,27.02975]
[1778731076821,35.11,78993.51,0.0,0.65663,0.00014,27.06672]
[1778731077837,35.11,78979.28,0.0,0.6546,0.00014,27.1216]
[1778731078837,35.11,78973.27,0.0,0.65374,0.00014,27.14466]
[1778731081856,35.12,78965.23,0.0,0.65258,0.00014,27.17552]
[1778731083870,35.12,78953.88,0.0,0.65094,0.00014,27.21854]
[1778731084879,35.12,78953.28,0.0,0.65086,0.00014,27.22077]
[1778731086891,35.12,78947.57,0.0,0.65004,0.00014,27.242]
[1778731088916,35.12,78932.42,0.0,0.64786,0.00014,27.29815]
[1778731089920,35.12,78927.6,0.0,0.64717,0.00014,27.31584]
[1778731093948,35.12,78934.66,0.0,0.64817,0.00014,27.29029]
[1778731095962,35.13,78941.55,0.0,0.64915,0.00014,27.26517]
[1778731098983,35.13,78953.19,0.0,0.65081,0.00014,27.22222]
[1778731099991,35.13,78960.13,0.0,0.6518,0.00014,27.19631]
[1778731102005,35.13,78966.83,0.0,0.65275,0.00014,27.17128]
[1778731104019,35.13,78973.9,0.0,0.65375,0.00014,27.14459]
[1778731108046,35.13,78981.02,0.0,0.65476,0.00014,27.11741]
[1778731110060,35.13,78989.13,0.0,0.65592,0.00014,27.08612]
[1778731115095,35.13,78985.65,0.0,0.65546,0.00014,27.09563]
[1778731120134,35.12,78988.94,0.0,0.65595,0.00014,27.08228]
[1778731125174,35.12,78991.99,0.0,0.65639,0.00014,27.07047]
[1778731127183,35.12,79006.26,0.0,0.65842,0.00014,27.01462]
[1778731128188,35.12,79013.33,0.0,0.65943,0.00014,26.98673]
[1778731133508,35.12,79015.18,0.0,0.6597,0.00014,26.97912]
[1778731139271,35.12,79010.22,0.0,0.65901,0.00014,26.99838]
[1778731144303,35.11,79009.11,0.0,0.65886,0.00014,27.00249]
[1778731149338,35.11,79007.54,0.0,0.65864,0.00014,27.00835]
[1778731154375,35.11,79011.56,0.0,0.65922,0.00014,26.99223]
[1778731159411,35.11,79012.71,0.0,0.6594,0.00014,26.98745]
[1778731164444,35.1,79010.97,0.0,0.65916,0.00014,26.99407]
[1778731167478,35.1,79022.38,0.0,0.66078,0.00014,26.94876]
[1778731168475,35.1,79031.53,0.0,0.66207,0.00014,26.91213]
[1778731169481,35.1,79034.76,0.0,0.66253,0.00014,26.89917]
[1778731174514,35.1,79030.07,0.0,0.66188,0.00014,26.9147]
[1778731177535,35.1,79036.02,0.0,0.66272,0.00014,26.89081]
[1778731182572,35.1,79034.61,0.0,0.66252,0.00014,26.89661]
[1778731187606,35.11,79035.7,0.0,0.66267,0.00014,26.89227]
[1778731192642,35.11,79036.95,0.0,0.66284,0.00014,26.88734]
[1778731197679,35.11,79033.48,0.0,0.66235,0.00014,26.90136]
[1778731202713,35.11,79036.79,0.0,0.66282,0.00014,26.88804]
[1778731207753,35.11,79029.26,0.0,0.66175,0.00014,26.91834]
[1778731210779,35.11,79035.92,0.0,0.66269,0.00014,26.89155]
[1778731212788,35.11,79026.27,0.0,0.66133,0.00014,26.93025]
[1778731216817,35.11,79013.38,0.0,0.65951,0.00014,26.98137]
[1778731217823,35.11,79008.69,0.0,0.65884,0.00014,26.99981]
[1778731219837,35.1,79008.56,0.0,0.65883,0.00014,27.00018]
[1778731224877,35.1,79007.7,0.0,0.65872,0.00014,27.00327]
[1778731228900,35.1,79014.64,0.0,0.65971,0.00014,26.97564]
[1778731232931,35.1,79020.28,0.0,0.66053,0.00014,26.94969]
[1778731234943,35.1,79014.75,0.0,0.65975,0.00014,26.97159]
[1778731239978,35.1,79012.81,0.0,0.65948,0.00014,26.97906]
[1778731245023,35.09,79020.15,0.0,0.66053,0.00014,26.94979]
[1778731250052,35.09,79019.73,0.0,0.66047,0.00014,26.9514]
[1778731255085,35.09,79016.98,0.0,0.66008,0.00014,26.96229]
[1778731261128,35.09,79016.51,0.0,0.66001,0.00014,26.9641]
[1778731266161,35.09,79010.67,0.0,0.65919,0.00014,26.98715]
[1778731271196,35.09,79010.38,0.0,0.65915,0.00014,26.98819]
[1778731276231,35.09,79009.22,0.0,0.65899,0.00014,26.99266]
[1778731280259,35.09,79002.9,0.0,0.65809,0.00014,27.01742]
[1778731282275,35.09,78989.39,0.0,0.65617,0.00014,27.06997]
[1778731283280,35.09,78974.48,0.0,0.65405,0.00014,27.12725]
[1778731284287,35.09,78978.72,0.0,0.65466,0.00014,27.11089]
[1778731289322,35.08,78984.49,0.0,0.6555,0.00014,27.08806]
[1778731294657,35.08,78990.78,0.0,0.65643,0.00014,27.0598]
[1778731300399,35.07,78990.26,0.0,0.65638,0.00014,27.06123]
[1778731304727,35.07,78999.9,0.0,0.65776,0.00014,27.02328]
[1778731307448,35.07,78993.22,0.0,0.65682,0.00014,27.04913]
[1778731312484,35.06,78995.96,0.0,0.65722,0.00014,27.03801]
[1778731316513,35.06,79002.02,0.0,0.6581,0.00014,27.01398]
[1778731321548,35.06,79004.17,0.0,0.65842,0.00014,27.00517]
[1778731323561,35.06,78996.16,0.0,0.65728,0.00014,27.0364]
[1778731324870,35.06,78987.11,0.0,0.65599,0.00014,27.07153]
[1778731326583,35.05,78983.56,0.0,0.65549,0.00014,27.0851]
[1778731331622,35.05,78980.27,0.0,0.65504,0.00014,27.09729]
[1778731336653,35.05,78979.81,0.0,0.65498,0.00014,27.09874]
[1778731340682,35.04,78990.09,0.0,0.65647,0.00014,27.05848]
[1778731342695,35.04,78996.37,0.0,0.65737,0.00014,27.03381]
[1778731347730,35.04,78998.51,0.0,0.65769,0.00014,27.02502]
[1778731352765,35.03,78994.43,0.0,0.65714,0.00014,27.03709]
[1778731357800,35.03,78998.33,0.0,0.65771,0.00014,27.02136]
[1778731362835,35.03,79003.16,0.0,0.65841,0.00014,27.002]
[1778731367870,35.02,79002.85,0.0,0.65838,0.00014,27.00281]
[1778731372904,35.02,79000.78,0.0,0.6581,0.00014,27.0105]
[1778731376934,35.02,79008.69,0.0,0.65924,0.00014,26.97896]
[1778731381968,35.01,79005.42,0.0,0.65879,0.00014,26.99152]
[1778731387003,35.01,79005.03,0.0,0.65874,0.00014,26.9927]
[1778731391333,35.01,79018.57,0.0,0.66068,0.00014,26.93867]
[1778731393045,35.01,79037.0,0.0,0.6633,0.00014,26.86442]
[1778731394052,35.01,79042.6,0.0,0.66409,0.00014,26.84169]
[1778731399087,35.01,79045.21,0.0,0.66445,0.00014,26.83131]
[1778731401406,35.01,79051.07,0.0,0.66527,0.00014,26.80746]
[1778731407143,35.01,79048.54,0.0,0.6649,0.00014,26.81834]
[1778731412178,35.02,79048.63,0.0,0.66491,0.00014,26.81498]
[1778731417213,35.02,79052.42,0.0,0.66543,0.00014,26.79994]
[1778731422248,35.03,79052.48,0.0,0.66543,0.00014,26.80021]
[1778731427284,35.03,79051.0,0.0,0.6652,0.00014,26.80682]
[1778731431311,35.03,79043.22,0.0,0.66409,0.00014,26.83898]
[1778731436346,35.04,79043.74,0.0,0.66415,0.00014,26.83724]
[1778731440376,35.04,79049.34,0.0,0.66493,0.00014,26.81471]
[1778731445419,35.04,79049.9,0.0,0.665,0.00014,26.81287]
[1778731450454,35.05,79049.67,0.0,0.66495,0.00014,26.81429]
[1778731455489,35.05,79047.64,0.0,0.66465,0.00014,26.82304]
[1778731460529,35.05,79042.43,0.0,0.6639,0.00014,26.84469]
[1778731465562,35.06,79046.89,0.0,0.66451,0.00014,26.827]
[1778731470597,35.06,79047.41,0.0,0.66457,0.00014,26.82527]
[1778731475632,35.06,79047.13,0.0,0.66454,0.00014,26.82336]
[1778731479662,35.06,79053.16,0.0,0.66538,0.00014,26.79884]
[1778731484695,35.06,79049.47,0.0,0.66488,0.00014,26.81345]
[1778731489731,35.06,79049.88,0.0,0.66495,0.00014,26.81127]
[1778731494766,35.05,79051.55,0.0,0.6652,0.00014,26.80395]
[1778731499801,35.05,79058.11,0.0,0.66614,0.00014,26.77658]
[1778731504835,35.05,79065.01,0.0,0.66713,0.00014,26.74779]
[1778731507858,35.05,79070.8,0.0,0.66794,0.00014,26.72366]
[1778731510877,35.04,79078.29,0.0,0.669,0.00014,26.69218]
[1778731513900,35.04,79085.54,0.0,0.67004,0.00014,26.66117]
[1778731515912,35.04,79097.45,0.0,0.67172,0.00014,26.61045]
[1778731516920,35.04,79102.94,0.0,0.67249,0.00014,26.58692]
[1778731519940,35.03,79108.46,0.0,0.67328,0.00014,26.56295]
[1778731527997,35.03,79107.65,0.0,0.67319,0.00014,26.56556]
[1778731530014,35.03,79097.48,0.0,0.67177,0.00014,26.6088]
[1778731531020,35.03,79094.33,0.0,0.67135,0.00014,26.61864]
[1778731533034,35.02,79089.48,0.0,0.67068,0.00014,26.63896]
[1778731538070,35.02,79085.01,0.0,0.67005,0.00014,26.65763]
[1778731542402,35.02,79096.41,0.0,0.67165,0.00014,26.60954]
[1778731545121,35.02,79102.05,0.0,0.67244,0.00014,26.58543]
[1778731547135,35.02,79110.62,0.0,0.67365,0.00014,26.54846]
[1778731550157,35.02,79111.94,0.0,0.67384,0.00014,26.54248]
[1778731556200,35.01,79111.52,0.0,0.6738,0.00014,26.54374]
[1778731561234,35.01,79113.55,0.0,0.6741,0.00014,26.53458]
[1778731566284,35.01,79114.43,0.0,0.67423,0.00014,26.53039]
[1778731572325,35.01,79112.32,0.0,0.67395,0.00014,26.53901]
[1778731577365,35.0,79113.28,0.0,0.6741,0.00014,26.53449]
[1778731582398,35.0,79116.26,0.0,0.67452,0.00014,26.52133]
[1778731587433,35.0,79115.38,0.0,0.67441,0.00014,26.52484]
[1778731591462,35.0,79124.93,0.0,0.67576,0.00014,26.47982]
[1778731593475,35.0,79129.79,0.0,0.67644,0.00014,26.45863]
[1778731595491,35.0,79141.7,0.0,0.6781,0.00014,26.40643]
[1778731596496,35.0,79152.06,0.0,0.67953,0.00014,26.36078]
[1778731598512,35.0,79142.19,0.0,0.67816,0.00014,26.40448]
[1778731599518,35.0,79134.95,0.0,0.67715,0.00014,26.43632]
[1778731601533,35.0,79128.72,0.0,0.67628,0.00014,26.46357]
[1778731606568,35.0,79132.23,0.0,0.67677,0.00014,26.44823]
[1778731611602,35.0,79134.77,0.0,0.67713,0.00014,26.43717]
[1778731616642,35.0,79140.46,0.0,0.67791,0.00014,26.41233]
[1778731621672,35.0,79147.03,0.0,0.67882,0.00014,26.3836]
[1778731626707,35.0,79144.73,0.0,0.67849,0.00014,26.39407]
[1778731631743,35.01,79143.79,0.0,0.67835,0.00014,26.39851]
[1778731636781,35.01,79143.42,0.0,0.67829,0.00014,26.40044]
[1778731637787,35.01,79149.73,0.0,0.67917,0.00014,26.37264]
[1778731639801,35.01,79161.92,0.0,0.68085,0.00014,26.3186]
[1778731641815,35.01,79162.24,0.0,0.68089,0.00014,26.31739]
[1778731643124,35.01,79154.11,0.0,0.67976,0.00014,26.35384]
[1778731645843,35.01,79152.81,0.0,0.67957,0.00014,26.35979]
[1778731650882,35.02,79153.03,0.0,0.67959,0.00014,26.35926]
[1778731655913,35.02,79155.32,0.0,0.67991,0.00014,26.346]
[1778731659238,35.02,79166.13,0.0,0.6814,0.00014,26.29809]
[1778731661955,35.02,79169.18,0.0,0.68181,0.00014,26.28478]
[1778731666990,35.03,79173.18,0.0,0.68235,0.00014,26.26747]
[1778731669309,35.03,79180.69,0.0,0.68338,0.00014,26.23388]
[1778731672024,35.03,79184.08,0.0,0.68383,0.00014,26.21901]
[1778731677060,35.04,79183.93,0.0,0.68378,0.00014,26.22058]
[1778731682095,35.04,79194.04,0.0,0.68515,0.00014,26.17543]
[1778731684115,35.04,79199.19,0.0,0.68586,0.00014,26.15204]
[1778731686131,35.04,79212.04,0.0,0.68762,0.00014,26.09303]
[1778731687137,35.04,79215.66,0.0,0.68812,0.00014,26.07636]
[1778731691165,35.05,79223.29,0.0,0.68915,0.00014,26.04126]
[1778731696200,35.04,79220.83,0.0,0.68883,0.00014,26.05236]
[1778731699518,35.04,79215.46,0.0,0.68808,0.00014,26.07749]
[1778731703249,35.05,79210.84,0.0,0.68744,0.00014,26.09907]
[1778731708284,35.05,79214.2,0.0,0.6879,0.00014,26.08388]
[1778731714326,35.05,79212.18,0.0,0.68763,0.00014,26.09007]
[1778731719658,35.05,79210.68,0.0,0.68741,0.00014,26.09726]
[1778731725700,35.05,79211.26,0.0,0.68748,0.00014,26.09495]
[1778731731446,35.06,79212.87,0.0,0.68769,0.00014,26.088]
[1778731733459,35.06,79206.75,0.0,0.68685,0.00014,26.11632]
[1778731738496,35.06,79207.28,0.0,0.68691,0.00014,26.11423]
[1778731743534,35.06,79205.66,0.0,0.68668,0.00014,26.12203]
[1778731748568,35.06,79209.71,0.0,0.68722,0.00014,26.10382]
[1778731753603,35.07,79205.39,0.0,0.68662,0.00014,26.1241]
[1778731758638,35.07,79209.45,0.0,0.68716,0.00014,26.10589]
[1778731762666,35.07,79215.16,0.0,0.68793,0.00014,26.08005]
[1778731767702,35.08,79221.06,0.0,0.68872,0.00014,26.05338]
[1778731772738,35.08,79222.49,0.0,0.68894,0.00014,26.04314]
[1778731777771,35.07,79226.27,0.0,0.68947,0.00014,26.02505]
[1778731782809,35.07,79220.24,0.0,0.68866,0.00014,26.05259]
[1778731787841,35.07,79215.94,0.0,0.68808,0.00014,26.07194]
[1778731792876,35.06,79220.88,0.0,0.68877,0.00014,26.04874]
[1778731797912,35.06,79222.76,0.0,0.68903,0.00014,26.03978]
[1778731802946,35.06,79227.02,0.0,0.68962,0.00014,26.01978]
[1778731808998,35.06,79227.43,0.0,0.68968,0.00014,26.01774]
[1778731814026,35.06,79231.62,0.0,0.69025,0.00014,25.99816]
[1778731819062,35.06,79234.41,0.0,0.69063,0.00014,25.98512]
[1778731821076,35.06,79241.91,0.0,0.69166,0.00014,25.94997]
[1778731826405,35.06,79240.66,0.0,0.69148,0.00014,25.95596]
[1778731831440,35.06,79242.98,0.0,0.69182,0.00014,25.94138]
[1778731837187,35.06,79246.43,0.0,0.6923,0.00014,25.92496]
[1778731842224,35.06,79250.82,0.0,0.6929,0.00014,25.90409]
[1778731847257,35.06,79252.96,0.0,0.69319,0.00014,25.89386]
[1778731852292,35.06,79249.15,0.0,0.69268,0.00014,25.91176]
[1778731857327,35.06,79246.47,0.0,0.69231,0.00014,25.92428]
[1778731862362,35.06,79247.17,0.0,0.69241,0.00014,25.92081]
[1778731871721,35.05,79248.29,0.0,0.69258,0.00014,25.91515]
[1778731877468,35.05,79244.75,0.0,0.6921,0.00014,25.93154]
[1778731882503,35.05,79246.16,0.0,0.6923,0.00014,25.92458]
[1778731887538,35.05,79248.64,0.0,0.69265,0.00014,25.91257]
[1778731892573,35.05,79247.61,0.0,0.69254,0.00014,25.9136]
[1778731897611,35.05,79246.87,0.0,0.69244,0.00014,25.91682]
[1778731902643,35.04,79241.61,0.0,0.69173,0.00014,25.94128]
[1778731907679,35.04,79238.37,0.0,0.6913,0.00014,25.95618]
[1778731911707,35.04,79226.85,0.0,0.68974,0.00014,26.00979]
[1778731912714,35.04,79219.39,0.0,0.68872,0.00014,26.04436]
[1778731913722,35.04,79216.25,0.0,0.68829,0.00014,26.05882]
[1778731919763,35.04,79210.89,0.0,0.68757,0.00014,26.08295]
[1778731924800,35.03,79213.33,0.0,0.68792,0.00014,26.07119]
[1778731929834,35.03,79227.87,0.0,0.68993,0.00014,26.0032]
[1778731931848,35.03,79234.47,0.0,0.69083,0.00014,25.9723]
[1778731936885,35.03,79238.11,0.0,0.69133,0.00014,25.95499]
[1778731941918,35.03,79239.26,0.0,0.69149,0.00014,25.94935]
[1778731946953,35.02,79244.69,0.0,0.69224,0.00014,25.92356]
[1778731951990,35.02,79246.5,0.0,0.69251,0.00014,25.91128]
[1778731957322,35.02,79246.42,0.0,0.69251,0.00014,25.91139]
[1778731959042,35.02,79240.85,0.0,0.69175,0.00014,25.9376]
[1778731964077,35.02,79239.04,0.0,0.69151,0.00014,25.94576]
[1778731969112,35.02,79238.53,0.0,0.69145,0.00014,25.94783]
[1778731975158,35.02,79238.99,0.0,0.69152,0.00014,25.94531]
[1778731980190,35.01,79235.76,0.0,0.69109,0.00014,25.96019]
[1778731985225,35.01,79233.66,0.0,0.69081,0.00014,25.96967]
[1778731990265,35.01,79235.61,0.0,0.69109,0.00014,25.96025]
[1778731995300,35.01,79232.08,0.0,0.69061,0.00014,25.9766]
[1778732000335,35.01,79231.25,0.0,0.69051,0.00014,25.98022]
[1778732005370,35.01,79230.71,0.0,0.69044,0.00014,25.98249]
[1778732010405,35.0,79230.32,0.0,0.69039,0.00014,25.98407]
[1778732015442,35.0,79236.19,0.0,0.69122,0.00014,25.95283]
[1778732020475,35.0,79240.06,0.0,0.69175,0.00014,25.93443]
[1778732025801,35.0,79244.86,0.0,0.69241,0.00014,25.91163]
[1778732031553,35.0,79246.63,0.0,0.69266,0.00014,25.90308]
[1778732036587,35.0,79249.03,0.0,0.69299,0.00014,25.89156]
[1778732039608,35.0,79256.53,0.0,0.69401,0.00014,25.8559]
[1778732044646,35.0,79254.19,0.0,0.69369,0.00014,25.86699]
[1778732049678,35.0,79249.88,0.0,0.69311,0.00014,25.88738]
[1778732054713,35.0,79251.33,0.0,0.69331,0.00014,25.88045]
[1778732059748,35.0,79256.54,0.0,0.69402,0.00014,25.85567]
[1778732064783,35.0,79253.46,0.0,0.6936,0.00014,25.87033]
[1778732069819,35.0,79251.72,0.0,0.69336,0.00014,25.87852]
[1778732074854,35.0,79251.01,0.0,0.69329,0.00014,25.87827]
[1778732079888,35.0,79250.5,0.0,0.69322,0.00014,25.8806]
[1778732084927,35.0,79250.87,0.0,0.69327,0.00014,25.87875]
[1778732090966,35.0,79254.38,0.0,0.69375,0.00014,25.86201]
[1778732096001,35.0,79255.22,0.0,0.69387,0.00014,25.85795]
[1778732101046,35.0,79257.21,0.0,0.69414,0.00014,25.84841]
[1778732105071,35.0,79263.46,0.0,0.69499,0.00014,25.81859]
[1778732106076,35.0,79275.4,0.0,0.69661,0.00014,25.76139]
[1778732111108,35.0,79282.13,0.0,0.69751,0.00014,25.72936]
[1778732116144,35.0,79269.5,0.0,0.69578,0.00014,25.79069]
[1778732120466,35.0,79264.0,0.0,0.69503,0.00014,25.81718]
[1778732126214,35.0,79257.3,0.0,0.69412,0.00014,25.84932]
[1778732131250,35.0,79261.66,0.0,0.69473,0.00014,25.82509]
[1778732134270,35.0,79253.62,0.0,0.69363,0.00014,25.8634]
[1778732139304,35.0,79251.75,0.0,0.69338,0.00014,25.87224]
[1778732140609,35.0,79236.56,0.0,0.69131,0.00014,25.94394]
[1778732142325,35.0,79230.92,0.0,0.69054,0.00014,25.97028]
[1778732147360,35.0,79236.78,0.0,0.69135,0.00014,25.94231]
[1778732152395,35.0,79245.71,0.0,0.69258,0.00014,25.89981]
[1778732154409,35.0,79249.62,0.0,0.69312,0.00014,25.88121]
[1778732159444,35.0,79248.26,0.0,0.69294,0.00014,25.88748]
[1778732163473,34.99,79253.93,0.0,0.69371,0.00014,25.86043]
[1778732164479,34.99,79260.78,0.0,0.69465,0.00014,25.82779]
[1778732169514,34.99,79251.0,0.0,0.69332,0.00014,25.87433]
[1778732170822,34.99,79249.39,0.0,0.6931,0.00014,25.88189]
[1778732176563,34.99,79247.93,0.0,0.6929,0.00014,25.8886]
[1778732181598,34.99,79247.82,0.0,0.6929,0.00014,25.88892]
[1778732186632,34.99,79247.91,0.0,0.69291,0.00014,25.88831]
[1778732189955,34.99,79255.75,0.0,0.69398,0.00014,25.85099]
[1778732195696,34.99,79260.05,0.0,0.69459,0.00014,25.82697]
[1778732201041,34.99,79259.69,0.0,0.69453,0.00014,25.82876]
[1778732206773,34.99,79265.93,0.0,0.69538,0.00014,25.79904]
[1778732211808,34.99,79269.03,0.0,0.69579,0.00014,25.78441]
[1778732216843,34.99,79268.36,0.0,0.6957,0.00014,25.78793]
[1778732219864,34.99,79260.5,0.0,0.69462,0.00014,25.82565]
[1778732224899,35.0,79259.75,0.0,0.69452,0.00014,25.82937]
[1778732229934,35.0,79259.43,0.0,0.69447,0.00014,25.83097]
[1778732234969,35.0,79263.25,0.0,0.69499,0.00014,25.81286]
[1778732240011,35.0,79262.25,0.0,0.69485,0.00014,25.81779]
[1778732245039,35.0,79260.94,0.0,0.69467,0.00014,25.82416]
[1778732250075,35.0,79260.39,0.0,0.69459,0.00014,25.82688]
[1778732255109,35.0,79263.86,0.0,0.69508,0.00014,25.80697]
[1778732260144,35.0,79267.55,0.0,0.69557,0.00014,25.78958]
[1778732265179,35.0,79269.5,0.0,0.69582,0.00014,25.78063]
[1778732270215,35.01,79268.94,0.0,0.69574,0.00014,25.78376]
[1778732275250,35.01,79274.37,0.0,0.69646,0.00014,25.75816]
[1778732280285,35.01,79272.07,0.0,0.69613,0.00014,25.76971]
[1778732286327,35.01,79273.1,0.0,0.69626,0.00014,25.76533]
[1778732291675,35.02,79273.0,0.0,0.69623,0.00014,25.76627]
[1778732294417,35.02,79282.22,0.0,0.69748,0.00014,25.72199]
[1778732297438,35.02,79287.84,0.0,0.69823,0.00014,25.69493]
[1778732302473,35.02,79287.58,0.0,0.69818,0.00014,25.69691]
[1778732307508,35.03,79287.75,0.0,0.69819,0.00014,25.69678]
[1778732312542,35.03,79289.98,0.0,0.69849,0.00013,25.68311]
[1778732316571,35.03,79295.35,0.0,0.69921,0.00013,25.65712]
[1778732321885,35.03,79295.94,0.0,0.69929,0.00013,25.65425]
[1778732324628,35.03,79301.74,0.0,0.70007,0.00013,25.626]
[1778732329667,35.03,79302.89,0.0,0.70021,0.00013,25.62077]
[1778732334708,35.04,79305.66,0.0,0.70056,0.00013,25.60832]
[1778732336719,35.04,79311.83,0.0,0.70139,0.00013,25.57795]
[1778732338734,35.04,79317.87,0.0,0.7022,0.00013,25.54819]
[1778732343774,35.04,79317.26,0.0,0.70212,0.00013,25.55113]
[1778732348810,35.04,79315.87,0.0,0.70194,0.00013,25.55788]
[1778732353845,35.04,79317.48,0.0,0.70216,0.00013,25.54986]
[1778732358882,35.04,79316.83,0.0,0.70207,0.00013,25.553]
[1778732363917,35.04,79319.59,0.0,0.70244,0.00013,25.53941]
[1778732365946,35.04,79332.04,0.0,0.70411,0.00013,25.4778]
[1778732366952,35.03,79348.7,0.0,0.70634,0.00013,25.39441]
[1778732367959,35.03,79355.89,0.0,0.7073,0.00013,25.35799]
[1778732372996,35.03,79356.15,0.0,0.70738,0.00013,25.35241]
[1778732378031,35.03,79356.14,0.0,0.70739,0.00013,25.35179]
[1778732379041,35.03,79347.95,0.0,0.7063,0.00013,25.39281]
[1778732380045,35.03,79332.2,0.0,0.7042,0.00013,25.47151]
[1778732381051,35.03,79339.91,0.0,0.70523,0.00013,25.43293]
[1778732385080,35.02,79345.48,0.0,0.70599,0.00013,25.40445]
[1778732390115,35.02,79345.73,0.0,0.70604,0.00013,25.40248]
[1778732395151,35.02,79348.95,0.0,0.70649,0.00013,25.38568]
[1778732396157,35.01,79342.06,0.0,0.70557,0.00013,25.42004]
[1778732401192,35.01,79338.67,0.0,0.70514,0.00013,25.43617]
[1778732406227,35.01,79341.37,0.0,0.70552,0.00013,25.42194]
[1778732411268,35.0,79347.73,0.0,0.70639,0.00013,25.38944]
[1778732416302,35.0,79352.41,0.0,0.70702,0.00013,25.36545]
[1778732420330,35.0,79344.45,0.0,0.70597,0.00013,25.40505]
[1778732425368,35.0,79346.43,0.0,0.70625,0.00013,25.39449]
[1778732432416,34.99,79346.96,0.0,0.70636,0.00013,25.38746]
[1778732437449,34.99,79347.27,0.0,0.70641,0.00013,25.38532]
[1778732442484,34.99,79348.65,0.0,0.70661,0.00013,25.37782]
[1778732447519,34.98,79346.13,0.0,0.70629,0.00013,25.38986]
[1778732450540,34.98,79340.22,0.0,0.70551,0.00013,25.41935]
[1778732455577,34.98,79334.54,0.0,0.70473,0.00013,25.4482]
[1778732459605,34.99,79329.32,0.0,0.70403,0.00013,25.47441]
[1778732464640,34.99,79323.57,0.0,0.70325,0.00013,25.50314]
[1778732469684,34.99,79321.23,0.0,0.70294,0.00013,25.51488]
[1778732470690,34.99,79315.4,0.0,0.70215,0.00013,25.54369]
[1778732476997,34.99,79315.21,0.0,0.70213,0.00013,25.54462]
[1778732478746,34.99,79305.51,0.0,0.70083,0.00013,25.59228]
[1778732480763,34.99,79318.25,0.0,0.70254,0.00013,25.5295]
[1778732481767,34.99,79323.99,0.0,0.70331,0.00013,25.50112]
[1778732484788,34.99,79318.31,0.0,0.70255,0.00013,25.5293]
[1778732489824,34.99,79318.1,0.0,0.70252,0.00013,25.53038]
[1778732494858,34.99,79315.69,0.0,0.70221,0.00013,25.53872]
[1778732497140,34.99,79309.13,0.0,0.70133,0.00013,25.57098]
[1778732502915,34.99,79310.24,0.0,0.70149,0.00013,25.5653]
[1778732509966,34.98,79308.66,0.0,0.70128,0.00013,25.57274]
[1778732515002,34.98,79311.56,0.0,0.70168,0.00013,25.55823]
[1778732521044,34.98,79312.51,0.0,0.70181,0.00013,25.55332]
[1778732523058,34.98,79319.09,0.0,0.7027,0.00013,25.52078]
[1778732527350,34.98,79324.91,0.0,0.70348,0.00013,25.49192]
[1778732529101,34.98,79334.19,0.0,0.70472,0.00013,25.44577]
[1778732530107,34.98,79334.0,0.0,0.7047,0.00013,25.44652]
[1778732535142,34.98,79331.79,0.0,0.70442,0.00013,25.4569]
[1778732540178,34.98,79328.66,0.0,0.70399,0.00013,25.47281]
[1778732544208,34.98,79318.89,0.0,0.70268,0.00013,25.52148]
[1778732547491,34.98,79311.05,0.0,0.70162,0.00013,25.56021]
[1778732553271,34.98,79309.27,0.0,0.70141,0.00013,25.56528]
[1778732558306,34.98,79311.04,0.0,0.70165,0.00013,25.55643]
[1778732561328,34.98,79303.11,0.0,0.70058,0.00013,25.59526]
[1778732566363,34.98,79302.28,0.0,0.70048,0.00013,25.599]
[1778732572406,34.98,79305.17,0.0,0.70088,0.00013,25.58458]
[1778732577441,34.97,79305.98,0.0,0.70099,0.00013,25.58048]
[1778732582475,34.97,79303.89,0.0,0.70071,0.00013,25.59062]
[1778732587510,34.97,79303.38,0.0,0.70064,0.00013,25.59303]
[1778732592546,34.97,79302.8,0.0,0.70057,0.00013,25.59582]
[1778732597580,34.97,79299.67,0.0,0.70015,0.00013,25.61107]
[1778732602615,34.97,79295.54,0.0,0.69959,0.00014,25.63109]
[1778732608659,34.97,79295.28,0.0,0.69956,0.00014,25.63216]
[1778732613695,34.97,79295.38,0.0,0.6996,0.00014,25.62798]
[1778732618729,34.97,79295.9,0.0,0.69967,0.00014,25.62534]
[1778732623767,34.97,79297.5,0.0,0.69989,0.00013,25.61747]
[1778732629809,34.97,79296.82,0.0,0.6998,0.00014,25.62074]
[1778732634844,34.97,79295.1,0.0,0.69957,0.00014,25.62909]
[1778732639879,34.97,79297.17,0.0,0.69985,0.00014,25.61894]
[1778732644914,34.97,79297.74,0.0,0.69993,0.00013,25.61615]
[1778732652236,34.97,79298.77,0.0,0.70006,0.00013,25.61115]
[1778732658006,34.97,79295.61,0.0,0.69964,0.00014,25.62662]
[1778732663067,34.97,79300.04,0.0,0.70024,0.00013,25.6049]
[1778732670114,34.97,79301.78,0.0,0.70047,0.00013,25.5965]
[1778732675149,34.97,79305.04,0.0,0.70092,0.00013,25.5771]
[1778732680184,34.97,79308.12,0.0,0.70133,0.00013,25.56217]
[1778732685220,34.97,79313.48,0.0,0.70205,0.00013,25.53597]
[1778732690257,34.97,79313.68,0.0,0.70207,0.00013,25.53529]
[1778732695292,34.98,79308.73,0.0,0.7014,0.00013,25.55988]
[1778732700330,34.98,79307.24,0.0,0.70119,0.00013,25.5674]
[1778732705365,34.98,79307.39,0.0,0.70121,0.00013,25.56685]
[1778732710400,34.98,79302.49,0.0,0.70054,0.00013,25.59106]
[1778732715435,34.98,79301.7,0.0,0.70043,0.00013,25.59503]
[1778732720713,34.98,79303.16,0.0,0.70063,0.00013,25.588]
[1778732726512,34.98,79303.07,0.0,0.70061,0.00013,25.58863]
[1778732731790,34.98,79304.89,0.0,0.70087,0.00013,25.57629]
[1778732736582,34.98,79310.6,0.0,0.70163,0.00013,25.54851]
[1778732741860,34.98,79312.64,0.0,0.7019,0.00013,25.53878]
[1778732747659,34.99,79312.93,0.0,0.70193,0.00013,25.53771]
[1778732753700,34.99,79312.48,0.0,0.70186,0.00013,25.54023]
[1778732758737,34.99,79315.25,0.0,0.70222,0.00013,25.52683]
[1778732763773,34.99,79320.79,0.0,0.70296,0.00013,25.49973]
[1778732767802,34.99,79332.43,0.0,0.70451,0.00013,25.44224]
[1778732768809,34.99,79339.19,0.0,0.70542,0.00013,25.40864]
[1778732773842,34.99,79336.54,0.0,0.70505,0.00013,25.42224]
[1778732779884,34.99,79341.42,0.0,0.70572,0.00013,25.39708]
[1778732785927,34.99,79343.48,0.0,0.70601,0.00013,25.38618]
[1778732790962,34.99,79345.45,0.0,0.70629,0.00013,25.37584]
[1778732795997,34.98,79345.49,0.0,0.70632,0.00013,25.37165]
[1778732800035,34.98,79339.99,0.0,0.7056,0.00013,25.39885]
[1778732805074,34.98,79335.67,0.0,0.70503,0.00013,25.41989]
[1778732810096,34.98,79336.94,0.0,0.70522,0.00013,25.41298]
[1778732815130,34.97,79335.5,0.0,0.70504,0.00013,25.41961]
[1778732820164,34.97,79333.72,0.0,0.70482,0.00013,25.4279]
[1778732825201,34.97,79331.66,0.0,0.70456,0.00013,25.43757]
[1778732830242,34.96,79323.04,0.0,0.70341,0.00013,25.47994]
[1778732835277,34.97,79320.58,0.0,0.70307,0.00013,25.49248]
[1778732841319,34.97,79320.62,0.0,0.70307,0.00013,25.49265]
[1778732846355,34.97,79322.95,0.0,0.70337,0.00013,25.4814]
[1778732852635,34.97,79322.27,0.0,0.70329,0.00013,25.48158]
[1778732858439,34.97,79329.92,0.0,0.70432,0.00013,25.44339]
[1778732859445,34.97,79335.52,0.0,0.70508,0.00013,25.4153]
[1778732864480,34.97,79335.33,0.0,0.70507,0.00013,25.41551]
[1778732869517,34.96,79332.6,0.0,0.70472,0.00013,25.42838]
[1778732874550,34.96,79338.48,0.0,0.70553,0.00013,25.39819]
[1778732879587,34.96,79338.49,0.0,0.70554,0.00013,25.39794]
[1778732884620,34.96,79339.99,0.0,0.70572,0.00013,25.39097]
[1778732889655,34.96,79341.82,0.0,0.70596,0.00013,25.38233]
[1778732894690,34.96,79343.66,0.0,0.7062,0.00013,25.3731]
[1778732899726,34.96,79343.14,0.0,0.70615,0.00013,25.37485]
[1778732904760,34.96,79342.91,0.0,0.70614,0.00013,25.37541]
[1778732910802,34.95,79347.39,0.0,0.70675,0.00013,25.3522]
[1778732915838,34.95,79347.17,0.0,0.70676,0.00013,25.34896]
[1778732920873,34.94,79345.87,0.0,0.70661,0.00013,25.35471]
[1778732929936,34.95,79343.55,0.0,0.70629,0.00013,25.36662]
[1778732935978,34.95,79340.86,0.0,0.70592,0.00013,25.38052]
[1778732941016,34.95,79341.13,0.0,0.70595,0.00013,25.37945]
[1778732942020,34.95,79335.13,0.0,0.70515,0.00013,25.40957]
[1778732946048,34.95,79328.33,0.0,0.70423,0.00013,25.44366]
[1778732952090,34.95,79326.08,0.0,0.70393,0.00013,25.45504]
[1778732957125,34.95,79324.32,0.0,0.70369,0.00013,25.46393]
[1778732962160,34.95,79319.61,0.0,0.70305,0.00013,25.48744]
[1778732967200,34.95,79321.64,0.0,0.70332,0.00013,25.47757]
[1778732971228,34.95,79316.36,0.0,0.70262,0.00013,25.50032]
[1778732978277,34.95,79313.94,0.0,0.7023,0.00013,25.51237]
[1778732983553,34.95,79313.82,0.0,0.70228,0.00013,25.51305]
[1778732989354,34.95,79310.03,0.0,0.70176,0.00013,25.53183]
[1778732994391,34.96,79308.1,0.0,0.7015,0.00013,25.54139]
[1778732999425,34.96,79307.12,0.0,0.70137,0.00013,25.54631]
[1778733004459,34.96,79305.7,0.0,0.70118,0.00013,25.55335]
[1778733008487,34.96,79300.46,0.0,0.70047,0.00014,25.57918]
[1778733013760,34.96,79300.18,0.0,0.70043,0.00014,25.58055]
[1778733019569,34.96,79299.87,0.0,0.70039,0.00014,25.58209]
[1778733021581,34.96,79310.85,0.0,0.70187,0.00013,25.52811]
[1778733022589,34.96,79318.84,0.0,0.70295,0.00013,25.48841]
[1778733023830,34.95,79320.21,0.0,0.70314,0.00013,25.48128]
[1778733029638,34.95,79322.22,0.0,0.70341,0.00013,25.47124]
[1778733034676,34.96,79324.4,0.0,0.70371,0.00013,25.45728]
[1778733039708,34.96,79325.74,0.0,0.70388,0.00013,25.45115]
[1778733044744,34.96,79323.2,0.0,0.70353,0.00013,25.46417]
[1778733049779,34.96,79320.85,0.0,0.7032,0.00013,25.47619]
[1778733055821,34.96,79319.72,0.0,0.70304,0.00013,25.48216]
[1778733061865,34.97,79318.69,0.0,0.7029,0.00013,25.48759]
[1778733067905,34.97,79316.52,0.0,0.7026,0.00013,25.49861]
[1778733072939,34.97,79316.28,0.0,0.70256,0.00013,25.50003]
[1778733079990,34.97,79315.56,0.0,0.70245,0.00013,25.50385]
[1778733085026,34.97,79318.72,0.0,0.70287,0.00013,25.48854]
[1778733087040,34.97,79324.15,0.0,0.70361,0.00013,25.46116]
[1778733092075,34.96,79326.33,0.0,0.70395,0.00013,25.44569]
[1778733097110,34.96,79328.96,0.0,0.70433,0.00013,25.43154]
[1778733102146,34.95,79329.34,0.0,0.7044,0.00013,25.42888]
[1778733107181,34.95,79330.79,0.0,0.70461,0.00013,25.42107]
[1778733112216,34.95,79332.05,0.0,0.70479,0.00013,25.4142]
[1778733117253,34.95,79332.3,0.0,0.70484,0.00013,25.41238]
[1778733122288,34.94,79327.94,0.0,0.70427,0.00013,25.43355]
[1778733128330,34.94,79326.8,0.0,0.70411,0.00013,25.43962]
[1778733134603,34.95,79329.77,0.0,0.7045,0.00013,25.42511]
[1778733140415,34.95,79328.84,0.0,0.70437,0.00013,25.43014]
[1778733145451,34.95,79324.88,0.0,0.70383,0.00013,25.45012]
[1778733150486,34.95,79326.53,0.0,0.70404,0.00013,25.44216]
[1778733151493,34.95,79331.86,0.0,0.70477,0.00013,25.41209]
[1778733156528,34.95,79335.06,0.0,0.70519,0.00013,25.39658]
[1778733159550,34.96,79340.24,0.0,0.70588,0.00013,25.37093]
[1778733161563,34.96,79343.88,0.0,0.70636,0.00013,25.35291]
[1778733166599,34.96,79343.93,0.0,0.70637,0.00013,25.35258]
[1778733171638,34.95,79343.77,0.0,0.70637,0.00013,25.35234]
[1778733176671,34.95,79344.13,0.0,0.70644,0.00013,25.34969]
[1778733181705,34.94,79346.8,0.0,0.70682,0.00013,25.33542]
[1778733186747,34.94,79345.94,0.0,0.70673,0.00013,25.33881]
[1778733191779,34.93,79345.95,0.0,0.70675,0.00013,25.33797]
[1778733196812,34.93,79346.51,0.0,0.70683,0.00013,25.3347]
[1778733201848,34.93,79347.22,0.0,0.70695,0.00013,25.3305]
[1778733206882,34.93,79347.46,0.0,0.70699,0.00013,25.32887]
[1778733211917,34.92,79353.85,0.0,0.70787,0.00013,25.29251]
[1778733216952,34.92,79356.0,0.0,0.70817,0.00013,25.28123]
[1778733217959,34.92,79350.43,0.0,0.70743,0.00013,25.30933]
[1778733222994,34.92,79349.15,0.0,0.70727,0.00013,25.31532]
[1778733228029,34.92,79351.34,0.0,0.70757,0.00013,25.30385]
[1778733233066,34.92,79348.28,0.0,0.70717,0.00013,25.31888]
[1778733238099,34.91,79352.36,0.0,0.70773,0.00013,25.29791]
[1778733243134,34.91,79358.83,0.0,0.7086,0.00013,25.26481]
[1778733248169,34.91,79357.45,0.0,0.70842,0.00013,25.2717]
[1778733253204,34.91,79356.86,0.0,0.70834,0.00013,25.27456]
[1778733258239,34.91,79352.35,0.0,0.70774,0.00013,25.29726]
[1778733263275,34.91,79351.44,0.0,0.70763,0.00013,25.30166]
[1778733268309,34.91,79351.96,0.0,0.7077,0.00013,25.29885]
[1778733273344,34.91,79353.15,0.0,0.70788,0.00013,25.28905]
[1778733278380,34.91,79353.48,0.0,0.70793,0.00013,25.28724]
[1778733283416,34.91,79353.53,0.0,0.70794,0.00013,25.28679]
[1778733285430,34.91,79345.14,0.0,0.70682,0.00013,25.32912]
[1778733288451,34.9,79338.12,0.0,0.70589,0.00013,25.36422]
[1778733294492,34.9,79334.38,0.0,0.7054,0.00013,25.38241]
[1778733295735,34.9,79311.13,0.0,0.70227,0.00013,25.49825]
[1778733296507,34.9,79311.13,0.0,0.70227,0.00013,25.4984]
[1778733297514,34.9,79294.0,0.0,0.69995,0.00014,25.58293]
[1778733302548,34.91,79297.32,0.0,0.70038,0.00014,25.56748]
[1778733307599,34.91,79299.21,0.0,0.70063,0.00014,25.55841]
[1778733309610,34.91,79308.93,0.0,0.70194,0.00013,25.51065]
[1778733311624,34.91,79314.18,0.0,0.70264,0.00013,25.48483]
[1778733316659,34.91,79314.33,0.0,0.70265,0.00013,25.48449]
[1778733319681,34.91,79319.85,0.0,0.70339,0.00013,25.45734]
[1778733321695,34.91,79327.01,0.0,0.70435,0.00013,25.4219]
[1778733327737,34.92,79331.64,0.0,0.70495,0.00013,25.39952]
[1778733329751,34.92,79336.9,0.0,0.70566,0.00013,25.37292]
[1778733336016,34.91,79337.09,0.0,0.70572,0.00013,25.36762]
[1778733342842,34.91,79338.37,0.0,0.70591,0.00013,25.36063]
[1778733347878,34.91,79338.49,0.0,0.70594,0.00013,25.35933]
[1778733352920,34.9,79341.26,0.0,0.70633,0.00013,25.34474]
[1778733357953,34.9,79338.63,0.0,0.70599,0.00013,25.35747]
[1778733362989,34.9,79334.65,0.0,0.70547,0.00013,25.37692]
[1778733368028,34.9,79334.35,0.0,0.70544,0.00013,25.3779]
[1778733371049,34.89,79328.6,0.0,0.70468,0.00013,25.40635]
[1778733375077,34.89,79323.21,0.0,0.70396,0.00013,25.43326]
[1778733380112,34.9,79330.19,0.0,0.70488,0.00013,25.39901]
[1778733386366,34.9,79331.91,0.0,0.70509,0.00013,25.39121]
[1778733392196,34.9,79333.14,0.0,0.70529,0.00013,25.38099]
[1778733397232,34.9,79333.13,0.0,0.7053,0.00013,25.38063]
[1778733402266,34.89,79333.69,0.0,0.70538,0.00013,25.3774]
[1778733407301,34.89,79334.56,0.0,0.70551,0.00013,25.37257]
[1778733412337,34.89,79333.16,0.0,0.70534,0.00013,25.379]
[1778733418378,34.89,79330.28,0.0,0.70496,0.00013,25.39288]
[1778733423413,34.89,79332.52,0.0,0.70525,0.00013,25.38225]
[1778733428448,34.89,79333.57,0.0,0.70538,0.00013,25.37757]
[1778733434490,34.9,79335.14,0.0,0.70557,0.00013,25.37039]
[1778733439526,34.9,79335.39,0.0,0.70559,0.00013,25.36972]
[1778733444566,34.9,79336.65,0.0,0.70574,0.00013,25.36405]
[1778733450604,34.91,79333.9,0.0,0.70536,0.00013,25.37847]
[1778733455639,34.91,79332.52,0.0,0.70517,0.00013,25.38242]
[1778733460677,34.91,79331.88,0.0,0.70507,0.00013,25.38626]
[1778733461685,34.91,79325.85,0.0,0.70426,0.00013,25.41662]
[1778733466926,34.92,79325.2,0.0,0.70416,0.00013,25.42036]
[1778733472760,34.91,79327.32,0.0,0.70444,0.00013,25.40968]
[1778733476999,34.91,79321.74,0.0,0.7037,0.00013,25.43724]
[1778733482832,34.92,79325.56,0.0,0.7042,0.00013,25.41862]
[1778733488875,34.91,79325.67,0.0,0.70423,0.00013,25.41743]
[1778733493909,34.91,79323.88,0.0,0.704,0.00013,25.42593]
[1778733495924,34.91,79330.51,0.0,0.7049,0.00013,25.39251]
[1778733500959,34.91,79331.51,0.0,0.70505,0.00013,25.38711]
[1778733507212,34.9,79331.64,0.0,0.70508,0.00013,25.38591]
[1778733513042,34.9,79334.76,0.0,0.70553,0.00013,25.36636]
[1778733518085,34.9,79336.68,0.0,0.70579,0.00013,25.35642]
[1778733523115,34.9,79338.91,0.0,0.7061,0.00013,25.34503]
[1778733528150,34.9,79340.98,0.0,0.70638,0.00013,25.33444]
[1778733532178,34.9,79346.42,0.0,0.70711,0.00013,25.30695]
[1778733537422,34.9,79349.23,0.0,0.70748,0.00013,25.29282]
[1778733543256,34.9,79349.69,0.0,0.70754,0.00013,25.29071]
[1778733549298,34.9,79353.53,0.0,0.70804,0.00013,25.2717]
[1778733553325,34.9,79359.26,0.0,0.7088,0.00013,25.24279]
[1778733558360,34.9,79364.33,0.0,0.70947,0.00013,25.21723]
[1778733563395,34.91,79368.76,0.0,0.71005,0.00013,25.19492]
[1778733568430,34.91,79371.45,0.0,0.7104,0.00013,25.18149]
[1778733573465,34.91,79375.02,0.0,0.71089,0.00013,25.15998]
[1778733579507,34.91,79377.75,0.0,0.71124,0.00013,25.14647]
[1778733585550,34.91,79379.5,0.0,0.71146,0.00013,25.13792]
[1778733591593,34.92,79382.97,0.0,0.71191,0.00013,25.12048]
[1778733596671,34.92,79384.35,0.0,0.71209,0.00013,25.11367]
[1778733601708,34.92,79380.43,0.0,0.71157,0.00013,25.13399]
[1778733607749,34.92,79376.64,0.0,0.71106,0.00013,25.15355]
[1778733618827,34.92,79378.38,0.0,0.71129,0.00013,25.1447]
[1778733623864,34.92,79380.86,0.0,0.71162,0.00013,25.13208]
[1778733628063,34.92,79375.57,0.0,0.71091,0.00013,25.15926]
[1778733633934,34.92,79372.98,0.0,0.71059,0.00013,25.16893]
[1778733639976,34.92,79370.83,0.0,0.71031,0.00013,25.17979]
[1778733645011,34.92,79370.42,0.0,0.71026,0.00013,25.18168]
[1778733650045,34.92,79368.93,0.0,0.71006,0.00013,25.18917]
[1778733655080,34.92,79375.11,0.0,0.71089,0.00013,25.15741]
[1778733660117,34.92,79377.6,0.0,0.71122,0.00013,25.14461]
[1778733665150,34.92,79375.8,0.0,0.71098,0.00013,25.15381]
[1778733670186,34.92,79379.64,0.0,0.71149,0.00013,25.13403]
[1778733675224,34.92,79383.42,0.0,0.71199,0.00013,25.1146]
[1778733680261,34.92,79384.91,0.0,0.71219,0.00013,25.10694]
[1778733685291,34.92,79387.29,0.0,0.7125,0.00013,25.09474]
[1778733690326,34.92,79384.2,0.0,0.71209,0.00013,25.11075]
[1778733695361,34.92,79383.36,0.0,0.712,0.00013,25.11151]
[1778733700396,34.92,79381.69,0.0,0.71178,0.00013,25.12009]
[1778733705433,34.92,79379.15,0.0,0.71144,0.00013,25.13309]
[1778733710468,34.92,79379.0,0.0,0.71142,0.00013,25.13378]
[1778733715503,34.92,79383.68,0.0,0.71205,0.00013,25.10966]
[1778733720543,34.92,79382.03,0.0,0.71183,0.00013,25.11813]
[1778733726580,34.92,79378.08,0.0,0.71131,0.00013,25.13837]
[1778733731615,34.91,79378.19,0.0,0.71132,0.00013,25.13772]
[1778733736650,34.91,79379.4,0.0,0.71148,0.00013,25.13146]
[1778733741685,34.91,79381.0,0.0,0.7117,0.00013,25.12322]
[1778733746720,34.91,79377.26,0.0,0.7112,0.00013,25.14236]
[1778733751755,34.91,79378.1,0.0,0.71134,0.00013,25.13431]
[1778733756790,34.91,79374.76,0.0,0.7109,0.00013,25.15129]
[1778733763839,34.91,79370.99,0.0,0.71041,0.00013,25.17018]
[1778733769047,34.91,79370.62,0.0,0.71036,0.00013,25.17186]
[1778733774917,34.91,79371.01,0.0,0.71042,0.00013,25.16958]
[1778733779960,34.91,79366.36,0.0,0.70981,0.00013,25.1931]
[1778733784988,34.91,79365.35,0.0,0.70968,0.00013,25.19803]
[1778733790028,34.9,79365.74,0.0,0.70974,0.00013,25.19577]
[1778733795060,34.9,79368.83,0.0,0.71015,0.00013,25.17982]
[1778733800095,34.9,79368.98,0.0,0.71018,0.00013,25.17891]
[1778733805130,34.9,79370.1,0.0,0.71033,0.00013,25.17305]
[1778733811172,34.9,79370.24,0.0,0.71037,0.00013,25.16861]
[1778733816207,34.9,79371.86,0.0,0.71059,0.00013,25.16021]
[1778733821245,34.9,79371.01,0.0,0.71048,0.00013,25.16445]
[1778733826280,34.9,79368.78,0.0,0.71018,0.00013,25.17569]
[1778733831315,34.9,79369.41,0.0,0.71027,0.00013,25.1723]
[1778733836351,34.9,79371.69,0.0,0.71058,0.00013,25.16048]
[1778733838364,34.9,79379.6,0.0,0.71163,0.00013,25.11983]
[1778733839539,34.9,79379.04,0.0,0.71156,0.00013,25.12272]
[1778733845414,34.9,79380.71,0.0,0.71178,0.00013,25.1142]
[1778733850452,34.9,79382.4,0.0,0.712,0.00013,25.10564]
[1778733859682,34.9,79382.42,0.0,0.712,0.00013,25.10574]
[1778733866562,34.9,79381.29,0.0,0.71184,0.00013,25.11172]
[1778733869752,34.9,79375.91,0.0,0.71113,0.00013,25.13945]
[1778733875625,34.9,79376.17,0.0,0.71118,0.00013,25.13449]
[1778733880661,34.9,79378.75,0.0,0.71153,0.00013,25.12121]
[1778733885695,34.9,79381.9,0.0,0.71194,0.00013,25.10502]
[1778733890730,34.9,79381.38,0.0,0.71187,0.00013,25.10775]
[1778733896773,34.9,79382.28,0.0,0.71199,0.00013,25.10322]
[1778733902816,34.9,79385.22,0.0,0.71238,0.00013,25.08827]
[1778733908857,34.9,79383.79,0.0,0.71218,0.00013,25.09589]
[1778733913892,34.9,79382.44,0.0,0.712,0.00013,25.10299]
[1778733918928,34.91,79376.98,0.0,0.71127,0.00013,25.13117]
[1778733921948,34.91,79371.0,0.0,0.71047,0.00013,25.16181]
[1778733926983,34.9,79368.71,0.0,0.71017,0.00013,25.17335]
[1778733930174,34.9,79363.19,0.0,0.70944,0.00013,25.2014]
[1778733933026,34.9,79355.71,0.0,0.70847,0.00013,25.23563]
[1778733938060,34.9,79351.25,0.0,0.70788,0.00013,25.25782]
[1778733940080,34.9,79345.62,0.0,0.70713,0.00013,25.2862]
[1778733945109,34.9,79342.82,0.0,0.70677,0.00013,25.2998]
[1778733950150,34.89,79343.97,0.0,0.70693,0.00013,25.29349]
[1778733955179,34.89,79340.07,0.0,0.70642,0.00013,25.31272]
[1778733960216,34.89,79341.64,0.0,0.70664,0.00013,25.30442]
[1778733964243,34.89,79334.26,0.0,0.70566,0.00013,25.34112]
[1778733967272,34.89,79324.57,0.0,0.70435,0.00013,25.38989]
[1778733969285,34.89,79316.03,0.0,0.7032,0.00013,25.43259]
[1778733970525,34.89,79311.71,0.0,0.70261,0.00014,25.45422]
[1778733976338,34.89,79313.26,0.0,0.70281,0.00013,25.44698]
[1778733980598,34.89,79322.68,0.0,0.70407,0.00013,25.40031]
[1778733981374,34.9,79322.68,0.0,0.70407,0.00013,25.40049]
[1778733986408,34.9,79324.39,0.0,0.70429,0.00013,25.39249]
[1778733991445,34.9,79326.88,0.0,0.70463,0.00013,25.37701]
[1778733996478,34.9,79326.31,0.0,0.70454,0.00013,25.3803]
[1778734000739,34.9,79352.71,0.0,0.70808,0.00013,25.24753]
[1778734002520,34.9,79357.31,0.0,0.7087,0.00013,25.2241]
[1778734007556,34.9,79356.2,0.0,0.70855,0.00013,25.22951]
[1778734012597,34.9,79356.45,0.0,0.70859,0.00013,25.22789]
[1778734017626,34.9,79355.85,0.0,0.70852,0.00013,25.23073]
[1778734022663,34.9,79356.36,0.0,0.70859,0.00013,25.228]
[1778734024678,34.9,79371.58,0.0,0.71062,0.00013,25.15037]
[1778734028705,34.9,79376.78,0.0,0.71131,0.00013,25.12396]
[1778734033740,34.9,79376.54,0.0,0.71126,0.00013,25.12568]
[1778734038776,34.9,79373.92,0.0,0.71091,0.00013,25.13943]
[1778734043810,34.91,79378.2,0.0,0.71147,0.00013,25.11771]
[1778734048846,34.91,79383.42,0.0,0.71215,0.00013,25.09127]
[1778734053880,34.91,79383.47,0.0,0.71217,0.00013,25.08796]
[1778734059922,34.91,79384.45,0.0,0.71229,0.00013,25.08338]
[1778734064956,34.91,79386.23,0.0,0.71251,0.00013,25.07468]
[1778734069992,34.92,79385.97,0.0,0.71246,0.00013,25.07652]
[1778734075028,34.92,79385.89,0.0,0.71244,0.00013,25.07741]
[1778734080063,34.92,79386.14,0.0,0.71246,0.00013,25.0767]
[1778734085098,34.92,79388.52,0.0,0.71277,0.00013,25.06485]
[1778734088119,34.93,79405.17,0.0,0.71496,0.00013,24.97903]
[1778734093154,34.92,79410.17,0.0,0.71563,0.00013,24.95265]
[1778734094161,34.92,79417.23,0.0,0.71656,0.00013,24.91564]
[1778734099196,34.92,79415.73,0.0,0.71637,0.00013,24.92313]
[1778734102218,34.92,79408.82,0.0,0.71547,0.00013,24.95878]
[1778734103225,34.92,79401.51,0.0,0.7145,0.00013,24.99685]
[1778734104233,34.92,79400.2,0.0,0.71434,0.00013,25.00348]
[1778734109267,34.91,79400.89,0.0,0.71445,0.00013,24.99879]
[1778734114302,34.91,79407.25,0.0,0.71533,0.00013,24.96122]
[1778734118331,34.91,79412.81,0.0,0.71608,0.00013,24.93179]
[1778734124373,34.9,79412.26,0.0,0.71603,0.00013,24.93377]
[1778734129416,34.9,79417.69,0.0,0.71676,0.00013,24.90479]
[1778734134449,34.9,79410.57,0.0,0.71583,0.00013,24.94162]
[1778734139483,34.9,79411.16,0.0,0.71592,0.00013,24.93785]
[1778734144518,34.89,79411.62,0.0,0.716,0.00013,24.93481]
[1778734146532,34.89,79419.79,0.0,0.71708,0.00013,24.89168]
[1778734151802,34.89,79422.89,0.0,0.7175,0.00013,24.87498]
[1778734157611,34.89,79427.16,0.0,0.71807,0.00013,24.85223]
[1778734162646,34.89,79429.72,0.0,0.71841,0.00013,24.83851]
[1778734166675,34.89,79436.17,0.0,0.71926,0.00013,24.80424]
[1778734171948,34.89,79439.2,0.0,0.71968,0.00013,24.78449]
[1778734177751,34.89,79440.95,0.0,0.71991,0.00013,24.7752]
[1778734182786,34.89,79443.08,0.0,0.72019,0.00013,24.76392]
[1778734185807,34.89,79450.8,0.0,0.72121,0.00013,24.7225]
[1778734187822,34.89,79457.2,0.0,0.72205,0.00013,24.68807]
[1778734192089,34.88,79448.41,0.0,0.72091,0.00013,24.73457]
[1778734194870,34.88,79444.05,0.0,0.72035,0.00013,24.75739]
[1778734197893,34.88,79432.66,0.0,0.71885,0.00013,24.81787]
[1778734198899,34.88,79432.47,0.0,0.71883,0.00013,24.81885]
[1778734202159,34.88,79424.13,0.0,0.71773,0.00013,24.86278]
[1778734203934,34.88,79418.7,0.0,0.71702,0.00013,24.89128]
[1778734208969,34.88,79416.13,0.0,0.71669,0.00013,24.90429]
[1778734212230,34.88,79405.45,0.0,0.71529,0.00013,24.95989]
[1778734214005,34.88,79403.31,0.0,0.71501,0.00013,24.97063]
[1778734220047,34.87,79403.99,0.0,0.71512,0.00013,24.96636]
[1778734226089,34.87,79401.95,0.0,0.71488,0.00013,24.97593]
[1778734229109,34.87,79394.8,0.0,0.71394,0.00013,25.01282]
[1778734230116,34.87,79382.89,0.0,0.71236,0.00013,25.07433]
[1778734231123,34.87,79378.46,0.0,0.71179,0.00013,25.09374]
[1778734234145,34.87,79385.15,0.0,0.71267,0.00013,25.05938]
[1778734236160,34.87,79400.8,0.0,0.71476,0.00013,24.97787]
[1778734239179,34.87,79389.1,0.0,0.7132,0.00013,25.03882]
[1778734242444,34.87,79383.94,0.0,0.71251,0.00013,25.06575]
[1778734248242,34.87,79384.05,0.0,0.71251,0.00013,25.06573]
[1778734253277,34.87,79384.74,0.0,0.71259,0.00013,25.06263]
[1778734261334,34.88,79385.3,0.0,0.71265,0.00013,25.06051]
[1778734265361,34.88,79391.96,0.0,0.71352,0.00013,25.02658]
[1778734270397,34.88,79392.94,0.0,0.71363,0.00013,25.02205]
[1778734275431,34.88,79389.1,0.0,0.71311,0.00013,25.04262]
[1778734280467,34.89,79388.49,0.0,0.71301,0.00013,25.04646]
[1778734285501,34.89,79388.11,0.0,0.71295,0.00013,25.04889]
[1778734288522,34.89,79380.87,0.0,0.71198,0.00013,25.08668]
[1778734293558,34.89,79377.79,0.0,0.71158,0.00013,25.09925]
[1778734298600,34.89,79379.78,0.0,0.71184,0.00013,25.08936]
[1778734303627,34.9,79381.02,0.0,0.71199,0.00013,25.08334]
[1778734304634,34.9,79394.9,0.0,0.71384,0.00013,25.01139]
[1778734305641,34.89,79400.62,0.0,0.7146,0.00013,24.9815]
[1778734310677,34.89,79400.95,0.0,0.71466,0.00013,24.97896]
[1778734315712,34.89,79401.43,0.0,0.71474,0.00013,24.9758]
[1778734320748,34.88,79401.8,0.0,0.71481,0.00013,24.97304]
[1778734326791,34.88,79398.33,0.0,0.71438,0.00013,24.99007]
[1778734331825,34.88,79397.24,0.0,0.71425,0.00013,24.99484]
[1778734336861,34.87,79392.27,0.0,0.71362,0.00013,25.01955]
[1778734341899,34.87,79393.83,0.0,0.71385,0.00013,25.01069]
[1778734346935,34.86,79394.58,0.0,0.71397,0.00013,25.00583]
[1778734351970,34.86,79394.47,0.0,0.714,0.00013,25.00171]
[1778734357006,34.85,79397.15,0.0,0.71438,0.00013,24.9869]
[1778734362040,34.85,79397.31,0.0,0.71442,0.00013,24.98531]
[1778734367078,34.85,79394.21,0.0,0.71403,0.00013,25.00065]
[1778734373368,34.84,79393.94,0.0,0.71401,0.00013,25.00107]
[1778734379162,34.84,79393.22,0.0,0.71394,0.00013,25.00384]
[1778734384197,34.83,79393.97,0.0,0.71406,0.00013,24.99913]
[1778734389232,34.83,79393.71,0.0,0.71404,0.00013,24.99969]
[1778734394267,34.83,79393.16,0.0,0.71399,0.00013,25.00159]
[1778734399302,34.82,79392.25,0.0,0.71389,0.00013,25.00567]
[1778734404337,34.82,79391.69,0.0,0.71383,0.00013,25.00776]
[1778734407368,34.82,79399.81,0.0,0.71492,0.00013,24.96496]
[1778734410389,34.81,79401.8,0.0,0.7152,0.00013,24.95422]
[1778734416431,34.81,79401.94,0.0,0.71525,0.00013,24.94916]
[1778734424487,34.81,79402.17,0.0,0.7153,0.00013,24.94738]
[1778734429524,34.81,79403.24,0.0,0.71545,0.00013,24.94148]
[1778734434559,34.81,79401.06,0.0,0.71516,0.00013,24.95263]
[1778734440600,34.8,79402.03,0.0,0.7153,0.00013,24.94725]
[1778734445635,34.8,79402.01,0.0,0.7153,0.00013,24.94711]
[1778734450678,34.8,79408.36,0.0,0.71615,0.00013,24.91368]
[1778734452688,34.8,79420.33,0.0,0.71773,0.00013,24.85067]
[1778734453695,34.8,79423.57,0.0,0.71816,0.00013,24.8336]
[1778734456718,34.8,79428.89,0.0,0.71887,0.00013,24.80509]
[1778734459737,34.8,79435.3,0.0,0.71972,0.00013,24.77073]
[1778734464773,34.8,79438.75,0.0,0.72018,0.00013,24.7519]
[1778734469807,34.8,79440.52,0.0,0.72043,0.00013,24.74188]
[1778734474844,34.79,79440.05,0.0,0.72041,0.00013,24.73953]
[1778734479878,34.79,79439.96,0.0,0.72042,0.00013,24.73914]
[1778734485919,34.78,79441.01,0.0,0.72058,0.00013,24.73286]
[1778734491961,34.78,79443.28,0.0,0.72088,0.00013,24.72048]
[1778734500023,34.78,79443.89,0.0,0.72099,0.00013,24.71585]
[1778734505057,34.78,79444.65,0.0,0.72109,0.00013,24.71204]
[1778734510098,34.78,79445.62,0.0,0.7212,0.00013,24.70724]
[1778734518150,34.78,79446.12,0.0,0.72129,0.00013,24.70371]
[1778734523194,34.77,79445.5,0.0,0.72123,0.00013,24.70597]
[1778734531244,34.77,79444.09,0.0,0.72109,0.00013,24.70898]
[1778734539298,34.77,79443.69,0.0,0.72102,0.00013,24.71167]
[1778734544559,34.77,79439.51,0.0,0.72047,0.00013,24.73417]
[1778734550377,34.77,79440.26,0.0,0.72056,0.00013,24.73039]
[1778734560445,34.77,79440.79,0.0,0.72062,0.00013,24.72798]
[1778734565481,34.77,79442.75,0.0,0.72088,0.00013,24.71769]
[1778734570515,34.78,79443.14,0.0,0.72092,0.00013,24.71591]
[1778734575551,34.78,79443.25,0.0,0.72093,0.00013,24.71556]
[1778734580586,34.78,79443.36,0.0,0.72094,0.00013,24.71516]
[1778734586628,34.78,79444.06,0.0,0.72103,0.00013,24.71171]
[1778734591663,34.78,79444.34,0.0,0.72108,0.00013,24.70685]
[1778734598710,34.78,79444.02,0.0,0.72103,0.00013,24.70891]
[1778734604983,34.78,79444.61,0.0,0.7211,0.00013,24.70606]
[1778734610797,34.78,79440.66,0.0,0.72057,0.00013,24.72753]
[1778734615832,34.78,79438.21,0.0,0.72024,0.00013,24.74077]
[1778734620866,34.79,79434.08,0.0,0.7197,0.00013,24.7629]
[1778734625901,34.79,79432.73,0.0,0.71952,0.00013,24.77018]
[1778734630936,34.79,79427.37,0.0,0.71881,0.00013,24.79878]
[1778734631943,34.79,79421.46,0.0,0.71803,0.00013,24.83005]
[1778734632950,34.79,79430.12,0.0,0.71917,0.00013,24.78415]
[1778734637985,34.79,79431.93,0.0,0.71941,0.00013,24.77464]
[1778734642013,34.79,79440.67,0.0,0.72055,0.00013,24.72821]
[1778734648055,34.79,79442.66,0.0,0.72081,0.00013,24.71802]
[1778734654097,34.78,79442.26,0.0,0.7208,0.00013,24.7155]
[1778734655335,34.78,79448.46,0.0,0.72162,0.00013,24.68212]
[1778734657119,34.78,79452.12,0.0,0.72211,0.00013,24.66211]
[1778734662155,34.78,79450.23,0.0,0.72188,0.00013,24.67141]
[1778734667188,34.78,79444.89,0.0,0.72119,0.00013,24.69937]
[1778734672223,34.78,79444.83,0.0,0.72117,0.00013,24.70015]
[1778734679272,34.78,79445.13,0.0,0.7212,0.00013,24.69908]
[1778734684307,34.78,79445.81,0.0,0.72128,0.00013,24.6958]
[1778734690350,34.78,79445.15,0.0,0.72118,0.00013,24.69973]
[1778734695623,34.78,79437.89,0.0,0.72022,0.00013,24.73877]
[1778734699412,34.78,79431.28,0.0,0.71935,0.00013,24.774]
[1778734702433,34.78,79425.49,0.0,0.71859,0.00013,24.80469]
[1778734707470,34.78,79424.09,0.0,0.71841,0.00013,24.81192]
[1778734713509,34.78,79423.21,0.0,0.71832,0.00013,24.81267]
[1778734718546,34.78,79421.77,0.0,0.71813,0.00013,24.82015]
[1778734725833,34.78,79418.26,0.0,0.71768,0.00013,24.83842]
[1778734731636,34.78,79414.96,0.0,0.71725,0.00013,24.85562]
[1778734736671,34.78,79412.89,0.0,0.71698,0.00013,24.86634]
[1778734741707,34.78,79411.75,0.0,0.71683,0.00013,24.87215]
[1778734746741,34.78,79414.13,0.0,0.71715,0.00013,24.8594]
[1778734751776,34.78,79414.62,0.0,0.71722,0.00013,24.85662]
[1778734756811,34.77,79415.4,0.0,0.71733,0.00013,24.85231]
[1778734758825,34.77,79420.94,0.0,0.71806,0.00013,24.82299]
[1778734763860,34.77,79411.33,0.0,0.71679,0.00013,24.87359]
[1778734776952,34.77,79405.95,0.0,0.71613,0.00013,24.89716]
[1778734781988,34.77,79403.68,0.0,0.71584,0.00013,24.9087]
[1778734787023,34.77,79402.84,0.0,0.71573,0.00013,24.91274]
[1778734792060,34.76,79411.51,0.0,0.71689,0.00013,24.8668]
[1778734796104,34.76,79420.62,0.0,0.7181,0.00013,24.81866]
[1778734797097,34.76,79426.23,0.0,0.71884,0.00013,24.78897]
[1778734799113,34.76,79432.4,0.0,0.71965,0.00013,24.756]
[1778734803140,34.76,79424.37,0.0,0.71859,0.00013,24.79892]
[1778734806408,34.76,79411.15,0.0,0.71684,0.00013,24.86884]
[1778734808175,34.76,79409.73,0.0,0.71665,0.00013,24.87624]
[1778734813210,34.76,79410.64,0.0,0.71678,0.00013,24.87125]
[1778734818247,34.76,79411.51,0.0,0.7169,0.00013,24.86647]
[1778734822275,34.76,79405.66,0.0,0.71613,0.00013,24.89705]
[1778734828316,34.76,79402.8,0.0,0.71576,0.00013,24.91176]
[1778734833351,34.76,79400.21,0.0,0.71544,0.00013,24.92151]
[1778734838386,34.76,79394.24,0.0,0.71465,0.00013,24.95253]
[1778734843421,34.76,79391.6,0.0,0.7143,0.00013,24.96602]
[1778734849465,34.75,79390.96,0.0,0.71423,0.00013,24.96889]
[1778734851478,34.75,79403.69,0.0,0.71593,0.00013,24.90207]
[1778734852486,34.75,79404.68,0.0,0.71606,0.00013,24.89683]
[1778734860544,34.75,79404.29,0.0,0.71601,0.00013,24.89864]
[1778734866830,34.75,79400.58,0.0,0.71553,0.00013,24.91793]
[1778734872631,34.75,79399.44,0.0,0.71538,0.00013,24.9236]
[1778734877666,34.75,79400.43,0.0,0.71552,0.00013,24.91813]
[1778734885722,34.75,79399.42,0.0,0.7154,0.00013,24.923]
[1778734890758,34.75,79394.79,0.0,0.71479,0.00013,24.94699]
[1778734895792,34.74,79395.52,0.0,0.71491,0.00013,24.93925]
[1778734900834,34.74,79396.39,0.0,0.71503,0.00013,24.93441]
[1778734907112,34.74,79398.82,0.0,0.71536,0.00013,24.92136]
[1778734910905,34.74,79393.28,0.0,0.71463,0.00013,24.95014]
[1778734915939,34.74,79389.13,0.0,0.71409,0.00013,24.97134]
[1778734920975,34.74,79386.52,0.0,0.71376,0.00013,24.98438]
[1778734926009,34.73,79391.16,0.0,0.71439,0.00013,24.95958]
[1778734932054,34.73,79390.95,0.0,0.71438,0.00013,24.96007]
[1778734933061,34.73,79397.89,0.0,0.7153,0.00013,24.92367]
[1778734934065,34.73,79406.24,0.0,0.71641,0.00013,24.87976]
[1778734939101,34.73,79407.71,0.0,0.71661,0.00013,24.8719]
[1778734944137,34.73,79409.12,0.0,0.7168,0.00013,24.86432]
[1778734949171,34.73,79404.51,0.0,0.71619,0.00013,24.88839]
[1778734954207,34.73,79404.73,0.0,0.71625,0.00013,24.88332]
[1778734960248,34.72,79404.41,0.0,0.71622,0.00013,24.88464]
[1778734964276,34.72,79410.24,0.0,0.71699,0.00013,24.8537]
[1778734969312,34.72,79415.2,0.0,0.71765,0.00013,24.82741]
[1778734974346,34.72,79416.1,0.0,0.71777,0.00013,24.82264]
[1778734979382,34.72,79417.0,0.0,0.71789,0.00013,24.81794]
[1778734984416,34.72,79417.56,0.0,0.71796,0.00013,24.81507]
[1778734989451,34.72,79418.23,0.0,0.71805,0.00013,24.81166]
[1778734994490,34.73,79414.94,0.0,0.71761,0.00013,24.82919]
[1778734999525,34.73,79415.05,0.0,0.71762,0.00013,24.82873]
[1778735000532,34.73,79404.65,0.0,0.71624,0.00013,24.88365]
[1778735001539,34.73,79403.19,0.0,0.71605,0.00013,24.89131]
[1778735006574,34.72,79402.33,0.0,0.71594,0.00013,24.89556]
[1778735011609,34.72,79402.02,0.0,0.71593,0.00013,24.8932]
[1778735016644,34.72,79402.7,0.0,0.71603,0.00013,24.88917]
[1778735021679,34.72,79402.57,0.0,0.71602,0.00013,24.88942]
[1778735026716,34.72,79409.73,0.0,0.71698,0.00013,24.85126]
[1778735031752,34.72,79414.65,0.0,0.71764,0.00013,24.82516]
[1778735036788,34.72,79417.94,0.0,0.71807,0.00013,24.8077]
[1778735041822,34.72,79424.51,0.0,0.71894,0.00013,24.77293]
[1778735046859,34.72,79424.96,0.0,0.719,0.00013,24.77078]
[1778735048093,34.72,79452.13,0.0,0.72257,0.00013,24.62535]
[1778735048872,34.72,79452.0,0.0,0.72255,0.00013,24.62626]
[1778735053906,34.72,79452.89,0.0,0.72265,0.00013,24.62212]
[1778735058163,34.72,79459.71,0.0,0.72356,0.00013,24.58465]
[1778735061963,34.72,79462.73,0.0,0.72397,0.00013,24.56783]
[1778735066999,34.72,79460.84,0.0,0.72374,0.00013,24.57748]
[1778735070024,34.71,79454.8,0.0,0.72295,0.00013,24.60972]
[1778735075054,34.71,79455.59,0.0,0.72309,0.00013,24.60106]
[1778735080094,34.71,79456.32,0.0,0.72321,0.00013,24.59639]
[1778735082107,34.71,79446.57,0.0,0.72193,0.00013,24.64874]
[1778735087142,34.71,79453.53,0.0,0.72284,0.00013,24.61147]
[1778735088388,34.71,79446.34,0.0,0.7219,0.00013,24.65003]
[1778735090163,34.71,79453.31,0.0,0.72282,0.00013,24.61251]
[1778735091170,34.71,79463.43,0.0,0.72414,0.00013,24.5577]
[1778735096206,34.7,79461.79,0.0,0.72394,0.00013,24.56624]
[1778735098462,34.71,79447.38,0.0,0.72204,0.00013,24.64417]
[1778735101243,34.71,79441.53,0.0,0.72126,0.00013,24.6761]
[1778735103255,34.71,79433.55,0.0,0.72021,0.00013,24.71875]
[1778735104263,34.71,79427.98,0.0,0.71947,0.00013,24.74854]
[1778735109299,34.71,79426.59,0.0,0.71929,0.00013,24.75617]
[1778735114332,34.71,79428.92,0.0,0.71959,0.00013,24.74397]
[1778735120375,34.71,79428.48,0.0,0.71952,0.00013,24.74656]
[1778735123395,34.71,79419.36,0.0,0.71832,0.00013,24.79511]
[1778735124402,34.71,79413.55,0.0,0.71755,0.00013,24.82586]
[1778735129437,34.71,79416.82,0.0,0.71799,0.00013,24.8083]
[1778735134474,34.71,79416.99,0.0,0.71803,0.00013,24.80358]
[1778735139507,34.71,79417.54,0.0,0.71811,0.00013,24.8005]
[1778735144544,34.71,79417.24,0.0,0.71808,0.00013,24.80193]
[1778735145549,34.71,79423.25,0.0,0.71887,0.00013,24.77001]
[1778735150583,34.71,79427.21,0.0,0.71939,0.00013,24.749]
[1778735154614,34.71,79433.87,0.0,0.72027,0.00013,24.71365]
[1778735159647,34.71,79429.27,0.0,0.71965,0.00013,24.73856]
[1778735162668,34.71,79423.77,0.0,0.71892,0.00013,24.76795]
[1778735164683,34.71,79422.62,0.0,0.71877,0.00013,24.77406]
[1778735169717,34.71,79421.94,0.0,0.71868,0.00013,24.77756]
[1778735174753,34.71,79421.31,0.0,0.71861,0.00013,24.78071]
[1778735179790,34.71,79422.46,0.0,0.71876,0.00013,24.77443]
[1778735184822,34.71,79424.73,0.0,0.71907,0.00013,24.76222]
[1778735189857,34.71,79421.73,0.0,0.71867,0.00013,24.77796]
[1778735194898,34.71,79421.66,0.0,0.71869,0.00013,24.77446]
[1778735199929,34.7,79421.17,0.0,0.71863,0.00013,24.7768]
[1778735204963,34.7,79427.21,0.0,0.71944,0.00013,24.74444]
[1778735209998,34.7,79427.6,0.0,0.71949,0.00013,24.74228]
[1778735215033,34.7,79427.66,0.0,0.7195,0.00013,24.74191]
[1778735221078,34.7,79427.51,0.0,0.71948,0.00013,24.74266]
[1778735226111,34.7,79428.19,0.0,0.71957,0.00013,24.73903]
[1778735231147,34.7,79427.61,0.0,0.71949,0.00013,24.74212]
[1778735236182,34.7,79427.79,0.0,0.71952,0.00013,24.74119]
[1778735241217,34.7,79427.93,0.0,0.71953,0.00013,24.74054]
[1778735243243,34.7,79437.31,0.0,0.72078,0.00013,24.69012]
[1778735244243,34.7,79446.11,0.0,0.72194,0.00013,24.64261]
[1778735249528,34.69,79444.51,0.0,0.72176,0.00013,24.64995]
[1778735256326,34.69,79446.95,0.0,0.72214,0.00013,24.63142]
[1778735262368,34.68,79449.85,0.0,0.72256,0.00013,24.6144]
[1778735267405,34.68,79449.35,0.0,0.72252,0.00013,24.61595]
[1778735272440,34.67,79451.51,0.0,0.72283,0.00013,24.60316]
[1778735277475,34.67,79451.26,0.0,0.72282,0.00013,24.60338]
[1778735282512,34.66,79451.38,0.0,0.72286,0.00013,24.6016]
[1778735287546,34.66,79461.68,0.0,0.72424,0.00013,24.54473]
[1778735295601,34.65,79465.9,0.0,0.72482,0.00013,24.52066]
[1778735297616,34.65,79460.06,0.0,0.72406,0.00013,24.55214]
[1778735302650,34.65,79464.13,0.0,0.72461,0.00013,24.52929]
[1778735307687,34.65,79459.51,0.0,0.72402,0.00013,24.5537]
[1778735311715,34.64,79449.9,0.0,0.72279,0.00013,24.60156]
[1778735316749,34.64,79448.08,0.0,0.72256,0.00013,24.61085]
[1778735321784,34.64,79450.19,0.0,0.72285,0.00013,24.59894]
[1778735326819,34.64,79459.6,0.0,0.7241,0.00013,24.54754]
[1778735331855,34.64,79456.23,0.0,0.72366,0.00013,24.56558]
[1778735335883,34.64,79461.62,0.0,0.72438,0.00013,24.53609]
[1778735340917,34.63,79462.6,0.0,0.72451,0.00013,24.53061]
[1778735345952,34.63,79458.04,0.0,0.72391,0.00013,24.55521]
[1778735350988,34.63,79459.33,0.0,0.72409,0.00013,24.54794]
[1778735356023,34.63,79459.98,0.0,0.72418,0.00013,24.54417]
[1778735360320,34.63,79465.2,0.0,0.72487,0.00013,24.51556]
[1778735366095,34.63,79466.66,0.0,0.72506,0.00013,24.50752]
[1778735372135,34.63,79468.76,0.0,0.72536,0.00013,24.49243]
[1778735377170,34.63,79468.38,0.0,0.72531,0.00013,24.49457]
[1778735383211,34.63,79469.36,0.0,0.72544,0.00013,24.48902]
[1778735388247,34.63,79466.33,0.0,0.72505,0.00013,24.50532]
[1778735393281,34.63,79464.4,0.0,0.72481,0.00013,24.51535]
[1778735398316,34.63,79464.92,0.0,0.72488,0.00013,24.51209]
[1778735403351,34.62,79464.09,0.0,0.72479,0.00013,24.5162]
[1778735408386,34.62,79465.33,0.0,0.72496,0.00013,24.50908]
[1778735410679,34.62,79458.01,0.0,0.724,0.00013,24.54873]
[1778735416442,34.62,79458.1,0.0,0.72403,0.00013,24.54747]
[1778735421477,34.62,79460.94,0.0,0.72442,0.00013,24.5314]
[1778735426512,34.61,79461.1,0.0,0.72445,0.00013,24.52985]
[1778735431547,34.61,79460.44,0.0,0.7244,0.00013,24.52905]
[1778735436582,34.61,79460.92,0.0,0.72448,0.00013,24.52568]
[1778735441617,34.6,79460.91,0.0,0.7245,0.00013,24.52494]
[1778735446652,34.6,79463.26,0.0,0.72483,0.00013,24.51137]
[1778735451687,34.6,79464.66,0.0,0.72503,0.00013,24.503]
[1778735453701,34.6,79457.63,0.0,0.72411,0.00013,24.54108]
[1778735458737,34.59,79457.28,0.0,0.72408,0.00013,24.54233]
[1778735464781,34.59,79458.11,0.0,0.7242,0.00013,24.53703]
[1778735469815,34.59,79457.09,0.0,0.72409,0.00013,24.54192]
[1778735475856,34.58,79457.08,0.0,0.7241,0.00013,24.54116]
[1778735477871,34.58,79450.99,0.0,0.72331,0.00013,24.57394]
[1778735481899,34.58,79456.32,0.0,0.72402,0.00013,24.54436]
[1778735485926,34.58,79461.58,0.0,0.72473,0.00013,24.51523]
[1778735491260,34.57,79459.64,0.0,0.72451,0.00013,24.52148]
[1778735497003,34.57,79460.06,0.0,0.72458,0.00013,24.51861]
[1778735503045,34.57,79459.0,0.0,0.72445,0.00013,24.52376]
[1778735508080,34.57,79459.86,0.0,0.72458,0.00013,24.51856]
[1778735511403,34.57,79453.17,0.0,0.7237,0.00013,24.55464]
[1778735515133,34.56,79447.67,0.0,0.72299,0.00013,24.58411]
[1778735520168,34.56,79446.79,0.0,0.72289,0.00013,24.58809]
[1778735521477,34.56,79441.1,0.0,0.72214,0.00013,24.61888]
[1778735526214,34.56,79446.36,0.0,0.72284,0.00013,24.58994]
[1778735531547,34.55,79446.15,0.0,0.72284,0.00013,24.58997]
[1778735537286,34.56,79445.66,0.0,0.72276,0.00013,24.59324]
[1778735542325,34.56,79448.03,0.0,0.72306,0.00013,24.58124]
[1778735547357,34.56,79451.9,0.0,0.72354,0.00013,24.56124]
[1778735552392,34.56,79447.31,0.0,0.72298,0.00013,24.58156]
[1778735557427,34.56,79449.8,0.0,0.72329,0.00013,24.56873]
[1778735563469,34.57,79449.36,0.0,0.72321,0.00013,24.57206]
[1778735568504,34.57,79448.48,0.0,0.7231,0.00013,24.5768]
[1778735573539,34.57,79448.82,0.0,0.72314,0.00013,24.57492]
[1778735578574,34.57,79447.83,0.0,0.72302,0.00013,24.57992]
[1778735583610,34.56,79445.18,0.0,0.72268,0.00013,24.59396]
[1778735584618,34.56,79440.04,0.0,0.722,0.00013,24.62191]
[1778735589651,34.57,79440.37,0.0,0.72203,0.00013,24.62081]
[1778735594686,34.57,79438.75,0.0,0.7218,0.00013,24.63022]
[1778735600728,34.57,79438.81,0.0,0.72179,0.00013,24.63067]
[1778735605763,34.58,79440.57,0.0,0.722,0.00013,24.62186]
[1778735610798,34.58,79440.24,0.0,0.72194,0.00013,24.62435]
[1778735615833,34.58,79440.22,0.0,0.72194,0.00013,24.62157]
[1778735621875,34.59,79438.67,0.0,0.72172,0.00013,24.63077]
[1778735627917,34.59,79438.39,0.0,0.72166,0.00013,24.63309]
[1778735632952,34.59,79438.27,0.0,0.72163,0.00013,24.6344]
[1778735637989,34.6,79435.82,0.0,0.72129,0.00013,24.64824]
[1778735643023,34.6,79434.81,0.0,0.72115,0.00013,24.65425]
[1778735648057,34.6,79434.47,0.0,0.72109,0.00013,24.65662]
[1778735655108,34.6,79433.66,0.0,0.72096,0.00013,24.66171]
[1778735662459,34.61,79432.68,0.0,0.72082,0.00013,24.66778]
[1778735669205,34.61,79432.07,0.0,0.72072,0.00013,24.67166]
[1778735670211,34.61,79421.14,0.0,0.71927,0.00013,24.73032]
[1778735671218,34.61,79418.12,0.0,0.71889,0.00013,24.74285]
[1778735676253,34.61,79414.99,0.0,0.71847,0.00013,24.75967]
[1778735677260,34.61,79405.51,0.0,0.71721,0.00013,24.81008]
[1778735679276,34.61,79399.96,0.0,0.71647,0.00013,24.83942]
[1778735684313,34.61,79397.84,0.0,0.71619,0.00013,24.85042]
[1778735689349,34.61,79396.88,0.0,0.71607,0.00013,24.85522]
[1778735694385,34.61,79399.69,0.0,0.71645,0.00013,24.84009]
[1778735699420,34.61,79404.31,0.0,0.71707,0.00013,24.81538]
[1778735704456,34.61,79398.48,0.0,0.7163,0.00013,24.84605]
[1778735711508,34.6,79401.96,0.0,0.71677,0.00013,24.82736]
[1778735714530,34.61,79391.66,0.0,0.71539,0.00013,24.88193]
[1778735719564,34.61,79386.99,0.0,0.71474,0.00013,24.90769]
[1778735721578,34.61,79375.43,0.0,0.71318,0.00013,24.96862]
[1778735724599,34.61,79381.33,0.0,0.71396,0.00013,24.93827]
[1778735729635,34.62,79383.53,0.0,0.71423,0.00013,24.92772]
[1778735734669,34.62,79382.4,0.0,0.71408,0.00013,24.93096]
[1778735738698,34.63,79394.85,0.0,0.71572,0.00013,24.86636]
[1778735743733,34.63,79394.33,0.0,0.71562,0.00013,24.87036]
[1778735748768,34.64,79394.74,0.0,0.71565,0.00013,24.86944]
[1778735754810,34.65,79395.67,0.0,0.71574,0.00013,24.86604]
[1778735759845,34.65,79395.7,0.0,0.71571,0.00013,24.86712]
[1778735765888,34.66,79394.53,0.0,0.71552,0.00013,24.87472]
[1778735771929,34.66,79394.71,0.0,0.71551,0.00013,24.87517]
[1778735776964,34.67,79395.26,0.0,0.71556,0.00013,24.87344]
[1778735781999,34.67,79399.4,0.0,0.71608,0.00013,24.85283]
[1778735787034,34.68,79397.98,0.0,0.71586,0.00013,24.86153]
[1778735792070,34.69,79396.5,0.0,0.71566,0.00013,24.86678]
[1778735797103,34.69,79396.82,0.0,0.71567,0.00013,24.86619]
[1778735802139,34.69,79398.51,0.0,0.71587,0.00013,24.85836]
[1778735804153,34.7,79404.8,0.0,0.7167,0.00013,24.8257]
[1778735806168,34.7,79414.12,0.0,0.71793,0.00013,24.77661]
[1778735807177,34.7,79422.59,0.0,0.71905,0.00013,24.73172]
[1778735812211,34.7,79422.99,0.0,0.71911,0.00013,24.72963]
[1778735818253,34.7,79422.73,0.0,0.71907,0.00013,24.7311]
[1778735823588,34.7,79429.96,0.0,0.72002,0.00013,24.69279]
[1778735830362,34.7,79431.04,0.0,0.72015,0.00013,24.68743]
[1778735833658,34.7,79439.08,0.0,0.72121,0.00013,24.6447]
[1778735838394,34.71,79440.87,0.0,0.72143,0.00013,24.6356]
[1778735843728,34.7,79440.58,0.0,0.72142,0.00013,24.63616]
[1778735849471,34.7,79441.24,0.0,0.72152,0.00013,24.63177]
[1778735853797,34.69,79456.42,0.0,0.72356,0.00013,24.54551]
[1778735859541,34.69,79458.1,0.0,0.72379,0.00013,24.53602]
[1778735862568,34.69,79463.71,0.0,0.72453,0.00013,24.50532]
[1778735867597,34.69,79463.75,0.0,0.72454,0.00013,24.50484]
[1778735872632,34.69,79466.72,0.0,0.72494,0.00013,24.48846]
[1778735877668,34.69,79465.72,0.0,0.72481,0.00013,24.49365]
[1778735882703,34.69,79467.46,0.0,0.72505,0.00013,24.48391]
[1778735889752,34.69,79466.55,0.0,0.72494,0.00013,24.48843]
[1778735892773,34.68,79458.76,0.0,0.72392,0.00013,24.53049]
[1778735897808,34.68,79466.43,0.0,0.72494,0.00013,24.4883]
[1778735904152,34.68,79468.28,0.0,0.72519,0.00013,24.47784]
[1778735909892,34.68,79468.44,0.0,0.72522,0.00013,24.4766]
[1778735912913,34.68,79459.32,0.0,0.72405,0.00013,24.5223]
[1778735916943,34.68,79444.53,0.0,0.72212,0.00013,24.60173]
[1778735921979,34.67,79443.14,0.0,0.72196,0.00013,24.60817]
[1778735927014,34.67,79441.96,0.0,0.72182,0.00013,24.61357]
[1778735929060,34.67,79435.97,0.0,0.72103,0.00013,24.64593]
[1778735931072,34.67,79442.72,0.0,0.72193,0.00013,24.60924]
[1778735936108,34.66,79447.72,0.0,0.72261,0.00013,24.58141]
[1778735941143,34.66,79446.47,0.0,0.72246,0.00013,24.58738]
[1778735946178,34.66,79446.12,0.0,0.72243,0.00013,24.58849]
[1778735951214,34.65,79444.8,0.0,0.72228,0.00013,24.59481]
[1778735955242,34.65,79450.48,0.0,0.72304,0.00013,24.56351]
[1778735960277,34.65,79458.51,0.0,0.72411,0.00013,24.51946]
[1778735965311,34.65,79458.08,0.0,0.72406,0.00013,24.52138]
[1778735970347,34.64,79458.18,0.0,0.72409,0.00013,24.5204]
[1778735971353,34.64,79451.87,0.0,0.72328,0.00013,24.55085]
[1778735977397,34.64,79450.65,0.0,0.72314,0.00013,24.55667]
[1778735982431,34.64,79451.78,0.0,0.7233,0.00013,24.54992]
[1778735987466,34.63,79451.94,0.0,0.72333,0.00013,24.54843]
[1778735992501,34.63,79451.51,0.0,0.72329,0.00013,24.55013]
[1778735997538,34.63,79450.61,0.0,0.72319,0.00013,24.55438]
[1778736002572,34.63,79451.13,0.0,0.72327,0.00013,24.55092]
[1778736007606,34.62,79450.99,0.0,0.72327,0.00013,24.55102]
[1778736012641,34.62,79453.53,0.0,0.72362,0.00013,24.53665]
[1778736017683,34.62,79452.76,0.0,0.72353,0.00013,24.54027]
[1778736018688,34.62,79460.17,0.0,0.72451,0.00013,24.49988]
[1778736019692,34.62,79466.7,0.0,0.72537,0.00013,24.46421]
[1778736020700,34.62,79468.9,0.0,0.72566,0.00013,24.45216]
[1778736026743,34.62,79469.86,0.0,0.72578,0.00013,24.44683]
[1778736031778,34.62,79473.2,0.0,0.72624,0.00013,24.42488]
[1778736036811,34.62,79473.49,0.0,0.72628,0.00013,24.42328]
[1778736041846,34.62,79473.18,0.0,0.72624,0.00013,24.42495]
[1778736046893,34.62,79473.45,0.0,0.72628,0.00013,24.42342]
[1778736048900,34.62,79482.25,0.0,0.72743,0.00013,24.37504]
[1778736051922,34.62,79484.1,0.0,0.72768,0.00013,24.36476]
[1778736056956,34.62,79484.34,0.0,0.72771,0.00013,24.36334]
[1778736061993,34.62,79484.67,0.0,0.72775,0.00013,24.3615]
[1778736068033,34.62,79485.12,0.0,0.72781,0.00013,24.35903]
[1778736073069,34.62,79485.17,0.0,0.72782,0.00013,24.35882]
[1778736078104,34.62,79484.92,0.0,0.72778,0.00013,24.36026]
[1778736081124,34.62,79490.4,0.0,0.7285,0.00013,24.33009]
[1778736084146,34.62,79499.75,0.0,0.72971,0.00013,24.27854]
[1778736085422,34.62,79500.8,0.0,0.72984,0.00013,24.27294]
[1778736091194,34.62,79502.88,0.0,0.73012,0.00013,24.25841]
[1778736096233,34.62,79503.31,0.0,0.73016,0.00013,24.25663]
[1778736101270,34.63,79503.81,0.0,0.73021,0.00013,24.25447]
[1778736102276,34.63,79515.86,0.0,0.73178,0.00013,24.18761]
[1778736106304,34.63,79521.0,0.0,0.73242,0.00013,24.15979]
[1778736110333,34.63,79525.39,0.0,0.73299,0.00013,24.13505]
[1778736115367,34.63,79529.62,0.0,0.73355,0.00013,24.11078]
[1778736119395,34.64,79537.29,0.0,0.73448,0.00013,24.07074]
[1778736122417,34.66,79545.6,0.0,0.73541,0.00013,24.03003]
[1778736127451,34.69,79550.79,0.0,0.73593,0.00013,24.0075]
[1778736131482,34.7,79558.29,0.0,0.73683,0.00013,23.96809]
[1778736134503,34.71,79563.55,0.0,0.73746,0.00013,23.94031]
[1778736138531,34.72,79574.87,0.0,0.73883,0.00013,23.87967]
[1778736139538,34.72,79564.29,0.0,0.73746,0.00013,23.94043]
[1778736144573,34.74,79564.54,0.0,0.73743,0.00013,23.94196]
[1778736148601,34.74,79559.14,0.0,0.7367,0.00013,23.97433]
[1778736151622,34.74,79553.56,0.0,0.73601,0.00013,24.00211]
[1778736156657,34.74,79553.84,0.0,0.73605,0.00013,24.00051]
[1778736161694,34.74,79560.17,0.0,0.73686,0.00013,23.96472]
[1778736163706,34.74,79562.37,0.0,0.73714,0.00013,23.95235]
[1778736165983,34.74,79574.84,0.0,0.73873,0.00013,23.88172]
[1778736167736,34.75,79576.99,0.0,0.73898,0.00013,23.87068]
[1778736172771,34.77,79578.27,0.0,0.739,0.00013,23.86987]
[1778736176061,34.78,79567.06,0.0,0.7375,0.00013,23.93702]
[1778736177807,34.79,79568.1,0.0,0.73763,0.00013,23.93126]
[1778736182843,34.79,79572.43,0.0,0.73817,0.00013,23.90701]
[1778736184855,34.79,79584.12,0.0,0.73966,0.00013,23.84076]
[1778736186130,34.79,79585.05,0.0,0.73975,0.00013,23.83691]
[1778736191904,34.82,79582.15,0.0,0.73921,0.00013,23.86125]
[1778736196939,34.84,79585.19,0.0,0.7395,0.00013,23.84837]
[1778736201981,34.85,79585.22,0.0,0.73942,0.00013,23.85243]
[1778736207009,34.86,79580.98,0.0,0.73887,0.00013,23.87689]
[1778736212044,34.86,79577.81,0.0,0.73849,0.00013,23.89141]
[1778736217081,34.86,79574.01,0.0,0.738,0.00013,23.9131]
[1778736218089,34.86,79566.66,0.0,0.73706,0.00013,23.9546]
[1778736219095,34.86,79566.81,0.0,0.73708,0.00013,23.95372]
[1778736224130,34.86,79566.16,0.0,0.737,0.00013,23.9572]
[1778736230173,34.86,79566.62,0.0,0.73707,0.00013,23.95439]
[1778736232186,34.85,79574.82,0.0,0.73811,0.00013,23.90803]
[1778736233193,34.86,79575.32,0.0,0.73817,0.00013,23.90523]
[1778736238228,34.86,79575.72,0.0,0.73822,0.00013,23.90311]
[1778736243270,34.86,79577.92,0.0,0.7385,0.00013,23.89084]
[1778736250314,34.86,79581.02,0.0,0.73888,0.00013,23.8737]
[1778736255348,34.86,79581.91,0.0,0.73899,0.00013,23.86906]
[1778736260384,34.86,79582.7,0.0,0.73908,0.00013,23.86493]
[1778736265418,34.86,79582.52,0.0,0.73905,0.00013,23.86628]
[1778736270453,34.86,79582.65,0.0,0.73906,0.00013,23.86585]
[1778736275488,34.86,79582.64,0.0,0.73907,0.00013,23.86251]
[1778736280523,34.87,79580.3,0.0,0.73877,0.00013,23.87607]
[1778736285558,34.87,79582.52,0.0,0.73905,0.00013,23.86375]
[1778736290593,34.87,79582.66,0.0,0.73906,0.00013,23.86324]
[1778736296905,34.87,79582.2,0.0,0.73899,0.00013,23.86616]
[1778736303684,34.87,79582.11,0.0,0.73897,0.00013,23.86703]
[1778736308719,34.87,79583.39,0.0,0.73913,0.00013,23.86003]
[1778736314762,34.87,79583.51,0.0,0.73914,0.00013,23.85969]
[1778736318790,34.87,79577.32,0.0,0.73835,0.00013,23.89492]
[1778736319797,34.87,79569.42,0.0,0.73735,0.00013,23.9395]
[1778736322818,34.87,79576.59,0.0,0.73826,0.00013,23.89898]
[1778736328860,34.87,79576.58,0.0,0.73826,0.00013,23.89914]
[1778736331881,34.87,79583.78,0.0,0.73919,0.00013,23.85474]
[1778736337193,34.87,79574.73,0.0,0.73803,0.00013,23.90628]
[1778736338930,34.87,79574.1,0.0,0.73795,0.00013,23.90991]
[1778736343965,34.88,79578.1,0.0,0.73846,0.00013,23.88742]
[1778736349000,34.88,79577.02,0.0,0.73832,0.00013,23.8937]
[1778736354035,34.88,79575.11,0.0,0.73807,0.00013,23.90462]
[1778736359071,34.88,79573.75,0.0,0.7379,0.00013,23.91239]
[1778736364108,34.88,79574.25,0.0,0.73796,0.00013,23.90963]
[1778736365114,34.88,79579.52,0.0,0.73863,0.00013,23.87985]
[1778736370149,34.88,79579.73,0.0,0.73865,0.00013,23.8789]
[1778736377474,34.88,79580.05,0.0,0.73868,0.00013,23.87749]
[1778736383241,34.88,79579.86,0.0,0.73865,0.00013,23.87882]
[1778736388275,34.88,79581.14,0.0,0.73881,0.00013,23.87182]
[1778736393311,34.88,79581.65,0.0,0.73889,0.00013,23.86551]
[1778736398346,34.88,79578.02,0.0,0.73842,0.00013,23.88632]
[1778736399353,34.88,79570.64,0.0,0.73749,0.00013,23.92803]
[1778736400360,34.88,79569.97,0.0,0.7374,0.00013,23.9318]
[1778736405395,34.88,79569.55,0.0,0.73735,0.00013,23.93407]
[1778736410430,34.88,79567.08,0.0,0.73704,0.00013,23.9479]
[1778736415466,34.88,79566.9,0.0,0.73702,0.00013,23.94877]
[1778736419495,34.88,79573.58,0.0,0.73787,0.00013,23.91102]
[1778736424529,34.88,79572.92,0.0,0.73778,0.00013,23.91485]
[1778736429564,34.88,79567.53,0.0,0.7371,0.00013,23.94522]
[1778736434599,34.88,79568.39,0.0,0.73721,0.00013,23.94029]
[1778736439634,34.88,79567.48,0.0,0.73709,0.00013,23.9453]
[1778736444677,34.88,79561.76,0.0,0.73637,0.00013,23.97728]
[1778736445690,34.88,79554.37,0.0,0.73543,0.00013,24.01875]
[1778736446697,34.88,79526.79,0.0,0.73188,0.00013,24.17269]
[1778736447712,34.88,79523.48,0.0,0.73145,0.00013,24.19127]
[1778736452742,34.89,79522.44,0.0,0.73132,0.00013,24.19395]
[1778736455776,34.89,79517.07,0.0,0.73062,0.00013,24.22392]
[1778736457776,34.89,79522.54,0.0,0.73132,0.00013,24.19396]
[1778736460796,34.89,79530.73,0.0,0.73237,0.00013,24.14909]
[1778736465831,34.89,79526.65,0.0,0.73182,0.00013,24.17267]
[1778736468852,34.9,79521.52,0.0,0.73115,0.00013,24.2015]
[1778736473887,34.9,79524.26,0.0,0.73149,0.00013,24.18711]
[1778736478922,34.9,79525.17,0.0,0.73158,0.00013,24.18288]
[1778736483957,34.9,79530.33,0.0,0.73223,0.00013,24.15517]
[1778736488994,34.91,79527.8,0.0,0.73188,0.00013,24.17008]
[1778736494029,34.91,79528.32,0.0,0.73193,0.00013,24.16807]
[1778736498320,34.91,79545.03,0.0,0.73406,0.00013,24.076]
[1778736499063,34.92,79545.03,0.0,0.73406,0.00013,24.07624]
[1778736500070,34.92,79546.45,0.0,0.73423,0.00013,24.0686]
[1778736501078,34.92,79570.05,0.0,0.73724,0.00013,23.93668]
[1778736502086,34.92,79575.09,0.0,0.73788,0.00013,23.9083]
[1778736504099,34.92,79575.0,0.0,0.73787,0.00013,23.90892]
[1778736509133,34.92,79573.86,0.0,0.73771,0.00013,23.91563]
[1778736511147,34.92,79567.03,0.0,0.73686,0.00013,23.95049]
[1778736512154,34.92,79564.57,0.0,0.73655,0.00013,23.96433]
[1778736517189,34.92,79562.35,0.0,0.73627,0.00013,23.9768]
[1778736523231,34.92,79562.3,0.0,0.73626,0.00013,23.97714]
[1778736527259,34.92,79568.22,0.0,0.73701,0.00013,23.94397]
[1778736528535,34.92,79562.63,0.0,0.7363,0.00013,23.97544]
[1778736534308,34.92,79561.21,0.0,0.73611,0.00013,23.98361]
[1778736539343,34.92,79560.92,0.0,0.73607,0.00013,23.98539]
[1778736544378,34.92,79561.78,0.0,0.73618,0.00013,23.9808]
[1778736549413,34.92,79558.98,0.0,0.73582,0.00013,23.99672]
[1778736552434,34.92,79564.29,0.0,0.73649,0.00013,23.96703]
[1778736557469,34.93,79579.96,0.0,0.73848,0.00013,23.87913]
[1778736558746,34.93,79586.18,0.0,0.73923,0.00013,23.84557]
[1778736559483,34.94,79586.18,0.0,0.73918,0.00013,23.84772]
[1778736563521,34.96,79584.82,0.0,0.7389,0.00013,23.8608]
[1778736568816,34.96,79587.01,0.0,0.73916,0.00013,23.84917]
[1778736574589,34.97,79584.92,0.0,0.7389,0.00013,23.85813]
[1778736576602,34.97,79579.01,0.0,0.73814,0.00013,23.89169]
[1778736581637,34.97,79575.99,0.0,0.73775,0.00013,23.9091]
[1778736586674,34.97,79573.48,0.0,0.73743,0.00013,23.92359]
[1778736593722,34.97,79572.4,0.0,0.73728,0.00013,23.93017]
[1778736599029,34.97,79570.64,0.0,0.73705,0.00013,23.94048]
[1778736604799,34.97,79574.72,0.0,0.73756,0.00013,23.91794]
[1778736609835,34.98,79578.42,0.0,0.73801,0.00013,23.89765]
[1778736614869,34.98,79578.39,0.0,0.738,0.00013,23.89836]
[1778736619905,34.98,79580.94,0.0,0.73831,0.00013,23.88456]
[1778736625947,34.98,79581.93,0.0,0.73842,0.00013,23.87947]
[1778736631001,34.98,79599.76,0.0,0.74069,0.00013,23.77521]
[1778736632012,34.98,79605.98,0.0,0.74148,0.00013,23.73993]
[1778736636038,35.01,79607.26,0.0,0.7415,0.00013,23.73898]
[1778736641075,35.04,79606.72,0.0,0.74125,0.00013,23.75086]
[1778736646109,35.07,79604.92,0.0,0.74086,0.00013,23.76906]
[1778736651144,35.07,79601.32,0.0,0.74039,0.00013,23.79021]
[1778736656179,35.08,79605.22,0.0,0.74084,0.00013,23.77]
[1778736661215,35.1,79604.61,0.0,0.74066,0.00013,23.77827]
[1778736663229,35.1,79611.47,0.0,0.74151,0.00013,23.73977]
[1778736664236,35.1,79613.71,0.0,0.74177,0.00013,23.72825]
[1778736669529,35.13,79612.74,0.0,0.74151,0.00013,23.74026]
[1778736676320,35.16,79611.15,0.0,0.74112,0.00013,23.75828]
[1778736681356,35.17,79606.34,0.0,0.74048,0.00013,23.78733]
[1778736686390,35.19,79607.39,0.0,0.7405,0.00013,23.78666]
[1778736691425,35.21,79607.58,0.0,0.74043,0.00013,23.78716]
[1778736696460,35.23,79610.27,0.0,0.74066,0.00013,23.77716]
[1778736701495,35.25,79606.85,0.0,0.74012,0.00013,23.80201]
[1778736706532,35.25,79606.89,0.0,0.74011,0.00013,23.80236]
[1778736711567,35.25,79604.24,0.0,0.73977,0.00013,23.8178]
[1778736716600,35.25,79601.3,0.0,0.73939,0.00013,23.83474]
[1778736721637,35.26,79604.05,0.0,0.73972,0.00013,23.81974]
[1778736726674,35.26,79600.76,0.0,0.7393,0.00013,23.83863]
[1778736731712,35.26,79601.55,0.0,0.73939,0.00013,23.83467]
[1778736734732,35.26,79610.39,0.0,0.74049,0.00013,23.78531]
[1778736736746,35.26,79611.38,0.0,0.74061,0.00013,23.78004]
[1778736741781,35.26,79611.27,0.0,0.74058,0.00013,23.78126]
[1778736746816,35.27,79611.15,0.0,0.74056,0.00013,23.78244]
[1778736751850,35.27,79606.85,0.0,0.74003,0.00013,23.80346]
[1778736756887,35.27,79607.62,0.0,0.74011,0.00013,23.79978]
[1778736761922,35.27,79610.7,0.0,0.74048,0.00013,23.78306]
[1778736766956,35.27,79608.77,0.0,0.74023,0.00013,23.79439]
[1778736771991,35.28,79612.06,0.0,0.74064,0.00013,23.77633]
[1778736774005,35.28,79617.19,0.0,0.74127,0.00012,23.74765]
[1778736779042,35.3,79619.59,0.0,0.74146,0.00012,23.73969]
[1778736781054,35.3,79626.59,0.0,0.74232,0.00012,23.7005]
[1778736784075,35.3,79633.79,0.0,0.7432,0.00012,23.66035]
[1778736789111,35.3,79635.68,0.0,0.74342,0.00012,23.65079]
[1778736791235,35.31,79641.23,0.0,0.7441,0.00012,23.61972]
[1778736793175,35.31,79703.5,0.0,0.75174,0.00012,23.26286]
[1778736795189,35.31,79697.36,0.0,0.75098,0.00012,23.29903]
[1778736799216,35.32,79703.2,0.0,0.75167,0.00012,23.26635]
[1778736804252,35.32,79703.46,0.0,0.75167,0.00012,23.26638]
[1778736809285,35.33,79709.62,0.0,0.75239,0.00012,23.23224]
[1778736814321,35.33,79709.84,0.0,0.7524,0.00012,23.22939]
[1778736819356,35.34,79698.66,0.0,0.75099,0.00012,23.2962]
[1778736820673,35.34,79713.88,0.0,0.75284,0.00012,23.20829]
[1778736826405,35.35,79711.7,0.0,0.75252,0.00012,23.22355]
[1778736831440,35.36,79709.7,0.0,0.75224,0.00012,23.23712]
[1778736836475,35.36,79708.06,0.0,0.752,0.00012,23.24854]
[1778736839497,35.37,79702.3,0.0,0.75128,0.00012,23.28298]
[1778736844531,35.37,79705.37,0.0,0.75162,0.00012,23.26682]
[1778736849571,35.38,79701.35,0.0,0.7511,0.00012,23.29176]
[1778736850887,35.38,79686.07,0.0,0.74922,0.00012,23.38047]
[1778736856621,35.38,79687.83,0.0,0.74941,0.00012,23.37135]
[1778736858634,35.39,79678.88,0.0,0.74831,0.00012,23.42317]
[1778736863672,35.39,79678.99,0.0,0.74831,0.00012,23.42333]
[1778736868707,35.39,79687.64,0.0,0.74935,0.00012,23.37438]
[1778736871028,35.39,79690.44,0.0,0.7497,0.00012,23.35517]
[1778736874750,35.4,79711.81,0.0,0.7523,0.00012,23.23236]
[1778736875759,35.4,79715.31,0.0,0.75272,0.00012,23.21201]
[1778736879790,35.4,79708.34,0.0,0.75186,0.00012,23.25307]
[1778736881097,35.4,79704.82,0.0,0.75142,0.00012,23.27406]
[1778736885833,35.41,79698.78,0.0,0.75066,0.00012,23.31032]
[1778736889857,35.41,79687.79,0.0,0.7493,0.00012,23.3743]
[1778736891171,35.41,79679.24,0.0,0.74825,0.00012,23.42367]
[1778736896906,35.41,79672.86,0.0,0.74745,0.00012,23.46084]
[1778736899926,35.41,79667.61,0.0,0.7468,0.00012,23.49109]
[1778736904963,35.41,79678.48,0.0,0.74813,0.00012,23.42945]
[1778736911310,35.42,79677.82,0.0,0.74803,0.00012,23.43408]
[1778736915033,35.42,79684.57,0.0,0.74884,0.00012,23.39603]
[1778736920069,35.42,79683.94,0.0,0.74875,0.00012,23.40047]
[1778736925103,35.42,79682.77,0.0,0.74859,0.00012,23.40788]
[1778736930138,35.43,79681.45,0.0,0.74842,0.00012,23.41609]
[1778736935174,35.43,79681.02,0.0,0.74837,0.00012,23.41544]
[1778736938195,35.43,79688.43,0.0,0.74927,0.00012,23.37336]
[1778736942224,35.43,79725.08,0.0,0.75372,0.00012,23.16203]
[1778736943241,35.43,79749.69,0.0,0.7567,0.00012,23.0179]
[1778736948269,35.43,79748.95,0.0,0.75663,0.00012,23.02117]
[1778736949274,35.43,79745.37,0.0,0.75621,0.00012,23.04157]
[1778736954307,35.42,79741.16,0.0,0.75573,0.00012,23.06485]
[1778736959342,35.42,79739.8,0.0,0.7556,0.00012,23.07138]
[1778736964377,35.41,79739.97,0.0,0.75564,0.00012,23.06917]
[1778736966391,35.41,79729.33,0.0,0.75437,0.00012,23.13074]
[1778736971427,35.4,79727.88,0.0,0.75422,0.00012,23.13768]
[1778736976461,35.4,79723.68,0.0,0.75374,0.00012,23.16065]
[1778736980489,35.4,79735.11,0.0,0.75515,0.00012,23.09281]
[1778736985524,35.39,79734.36,0.0,0.75508,0.00012,23.09606]
[1778736990559,35.39,79721.93,0.0,0.7536,0.00012,23.16732]
[1778736995594,35.38,79719.39,0.0,0.75334,0.00012,23.17687]
[1778737000630,35.38,79721.31,0.0,0.7536,0.00012,23.16426]
[1778737003650,35.37,79716.0,0.0,0.75298,0.00012,23.19427]
[1778737008688,35.37,79716.56,0.0,0.75308,0.00012,23.18943]
[1778737010700,35.37,79707.95,0.0,0.75204,0.00012,23.23889]
[1778737012018,35.37,79711.32,0.0,0.75246,0.00012,23.21905]
[1778737017749,35.36,79709.64,0.0,0.75229,0.00012,23.22711]
[1778737022786,35.36,79711.34,0.0,0.75252,0.00012,23.21585]
[1778737027820,35.35,79710.19,0.0,0.75241,0.00012,23.22116]
[1778737032161,35.35,79704.33,0.0,0.75172,0.00012,23.25404]
[1778737033862,35.35,79698.47,0.0,0.751,0.00012,23.28791]
[1778737038898,35.35,79698.68,0.0,0.75101,0.00012,23.28764]
[1778737043936,35.35,79697.42,0.0,0.75084,0.00012,23.29551]
[1778737048982,35.35,79694.66,0.0,0.75052,0.00012,23.31061]
[1778737050986,35.35,79710.9,0.0,0.75251,0.00012,23.21599]
[1778737052309,35.35,79715.97,0.0,0.75316,0.00012,23.18233]
[1778737054006,35.35,79708.17,0.0,0.75222,0.00012,23.22751]
[1778737055013,35.34,79705.36,0.0,0.75188,0.00012,23.2436]
[1778737058034,35.34,79697.83,0.0,0.75097,0.00012,23.28673]
[1778737060048,35.34,79696.37,0.0,0.7508,0.00012,23.29482]
[1778737065084,35.34,79701.19,0.0,0.75142,0.00012,23.26543]
[1778737070122,35.33,79703.47,0.0,0.75172,0.00012,23.2509]
[1778737075157,35.33,79703.44,0.0,0.75174,0.00012,23.24986]
[1778737080191,35.32,79709.29,0.0,0.75248,0.00012,23.2147]
[1778737085226,35.32,79709.57,0.0,0.75253,0.00012,23.2121]
[1778737087240,35.32,79699.11,0.0,0.75126,0.00012,23.27243]
[1778737088252,35.32,79699.65,0.0,0.75134,0.00012,23.26876]
[1778737093283,35.32,79698.15,0.0,0.75114,0.00012,23.27829]
[1778737098318,35.32,79699.18,0.0,0.7513,0.00012,23.27089]
[1778737101339,35.31,79704.79,0.0,0.752,0.00012,23.23752]
[1778737103353,35.31,79710.7,0.0,0.75273,0.00012,23.20274]
[1778737108388,35.31,79713.55,0.0,0.75309,0.00012,23.18517]
[1778737113424,35.3,79712.71,0.0,0.75303,0.00012,23.18548]
[1778737119466,35.3,79711.66,0.0,0.75292,0.00012,23.19067]
[1778737124502,35.3,79708.71,0.0,0.75258,0.00012,23.20694]
[1778737129537,35.3,79715.1,0.0,0.75337,0.00012,23.16886]
[1778737131551,35.29,79726.83,0.0,0.75481,0.00012,23.10001]
[1778737136586,35.29,79729.71,0.0,0.75517,0.00012,23.08255]
[1778737139607,35.29,79723.26,0.0,0.75439,0.00012,23.11975]
[1778737144643,35.29,79730.15,0.0,0.75525,0.00012,23.07831]
[1778737148672,35.28,79717.65,0.0,0.75375,0.00012,23.15058]
[1778737153709,35.28,79718.57,0.0,0.75389,0.00012,23.14393]
[1778737158741,35.28,79719.87,0.0,0.75407,0.00012,23.13516]
[1778737163777,35.27,79720.07,0.0,0.75412,0.00012,23.13282]
[1778737168812,35.27,79723.31,0.0,0.75453,0.00012,23.11271]
[1778737170826,35.27,79711.27,0.0,0.75308,0.00012,23.18274]
[1778737171833,35.27,79702.38,0.0,0.75202,0.00012,23.23064]
[1778737173153,35.27,79702.55,0.0,0.75204,0.00012,23.22945]
[1778737174854,35.26,79696.67,0.0,0.75133,0.00012,23.26314]
[1778737179889,35.26,79697.04,0.0,0.75141,0.00012,23.25961]
[1778737184924,35.26,79695.54,0.0,0.75123,0.00012,23.26776]
[1778737188954,35.26,79686.92,0.0,0.75017,0.00012,23.31821]
[1778737191974,35.26,79686.81,0.0,0.75014,0.00012,23.31936]
[1778737197009,35.26,79688.57,0.0,0.75034,0.00012,23.30995]
[1778737202098,35.27,79690.26,0.0,0.75054,0.00012,23.3009]
[1778737203365,35.27,79714.11,0.0,0.75345,0.00012,23.16232]
[1778737204064,35.27,79713.68,0.0,0.7534,0.00012,23.16475]
[1778737205072,35.27,79714.64,0.0,0.75351,0.00012,23.15918]
[1778737209100,35.26,79707.32,0.0,0.75263,0.00012,23.20138]
[1778737211116,35.26,79703.69,0.0,0.75219,0.00012,23.22252]
[1778737216151,35.26,79699.76,0.0,0.75171,0.00012,23.24519]
[1778737222195,35.26,79697.92,0.0,0.75149,0.00012,23.25556]
[1778737227229,35.26,79696.78,0.0,0.75136,0.00012,23.26187]
[1778737231257,35.26,79708.98,0.0,0.75288,0.00012,23.18662]
[1778737232263,35.26,79712.18,0.0,0.75328,0.00012,23.16771]
[1778737237298,35.26,79706.91,0.0,0.75266,0.00012,23.19739]
[1778737243649,35.25,79704.64,0.0,0.75241,0.00012,23.20909]
[1778737248378,35.25,79710.81,0.0,0.75318,0.00012,23.1723]
[1778737253719,35.24,79710.85,0.0,0.75321,0.00012,23.1706]
[1778737260462,35.24,79709.83,0.0,0.75312,0.00012,23.17481]
[1778737263790,35.23,79700.79,0.0,0.75204,0.00012,23.22644]
[1778737269525,35.23,79697.49,0.0,0.75167,0.00012,23.2441]
[1778737274560,35.22,79696.09,0.0,0.75152,0.00012,23.25095]
[1778737281609,35.22,79696.52,0.0,0.75161,0.00012,23.24655]
[1778737286645,35.21,79697.83,0.0,0.7518,0.00012,23.23752]
[1778737291680,35.21,79706.55,0.0,0.75292,0.00012,23.18149]
[1778737297724,35.2,79707.61,0.0,0.75307,0.00012,23.17395]
[1778737302757,35.2,79707.75,0.0,0.75311,0.00012,23.17201]
[1778737307792,35.19,79708.74,0.0,0.75326,0.00012,23.16506]
[1778737312827,35.19,79708.07,0.0,0.7532,0.00012,23.16793]
[1778737317862,35.19,79708.4,0.0,0.75326,0.00012,23.16483]
[1778737319880,35.19,79701.43,0.0,0.75242,0.00012,23.20505]
[1778737324911,35.18,79696.72,0.0,0.75187,0.00012,23.23134]
[1778737329947,35.18,79701.1,0.0,0.75242,0.00012,23.20467]
[1778737334984,35.17,79700.69,0.0,0.75239,0.00012,23.20605]
[1778737340018,35.17,79703.83,0.0,0.7528,0.00012,23.18672]
[1778737345052,35.17,79706.09,0.0,0.7531,0.00012,23.17209]
[1778737350087,35.16,79701.26,0.0,0.75254,0.00012,23.19894]
[1778737352101,35.16,79696.07,0.0,0.75194,0.00012,23.22502]
[1778737354441,35.16,79685.93,0.0,0.7507,0.00012,23.28365]
[1778737356129,35.16,79683.83,0.0,0.75045,0.00012,23.29536]
[1778737361165,35.15,79683.49,0.0,0.75044,0.00012,23.29595]
[1778737366200,35.15,79682.14,0.0,0.7503,0.00012,23.3024]
[1778737373249,35.14,79682.64,0.0,0.7504,0.00012,23.29754]
[1778737379291,35.13,79687.53,0.0,0.75103,0.00012,23.2675]
[1778737384653,35.13,79690.87,0.0,0.75147,0.00012,23.24671]
[1778737391376,35.12,79691.59,0.0,0.7516,0.00012,23.24067]
[1778737396412,35.12,79692.31,0.0,0.75171,0.00012,23.23514]
[1778737401445,35.11,79691.83,0.0,0.75168,0.00012,23.23655]
[1778737404794,35.11,79680.9,0.0,0.75036,0.00012,23.29916]
[1778737408494,35.11,79679.61,0.0,0.75022,0.00012,23.30567]
[1778737413532,35.1,79689.14,0.0,0.75145,0.00012,23.24478]
[1778737414866,35.1,79689.4,0.0,0.75149,0.00012,23.24273]
[1778737419573,35.1,79684.12,0.0,0.75086,0.00012,23.27244]
[1778737424936,35.09,79683.47,0.0,0.75082,0.00012,23.27447]
[1778737430650,35.08,79682.07,0.0,0.75067,0.00012,23.28119]
[1778737435685,35.08,79681.15,0.0,0.75059,0.00012,23.28514]
[1778737440720,35.07,79678.52,0.0,0.75029,0.00012,23.29903]
[1778737444748,35.07,79688.16,0.0,0.75151,0.00012,23.24144]
[1778737449785,35.07,79687.43,0.0,0.75144,0.00012,23.24453]
[1778737454818,35.06,79689.19,0.0,0.75168,0.00012,23.23306]
[1778737459853,35.06,79695.93,0.0,0.75253,0.00012,23.19252]
[1778737463881,35.06,79690.41,0.0,0.75187,0.00012,23.22404]
[1778737468916,35.05,79687.93,0.0,0.75158,0.00012,23.2379]
[1778737473951,35.05,79694.1,0.0,0.75238,0.00012,23.19706]
[1778737478986,35.05,79695.83,0.0,0.75261,0.00012,23.18596]
[1778737484023,35.04,79691.83,0.0,0.75214,0.00012,23.20838]
[1778737489056,35.04,79690.58,0.0,0.75201,0.00012,23.21462]
[1778737494092,35.04,79689.1,0.0,0.75185,0.00012,23.22219]
[1778737499127,35.03,79693.37,0.0,0.75239,0.00012,23.1961]
[1778737503155,35.03,79704.5,0.0,0.75378,0.00012,23.12995]
[1778737504162,35.03,79704.78,0.0,0.75381,0.00012,23.12817]
[1778737505498,35.03,79710.7,0.0,0.75454,0.00012,23.09317]
[1778737508202,35.03,79722.42,0.0,0.75598,0.00012,23.02362]
[1778737509219,35.03,79739.49,0.0,0.75806,0.00012,22.92228]
[1778737510226,35.03,79732.84,0.0,0.75725,0.00012,22.96157]
[1778737512226,35.03,79727.22,0.0,0.75657,0.00012,22.99466]
[1778737513226,35.03,79752.04,0.0,0.75959,0.00012,22.84674]
[1778737514233,35.03,79766.52,0.0,0.76134,0.00012,22.75991]
[1778737515579,35.02,79771.75,0.0,0.76197,0.00012,22.7283]
[1778737521283,35.02,79759.63,0.0,0.76053,0.00012,22.80011]
[1778737522289,35.02,79753.1,0.0,0.75975,0.00012,22.83906]
[1778737524304,35.02,79747.07,0.0,0.75902,0.00012,22.87482]
[1778737529338,35.02,79743.3,0.0,0.75857,0.00012,22.89682]
[1778737534372,35.02,79746.35,0.0,0.75897,0.00012,22.87448]
[1778737535719,35.02,79751.4,0.0,0.75959,0.00012,22.84425]
[1778737538401,35.02,79764.41,0.0,0.76116,0.00012,22.766]
[1778737540415,35.02,79769.66,0.0,0.7618,0.00012,22.73431]
[1778737542439,35.02,79781.77,0.0,0.76326,0.00012,22.66132]
[1778737544446,35.02,79803.31,0.0,0.76584,0.00012,22.53076]
[1778737549485,35.02,79802.18,0.0,0.7657,0.00012,22.53769]
[1778737551496,35.01,79793.66,0.0,0.76469,0.00012,22.58917]
[1778737556529,35.01,79789.74,0.0,0.76423,0.00012,22.61236]
[1778737561565,35.01,79793.16,0.0,0.76465,0.00012,22.59119]
[1778737562571,35.01,79798.83,0.0,0.76532,0.00012,22.5568]
[1778737565930,35.01,79787.91,0.0,0.76402,0.00012,22.62272]
[1778737567606,35.01,79782.88,0.0,0.76342,0.00012,22.65289]
[1778737569620,35.01,79775.23,0.0,0.76251,0.00012,22.69875]
[1778737572643,35.01,79765.99,0.0,0.7614,0.00012,22.75389]
[1778737574657,35.01,79760.16,0.0,0.76071,0.00012,22.78853]
[1778737579692,35.0,79751.87,0.0,0.75973,0.00012,22.83718]
[1778737584726,35.0,79752.44,0.0,0.75982,0.00012,22.83255]
[1778737589762,35.0,79753.88,0.0,0.76002,0.00012,22.82269]
[1778737594797,34.99,79755.15,0.0,0.76022,0.00012,22.81004]
[1778737599831,34.99,79756.29,0.0,0.76038,0.00012,22.802]
[1778737604866,34.98,79766.68,0.0,0.76166,0.00012,22.73845]
[1778737608894,34.98,79770.49,0.0,0.76213,0.00012,22.71486]
[1778737612922,34.98,79778.51,0.0,0.7631,0.00012,22.66583]
[1778737617957,34.98,79779.94,0.0,0.76329,0.00012,22.65641]
[1778737619972,34.98,79785.56,0.0,0.76397,0.00012,22.62216]
[1778737623999,34.98,79791.22,0.0,0.76466,0.00012,22.58749]
[1778737628027,34.97,79793.22,0.0,0.7649,0.00012,22.57517]
[1778737632057,34.97,79797.78,0.0,0.76545,0.00012,22.54744]
[1778737637090,34.97,79795.96,0.0,0.76523,0.00012,22.55835]
[1778737642126,34.97,79794.01,0.0,0.765,0.00012,22.57006]
[1778737648168,34.97,79792.0,0.0,0.76476,0.00012,22.58213]
[1778737651188,34.97,79782.53,0.0,0.76365,0.00012,22.63566]
[1778737653202,34.97,79782.39,0.0,0.76364,0.00012,22.63644]
[1778737655216,34.97,79787.62,0.0,0.76426,0.00012,22.60475]
[1778737659244,34.97,79782.47,0.0,0.76365,0.00012,22.63591]
[1778737664279,34.97,79777.69,0.0,0.76307,0.00012,22.66465]
[1778737670321,34.97,79777.95,0.0,0.76311,0.00012,22.66277]
[1778737675356,34.97,79778.26,0.0,0.76315,0.00012,22.66065]
[1778737676712,34.97,79797.34,0.0,0.76544,0.00012,22.5451]
[1778737682405,34.97,79793.81,0.0,0.76501,0.00012,22.56689]
[1778737687440,34.97,79798.49,0.0,0.76557,0.00012,22.53866]
[1778737692476,34.97,79799.55,0.0,0.76569,0.00012,22.53246]
[1778737698518,34.97,79800.28,0.0,0.76577,0.00012,22.52821]
[1778737705567,34.97,79800.46,0.0,0.76579,0.00012,22.52713]
[1778737710603,34.97,79801.25,0.0,0.76589,0.00012,22.52226]
[1778737715637,34.97,79800.55,0.0,0.76583,0.00012,22.52268]
[1778737719669,34.97,79793.53,0.0,0.76499,0.00012,22.5653]
[1778737725710,34.97,79792.87,0.0,0.76491,0.00012,22.56931]
[1778737730745,34.97,79793.91,0.0,0.76504,0.00012,22.56297]
[1778737735780,34.97,79793.97,0.0,0.76505,0.00012,22.56257]
[1778737740815,34.97,79795.57,0.0,0.76524,0.00012,22.55288]
[1778737745850,34.97,79795.64,0.0,0.76525,0.00012,22.55246]
[1778737750885,34.97,79795.82,0.0,0.76527,0.00012,22.55136]
[1778737755920,34.97,79800.71,0.0,0.76585,0.00012,22.52155]
[1778737760964,34.97,79805.08,0.0,0.76638,0.00012,22.4945]
[1778737761971,34.97,79814.27,0.0,0.76748,0.00012,22.43838]
[1778737762978,34.97,79817.16,0.0,0.76783,0.00012,22.4207]
[1778737764992,34.97,79822.84,0.0,0.7685,0.00012,22.38592]
[1778737765999,34.97,79828.54,0.0,0.76918,0.00012,22.35105]
[1778737770027,34.97,79823.06,0.0,0.76852,0.00012,22.38472]
[1778737773051,34.97,79814.14,0.0,0.76749,0.00012,22.43547]
[1778737775062,34.97,79810.68,0.0,0.76707,0.00012,22.45663]
[1778737780098,34.97,79806.0,0.0,0.76652,0.00012,22.48509]
[1778737785134,34.97,79803.79,0.0,0.76626,0.00012,22.49838]
[1778737790168,34.97,79803.79,0.0,0.76626,0.00012,22.49822]
[1778737795204,34.97,79803.53,0.0,0.76623,0.00012,22.49966]
[1778737800241,34.97,79803.41,0.0,0.76622,0.00012,22.50025]
[1778737805278,34.97,79805.89,0.0,0.76652,0.00012,22.48509]
[1778737807289,34.97,79815.46,0.0,0.76766,0.00012,22.42669]
[1778737809302,34.97,79818.91,0.0,0.76807,0.00012,22.40561]
[1778737816352,34.97,79819.72,0.0,0.76817,0.00012,22.40037]
[1778737820381,34.97,79812.87,0.0,0.76736,0.00012,22.44191]
[1778737825419,34.97,79812.69,0.0,0.76735,0.00012,22.44256]
[1778737830453,34.97,79813.57,0.0,0.76746,0.00012,22.43685]
[1778737835486,34.96,79818.19,0.0,0.76803,0.00012,22.40469]
[1778737840521,34.96,79816.11,0.0,0.76779,0.00012,22.4173]
[1778737845556,34.96,79815.82,0.0,0.76776,0.00012,22.41895]
[1778737850591,34.96,79815.17,0.0,0.76768,0.00012,22.42284]
[1778737855627,34.96,79816.57,0.0,0.76785,0.00012,22.41422]
[1778737860662,34.96,79817.45,0.0,0.76795,0.00012,22.40877]
[1778737862679,34.96,79830.04,0.0,0.76945,0.00012,22.33168]
[1778737863684,34.96,79832.65,0.0,0.76976,0.00012,22.3158]
[1778737868082,34.97,79841.34,0.0,0.77077,0.00012,22.26311]
[1778737871744,34.97,79848.11,0.0,0.77156,0.00012,22.22202]
[1778737878153,34.97,79851.52,0.0,0.77195,0.00012,22.20177]
[1778737883827,34.97,79857.0,0.0,0.77258,0.00012,22.16876]
[1778737888223,34.97,79878.04,0.0,0.77503,0.00012,22.03912]
[1778737888862,34.97,79878.04,0.0,0.77503,0.00012,22.03928]
[1778737890876,34.97,79883.79,0.0,0.77569,0.00012,22.00377]
[1778737891881,34.98,79896.86,0.0,0.77723,0.00012,21.91887]
[1778737892888,34.98,79911.9,0.0,0.77897,0.00012,21.82516]
[1778737898299,34.98,79915.46,0.0,0.77936,0.00012,21.80382]
[1778737901952,34.98,79906.31,0.0,0.77829,0.00012,21.86184]
[1778737902959,34.98,79901.12,0.0,0.77769,0.00012,21.89439]
[1778737903966,34.98,79888.95,0.0,0.77627,0.00012,21.97029]
[1778737904973,34.98,79883.32,0.0,0.77562,0.00012,22.00535]
[1778737910014,34.98,79887.45,0.0,0.77609,0.00012,21.97998]
[1778737914037,34.98,79893.23,0.0,0.77676,0.00012,21.94448]
[1778737919070,34.99,79889.88,0.0,0.77636,0.00012,21.96594]
[1778737924105,34.99,79887.93,0.0,0.77612,0.00012,21.97861]
[1778737927129,34.99,79893.88,0.0,0.7768,0.00012,21.94199]
[1778737928133,34.99,79901.36,0.0,0.77767,0.00012,21.89557]
[1778737929156,34.99,79901.78,0.0,0.77771,0.00012,21.89316]
[1778737931154,34.99,79912.47,0.0,0.77894,0.00012,21.82677]
[1778737932161,34.99,79918.49,0.0,0.77964,0.00012,21.78929]
[1778737934185,34.99,79919.86,0.0,0.77979,0.00012,21.78109]
[1778737935185,34.99,79938.68,0.0,0.78194,0.00011,21.66324]
[1778737936192,34.99,79938.54,0.0,0.78192,0.00011,21.66445]
[1778737937198,34.99,79944.15,0.0,0.78256,0.00011,21.62937]
[1778737940219,35.0,79946.69,0.0,0.78284,0.00011,21.61413]
[1778737941225,35.0,79954.28,0.0,0.7837,0.00011,21.56646]
[1778737942233,35.0,79957.49,0.0,0.78406,0.00011,21.54642]
[1778737945257,35.0,79970.87,0.0,0.78557,0.00011,21.46253]
[1778737946266,35.0,79975.91,0.0,0.78614,0.00011,21.43079]
[1778737949281,35.0,79961.74,0.0,0.78452,0.00011,21.52108]
[1778737950289,35.0,79954.54,0.0,0.7837,0.00011,21.5667]
[1778737951294,35.0,79954.42,0.0,0.7837,0.00011,21.56388]
[1778737955323,35.01,79943.8,0.0,0.78247,0.00011,21.63191]
[1778737956331,35.01,79938.76,0.0,0.78189,0.00011,21.66389]
[1778737958346,35.01,79934.66,0.0,0.78141,0.00011,21.69012]
[1778737962375,35.01,79923.85,0.0,0.78016,0.00011,21.75876]
[1778737963382,35.01,79906.99,0.0,0.77821,0.00012,21.8645]
[1778737964389,35.01,79902.33,0.0,0.77766,0.00012,21.89381]
[1778737966403,35.01,79907.39,0.0,0.77824,0.00012,21.86277]
[1778737968418,35.01,79913.93,0.0,0.77898,0.00012,21.8225]
[1778737969424,35.02,79919.39,0.0,0.77961,0.00012,21.78863]
[1778737971456,35.02,79923.92,0.0,0.78012,0.00011,21.76077]
[1778737973454,35.02,79931.99,0.0,0.78104,0.00011,21.71076]
[1778737974469,35.02,79933.2,0.0,0.78117,0.00011,21.7035]
[1778737979495,35.02,79939.7,0.0,0.78189,0.00011,21.66424]
[1778737982519,35.03,79946.88,0.0,0.7827,0.00011,21.61992]
[1778737984530,35.03,79938.27,0.0,0.7817,0.00011,21.67468]
[1778737986546,35.03,79935.19,0.0,0.78134,0.00011,21.69456]
[1778737990574,35.03,79929.5,0.0,0.78067,0.00011,21.73117]
[1778737995609,35.03,79929.58,0.0,0.78066,0.00011,21.73143]
[1778737997622,35.03,79923.2,0.0,0.77993,0.00011,21.77164]
[1778737999009,35.04,79920.7,0.0,0.77964,0.00012,21.78745]
[1778738005679,35.04,79921.31,0.0,0.7797,0.00012,21.7842]
[1778738009082,35.04,79914.19,0.0,0.77886,0.00012,21.8295]
[1778738012727,35.04,79909.23,0.0,0.7783,0.00012,21.85738]
[1778738017767,35.04,79910.13,0.0,0.77838,0.00012,21.85298]
[1778738022799,35.05,79910.22,0.0,0.77837,0.00012,21.85365]
[1778738023804,35.05,79892.22,0.0,0.77628,0.00012,21.96583]
[1778738024812,35.05,79890.69,0.0,0.7761,0.00012,21.97545]
[1778738029846,35.05,79888.04,0.0,0.77578,0.00012,21.99248]
[1778738034881,35.05,79888.55,0.0,0.77583,0.00012,21.98993]
[1778738039916,35.06,79885.06,0.0,0.77541,0.00012,22.01231]
[1778738044954,35.06,79879.43,0.0,0.77475,0.00012,22.04773]
[1778738047976,35.06,79871.16,0.0,0.77377,0.00012,22.0993]
[1778738049362,35.06,79857.36,0.0,0.77215,0.00012,22.18452]
[1778738051000,35.06,79856.66,0.0,0.77206,0.00012,22.18917]
[1778738056040,35.06,79857.2,0.0,0.77211,0.00012,22.1866]
[1778738061076,35.06,79862.58,0.0,0.77273,0.00012,22.1544]
[1778738064096,35.07,79867.9,0.0,0.77334,0.00012,22.12227]
[1778738069505,35.07,79863.89,0.0,0.77285,0.00012,22.14817]
[1778738075173,35.07,79862.16,0.0,0.77265,0.00012,22.15627]
[1778738078199,35.08,79855.09,0.0,0.77181,0.00012,22.20035]
[1778738079576,35.08,79845.9,0.0,0.77072,0.00012,22.25688]
[1778738085248,35.08,79841.77,0.0,0.77022,0.00012,22.28307]
[1778738089646,35.08,79833.94,0.0,0.76928,0.00012,22.3317]
[1778738093303,35.08,79831.36,0.0,0.76897,0.00012,22.34805]
[1778738098338,35.09,79835.25,0.0,0.76941,0.00012,22.32525]
[1778738100358,35.09,79826.21,0.0,0.76833,0.00012,22.38079]
[1778738101360,35.09,79825.5,0.0,0.76825,0.00012,22.38525]
[1778738105395,35.09,79819.16,0.0,0.76749,0.00012,22.42437]
[1778738106394,35.09,79809.43,0.0,0.76633,0.00012,22.48356]
[1778738107401,35.09,79807.29,0.0,0.76607,0.00012,22.49658]
[1778738110422,35.09,79816.34,0.0,0.76715,0.00012,22.44178]
[1778738111432,35.09,79815.48,0.0,0.76704,0.00012,22.44711]
[1778738116464,35.09,79813.51,0.0,0.7668,0.00012,22.45954]
[1778738120493,35.09,79807.86,0.0,0.76612,0.00012,22.49417]
[1778738121499,35.09,79798.86,0.0,0.76504,0.00012,22.54885]
[1778738122506,35.09,79793.93,0.0,0.76445,0.00012,22.57883]
[1778738125528,35.1,79792.08,0.0,0.76422,0.00012,22.59046]
[1778738127541,35.1,79781.01,0.0,0.76289,0.00012,22.65738]
[1778738128549,35.1,79778.21,0.0,0.76255,0.00012,22.67427]
[1778738133585,35.1,79788.47,0.0,0.7638,0.00012,22.60915]
[1778738135600,35.1,79790.14,0.0,0.764,0.00012,22.59932]
[1778738140634,35.1,79792.2,0.0,0.76423,0.00012,22.58754]
[1778738145671,35.1,79794.03,0.0,0.76444,0.00012,22.57719]
[1778738150707,35.11,79795.67,0.0,0.76462,0.00012,22.56808]
[1778738154740,35.11,79786.63,0.0,0.76352,0.00012,22.62316]
[1778738156749,35.11,79781.92,0.0,0.76296,0.00012,22.65165]
[1778738160140,35.11,79793.16,0.0,0.7643,0.00012,22.58423]
[1778738165815,35.11,79787.99,0.0,0.76367,0.00012,22.61569]
[1778738170851,35.11,79789.7,0.0,0.76387,0.00012,22.60585]
[1778738175886,35.11,79786.77,0.0,0.76351,0.00012,22.62394]
[1778738181929,35.11,79783.28,0.0,0.76309,0.00012,22.6453]
[1778738186964,35.11,79784.8,0.0,0.76326,0.00012,22.63645]
[1778738192000,35.12,79784.25,0.0,0.76321,0.00012,22.63638]
[1778738197034,35.12,79784.8,0.0,0.76326,0.00012,22.63381]
[1778738202070,35.12,79782.52,0.0,0.76298,0.00012,22.6483]
[1778738205090,35.12,79773.36,0.0,0.76187,0.00012,22.70347]
[1778738206097,35.12,79766.06,0.0,0.76099,0.00012,22.74737]
[1778738210497,35.12,79759.73,0.0,0.76022,0.00012,22.78568]
[1778738215171,35.12,79766.9,0.0,0.76107,0.00012,22.74324]
[1778738220567,35.13,79766.32,0.0,0.761,0.00012,22.74719]
[1778738226238,35.13,79765.46,0.0,0.76088,0.00012,22.7529]
[1778738231273,35.13,79769.26,0.0,0.76133,0.00012,22.73067]
[1778738235301,35.13,79763.66,0.0,0.76065,0.00012,22.76457]
[1778738239330,35.13,79757.85,0.0,0.75994,0.00012,22.79955]
[1778738244364,35.13,79760.79,0.0,0.76029,0.00012,22.7824]
[1778738247385,35.13,79766.59,0.0,0.76098,0.00012,22.74808]
[1778738252420,35.14,79766.19,0.0,0.76094,0.00012,22.74735]
[1778738256448,35.14,79775.3,0.0,0.76203,0.00012,22.69333]
[1778738260851,35.14,79784.37,0.0,0.7631,0.00012,22.63963]
[1778738262491,35.14,79788.51,0.0,0.76359,0.00012,22.61501]
[1778738263502,35.14,79794.8,0.0,0.76434,0.00012,22.57722]
[1778738265512,35.14,79795.97,0.0,0.76448,0.00012,22.57043]
[1778738269542,35.14,79789.95,0.0,0.76375,0.00012,22.60725]
[1778738274576,35.15,79792.01,0.0,0.76398,0.00012,22.59548]
[1778738279611,35.15,79790.26,0.0,0.76376,0.00012,22.6067]
[1778738284648,35.15,79789.92,0.0,0.76371,0.00012,22.60945]
[1778738289684,35.15,79793.67,0.0,0.76414,0.00012,22.58772]
[1778738293712,35.16,79799.2,0.0,0.76478,0.00012,22.5551]
[1778738298747,35.16,79804.14,0.0,0.76535,0.00012,22.52638]
[1778738304788,35.16,79806.88,0.0,0.76566,0.00012,22.51101]
[1778738310831,35.16,79805.6,0.0,0.76549,0.00012,22.51953]
[1778738313860,35.17,79812.63,0.0,0.76634,0.00012,22.47359]
[1778738314866,35.17,79814.42,0.0,0.76655,0.00012,22.46293]
[1778738319901,35.17,79816.84,0.0,0.76682,0.00012,22.44917]
[1778738324938,35.17,79811.74,0.0,0.7662,0.00012,22.4808]
[1778738327959,35.17,79803.62,0.0,0.76523,0.00012,22.53029]
[1778738331351,35.17,79781.95,0.0,0.76263,0.00012,22.66113]
[1778738332992,35.18,79776.78,0.0,0.76201,0.00012,22.69224]
[1778738338030,35.18,79783.17,0.0,0.76276,0.00012,22.65443]
[1778738343065,35.18,79784.71,0.0,0.76294,0.00012,22.64578]
[1778738345084,35.18,79789.77,0.0,0.76354,0.00012,22.61563]
[1778738349110,35.18,79796.19,0.0,0.76429,0.00012,22.57767]
[1778738352131,35.18,79801.69,0.0,0.76494,0.00012,22.54509]
[1778738357166,35.19,79803.58,0.0,0.76515,0.00012,22.53439]
[1778738366234,35.19,79805.8,0.0,0.76539,0.00012,22.52231]
[1778738370257,35.19,79811.31,0.0,0.76603,0.00012,22.48957]
[1778738378313,35.19,79812.73,0.0,0.76621,0.00012,22.47792]
[1778738383348,35.19,79811.25,0.0,0.76603,0.00012,22.48721]
[1778738387379,35.19,79804.89,0.0,0.76527,0.00012,22.5258]
[1778738391773,35.2,79798.65,0.0,0.76452,0.00012,22.5637]
[1778738397455,35.2,79797.15,0.0,0.76433,0.00012,22.57359]
[1778738402490,35.2,79799.8,0.0,0.76463,0.00012,22.55836]
[1778738407526,35.2,79805.1,0.0,0.76524,0.00012,22.52728]
[1778738410548,35.21,79812.15,0.0,0.76607,0.00012,22.48534]
[1778738413567,35.21,79818.35,0.0,0.7668,0.00012,22.44843]
[1778738416588,35.21,79823.89,0.0,0.76744,0.00012,22.41531]
[1778738421986,35.21,79822.8,0.0,0.7673,0.00012,22.42276]
[1778738428672,35.21,79817.53,0.0,0.76666,0.00012,22.45572]
[1778738431693,35.22,79810.31,0.0,0.76582,0.00012,22.4959]
[1778738436728,35.22,79807.5,0.0,0.76547,0.00012,22.51327]
[1778738440756,35.22,79815.1,0.0,0.76637,0.00012,22.46763]
[1778738441763,35.22,79814.3,0.0,0.76627,0.00012,22.47266]
[1778738446799,35.22,79822.36,0.0,0.76721,0.00012,22.42463]
[1778738450827,35.22,79827.51,0.0,0.76781,0.00012,22.39407]
[1778738455862,35.22,79824.04,0.0,0.76739,0.00012,22.41561]
[1778738459890,35.23,79829.26,0.0,0.768,0.00012,22.38436]
[1778738462915,35.23,79839.95,0.0,0.76926,0.00012,22.31976]
[1778738463922,35.23,79841.13,0.0,0.76939,0.00012,22.3127]
[1778738468957,35.23,79840.19,0.0,0.76927,0.00012,22.31911]
[1778738469964,35.23,79833.37,0.0,0.76846,0.00012,22.36069]
[1778738470975,35.23,79830.69,0.0,0.76814,0.00012,22.37706]
[1778738476050,35.23,79828.98,0.0,0.76793,0.00012,22.38799]
[1778738478041,35.23,79848.22,0.0,0.77019,0.00012,22.27133]
[1778738479046,35.23,79847.96,0.0,0.77016,0.00012,22.27317]
[1778738484082,35.24,79846.13,0.0,0.76993,0.00012,22.28516]
[1778738489116,35.24,79846.54,0.0,0.76996,0.00012,22.28334]
[1778738494152,35.24,79849.35,0.0,0.77031,0.00012,22.26299]
[1778738499189,35.24,79852.05,0.0,0.77061,0.00012,22.24747]
[1778738504225,35.24,79846.16,0.0,0.7699,0.00012,22.28424]
[1778738509260,35.25,79845.2,0.0,0.76977,0.00012,22.29098]
[1778738512623,35.25,79831.28,0.0,0.76812,0.00012,22.37622]
[1778738518323,35.25,79829.56,0.0,0.7679,0.00012,22.38719]
[1778738522693,35.25,79824.14,0.0,0.76725,0.00012,22.42049]
[1778738526396,35.25,79815.42,0.0,0.76622,0.00012,22.47339]
[1778738527403,35.25,79810.01,0.0,0.76558,0.00012,22.50602]
[1778738529420,35.25,79804.56,0.0,0.76493,0.00012,22.53876]
[1778738534455,35.25,79807.15,0.0,0.76523,0.00012,22.52346]
[1778738537477,35.25,79801.24,0.0,0.76453,0.00012,22.55917]
[1778738542843,35.26,79795.91,0.0,0.76388,0.00012,22.59167]
[1778738548553,35.26,79798.15,0.0,0.76414,0.00012,22.5786]
[1778738553588,35.26,79800.56,0.0,0.76445,0.00012,22.56063]
[1778738558623,35.26,79797.11,0.0,0.76403,0.00012,22.58152]
[1778738560637,35.26,79791.79,0.0,0.7634,0.00012,22.61346]
[1778738565683,35.26,79795.43,0.0,0.76383,0.00012,22.59173]
[1778738566680,35.26,79813.2,0.0,0.76594,0.00012,22.48502]
[1778738568697,35.26,79818.65,0.0,0.76658,0.00012,22.45238]
[1778738569701,35.26,79827.6,0.0,0.76764,0.00012,22.39845]
[1778738571716,35.26,79834.41,0.0,0.76843,0.00012,22.3576]
[1778738576751,35.26,79839.73,0.0,0.76905,0.00012,22.32606]
[1778738579771,35.27,79831.36,0.0,0.76805,0.00012,22.37724]
[1778738583121,35.27,79838.59,0.0,0.7689,0.00012,22.33369]
[1778738584807,35.27,79845.62,0.0,0.76972,0.00012,22.29123]
[1778738585814,35.27,79848.15,0.0,0.77001,0.00012,22.27605]
[1778738590850,35.27,79850.77,0.0,0.7703,0.00012,22.26124]
[1778738596890,35.28,79848.1,0.0,0.76996,0.00012,22.2789]
[1778738601926,35.28,79845.01,0.0,0.76958,0.00012,22.29853]
[1778738603939,35.28,79833.76,0.0,0.76825,0.00012,22.36706]
[1778738608973,35.28,79832.26,0.0,0.76807,0.00012,22.37659]
[1778738614009,35.28,79829.76,0.0,0.76779,0.00012,22.38836]
[1778738619045,35.28,79824.37,0.0,0.76714,0.00012,22.42153]
[1778738620052,35.28,79818.77,0.0,0.76648,0.00012,22.45548]
[1778738622066,35.28,79817.74,0.0,0.76635,0.00012,22.46191]
[1778738626096,35.29,79825.53,0.0,0.76726,0.00012,22.41532]
[1778738629116,35.29,79829.75,0.0,0.76775,0.00012,22.39031]
[1778738634153,35.29,79829.97,0.0,0.76776,0.00012,22.38999]
[1778738639189,35.29,79832.37,0.0,0.76803,0.00012,22.37641]
[1778738644224,35.3,79835.62,0.0,0.76839,0.00012,22.35763]
[1778738649260,35.3,79838.39,0.0,0.7687,0.00012,22.34188]
[1778738654294,35.3,79842.3,0.0,0.76914,0.00012,22.31904]
[1778738658322,35.3,79849.86,0.0,0.77002,0.00012,22.27367]
[1778738663684,35.31,79856.15,0.0,0.77074,0.00012,22.23631]
[1778738667387,35.31,79863.78,0.0,0.77162,0.00012,22.19025]
[1778738672423,35.31,79867.12,0.0,0.77202,0.00012,22.16685]
[1778738677457,35.31,79870.46,0.0,0.77239,0.00012,22.14758]
[1778738679471,35.31,79862.76,0.0,0.77149,0.00012,22.19499]
[1778738680477,35.32,79862.99,0.0,0.77151,0.00012,22.19383]
[1778738685513,35.32,79861.38,0.0,0.7713,0.00012,22.20482]
[1778738690547,35.32,79860.61,0.0,0.77119,0.00012,22.21065]
[1778738695582,35.33,79860.26,0.0,0.77113,0.00012,22.21387]
[1778738697596,35.33,79865.64,0.0,0.77175,0.00012,22.18157]
[1778738702631,35.33,79863.29,0.0,0.77145,0.00012,22.19714]
[1778738706678,35.33,79869.55,0.0,0.77216,0.00012,22.16034]
[1778738711696,35.34,79872.42,0.0,0.77246,0.00012,22.1443]
[1778738716732,35.34,79874.05,0.0,0.77263,0.00012,22.13581]
[1778738719753,35.35,79879.18,0.0,0.7732,0.00012,22.10542]
[1778738720759,35.35,79884.76,0.0,0.77385,0.00012,22.07143]
[1778738725794,35.35,79888.91,0.0,0.77432,0.00012,22.0468]
[1778738730829,35.35,79884.95,0.0,0.77384,0.00012,22.07179]
[1778738732844,35.35,79891.62,0.0,0.77464,0.00012,22.02747]
[1778738734180,35.35,79897.97,0.0,0.77536,0.00012,21.98878]
[1778738739893,35.36,79900.45,0.0,0.77562,0.00012,21.97519]
[1778738742913,35.36,79890.8,0.0,0.77449,0.00012,22.03511]
[1778738744254,35.36,79883.54,0.0,0.77365,0.00012,22.07969]
[1778738749962,35.36,79870.05,0.0,0.77206,0.00012,22.1631]
[1778738752983,35.37,79869.38,0.0,0.77197,0.00012,22.16781]
[1778738759026,35.37,79868.3,0.0,0.77183,0.00012,22.17555]
[1778738764396,35.37,79870.9,0.0,0.77211,0.00012,22.16067]
[1778738770102,35.38,79874.25,0.0,0.77248,0.00012,22.14144]
[1778738773123,35.38,79880.41,0.0,0.77319,0.00012,22.10427]
[1778738778158,35.38,79879.13,0.0,0.77302,0.00012,22.11289]
[1778738783193,35.38,79876.6,0.0,0.77272,0.00012,22.12899]
[1778738788228,35.38,79883.95,0.0,0.77356,0.00012,22.08477]
[1778738790242,35.38,79889.88,0.0,0.77424,0.00012,22.04885]
[1778738794270,35.39,79894.88,0.0,0.77483,0.00012,22.01522]
[1778738799304,35.39,79898.07,0.0,0.77518,0.00012,21.99673]
[1778738804341,35.39,79900.15,0.0,0.7754,0.00012,21.98493]
[1778738809376,35.39,79902.59,0.0,0.77567,0.00012,21.97074]
[1778738815418,35.4,79901.5,0.0,0.77553,0.00012,21.97829]
[1778738816425,35.4,79895.83,0.0,0.77487,0.00012,22.01318]
[1778738820455,35.4,79893.04,0.0,0.77454,0.00012,22.03085]
[1778738823474,35.4,79884.47,0.0,0.77354,0.00012,22.08365]
[1778738825488,35.4,79883.28,0.0,0.7734,0.00012,22.09108]
[1778738830523,35.4,79883.22,0.0,0.77338,0.00012,22.09179]
[1778738835558,35.4,79882.95,0.0,0.77335,0.00012,22.09377]
[1778738840594,35.4,79888.09,0.0,0.77393,0.00012,22.06281]
[1778738843646,35.41,79901.25,0.0,0.77545,0.00012,21.98263]
[1778738844959,35.41,79885.41,0.0,0.77361,0.00012,22.07993]
[1778738846662,35.41,79881.41,0.0,0.77314,0.00012,22.10452]
[1778738851697,35.41,79881.32,0.0,0.77315,0.00012,22.10161]
[1778738856732,35.41,79878.11,0.0,0.77277,0.00012,22.12174]
[1778738861767,35.41,79878.38,0.0,0.77279,0.00012,22.12071]
[1778738866803,35.41,79877.85,0.0,0.77271,0.00012,22.12454]
[1778738869824,35.41,79868.86,0.0,0.77166,0.00012,22.17955]
[1778738870832,35.42,79863.01,0.0,0.77098,0.00012,22.21525]
[1778738871838,35.42,79861.15,0.0,0.77076,0.00012,22.22677]
[1778738876875,35.42,79862.5,0.0,0.7709,0.00012,22.21914]
[1778738877882,35.42,79870.03,0.0,0.77178,0.00012,22.17359]
[1778738882920,35.42,79878.6,0.0,0.77276,0.00012,22.12207]
[1778738887954,35.42,79875.58,0.0,0.7724,0.00012,22.14116]
[1778738892988,35.42,79872.11,0.0,0.77199,0.00012,22.16278]
[1778738898025,35.42,79865.29,0.0,0.77118,0.00012,22.20464]
[1778738902053,35.43,79853.77,0.0,0.76984,0.00012,22.27472]
[1778738907087,35.43,79854.68,0.0,0.76994,0.00012,22.26948]
[1778738911115,35.43,79842.48,0.0,0.76853,0.00012,22.33971]
[1778738912125,35.43,79842.77,0.0,0.76856,0.00012,22.33805]
[1778738917163,35.43,79847.56,0.0,0.76912,0.00012,22.30924]
[1778738919171,35.43,79853.4,0.0,0.7698,0.00012,22.27397]
[1778738924206,35.43,79849.6,0.0,0.76935,0.00012,22.29717]
[1778738929241,35.43,79851.4,0.0,0.76956,0.00012,22.28645]
[1778738934296,35.43,79846.76,0.0,0.76901,0.00012,22.31475]
[1778738935595,35.43,79839.18,0.0,0.76812,0.00012,22.36049]
[1778738939312,35.43,79835.4,0.0,0.76768,0.00012,22.38324]
[1778738942334,35.43,79829.06,0.0,0.76693,0.00012,22.42151]
[1778738947369,35.43,79826.72,0.0,0.76665,0.00012,22.43559]
[1778738952405,35.43,79825.47,0.0,0.76651,0.00012,22.44305]
[1778738957439,35.43,79830.86,0.0,0.76714,0.00012,22.41069]
[1778738963482,35.43,79829.66,0.0,0.767,0.00012,22.41802]
[1778738969524,35.43,79828.18,0.0,0.76683,0.00012,22.42672]
[1778738973553,35.43,79833.56,0.0,0.76749,0.00012,22.3901]
[1778738976573,35.43,79833.6,0.0,0.7675,0.00012,22.38967]
[1778738981612,35.43,79828.97,0.0,0.76696,0.00012,22.4174]
[1778738987654,35.43,79825.13,0.0,0.7665,0.00012,22.44073]
[1778738992690,35.43,79825.93,0.0,0.76659,0.00012,22.43616]
[1778738997725,35.43,79824.81,0.0,0.76645,0.00012,22.44315]
[1778739002769,35.43,79826.08,0.0,0.7666,0.00012,22.43576]
[1778739007805,35.43,79824.39,0.0,0.76639,0.00012,22.44622]
[1778739013851,35.43,79824.26,0.0,0.76637,0.00012,22.44734]
[1778739016875,35.43,79828.72,0.0,0.76689,0.00012,22.42077]
[1778739021907,35.44,79831.77,0.0,0.76725,0.00012,22.40285]
[1778739023921,35.44,79838.54,0.0,0.76804,0.00012,22.36235]
[1778739028956,35.44,79838.0,0.0,0.76796,0.00012,22.36642]
[1778739032986,35.44,79843.63,0.0,0.76863,0.00012,22.32933]
[1778739035000,35.44,79845.61,0.0,0.76886,0.00012,22.31781]
[1778739040036,35.45,79849.67,0.0,0.76931,0.00012,22.29441]
[1778739045079,35.45,79853.38,0.0,0.76972,0.00012,22.27312]
[1778739048100,35.45,79868.78,0.0,0.7715,0.00012,22.18066]
[1778739050113,35.45,79873.84,0.0,0.77209,0.00012,22.15011]
[1778739055148,35.45,79875.74,0.0,0.77229,0.00012,22.13949]
[1778739060183,35.46,79874.11,0.0,0.77209,0.00012,22.15043]
[1778739065218,35.46,79880.49,0.0,0.77281,0.00012,22.11238]
[1778739066524,35.46,79888.23,0.0,0.7737,0.00012,22.06555]
[1778739072267,35.46,79892.12,0.0,0.77414,0.00012,22.04276]
[1778739077303,35.47,79894.48,0.0,0.77439,0.00012,22.02942]
[1778739081330,35.47,79900.24,0.0,0.77503,0.00012,21.99541]
[1778739086666,35.47,79886.05,0.0,0.77337,0.00012,22.08329]
[1778739088379,35.48,79884.86,0.0,0.77322,0.00012,22.09094]
[1778739093416,35.48,79891.59,0.0,0.77401,0.00012,22.04698]
[1778739095428,35.48,79902.23,0.0,0.77523,0.00012,21.98246]
[1778739096736,35.48,79903.9,0.0,0.77542,0.00012,21.97246]
[1778739102477,35.48,79906.43,0.0,0.77569,0.00012,21.95819]
[1778739107511,35.49,79909.18,0.0,0.776,0.00011,21.94194]
[1778739112547,35.49,79909.26,0.0,0.77599,0.00011,21.94226]
[1778739117581,35.49,79903.31,0.0,0.77529,0.00012,21.97941]
[1778739122617,35.49,79906.4,0.0,0.77563,0.00012,21.96125]
[1778739128663,35.49,79909.04,0.0,0.77592,0.00011,21.94608]
[1778739133695,35.5,79911.29,0.0,0.77616,0.00011,21.93317]
[1778739138729,35.5,79911.21,0.0,0.77614,0.00011,21.9345]
[1778739143765,35.5,79909.46,0.0,0.77592,0.00011,21.94605]
[1778739144772,35.5,79902.13,0.0,0.77508,0.00012,21.99107]
[1778739145778,35.5,79897.13,0.0,0.7745,0.00012,22.02176]
[1778739147792,35.5,79890.85,0.0,0.77377,0.00012,22.06027]
[1778739152827,35.51,79888.7,0.0,0.77354,0.00012,22.06991]
[1778739157863,35.51,79887.25,0.0,0.77336,0.00012,22.07907]
[1778739161891,35.51,79879.53,0.0,0.77246,0.00012,22.12638]
[1778739162899,35.51,79883.35,0.0,0.7729,0.00012,22.10326]
[1778739168941,35.51,79883.18,0.0,0.77287,0.00012,22.10496]
[1778739173977,35.51,79882.66,0.0,0.7728,0.00012,22.1086]
[1778739179013,35.51,79879.81,0.0,0.77246,0.00012,22.1263]
[1778739183040,35.51,79888.21,0.0,0.77343,0.00012,22.07564]
[1778739185057,35.51,79893.76,0.0,0.77407,0.00012,22.04213]
[1778739187075,35.52,79899.68,0.0,0.77474,0.00012,22.0064]
[1778739192105,35.52,79898.86,0.0,0.77463,0.00012,22.01237]
[1778739197448,35.52,79895.89,0.0,0.77427,0.00012,22.03149]
[1778739203183,35.52,79894.83,0.0,0.77413,0.00012,22.03861]
[1778739208219,35.52,79895.9,0.0,0.77425,0.00012,22.03267]
[1778739213253,35.53,79895.25,0.0,0.77419,0.00012,22.0334]
[1778739218287,35.53,79892.83,0.0,0.7739,0.00012,22.04872]
[1778739221308,35.53,79876.52,0.0,0.772,0.00012,22.14811]
[1778739222315,35.53,79872.6,0.0,0.77155,0.00012,22.17186]
[1778739227658,35.53,79870.91,0.0,0.77136,0.00012,22.18189]
[1778739233393,35.53,79869.36,0.0,0.77118,0.00012,22.19119]
[1778739237728,35.53,79874.52,0.0,0.77178,0.00012,22.15984]
[1778739242464,35.53,79881.16,0.0,0.77255,0.00012,22.11969]
[1778739247798,35.53,79878.62,0.0,0.77225,0.00012,22.1354]
[1778739253538,35.53,79878.92,0.0,0.77228,0.00012,22.13388]
[1778739258573,35.53,79878.62,0.0,0.77224,0.00012,22.13596]
[1778739263609,35.53,79879.02,0.0,0.77228,0.00012,22.1338]
[1778739268646,35.53,79881.48,0.0,0.77256,0.00012,22.11914]
[1778739273679,35.53,79889.0,0.0,0.77344,0.00012,22.07002]
[1778739278714,35.54,79890.76,0.0,0.77364,0.00012,22.05983]
[1778739283749,35.54,79888.84,0.0,0.77341,0.00012,22.07201]
[1778739288785,35.54,79888.49,0.0,0.77336,0.00012,22.07447]
[1778739293821,35.54,79887.57,0.0,0.77325,0.00012,22.08031]
[1778739298854,35.54,79886.87,0.0,0.77317,0.00012,22.08475]
[1778739303892,35.54,79888.54,0.0,0.77336,0.00012,22.0748]
[1778739307918,35.54,79893.63,0.0,0.77394,0.00012,22.0441]
[1778739312954,35.54,79888.76,0.0,0.77337,0.00012,22.07401]
[1778739314967,35.54,79879.18,0.0,0.77226,0.00012,22.13223]
[1778739315974,35.54,79868.98,0.0,0.77108,0.00012,22.19397]
[1778739316981,35.54,79870.34,0.0,0.77124,0.00012,22.18567]
[1778739321011,35.54,79865.21,0.0,0.77064,0.00012,22.21649]
[1778739326047,35.54,79864.51,0.0,0.77056,0.00012,22.22091]
[1778739328359,35.54,79858.08,0.0,0.76981,0.00012,22.25978]
[1778739332089,35.54,79863.42,0.0,0.77045,0.00012,22.22377]
[1778739337123,35.54,79860.76,0.0,0.77014,0.00012,22.24003]
[1778739342159,35.54,79860.04,0.0,0.77005,0.00012,22.24456]
[1778739347194,35.54,79851.48,0.0,0.76905,0.00012,22.29632]
[1778739352229,35.54,79854.25,0.0,0.76938,0.00012,22.2796]
[1778739357264,35.54,79859.63,0.0,0.77,0.00012,22.24707]
[1778739362300,35.54,79857.85,0.0,0.7698,0.00012,22.2577]
[1778739366331,35.54,79853.36,0.0,0.76928,0.00012,22.28452]
[1778739368659,35.54,79826.83,0.0,0.76617,0.00012,22.44385]
[1778739370358,35.54,79821.64,0.0,0.76555,0.00012,22.47498]
[1778739372374,35.54,79819.9,0.0,0.76534,0.00012,22.48568]
[1778739376400,35.55,79826.01,0.0,0.76605,0.00012,22.44977]
[1778739377407,35.55,79827.42,0.0,0.76622,0.00012,22.44144]
[1778739382442,35.55,79826.79,0.0,0.76614,0.00012,22.44529]
[1778739387482,35.55,79829.64,0.0,0.76648,0.00012,22.42814]
[1778739388798,35.55,79824.21,0.0,0.76584,0.00012,22.46061]
[1778739394528,35.55,79823.49,0.0,0.76578,0.00012,22.46095]
[1778739398868,35.54,79815.66,0.0,0.76486,0.00012,22.50748]
[1778739404596,35.54,79821.12,0.0,0.76551,0.00012,22.47478]
[1778739408938,35.54,79827.69,0.0,0.76629,0.00012,22.43509]
[1778739415673,35.54,79824.83,0.0,0.76596,0.00012,22.45186]
[1778739420709,35.54,79822.61,0.0,0.7657,0.00012,22.46482]
[1778739424739,35.54,79828.77,0.0,0.76643,0.00012,22.4277]
[1778739429774,35.54,79828.8,0.0,0.76644,0.00012,22.42732]
[1778739432795,35.54,79835.41,0.0,0.76722,0.00012,22.38763]
[1778739435817,35.54,79824.95,0.0,0.76599,0.00012,22.4503]
[1778739436824,35.54,79822.12,0.0,0.76565,0.00012,22.46716]
[1778739440851,35.54,79816.63,0.0,0.765,0.00012,22.50015]
[1778739445886,35.54,79818.89,0.0,0.76526,0.00012,22.48702]
[1778739450921,35.54,79820.6,0.0,0.76546,0.00012,22.47719]
[1778739455957,35.54,79823.89,0.0,0.76586,0.00012,22.45411]
[1778739458977,35.54,79830.12,0.0,0.7666,0.00012,22.41676]
[1778739464011,35.54,79826.89,0.0,0.76622,0.00012,22.43587]
[1778739469047,35.54,79822.55,0.0,0.76571,0.00012,22.46172]
[1778739474082,35.54,79821.85,0.0,0.76563,0.00012,22.46581]
[1778739479117,35.54,79822.46,0.0,0.7657,0.00012,22.46207]
[1778739484153,35.54,79818.11,0.0,0.76519,0.00012,22.48803]
[1778739489189,35.54,79817.77,0.0,0.76515,0.00012,22.48995]
[1778739494223,35.54,79819.03,0.0,0.7653,0.00012,22.48235]
[1778739499574,35.54,79817.84,0.0,0.76516,0.00012,22.48941]
[1778739505300,35.54,79816.63,0.0,0.76502,0.00012,22.49674]
[1778739510335,35.54,79811.68,0.0,0.76443,0.00012,22.52646]
[1778739514364,35.54,79804.08,0.0,0.76355,0.00012,22.56791]
[1778739515371,35.54,79801.8,0.0,0.76328,0.00012,22.58152]
[1778739519714,35.54,79810.97,0.0,0.76437,0.00012,22.52709]
[1778739520410,35.54,79810.97,0.0,0.76437,0.00012,22.52715]
[1778739525445,35.54,79808.61,0.0,0.76408,0.00012,22.54147]
[1778739530480,35.54,79809.72,0.0,0.76421,0.00012,22.53502]
[1778739532494,35.54,79817.23,0.0,0.7651,0.00012,22.49027]
[1778739535515,35.54,79820.28,0.0,0.76546,0.00012,22.47211]
[1778739540550,35.54,79819.74,0.0,0.76539,0.00012,22.47547]
[1778739545585,35.55,79817.21,0.0,0.76508,0.00012,22.49098]
[1778739549926,35.55,79810.89,0.0,0.76433,0.00012,22.52885]
[1778739555656,35.55,79810.89,0.0,0.76434,0.00012,22.52868]
[1778739560694,35.54,79811.4,0.0,0.7644,0.00012,22.52541]
[1778739565727,35.54,79809.56,0.0,0.76419,0.00012,22.53608]
[1778739570068,35.54,79814.69,0.0,0.7648,0.00012,22.5052]
[1778739575798,35.54,79814.78,0.0,0.76484,0.00012,22.50062]
[1778739580833,35.54,79816.71,0.0,0.76507,0.00012,22.48885]
[1778739585870,35.54,79813.6,0.0,0.76471,0.00012,22.5071]
[1778739590904,35.54,79813.45,0.0,0.7647,0.00012,22.50774]
[1778739593926,35.54,79806.66,0.0,0.7639,0.00012,22.54815]
[1778739598965,35.54,79804.35,0.0,0.76362,0.00012,22.5617]
[1778739603998,35.54,79810.48,0.0,0.76436,0.00012,22.52491]
[1778739607018,35.54,79816.32,0.0,0.76505,0.00012,22.48987]
[1778739612059,35.54,79815.78,0.0,0.76499,0.00012,22.49276]
[1778739617088,35.54,79820.06,0.0,0.7655,0.00012,22.467]
[1778739622123,35.54,79819.05,0.0,0.76538,0.00012,22.47301]
[1778739627158,35.54,79815.09,0.0,0.76491,0.00012,22.49691]
[1778739632193,35.54,79813.46,0.0,0.76474,0.00012,22.50301]
[1778739637230,35.54,79809.91,0.0,0.76432,0.00012,22.52428]
[1778739642266,35.54,79810.49,0.0,0.76438,0.00012,22.5209]
[1778739647298,35.54,79807.37,0.0,0.76401,0.00012,22.53952]
[1778739652339,35.54,79807.33,0.0,0.76401,0.00012,22.53978]
[1778739657368,35.54,79806.34,0.0,0.76389,0.00012,22.54567]
[1778739664422,35.54,79805.84,0.0,0.76383,0.00012,22.54859]
[1778739669456,35.54,79802.22,0.0,0.76341,0.00012,22.56999]
[1778739674491,35.54,79802.15,0.0,0.7634,0.00012,22.57022]
[1778739677513,35.54,79808.99,0.0,0.76422,0.00012,22.52936]
[1778739678520,35.54,79810.0,0.0,0.76434,0.00012,22.52333]
[1778739680844,35.54,79815.67,0.0,0.76501,0.00012,22.4895]
[1778739685568,35.54,79819.14,0.0,0.76541,0.00012,22.46893]
[1778739688589,35.54,79824.22,0.0,0.76601,0.00012,22.43861]
[1778739693624,35.54,79829.16,0.0,0.76662,0.00012,22.40536]
[1778739695638,35.54,79835.53,0.0,0.76736,0.00012,22.36728]
[1778739700983,35.54,79843.4,0.0,0.76828,0.00012,22.32053]
[1778739705712,35.54,79848.59,0.0,0.76888,0.00012,22.28979]
[1778739711055,35.54,79841.86,0.0,0.76808,0.00012,22.33094]
[1778739716789,35.54,79841.03,0.0,0.76797,0.00012,22.33636]
[1778739721824,35.55,79841.16,0.0,0.76798,0.00012,22.33605]
[1778739726864,35.55,79845.04,0.0,0.76842,0.00012,22.31326]
[1778739731900,35.55,79845.43,0.0,0.76846,0.00012,22.31149]
[1778739737942,35.55,79846.55,0.0,0.76858,0.00012,22.30525]
[1778739742979,35.55,79845.64,0.0,0.76847,0.00012,22.31106]
[1778739748025,35.55,79847.09,0.0,0.76863,0.00012,22.30245]
[1778739751335,35.55,79853.04,0.0,0.76935,0.00012,22.26281]
[1778739757080,35.55,79852.12,0.0,0.76924,0.00012,22.26854]
[1778739762115,35.55,79853.04,0.0,0.76935,0.00012,22.26304]
[1778739768157,35.55,79853.88,0.0,0.76945,0.00012,22.25808]
[1778739773193,35.55,79853.14,0.0,0.76936,0.00012,22.26261]
[1778739779235,35.55,79852.76,0.0,0.76931,0.00012,22.26495]
[1778739781248,35.55,79845.27,0.0,0.76843,0.00012,22.31007]
[1778739784269,35.55,79850.31,0.0,0.76902,0.00012,22.27982]
[1778739789305,35.55,79847.6,0.0,0.7687,0.00012,22.29631]
[1778739793333,35.55,79841.55,0.0,0.76799,0.00012,22.33272]
[1778739798368,35.55,79844.17,0.0,0.7683,0.00012,22.3169]
[1778739803403,35.55,79846.33,0.0,0.76855,0.00012,22.30393]
[1778739806425,35.55,79851.6,0.0,0.76917,0.00012,22.27234]
[1778739811459,35.56,79852.16,0.0,0.76925,0.00012,22.26545]
[1778739817501,35.56,79848.23,0.0,0.76879,0.00012,22.28937]
[1778739822536,35.56,79846.45,0.0,0.76858,0.00012,22.30026]
[1778739827571,35.56,79845.51,0.0,0.76846,0.00012,22.30607]
[1778739832606,35.56,79846.42,0.0,0.76857,0.00012,22.30074]
[1778739834620,35.56,79851.98,0.0,0.76922,0.00012,22.26742]
[1778739839655,35.56,79851.79,0.0,0.76919,0.00012,22.26896]
[1778739844691,35.56,79852.85,0.0,0.7693,0.00012,22.26292]
[1778739852035,35.56,79853.04,0.0,0.76932,0.00012,22.26214]
[1778739857786,35.56,79856.0,0.0,0.76966,0.00012,22.24459]
[1778739863827,35.56,79856.9,0.0,0.76976,0.00012,22.23946]
[1778739868862,35.56,79852.93,0.0,0.76929,0.00012,22.26357]
[1778739873897,35.56,79855.19,0.0,0.76958,0.00012,22.24619]
[1778739878933,35.56,79855.09,0.0,0.76957,0.00012,22.24687]
[1778739882247,35.56,79848.97,0.0,0.76885,0.00012,22.28367]
[1778739887996,35.56,79849.07,0.0,0.76886,0.00012,22.28297]
[1778739893031,35.56,79845.77,0.0,0.76848,0.00012,22.30275]
[1778739894038,35.56,79835.55,0.0,0.76728,0.00012,22.36405]
[1778739895046,35.56,79833.26,0.0,0.76701,0.00012,22.37767]
[1778739898066,35.56,79827.01,0.0,0.76629,0.00012,22.41473]
[1778739902387,35.56,79832.55,0.0,0.76695,0.00012,22.38116]
[1778739904110,35.56,79832.7,0.0,0.76696,0.00012,22.38023]
[1778739906124,35.56,79838.14,0.0,0.76761,0.00012,22.34745]
[1778739910152,35.56,79843.49,0.0,0.76824,0.00012,22.31519]
[1778739915187,35.56,79842.68,0.0,0.76814,0.00012,22.32013]
[1778739920222,35.56,79844.1,0.0,0.7683,0.00012,22.31173]
[1778739925257,35.56,79833.03,0.0,0.767,0.00012,22.37832]
[1778739926265,35.56,79829.8,0.0,0.76662,0.00012,22.39769]
[1778739928279,35.56,79821.9,0.0,0.76569,0.00012,22.44484]
[1778739932598,35.56,79816.71,0.0,0.76511,0.00012,22.4718]
[1778739936338,35.56,79812.01,0.0,0.76456,0.00012,22.49949]
[1778739941373,35.56,79810.31,0.0,0.76437,0.00012,22.50905]
[1778739946409,35.56,79810.1,0.0,0.76435,0.00012,22.50966]
[1778739951444,35.55,79806.79,0.0,0.76397,0.00012,22.52869]
[1778739956480,35.55,79803.69,0.0,0.76361,0.00012,22.54673]
[1778739961514,35.55,79803.41,0.0,0.76359,0.00012,22.54794]
[1778739966549,35.55,79805.23,0.0,0.76382,0.00012,22.53661]
[1778739971584,35.55,79806.48,0.0,0.76397,0.00012,22.52875]
[1778739976620,35.55,79806.25,0.0,0.76395,0.00012,22.52973]
[1778739981654,35.54,79806.18,0.0,0.76395,0.00012,22.52973]
[1778739987696,35.54,79802.26,0.0,0.7635,0.00012,22.55246]
[1778739992730,35.54,79800.64,0.0,0.76334,0.00012,22.55773]
[1778739997771,35.54,79798.79,0.0,0.76313,0.00012,22.56812]
[1778740003090,35.54,79802.26,0.0,0.76355,0.00012,22.54693]
[1778740008846,35.54,79801.71,0.0,0.7635,0.00012,22.54965]
[1778740013887,35.53,79799.91,0.0,0.7633,0.00012,22.55974]
[1778740018915,35.53,79800.69,0.0,0.7634,0.00012,22.55444]
[1778740023229,35.53,79806.81,0.0,0.76414,0.00012,22.51751]
[1778740024958,35.53,79814.72,0.0,0.76508,0.00012,22.47013]
[1778740025966,35.53,79814.44,0.0,0.76505,0.00012,22.47176]
[1778740031000,35.53,79816.25,0.0,0.76527,0.00012,22.46074]
[1778740036036,35.53,79813.4,0.0,0.76493,0.00012,22.47746]
[1778740039057,35.53,79807.24,0.0,0.76421,0.00012,22.51395]
[1778740042080,35.53,79813.73,0.0,0.76498,0.00012,22.47488]
[1778740045101,35.52,79815.86,0.0,0.76524,0.00012,22.4618]
[1778740051143,35.52,79812.73,0.0,0.76491,0.00012,22.47597]
[1778740056178,35.52,79809.83,0.0,0.76458,0.00012,22.49265]
[1778740061213,35.52,79809.64,0.0,0.76457,0.00012,22.49316]
[1778740066252,35.52,79808.7,0.0,0.76447,0.00012,22.49817]
[1778740071286,35.51,79807.75,0.0,0.76436,0.00012,22.50337]
[1778740076322,35.51,79803.3,0.0,0.76384,0.00012,22.52962]
[1778740081358,35.51,79807.95,0.0,0.7644,0.00012,22.50157]
[1778740087399,35.51,79808.32,0.0,0.76445,0.00012,22.49909]
[1778740092434,35.51,79807.9,0.0,0.7644,0.00012,22.50143]
[1778740097471,35.51,79804.7,0.0,0.76403,0.00012,22.52006]
[1778740102506,35.51,79802.41,0.0,0.76377,0.00012,22.53307]
[1778740107541,35.51,79807.53,0.0,0.76439,0.00012,22.50198]
[1778740112576,35.5,79807.79,0.0,0.76445,0.00012,22.49618]
[1778740117611,35.5,79809.0,0.0,0.7646,0.00012,22.48859]
[1778740119631,35.5,79815.74,0.0,0.7654,0.00012,22.44821]
[1778740123653,35.5,79818.13,0.0,0.76569,0.00012,22.43384]
[1778740128693,35.5,79816.72,0.0,0.76552,0.00012,22.44222]
[1778740133724,35.5,79814.47,0.0,0.76525,0.00012,22.45588]
[1778740142789,35.5,79813.55,0.0,0.76514,0.00012,22.4617]
[1778740147823,35.5,79811.66,0.0,0.76491,0.00012,22.47314]
[1778740153864,35.51,79810.52,0.0,0.76477,0.00012,22.4801]
[1778740160913,35.51,79811.2,0.0,0.76485,0.00012,22.47633]
[1778740167964,35.51,79812.17,0.0,0.76496,0.00012,22.47077]
[1778740172998,35.51,79807.67,0.0,0.76445,0.00012,22.49378]
[1778740178033,35.51,79806.86,0.0,0.76436,0.00012,22.49845]
[1778740183068,35.51,79802.66,0.0,0.76386,0.00012,22.52335]
[1778740188102,35.51,79801.24,0.0,0.7637,0.00012,22.53157]
[1778740194423,35.5,79795.91,0.0,0.76307,0.00012,22.56278]
[1778740200187,35.5,79793.64,0.0,0.76282,0.00012,22.57555]
[1778740204494,35.5,79804.29,0.0,0.76409,0.00012,22.5118]
[1778740209248,35.5,79798.72,0.0,0.76343,0.00012,22.54483]
[1778740211263,35.5,79791.06,0.0,0.76252,0.00012,22.59028]
[1778740216299,35.5,79791.05,0.0,0.76253,0.00012,22.58977]
[1778740221334,35.5,79789.35,0.0,0.76234,0.00012,22.59916]
[1778740226370,35.49,79785.36,0.0,0.76187,0.00012,22.62256]
[1778740231404,35.5,79788.43,0.0,0.76226,0.00012,22.60071]
[1778740236439,35.5,79786.77,0.0,0.76205,0.00012,22.61082]
[1778740241476,35.5,79787.4,0.0,0.76212,0.00012,22.60734]
[1778740246511,35.5,79786.05,0.0,0.76197,0.00012,22.61519]
[1778740251546,35.5,79794.48,0.0,0.76297,0.00012,22.56492]
[1778740256581,35.49,79795.5,0.0,0.7631,0.00012,22.55841]
[1778740260616,35.49,79800.87,0.0,0.76375,0.00012,22.52618]
[1778740262625,35.49,79802.87,0.0,0.76399,0.00012,22.5141]
[1778740267661,35.49,79802.4,0.0,0.76394,0.00012,22.51667]
[1778740269674,35.49,79796.92,0.0,0.76329,0.00012,22.54918]
[1778740271690,35.49,79787.44,0.0,0.76216,0.00012,22.60542]
[1778740272700,35.49,79780.33,0.0,0.76131,0.00012,22.6475]
[1778740273702,35.49,79773.77,0.0,0.76053,0.00012,22.6862]
[1778740275718,35.49,79769.46,0.0,0.76002,0.00012,22.71134]
[1778740278737,35.49,79775.31,0.0,0.76073,0.00012,22.67628]
[1778740283772,35.49,79775.02,0.0,0.76071,0.00012,22.67729]
[1778740288809,35.48,79774.85,0.0,0.7607,0.00012,22.67762]
[1778740293842,35.48,79774.51,0.0,0.76068,0.00012,22.67604]
[1778740298878,35.48,79772.97,0.0,0.76049,0.00012,22.68535]
[1778740303918,35.49,79769.72,0.0,0.7601,0.00012,22.70463]
[1778740309003,35.49,79768.01,0.0,0.7599,0.00012,22.71473]
[1778740314038,35.49,79760.39,0.0,0.75898,0.00012,22.75959]
[1778740316054,35.48,79768.51,0.0,0.75996,0.00012,22.71149]
[1778740321087,35.48,79773.75,0.0,0.7606,0.00012,22.68021]
[1778740323102,35.48,79781.84,0.0,0.76157,0.00012,22.63216]
[1778740329145,35.48,79781.4,0.0,0.76152,0.00012,22.6347]
[1778740334181,35.48,79777.26,0.0,0.76102,0.00012,22.65917]
[1778740339216,35.48,79773.29,0.0,0.76055,0.00012,22.68233]
[1778740340223,35.48,79768.02,0.0,0.75992,0.00012,22.71352]
[1778740345486,35.48,79760.76,0.0,0.75905,0.00012,22.75633]
[1778740347281,35.48,79758.66,0.0,0.75879,0.00012,22.76871]
[1778740349294,35.48,79764.79,0.0,0.75953,0.00012,22.73255]
[1778740352316,35.48,79759.55,0.0,0.75893,0.00012,22.75964]
[1778740355556,35.48,79767.22,0.0,0.75985,0.00012,22.71438]
[1778740360371,35.48,79756.3,0.0,0.75853,0.00012,22.77879]
[1778740361379,35.48,79756.87,0.0,0.7586,0.00012,22.77539]
[1778740366418,35.48,79756.79,0.0,0.7586,0.00012,22.77562]
[1778740371452,35.48,79751.6,0.0,0.75798,0.00012,22.80586]
[1778740373466,35.48,79748.33,0.0,0.75759,0.00012,22.82492]
[1778740375695,35.48,79753.46,0.0,0.75821,0.00012,22.79459]
[1778740381522,35.48,79754.48,0.0,0.75834,0.00012,22.78838]
[1778740383539,35.48,79760.13,0.0,0.75902,0.00012,22.75499]
[1778740388580,35.48,79759.68,0.0,0.75897,0.00012,22.75762]
[1778740393615,35.48,79758.48,0.0,0.75882,0.00012,22.76466]
[1778740398651,35.48,79759.35,0.0,0.75893,0.00012,22.75946]
[1778740403685,35.48,79755.39,0.0,0.75845,0.00012,22.78274]
[1778740407713,35.48,79749.6,0.0,0.75776,0.00012,22.81666]
[1778740412748,35.48,79748.01,0.0,0.75759,0.00012,22.82199]
[1778740417783,35.48,79756.8,0.0,0.75865,0.00012,22.77047]
[1778740420805,35.48,79759.3,0.0,0.75895,0.00012,22.756]
[1778740426048,35.48,79759.29,0.0,0.75894,0.00012,22.75652]
[1778740432889,35.48,79758.83,0.0,0.75887,0.00012,22.75992]
[1778740437924,35.48,79753.56,0.0,0.75822,0.00012,22.79133]
[1778740442960,35.48,79757.15,0.0,0.75865,0.00012,22.77046]
[1778740447994,35.48,79756.83,0.0,0.75862,0.00012,22.77223]
[1778740453029,35.48,79758.18,0.0,0.75878,0.00012,22.76414]
[1778740456049,35.48,79752.33,0.0,0.75808,0.00012,22.79856]
[1778740461085,35.48,79753.38,0.0,0.7582,0.00012,22.79262]
[1778740466119,35.48,79753.42,0.0,0.7582,0.00012,22.79262]
[1778740471154,35.48,79751.7,0.0,0.75801,0.00012,22.79914]
[1778740476189,35.49,79750.58,0.0,0.75787,0.00012,22.80586]
[1778740481224,35.49,79748.12,0.0,0.75757,0.00012,22.82081]
[1778740486258,35.49,79747.57,0.0,0.75749,0.00012,22.82459]
[1778740491297,35.49,79746.35,0.0,0.75733,0.00012,22.83228]
[1778740496540,35.49,79747.72,0.0,0.75749,0.00012,22.82475]
[1778740502372,35.49,79745.5,0.0,0.75721,0.00012,22.83833]
[1778740507407,35.5,79743.96,0.0,0.75701,0.00012,22.84774]
[1778740512442,35.5,79744.12,0.0,0.75703,0.00012,22.84711]
[1778740513449,35.5,79752.46,0.0,0.75803,0.00012,22.79827]
[1778740514456,35.5,79751.18,0.0,0.75787,0.00012,22.80591]
[1778740519491,35.5,79750.26,0.0,0.75776,0.00012,22.81141]
[1778740524526,35.5,79753.26,0.0,0.75812,0.00012,22.79391]
[1778740529562,35.5,79754.2,0.0,0.75823,0.00012,22.78865]
[1778740534599,35.5,79756.94,0.0,0.75858,0.00012,22.76915]
[1778740539634,35.5,79755.98,0.0,0.75845,0.00012,22.77523]
[1778740544670,35.5,79759.03,0.0,0.75881,0.00012,22.75778]
[1778740549705,35.5,79758.15,0.0,0.75869,0.00012,22.76354]
[1778740554740,35.51,79753.23,0.0,0.75809,0.00012,22.79307]
[1778740560812,35.51,79752.38,0.0,0.75797,0.00012,22.79859]
[1778740563804,35.51,79759.61,0.0,0.75884,0.00012,22.75639]
[1778740567033,35.51,79767.44,0.0,0.75977,0.00012,22.71086]
[1778740572867,35.51,79767.6,0.0,0.75977,0.00012,22.71086]
[1778740577903,35.52,79766.37,0.0,0.7596,0.00012,22.71923]
[1778740582937,35.52,79765.45,0.0,0.75947,0.00012,22.72555]
[1778740587973,35.52,79765.13,0.0,0.75942,0.00012,22.72831]
[1778740593008,35.53,79764.52,0.0,0.75935,0.00012,22.72896]
[1778740598045,35.53,79765.2,0.0,0.75941,0.00012,22.72584]
[1778740603086,35.53,79765.78,0.0,0.75947,0.00012,22.72331]
[1778740610127,35.54,79764.15,0.0,0.75925,0.00012,22.7341]
[1778740615163,35.54,79764.53,0.0,0.75928,0.00012,22.73269]
[1778740621204,35.54,79764.14,0.0,0.75921,0.00012,22.73596]
[1778740626241,35.55,79764.79,0.0,0.75927,0.00012,22.73291]
[1778740631274,35.55,79763.79,0.0,0.75914,0.00012,22.73954]
[1778740636311,35.55,79764.15,0.0,0.75917,0.00012,22.73813]
[1778740642351,35.55,79765.08,0.0,0.75926,0.00012,22.73351]
[1778740648394,35.56,79765.38,0.0,0.75928,0.00012,22.7326]
[1778740650407,35.56,79757.66,0.0,0.75835,0.00012,22.77822]
[1778740656450,35.56,79756.2,0.0,0.75819,0.00012,22.78348]
[1778740661484,35.56,79753.08,0.0,0.75781,0.00012,22.80214]
[1778740666519,35.56,79757.97,0.0,0.75839,0.00012,22.77384]
[1778740667733,35.56,79763.84,0.0,0.75909,0.00012,22.73937]
[1778740670549,35.56,79764.43,0.0,0.75916,0.00012,22.73602]
[1778740674576,35.56,79775.55,0.0,0.76049,0.00012,22.6707]
[1778740676590,35.56,79779.18,0.0,0.76092,0.00012,22.64942]
[1778740677818,35.56,79784.9,0.0,0.7616,0.00012,22.61571]
[1778740680623,35.56,79789.47,0.0,0.76214,0.00012,22.589]
[1778740684649,35.56,79798.83,0.0,0.76325,0.00012,22.53387]
[1778740686665,35.56,79802.12,0.0,0.76364,0.00012,22.51432]
[1778740691698,35.56,79802.32,0.0,0.76366,0.00012,22.51315]
[1778740693712,35.56,79796.52,0.0,0.76297,0.00012,22.54758]
[1778740698747,35.56,79796.37,0.0,0.76296,0.00012,22.5483]
[1778740703782,35.56,79796.44,0.0,0.76297,0.00012,22.54774]
[1778740709824,35.56,79794.82,0.0,0.76278,0.00012,22.55718]
[1778740714859,35.56,79793.76,0.0,0.76268,0.00012,22.55948]
[1778740719897,35.56,79798.93,0.0,0.7633,0.00012,22.52871]
[1778740724932,35.56,79804.67,0.0,0.76398,0.00012,22.49468]
[1778740728167,35.56,79810.16,0.0,0.76463,0.00012,22.46214]
[1778740733994,35.56,79811.27,0.0,0.76476,0.00012,22.45569]
[1778740739029,35.56,79812.7,0.0,0.76492,0.00012,22.4473]
[1778740745075,35.56,79814.55,0.0,0.76514,0.00012,22.43635]
[1778740750111,35.56,79815.24,0.0,0.76522,0.00012,22.43226]
[1778740755146,35.56,79816.65,0.0,0.76539,0.00012,22.42386]
[1778740760181,35.56,79811.69,0.0,0.7648,0.00012,22.45338]
[1778740765216,35.56,79808.79,0.0,0.76446,0.00012,22.47051]
[1778740767231,35.56,79803.61,0.0,0.76385,0.00012,22.50136]
[1778740773272,35.56,79800.66,0.0,0.76352,0.00012,22.51526]
[1778740776293,35.56,79803.7,0.0,0.76387,0.00012,22.49735]
[1778740781327,35.57,79806.18,0.0,0.76416,0.00012,22.48294]
[1778740786362,35.57,79809.11,0.0,0.7645,0.00012,22.46578]
[1778740791400,35.57,79809.58,0.0,0.76455,0.00012,22.46326]
[1778740796433,35.57,79808.51,0.0,0.76442,0.00012,22.46984]
[1778740801469,35.57,79811.4,0.0,0.76476,0.00012,22.45284]
[1778740807510,35.57,79810.47,0.0,0.76464,0.00012,22.45876]
[1778740812544,35.57,79808.8,0.0,0.76444,0.00012,22.46901]
[1778740816573,35.57,79814.28,0.0,0.76509,0.00012,22.43652]
[1778740821608,35.57,79814.48,0.0,0.7651,0.00012,22.4356]
[1778740826648,35.57,79819.4,0.0,0.76568,0.00012,22.40652]
[1778740831684,35.57,79818.7,0.0,0.76562,0.00012,22.4069]
[1778740835714,35.57,79812.76,0.0,0.76492,0.00012,22.44234]
[1778740840749,35.57,79809.29,0.0,0.76451,0.00012,22.4629]
[1778740845784,35.57,79806.21,0.0,0.76415,0.00012,22.48107]
[1778740849014,35.57,79815.37,0.0,0.76523,0.00012,22.42652]
[1778740850819,35.57,79819.09,0.0,0.76567,0.00012,22.4043]
[1778740852838,35.57,79838.32,0.0,0.76794,0.00012,22.28904]
[1778740853843,35.57,79841.38,0.0,0.7683,0.00012,22.27071]
[1778740859087,35.57,79848.33,0.0,0.76911,0.00012,22.22917]
[1778740861899,35.57,79854.91,0.0,0.76988,0.00012,22.18966]
[1778740866945,35.57,79856.37,0.0,0.77005,0.00012,22.18056]
[1778740867948,35.57,79862.21,0.0,0.77074,0.00012,22.14525]
[1778740872985,35.57,79858.76,0.0,0.77034,0.00012,22.16581]
[1778740878018,35.57,79854.56,0.0,0.76986,0.00012,22.19075]
[1778740883055,35.57,79856.54,0.0,0.77009,0.00012,22.17845]
[1778740888089,35.57,79854.23,0.0,0.76982,0.00012,22.19251]
[1778740893124,35.57,79855.74,0.0,0.77002,0.00012,22.17981]
[1778740895138,35.57,79861.62,0.0,0.7707,0.00012,22.14448]
[1778740900172,35.57,79862.01,0.0,0.77074,0.00012,22.14262]
[1778740905208,35.57,79861.45,0.0,0.77067,0.00012,22.14629]
[1778740912259,35.57,79860.21,0.0,0.77052,0.00012,22.15388]
[1778740917292,35.57,79860.08,0.0,0.7705,0.00012,22.15473]
[1778740922327,35.57,79860.12,0.0,0.77051,0.00012,22.15455]
[1778740927362,35.57,79859.42,0.0,0.77043,0.00012,22.15879]
[1778740933404,35.57,79859.76,0.0,0.77046,0.00012,22.15678]
[1778740938439,35.57,79859.67,0.0,0.77045,0.00012,22.15733]
[1778740943474,35.57,79860.61,0.0,0.77056,0.00012,22.15164]
[1778740946495,35.57,79852.7,0.0,0.76964,0.00012,22.19939]
[1778740948509,35.57,79848.29,0.0,0.76912,0.00012,22.22595]
[1778740953544,35.57,79847.18,0.0,0.76902,0.00012,22.22865]
[1778740958580,35.57,79834.18,0.0,0.7675,0.00012,22.30648]
[1778740959786,35.57,79832.17,0.0,0.76726,0.00012,22.31839]
[1778740966635,35.57,79833.17,0.0,0.76739,0.00012,22.31207]
[1778740973685,35.57,79836.42,0.0,0.76777,0.00012,22.29239]
[1778740977712,35.57,79844.43,0.0,0.76871,0.00012,22.24427]
[1778740978719,35.57,79850.07,0.0,0.76937,0.00012,22.21038]
[1778740980737,35.57,79851.06,0.0,0.76949,0.00012,22.20457]
[1778740983758,35.57,79857.84,0.0,0.77028,0.00012,22.16365]
[1778740988793,35.57,79855.87,0.0,0.77005,0.00012,22.17583]
[1778740993829,35.57,79858.49,0.0,0.77034,0.00012,22.16085]
[1778740996849,35.58,79853.14,0.0,0.7697,0.00012,22.19362]
[1778741001884,35.58,79847.21,0.0,0.76899,0.00012,22.23006]
[1778741007926,35.58,79845.81,0.0,0.76882,0.00012,22.2392]
[1778741010143,35.58,79852.64,0.0,0.76961,0.00012,22.19836]
[1778741011954,35.58,79853.06,0.0,0.76968,0.00012,22.19233]
[1778741016989,35.59,79849.24,0.0,0.76922,0.00012,22.21619]
[1778741022028,35.59,79848.59,0.0,0.76912,0.00012,22.22095]
[1778741027066,35.59,79847.15,0.0,0.76894,0.00012,22.23045]
[1778741034115,35.59,79843.36,0.0,0.76847,0.00012,22.25433]
[1778741040356,35.6,79842.74,0.0,0.76838,0.00012,22.25907]
[1778741046198,35.6,79843.82,0.0,0.7685,0.00012,22.25333]
[1778741051233,35.6,79843.69,0.0,0.76847,0.00012,22.25488]
[1778741057275,35.6,79843.9,0.0,0.76847,0.00012,22.25456]
[1778741063317,35.61,79844.36,0.0,0.76851,0.00012,22.25273]
[1778741068352,35.61,79843.0,0.0,0.76834,0.00012,22.2615]
[1778741070569,35.61,79849.63,0.0,0.76911,0.00012,22.22193]
[1778741076408,35.61,79850.17,0.0,0.76919,0.00012,22.21542]
[1778741079429,35.61,79857.3,0.0,0.77002,0.00012,22.17265]
[1778741084465,35.61,79856.66,0.0,0.76994,0.00012,22.17651]
[1778741089499,35.61,79857.95,0.0,0.77009,0.00012,22.16885]
[1778741094535,35.61,79855.29,0.0,0.76978,0.00012,22.18512]
[1778741099569,35.61,79852.18,0.0,0.76941,0.00012,22.20405]
[1778741104605,35.62,79852.85,0.0,0.76948,0.00012,22.20031]
[1778741109645,35.62,79834.33,0.0,0.76731,0.00012,22.31169]
[1778741110850,35.62,79832.11,0.0,0.76705,0.00012,22.32491]
[1778741116693,35.62,79831.07,0.0,0.76693,0.00012,22.33106]
[1778741121729,35.62,79835.95,0.0,0.7675,0.00012,22.30188]
[1778741123742,35.62,79841.24,0.0,0.76812,0.00012,22.27025]
[1778741128777,35.62,79843.95,0.0,0.76843,0.00012,22.25431]
[1778741132812,35.62,79849.0,0.0,0.76904,0.00012,22.22048]
[1778741137841,35.62,79852.29,0.0,0.76941,0.00012,22.20132]
[1778741142876,35.62,79851.84,0.0,0.76935,0.00012,22.20467]
[1778741147911,35.62,79851.93,0.0,0.76935,0.00012,22.20481]
[1778741150932,35.63,79844.13,0.0,0.76843,0.00012,22.25204]
[1778741151939,35.63,79840.38,0.0,0.76799,0.00012,22.2746]
[1778741153953,35.63,79845.69,0.0,0.76861,0.00012,22.24288]
[1778741158992,35.63,79844.98,0.0,0.76851,0.00012,22.24763]
[1778741164028,35.63,79845.97,0.0,0.76862,0.00012,22.24227]
[1778741169062,35.63,79844.89,0.0,0.76848,0.00012,22.24937]
[1778741174097,35.63,79849.09,0.0,0.76896,0.00012,22.22482]
[1778741179132,35.64,79849.4,0.0,0.76898,0.00012,22.22375]
[1778741184168,35.64,79853.65,0.0,0.76946,0.00012,22.19905]
[1778741186181,35.64,79860.83,0.0,0.7703,0.00012,22.15612]
[1778741191410,35.64,79860.6,0.0,0.77029,0.00012,22.15394]
[1778741196251,35.64,79859.3,0.0,0.77014,0.00012,22.16167]
[1778741199278,35.64,79850.61,0.0,0.76912,0.00012,22.21402]
[1778741200285,35.64,79848.11,0.0,0.76883,0.00012,22.22908]
[1778741205319,35.64,79846.65,0.0,0.76866,0.00012,22.23792]
[1778741210355,35.64,79845.8,0.0,0.76856,0.00012,22.24297]
[1778741213377,35.64,79850.97,0.0,0.76916,0.00012,22.2119]
[1778741218411,35.64,79855.42,0.0,0.76968,0.00012,22.1851]
[1778741223447,35.64,79854.72,0.0,0.76961,0.00012,22.18914]
[1778741228482,35.64,79852.61,0.0,0.76936,0.00012,22.20179]
[1778741235534,35.64,79849.04,0.0,0.76894,0.00012,22.2233]
[1778741240566,35.64,79852.67,0.0,0.76936,0.00012,22.20161]
[1778741245601,35.64,79849.15,0.0,0.76895,0.00012,22.22308]
[1778741250640,35.64,79846.17,0.0,0.76859,0.00012,22.24115]
[1778741251844,35.64,79837.56,0.0,0.76761,0.00012,22.28894]
[1778741253657,35.64,79836.03,0.0,0.76743,0.00012,22.29813]
[1778741258694,35.64,79838.27,0.0,0.76769,0.00012,22.28467]
[1778741263729,35.64,79839.62,0.0,0.76785,0.00012,22.27658]
[1778741268764,35.64,79835.43,0.0,0.76735,0.00012,22.30183]
[1778741273809,35.64,79834.71,0.0,0.76727,0.00012,22.30614]
[1778741279844,35.64,79837.9,0.0,0.76765,0.00012,22.28689]
[1778741284881,35.64,79833.03,0.0,0.76708,0.00012,22.31597]
[1778741286894,35.64,79821.52,0.0,0.76572,0.00012,22.38469]
[1778741287900,35.64,79818.37,0.0,0.76535,0.00012,22.4034]
[1778741292935,35.64,79814.73,0.0,0.76493,0.00012,22.42465]
[1778741297970,35.64,79812.79,0.0,0.76471,0.00012,22.43573]
[1778741300991,35.64,79807.67,0.0,0.76411,0.00012,22.46585]
[1778741306026,35.64,79807.19,0.0,0.76406,0.00012,22.46808]
[1778741311063,35.63,79804.78,0.0,0.76381,0.00012,22.47791]
[1778741312069,35.63,79811.82,0.0,0.76465,0.00012,22.43596]
[1778741313075,35.63,79821.18,0.0,0.76576,0.00012,22.38006]
[1778741314082,35.63,79822.34,0.0,0.7659,0.00012,22.37302]
[1778741319117,35.63,79820.81,0.0,0.76573,0.00012,22.38157]
[1778741324152,35.63,79821.95,0.0,0.76587,0.00012,22.37416]
[1778741329188,35.63,79822.32,0.0,0.76593,0.00012,22.37142]
[1778741334222,35.62,79817.6,0.0,0.76538,0.00012,22.39894]
[1778741339260,35.62,79816.44,0.0,0.76526,0.00012,22.40523]
[1778741344297,35.62,79816.06,0.0,0.76522,0.00012,22.40689]
[1778741349334,35.62,79818.16,0.0,0.76548,0.00012,22.39395]
[1778741356379,35.62,79812.89,0.0,0.76487,0.00012,22.42478]
[1778741361415,35.62,79814.0,0.0,0.765,0.00012,22.41824]
[1778741367456,35.62,79812.11,0.0,0.76477,0.00012,22.42986]
[1778741372691,35.62,79810.3,0.0,0.76457,0.00012,22.43732]
[1778741378533,35.62,79809.72,0.0,0.76449,0.00012,22.4413]
[1778741383569,35.62,79810.27,0.0,0.76454,0.00012,22.43868]
[1778741384575,35.62,79804.27,0.0,0.76383,0.00012,22.47446]
[1778741385583,35.63,79790.68,0.0,0.76221,0.00012,22.55505]
[1778741386589,35.63,79786.72,0.0,0.76174,0.00012,22.57846]
[1778741388603,35.62,79784.68,0.0,0.7615,0.00012,22.59044]
[1778741393638,35.62,79782.5,0.0,0.76124,0.00012,22.60305]
[1778741398673,35.62,79776.11,0.0,0.76048,0.00012,22.64043]
[1778741400688,35.62,79774.47,0.0,0.76028,0.00012,22.65018]
[1778741401695,35.62,79779.63,0.0,0.7609,0.00012,22.61985]
[1778741404717,35.62,79787.99,0.0,0.7619,0.00012,22.57052]
[1778741406730,35.62,79792.93,0.0,0.76249,0.00012,22.54115]
[1778741411768,35.62,79792.78,0.0,0.76248,0.00012,22.54176]
[1778741416803,35.62,79798.42,0.0,0.76316,0.00012,22.50791]
[1778741418817,35.62,79806.44,0.0,0.76411,0.00012,22.46017]
[1778741421840,35.62,79800.8,0.0,0.76344,0.00012,22.49354]
[1778741424871,35.62,79795.42,0.0,0.76281,0.00012,22.52516]
[1778741431913,35.62,79794.0,0.0,0.76268,0.00012,22.52896]
[1778741436948,35.62,79794.22,0.0,0.76271,0.00012,22.52723]
[1778741439970,35.61,79799.43,0.0,0.76334,0.00012,22.49598]
[1778741445010,35.61,79801.16,0.0,0.76356,0.00012,22.48518]
[1778741451047,35.61,79804.09,0.0,0.76391,0.00012,22.4672]
[1778741456082,35.61,79799.88,0.0,0.76342,0.00012,22.49185]
[1778741459104,35.61,79794.19,0.0,0.76275,0.00012,22.52533]
[1778741463321,35.61,79804.07,0.0,0.76393,0.00012,22.4663]
[1778741470180,35.61,79803.98,0.0,0.76393,0.00012,22.46647]
[1778741475216,35.6,79803.83,0.0,0.76392,0.00012,22.46706]
[1778741480252,35.6,79808.87,0.0,0.76452,0.00012,22.43673]
[1778741485286,35.6,79809.06,0.0,0.76455,0.00012,22.43517]
[1778741490326,35.6,79808.76,0.0,0.76452,0.00012,22.43667]
[1778741495361,35.6,79813.69,0.0,0.76514,0.00012,22.4031]
[1778741496368,35.6,79806.77,0.0,0.76432,0.00012,22.44417]
[1778741502410,35.6,79806.6,0.0,0.76432,0.00012,22.44422]
[1778741507445,35.59,79805.69,0.0,0.76422,0.00012,22.4488]
[1778741512481,35.59,79805.57,0.0,0.76423,0.00012,22.44868]
[1778741517516,35.59,79801.93,0.0,0.76381,0.00012,22.46941]
[1778741522555,35.59,79799.01,0.0,0.76348,0.00012,22.48582]
[1778741523745,35.58,79790.4,0.0,0.76246,0.00012,22.53668]
[1778741525575,35.58,79786.39,0.0,0.76199,0.00012,22.56029]
[1778741530610,35.58,79788.01,0.0,0.76218,0.00012,22.55053]
[1778741533817,35.58,79793.81,0.0,0.76288,0.00012,22.51578]
[1778741541688,35.58,79793.71,0.0,0.76289,0.00012,22.51529]
[1778741546722,35.58,79793.35,0.0,0.76285,0.00012,22.51708]
[1778741552764,35.58,79793.22,0.0,0.76287,0.00012,22.51374]
[1778741555786,35.58,79785.43,0.0,0.76194,0.00012,22.55969]
[1778741560821,35.57,79784.49,0.0,0.76184,0.00012,22.56475]
[1778741570895,35.57,79785.66,0.0,0.762,0.00012,22.55697]
[1778741576932,35.57,79788.3,0.0,0.76232,0.00012,22.54109]
[1778741581967,35.57,79788.2,0.0,0.76231,0.00012,22.54146]
[1778741587002,35.57,79787.0,0.0,0.76217,0.00012,22.54839]
[1778741592039,35.57,79782.81,0.0,0.76167,0.00012,22.57299]
[1778741597074,35.57,79781.63,0.0,0.76154,0.00012,22.57947]
[1778741602109,35.57,79782.05,0.0,0.7616,0.00012,22.57649]
[1778741609164,35.56,79782.55,0.0,0.76167,0.00012,22.57298]
[1778741614381,35.56,79782.34,0.0,0.76168,0.00012,22.56991]
[1778741620274,35.56,79781.81,0.0,0.76163,0.00012,22.57259]
[1778741626317,35.56,79781.42,0.0,0.76158,0.00012,22.5747]
[1778741631351,35.56,79781.52,0.0,0.7616,0.00012,22.57393]
[1778741639407,35.56,79780.25,0.0,0.76145,0.00012,22.58102]
[1778741644443,35.56,79781.03,0.0,0.76155,0.00012,22.5761]
[1778741649479,35.56,79781.05,0.0,0.76156,0.00012,22.5756]
[1778741654515,35.56,79781.82,0.0,0.76166,0.00012,22.57071]
[1778741659551,35.55,79783.58,0.0,0.76187,0.00012,22.56019]
[1778741664736,35.55,79781.77,0.0,0.76166,0.00012,22.57073]
[1778741670626,35.55,79784.67,0.0,0.76201,0.00012,22.55325]
[1778741676669,35.55,79784.34,0.0,0.762,0.00012,22.55105]
[1778741681704,35.55,79785.08,0.0,0.7621,0.00012,22.5463]
[1778741686739,35.55,79783.93,0.0,0.76197,0.00012,22.5526]
[1778741692781,35.55,79782.84,0.0,0.76186,0.00012,22.55838]
[1778741697819,35.55,79786.52,0.0,0.76231,0.00012,22.53595]
[1778741703862,35.54,79790.35,0.0,0.76278,0.00012,22.51254]
[1778741708898,35.54,79794.68,0.0,0.7633,0.00012,22.48631]
[1778741715089,35.54,79798.83,0.0,0.76381,0.00012,22.46101]
[1778741720982,35.54,79800.86,0.0,0.76405,0.00012,22.44874]
[1778741726017,35.54,79800.3,0.0,0.76399,0.00012,22.45178]
[1778741731051,35.54,79795.86,0.0,0.7635,0.00012,22.47389]
[1778741736086,35.53,79796.78,0.0,0.76362,0.00012,22.46801]
[1778741741133,35.53,79794.41,0.0,0.76334,0.00012,22.48181]
[1778741746168,35.53,79795.51,0.0,0.76347,0.00012,22.47508]
[1778741751203,35.53,79793.62,0.0,0.76325,0.00012,22.48617]
[1778741754225,35.53,79788.55,0.0,0.76265,0.00012,22.51618]
[1778741760267,35.53,79790.62,0.0,0.7629,0.00012,22.5037]
[1778741765439,35.53,79784.68,0.0,0.76219,0.00012,22.5388]
[1778741771343,35.53,79784.06,0.0,0.76212,0.00012,22.54216]
[1778741777385,35.53,79783.9,0.0,0.76211,0.00012,22.54282]
[1778741782419,35.53,79782.34,0.0,0.76193,0.00012,22.55183]
[1778741787455,35.53,79783.08,0.0,0.76202,0.00012,22.54723]
[1778741792492,35.53,79782.04,0.0,0.76192,0.00012,22.54938]
[1778741797526,35.53,79781.43,0.0,0.76186,0.00012,22.55281]
[1778741802561,35.53,79782.27,0.0,0.76196,0.00012,22.54764]
[1778741807597,35.53,79782.03,0.0,0.76193,0.00012,22.5489]
[1778741812632,35.52,79780.11,0.0,0.76171,0.00012,22.56009]
[1778741817667,35.52,79781.35,0.0,0.76186,0.00012,22.55254]
[1778741822702,35.52,79781.47,0.0,0.76188,0.00012,22.55167]
[1778741827737,35.52,79781.25,0.0,0.76185,0.00012,22.55282]
[1778741832772,35.52,79780.89,0.0,0.76181,0.00012,22.5548]
[1778741837807,35.52,79779.88,0.0,0.7617,0.00012,22.5606]
[1778741842841,35.52,79780.07,0.0,0.76172,0.00012,22.55929]
[1778741847877,35.52,79781.21,0.0,0.76186,0.00012,22.55239]
[1778741853919,35.52,79780.52,0.0,0.76181,0.00012,22.55247]
[1778741858954,35.52,79780.43,0.0,0.7618,0.00012,22.55283]
[1778741863990,35.52,79779.96,0.0,0.76175,0.00012,22.55542]
[1778741869026,35.52,79780.67,0.0,0.76184,0.00012,22.55107]
[1778741874061,35.52,79780.38,0.0,0.7618,0.00012,22.55267]
[1778741879095,35.52,79780.57,0.0,0.76183,0.00012,22.55144]
[1778741884130,35.52,79780.11,0.0,0.76177,0.00012,22.55406]
[1778741889165,35.52,79779.06,0.0,0.76165,0.00012,22.56019]
[1778741893194,35.52,79763.39,0.0,0.75977,0.00012,22.65263]
[1778741894200,35.52,79759.44,0.0,0.7593,0.00012,22.67586]
[1778741899235,35.52,79762.68,0.0,0.7597,0.00012,22.65631]
[1778741901250,35.51,79770.5,0.0,0.76064,0.00012,22.61001]
[1778741905277,35.51,79775.85,0.0,0.76129,0.00012,22.5782]
[1778741910313,35.51,79779.35,0.0,0.76171,0.00012,22.55717]
[1778741915347,35.51,79782.55,0.0,0.76213,0.00012,22.53384]
[1778741920382,35.51,79787.94,0.0,0.76279,0.00012,22.50111]
[1778741926568,35.51,79787.26,0.0,0.76272,0.00012,22.50433]
[1778741932466,35.5,79790.83,0.0,0.76316,0.00012,22.48238]
[1778741941529,35.5,79791.99,0.0,0.76331,0.00012,22.47473]
[1778741946706,35.5,79789.19,0.0,0.76299,0.00012,22.49103]
[1778741952606,35.5,79788.51,0.0,0.76292,0.00012,22.49455]
[1778741957641,35.5,79789.21,0.0,0.76301,0.00012,22.48996]
[1778741962676,35.5,79789.99,0.0,0.76311,0.00012,22.4849]
[1778741967712,35.49,79791.46,0.0,0.76329,0.00012,22.47573]
[1778741972747,35.49,79793.17,0.0,0.76353,0.00012,22.46131]
[1778741977781,35.49,79793.44,0.0,0.76357,0.00012,22.45931]
[1778741982815,35.49,79784.08,0.0,0.76246,0.00012,22.51452]
[1778741984830,35.49,79780.56,0.0,0.76204,0.00012,22.53541]
[1778741989866,35.49,79777.13,0.0,0.76163,0.00012,22.55554]
[1778741993893,35.49,79775.67,0.0,0.76146,0.00012,22.56381]
[1778741998929,35.49,79780.38,0.0,0.76204,0.00012,22.53543]
[1778742003964,35.49,79775.19,0.0,0.76142,0.00012,22.56582]
[1778742006000,35.49,79760.92,0.0,0.75971,0.00012,22.65002]
[1778742007008,35.48,79767.6,0.0,0.76052,0.00012,22.61041]
[1778742009040,35.48,79776.86,0.0,0.76163,0.00012,22.55537]
[1778742011037,35.48,79785.31,0.0,0.76265,0.00012,22.50512]
[1778742013052,35.48,79791.66,0.0,0.7634,0.00012,22.46732]
[1778742016073,35.48,79797.89,0.0,0.76415,0.00012,22.43004]
[1778742021109,35.48,79798.77,0.0,0.76426,0.00012,22.4245]
[1778742026148,35.48,79800.75,0.0,0.76451,0.00012,22.41221]
[1778742031178,35.48,79801.04,0.0,0.76457,0.00012,22.40629]
[1778742036212,35.48,79801.47,0.0,0.76463,0.00012,22.40345]
[1778742041248,35.48,79801.07,0.0,0.76458,0.00012,22.40591]
[1778742046285,35.48,79803.8,0.0,0.7649,0.00012,22.38959]
[1778742051319,35.48,79803.76,0.0,0.7649,0.00012,22.3898]
[1778742056352,35.48,79803.51,0.0,0.76487,0.00012,22.39135]
[1778742061388,35.48,79804.22,0.0,0.76495,0.00012,22.38715]
[1778742066424,35.48,79805.76,0.0,0.76514,0.00012,22.37794]
[1778742067564,35.48,79812.72,0.0,0.76596,0.00012,22.33645]
[1778742069449,35.48,79816.08,0.0,0.76636,0.00012,22.31635]
[1778742074482,35.48,79816.67,0.0,0.76642,0.00012,22.31298]
[1778742079517,35.48,79815.47,0.0,0.76628,0.00012,22.32035]
[1778742084551,35.48,79813.08,0.0,0.76599,0.00012,22.33483]
[1778742089586,35.48,79813.02,0.0,0.76598,0.00012,22.33533]
[1778742096636,35.48,79812.64,0.0,0.76596,0.00012,22.33402]
[1778742101670,35.48,79810.48,0.0,0.7657,0.00012,22.34714]
[1778742104691,35.48,79816.95,0.0,0.76646,0.00012,22.30845]
[1778742106708,35.48,79819.7,0.0,0.76679,0.00012,22.29206]
[1778742109726,35.48,79824.8,0.0,0.76739,0.00012,22.26161]
[1778742111741,35.48,79816.66,0.0,0.76642,0.00012,22.31064]
[1778742112748,35.49,79803.68,0.0,0.76488,0.00012,22.38848]
[1778742113754,35.49,79793.36,0.0,0.76364,0.00012,22.45024]
[1778742114761,35.49,79793.59,0.0,0.76367,0.00012,22.449]
[1778742119810,35.49,79793.63,0.0,0.76366,0.00012,22.44937]
[1778742121824,35.49,79780.83,0.0,0.76213,0.00012,22.52566]
[1778742122829,35.49,79784.96,0.0,0.76262,0.00012,22.50121]
[1778742124844,35.49,79790.84,0.0,0.76334,0.00012,22.46539]
[1778742129879,35.49,79800.35,0.0,0.76447,0.00012,22.4086]
[1778742134915,35.49,79806.23,0.0,0.76517,0.00012,22.37355]
[1778742139950,35.49,79807.47,0.0,0.76532,0.00012,22.36601]
[1778742144985,35.49,79804.84,0.0,0.76501,0.00012,22.38151]
[1778742150020,35.48,79792.76,0.0,0.76358,0.00012,22.45337]
[1778742151028,35.48,79789.53,0.0,0.76322,0.00012,22.46875]
[1778742152035,35.48,79796.0,0.0,0.76399,0.00012,22.43025]
[1778742154048,35.48,79798.64,0.0,0.7643,0.00012,22.41451]
[1778742159083,35.48,79800.65,0.0,0.76454,0.00012,22.40261]
[1778742164121,35.49,79801.01,0.0,0.76458,0.00012,22.4006]
[1778742169154,35.49,79800.65,0.0,0.76454,0.00012,22.40294]
[1778742174188,35.49,79800.85,0.0,0.76456,0.00012,22.4019]
[1778742179222,35.49,79802.03,0.0,0.76469,0.00012,22.39505]
[1778742184261,35.49,79805.52,0.0,0.76511,0.00012,22.37421]
[1778742185269,35.49,79796.03,0.0,0.76398,0.00012,22.43092]
[1778742186275,35.49,79794.31,0.0,0.76377,0.00012,22.44127]
[1778742191321,35.49,79792.76,0.0,0.76358,0.00012,22.45076]
[1778742192322,35.49,79787.11,0.0,0.76291,0.00012,22.48434]
[1778742193329,35.49,79779.06,0.0,0.76194,0.00012,22.53227]
[1778742194335,35.49,79776.41,0.0,0.76162,0.00012,22.54805]
[1778742199370,35.49,79778.45,0.0,0.76186,0.00012,22.53633]
[1778742204421,35.49,79777.54,0.0,0.76174,0.00012,22.54219]
[1778742208561,35.49,79769.04,0.0,0.76071,0.00012,22.59289]
[1778742214478,35.49,79767.8,0.0,0.76058,0.00012,22.59699]
[1778742219513,35.5,79764.78,0.0,0.7602,0.00012,22.61543]
[1778742222534,35.5,79761.04,0.0,0.75975,0.00012,22.6378]
[1778742227569,35.5,79759.37,0.0,0.75954,0.00012,22.64801]
[1778742228701,35.5,79753.88,0.0,0.75888,0.00012,22.68046]
[1778742231597,35.5,79751.57,0.0,0.7586,0.00012,22.69407]
[1778742234618,35.5,79744.64,0.0,0.75776,0.00012,22.73474]
[1778742239655,35.5,79745.27,0.0,0.75784,0.00012,22.73089]
[1778742244688,35.5,79743.31,0.0,0.7576,0.00012,22.74226]
[1778742249724,35.5,79739.57,0.0,0.75715,0.00012,22.76416]
[1778742254758,35.5,79736.97,0.0,0.75683,0.00012,22.77966]
[1778742257781,35.5,79721.84,0.0,0.75499,0.00012,22.86826]
[1778742258919,35.5,79716.23,0.0,0.75429,0.00012,22.90143]
[1778742259795,35.5,79716.23,0.0,0.75429,0.00012,22.9019]
[1778742264830,35.51,79714.83,0.0,0.7541,0.00012,22.91089]
[1778742265836,35.51,79709.46,0.0,0.75344,0.00012,22.94203]
[1778742270871,35.51,79711.11,0.0,0.75365,0.00012,22.93214]
[1778742275906,35.51,79713.03,0.0,0.75391,0.00012,22.91721]
[1778742280942,35.51,79708.07,0.0,0.7533,0.00012,22.94622]
[1778742282955,35.51,79701.81,0.0,0.75253,0.00012,22.98254]
[1778742285976,35.51,79691.87,0.0,0.75129,0.00012,23.04103]
[1778742291011,35.52,79688.08,0.0,0.75079,0.00012,23.0645]
[1778742296045,35.52,79700.25,0.0,0.75226,0.00012,22.99555]
[1778742297053,35.52,79703.26,0.0,0.75263,0.00012,22.97828]
[1778742301083,35.53,79710.77,0.0,0.75351,0.00012,22.93662]
[1778742302090,35.53,79717.17,0.0,0.75428,0.00012,22.89965]
[1778742304104,35.53,79720.79,0.0,0.75471,0.00012,22.87907]
[1778742309271,35.53,79716.95,0.0,0.75422,0.00012,22.90252]
[1778742313179,35.54,79725.58,0.0,0.75526,0.00012,22.85309]
[1778742314184,35.54,79729.72,0.0,0.75576,0.00012,22.82921]
[1778742319220,35.54,79729.61,0.0,0.75572,0.00012,22.83115]
[1778742324254,35.55,79728.35,0.0,0.75554,0.00012,22.83974]
[1778742329290,35.55,79730.5,0.0,0.75578,0.00012,22.82841]
[1778742334324,35.55,79724.92,0.0,0.7551,0.00012,22.85834]
[1778742339487,35.56,79722.15,0.0,0.75474,0.00012,22.87557]
[1778742345401,35.56,79714.48,0.0,0.75378,0.00012,22.92124]
[1778742347415,35.56,79717.87,0.0,0.75419,0.00012,22.90185]
[1778742349557,35.56,79721.28,0.0,0.7546,0.00012,22.88237]
[1778742353458,35.57,79726.45,0.0,0.75521,0.00012,22.85302]
[1778742357486,35.57,79735.32,0.0,0.75629,0.00012,22.8013]
[1778742359694,35.56,79747.88,0.0,0.75781,0.00012,22.72763]
[1778742361514,35.56,79748.02,0.0,0.75783,0.00012,22.72671]
[1778742366551,35.56,79751.06,0.0,0.7582,0.00012,22.7089]
[1778742371584,35.57,79750.37,0.0,0.75811,0.00012,22.71314]
[1778742376619,35.57,79750.91,0.0,0.75817,0.00012,22.71028]
[1778742381655,35.57,79750.04,0.0,0.75806,0.00012,22.71582]
[1778742386690,35.57,79750.28,0.0,0.75808,0.00012,22.71492]
[1778742393738,35.57,79751.35,0.0,0.75821,0.00012,22.70573]
[1778742398773,35.57,79750.41,0.0,0.75809,0.00012,22.71194]
[1778742401794,35.58,79745.27,0.0,0.75746,0.00012,22.74244]
[1778742406831,35.58,79745.77,0.0,0.7575,0.00012,22.74023]
[1778742411864,35.58,79747.14,0.0,0.75766,0.00012,22.73293]
[1778742416899,35.58,79749.51,0.0,0.75793,0.00012,22.71983]
[1778742421934,35.59,79749.61,0.0,0.75792,0.00012,22.72007]
[1778742426969,35.59,79750.24,0.0,0.75798,0.00012,22.71723]
[1778742432007,35.59,79750.47,0.0,0.75799,0.00012,22.71674]
[1778742437039,35.59,79752.55,0.0,0.75823,0.00012,22.70542]
[1778742442074,35.6,79753.52,0.0,0.75832,0.00012,22.70069]
[1778742448117,35.6,79753.29,0.0,0.75827,0.00012,22.70319]
[1778742459193,35.61,79753.08,0.0,0.75824,0.00012,22.70251]
[1778742464228,35.61,79753.85,0.0,0.75831,0.00012,22.69873]
[1778742467250,35.61,79759.7,0.0,0.75901,0.00012,22.66483]
[1778742469264,35.61,79763.56,0.0,0.75947,0.00012,22.64242]
[1778742474299,35.61,79764.77,0.0,0.7596,0.00012,22.63583]
[1778742479334,35.62,79764.21,0.0,0.75953,0.00012,22.63954]
[1778742483365,35.62,79776.47,0.0,0.761,0.00012,22.56758]
[1778742484370,35.62,79778.84,0.0,0.76128,0.00012,22.55364]
[1778742489405,35.62,79777.32,0.0,0.76109,0.00012,22.56279]
[1778742494440,35.62,79778.16,0.0,0.76119,0.00012,22.55787]
[1778742499476,35.62,79777.72,0.0,0.76114,0.00012,22.56037]
[1778742504511,35.62,79782.26,0.0,0.76169,0.00012,22.53343]
[1778742509546,35.62,79784.41,0.0,0.76195,0.00012,22.52047]
[1778742514580,35.61,79787.74,0.0,0.76238,0.00012,22.49659]
[1778742518608,35.61,79792.89,0.0,0.763,0.00012,22.46581]
[1778742523643,35.61,79792.24,0.0,0.76292,0.00012,22.46944]
[1778742528681,35.61,79790.71,0.0,0.76275,0.00012,22.47825]
[1778742534722,35.61,79789.21,0.0,0.76257,0.00012,22.48677]
[1778742539757,35.61,79786.87,0.0,0.7623,0.00012,22.5003]
[1778742543793,35.61,79768.55,0.0,0.76012,0.00012,22.6081]
[1778742548828,35.61,79769.18,0.0,0.7602,0.00012,22.60414]
[1778742551037,35.61,79762.76,0.0,0.75943,0.00012,22.64173]
[1778742554870,35.61,79753.74,0.0,0.75835,0.00012,22.69442]
[1778742559905,35.61,79750.37,0.0,0.75795,0.00012,22.71392]
[1778742561107,35.61,79743.86,0.0,0.75716,0.00012,22.7519]
[1778742565947,35.61,79738.82,0.0,0.75655,0.00012,22.78125]
[1778742571178,35.61,79734.48,0.0,0.75605,0.00012,22.80264]
[1778742574004,35.6,79741.33,0.0,0.75689,0.00012,22.76252]
[1778742577026,35.6,79746.31,0.0,0.75749,0.00012,22.73333]
[1778742579041,35.6,79737.03,0.0,0.75637,0.00012,22.78755]
[1778742580047,35.6,79737.64,0.0,0.75644,0.00012,22.78396]
[1778742585085,35.6,79731.1,0.0,0.75565,0.00012,22.82202]
[1778742590120,35.6,79729.8,0.0,0.75549,0.00012,22.82953]
[1778742595157,35.6,79729.13,0.0,0.75541,0.00012,22.83335]
[1778742598177,35.6,79734.44,0.0,0.75606,0.00012,22.80223]
[1778742603216,35.6,79728.14,0.0,0.7553,0.00012,22.83873]
[1778742604222,35.6,79723.49,0.0,0.75474,0.00012,22.86571]
[1778742609258,35.6,79722.25,0.0,0.75459,0.00012,22.87256]
[1778742614293,35.6,79724.75,0.0,0.7549,0.00012,22.85769]
[1778742619330,35.6,79727.42,0.0,0.75523,0.00012,22.84193]
[1778742624364,35.6,79723.59,0.0,0.75477,0.00012,22.86387]
[1778742629399,35.6,79723.3,0.0,0.75475,0.00012,22.86519]
[1778742634434,35.6,79723.47,0.0,0.7548,0.00012,22.86003]
[1778742640476,35.59,79725.81,0.0,0.75509,0.00012,22.84606]
[1778742645511,35.59,79725.98,0.0,0.75512,0.00012,22.84478]
[1778742652560,35.59,79728.44,0.0,0.75542,0.00012,22.83014]
[1778742658602,35.59,79725.99,0.0,0.75513,0.00012,22.84409]
[1778742670686,35.59,79726.58,0.0,0.75521,0.00012,22.84012]
[1778742675726,35.59,79727.21,0.0,0.75529,0.00012,22.83627]
[1778742680759,35.59,79727.78,0.0,0.75536,0.00012,22.83278]
[1778742685794,35.59,79729.61,0.0,0.75559,0.00012,22.82198]
[1778742690829,35.59,79732.11,0.0,0.75589,0.00012,22.80741]
[1778742695865,35.59,79731.77,0.0,0.75588,0.00012,22.80558]
[1778742700901,35.59,79735.5,0.0,0.75634,0.00012,22.78341]
[1778742706941,35.58,79737.03,0.0,0.75653,0.00012,22.77394]
[1778742712167,35.58,79732.62,0.0,0.75601,0.00012,22.79917]
[1778742718019,35.58,79730.82,0.0,0.7558,0.00012,22.80887]
[1778742723054,35.58,79731.6,0.0,0.75591,0.00012,22.80365]
[1778742728092,35.58,79732.21,0.0,0.756,0.00012,22.79943]
[1778742732310,35.57,79724.99,0.0,0.75514,0.00012,22.84088]
[1778742734131,35.57,79715.13,0.0,0.75394,0.00012,22.89798]
[1778742739166,35.57,79713.96,0.0,0.7538,0.00012,22.90437]
[1778742744204,35.57,79715.28,0.0,0.75397,0.00012,22.89631]
[1778742749239,35.57,79710.38,0.0,0.75338,0.00012,22.92428]
[1778742750245,35.57,79706.48,0.0,0.75291,0.00012,22.94671]
[1778742755280,35.57,79701.77,0.0,0.75237,0.00012,22.96933]
[1778742760316,35.56,79702.73,0.0,0.75251,0.00012,22.96292]
[1778742765351,35.56,79705.99,0.0,0.75292,0.00012,22.94328]
[1778742770386,35.56,79706.79,0.0,0.75304,0.00012,22.9379]
[1778742775421,35.56,79709.3,0.0,0.75334,0.00012,22.92364]
[1778742780456,35.56,79714.09,0.0,0.75391,0.00012,22.89644]
[1778742782661,35.56,79717.83,0.0,0.75436,0.00012,22.8752]
[1778742788513,35.57,79722.9,0.0,0.75495,0.00012,22.84689]
[1778742793547,35.57,79724.72,0.0,0.75515,0.00012,22.83746]
[1778742798582,35.57,79724.24,0.0,0.75507,0.00012,22.8414]
[1778742803618,35.58,79723.98,0.0,0.75502,0.00012,22.844]
[1778742811674,35.58,79723.88,0.0,0.75499,0.00012,22.84245]
[1778742817715,35.59,79723.55,0.0,0.75493,0.00012,22.84558]
[1778742823758,35.59,79723.22,0.0,0.75487,0.00012,22.84866]
[1778742828792,35.59,79721.6,0.0,0.75465,0.00012,22.85899]
[1778742832820,35.6,79712.47,0.0,0.75351,0.00012,22.91307]
[1778742837855,35.6,79712.11,0.0,0.75343,0.00012,22.91698]
[1778742843085,35.61,79713.37,0.0,0.75355,0.00012,22.91153]
[1778742845911,35.61,79717.65,0.0,0.75405,0.00012,22.88793]
[1778742850946,35.62,79716.79,0.0,0.7539,0.00012,22.89495]
[1778742855980,35.63,79718.5,0.0,0.75407,0.00012,22.88712]
[1778742861020,35.64,79720.17,0.0,0.75423,0.00012,22.87959]
[1778742866056,35.64,79720.37,0.0,0.75421,0.00012,22.88061]
[1778742868070,35.65,79728.13,0.0,0.75513,0.00012,22.83657]
[1778742873298,35.66,79725.67,0.0,0.75481,0.00012,22.84939]
[1778742879146,35.66,79725.49,0.0,0.75473,0.00012,22.85326]
[1778742884183,35.67,79724.74,0.0,0.7546,0.00012,22.85993]
[1778742892237,35.69,79723.87,0.0,0.75442,0.00012,22.86863]
[1778742897273,35.69,79723.68,0.0,0.75435,0.00012,22.87199]
[1778742902311,35.7,79719.36,0.0,0.75378,0.00012,22.89917]
[1778742907344,35.71,79715.44,0.0,0.75326,0.00012,22.9238]
[1778742912379,35.71,79709.98,0.0,0.75256,0.00012,22.9572]
[1778742913586,35.72,79704.43,0.0,0.75188,0.00012,22.98944]
[1778742918427,35.72,79700.17,0.0,0.75133,0.00012,23.01538]
[1778742921445,35.72,79706.75,0.0,0.75211,0.00012,22.97849]
[1778742926486,35.73,79706.08,0.0,0.752,0.00012,22.98395]
[1778742931521,35.74,79706.76,0.0,0.75207,0.00012,22.97786]
[1778742933726,35.74,79712.87,0.0,0.75279,0.00012,22.94377]
[1778742939578,35.74,79718.95,0.0,0.75351,0.00012,22.91009]
[1778742945621,35.75,79718.95,0.0,0.75349,0.00012,22.91086]
[1778742953866,35.75,79719.62,0.0,0.75355,0.00012,22.90814]
[1778742959720,35.75,79720.14,0.0,0.7536,0.00012,22.90582]
[1778742963936,35.76,79712.18,0.0,0.75262,0.00012,22.9523]
[1778742964753,35.76,79712.18,0.0,0.75261,0.00012,22.95264]
[1778742965760,35.76,79701.72,0.0,0.75133,0.00012,23.0129]
[1778742966767,35.76,79708.16,0.0,0.75211,0.00012,22.9763]
[1778742971802,35.76,79706.44,0.0,0.75187,0.00012,22.98775]
[1778742976837,35.77,79706.27,0.0,0.75182,0.00012,22.99033]
[1778742981872,35.78,79706.38,0.0,0.75179,0.00012,22.99145]
[1778742986908,35.78,79713.41,0.0,0.75262,0.00012,22.95237]
[1778742991942,35.78,79713.19,0.0,0.75261,0.00012,22.95035]
[1778743001006,35.79,79711.97,0.0,0.75244,0.00012,22.95827]
[1778743006040,35.79,79710.89,0.0,0.7523,0.00012,22.96494]
[1778743011075,35.79,79710.64,0.0,0.75226,0.00012,22.96685]
[1778743016110,35.79,79711.96,0.0,0.75241,0.00012,22.95974]
[1778743021145,35.79,79711.03,0.0,0.75229,0.00012,22.96557]
[1778743026184,35.79,79712.52,0.0,0.75246,0.00012,22.9575]
[1778743034427,35.8,79714.3,0.0,0.75266,0.00012,22.94806]
[1778743041290,35.8,79715.13,0.0,0.75275,0.00012,22.94384]
[1778743046325,35.8,79714.44,0.0,0.75266,0.00012,22.9481]
[1778743051360,35.8,79719.18,0.0,0.75325,0.00012,22.91749]
[1778743057401,35.8,79720.28,0.0,0.75338,0.00012,22.91168]
[1778743062436,35.8,79716.15,0.0,0.75287,0.00012,22.93574]
[1778743067472,35.8,79717.89,0.0,0.75308,0.00012,22.92601]
[1778743072507,35.81,79716.9,0.0,0.75295,0.00012,22.93194]
[1778743077542,35.81,79717.88,0.0,0.75306,0.00012,22.92654]
[1778743079557,35.81,79709.13,0.0,0.75199,0.00012,22.97714]
[1778743080563,35.81,79705.29,0.0,0.75152,0.00012,22.99943]
[1778743083586,35.81,79702.91,0.0,0.75121,0.00012,23.01386]
[1778743088619,35.82,79702.96,0.0,0.75119,0.00012,23.01481]
[1778743093655,35.82,79701.43,0.0,0.75098,0.00012,23.02474]
[1778743098692,35.82,79700.77,0.0,0.75088,0.00012,23.02961]
[1778743103727,35.83,79699.45,0.0,0.7507,0.00012,23.03818]
[1778743109768,35.83,79695.17,0.0,0.75015,0.00012,23.06369]
[1778743113796,35.84,79690.1,0.0,0.74954,0.00012,23.08959]
[1778743119837,35.84,79688.41,0.0,0.74931,0.00012,23.10005]
[1778743125060,35.84,79688.04,0.0,0.74926,0.00012,23.10282]
[1778743130916,35.84,79687.21,0.0,0.74914,0.00012,23.1083]
[1778743133936,35.85,79692.29,0.0,0.74975,0.00012,23.07989]
[1778743140988,35.84,79694.52,0.0,0.75003,0.00012,23.06673]
[1778743146021,35.85,79697.8,0.0,0.75042,0.00012,23.04867]
[1778743155270,35.85,79694.47,0.0,0.74999,0.00012,23.06897]
[1778743161125,35.85,79694.88,0.0,0.75002,0.00012,23.06753]
[1778743166160,35.86,79693.08,0.0,0.74978,0.00012,23.07853]
[1778743171195,35.86,79689.5,0.0,0.74935,0.00012,23.09574]
[1778743176233,35.86,79687.24,0.0,0.74907,0.00012,23.10918]
[1778743181265,35.86,79684.21,0.0,0.74868,0.00012,23.12688]
[1778743186300,35.86,79683.94,0.0,0.74864,0.00012,23.12888]
[1778743191335,35.87,79683.8,0.0,0.74862,0.00012,23.13009]
[1778743196372,35.87,79680.71,0.0,0.74823,0.00012,23.14789]
[1778743203420,35.87,79680.39,0.0,0.74818,0.00012,23.15039]
[1778743208456,35.87,79684.25,0.0,0.74864,0.00012,23.12914]
[1778743214498,35.87,79685.11,0.0,0.74873,0.00012,23.12504]
[1778743219534,35.88,79684.64,0.0,0.74866,0.00012,23.12813]
[1778743225763,35.88,79684.91,0.0,0.74868,0.00012,23.12713]
[1778743231617,35.88,79684.57,0.0,0.74865,0.00012,23.12582]
[1778743237659,35.88,79684.47,0.0,0.74863,0.00012,23.12693]
[1778743243704,35.88,79683.87,0.0,0.74855,0.00012,23.13087]
[1778743245903,35.89,79688.99,0.0,0.74917,0.00012,23.10217]
[1778743251757,35.89,79690.39,0.0,0.74931,0.00012,23.09537]
[1778743256793,35.89,79688.42,0.0,0.74905,0.00012,23.1075]
[1778743261827,35.89,79686.49,0.0,0.74881,0.00012,23.11899]
[1778743266863,35.9,79686.68,0.0,0.74882,0.00012,23.11839]
[1778743272904,35.9,79686.71,0.0,0.74881,0.00012,23.11879]
[1778743277944,35.9,79688.7,0.0,0.74904,0.00012,23.10813]
[1778743283981,35.9,79688.12,0.0,0.74896,0.00012,23.11205]
[1778743289017,35.91,79687.03,0.0,0.74881,0.00012,23.11874]
[1778743295060,35.91,79686.73,0.0,0.74879,0.00012,23.11733]
[1778743299087,35.91,79691.06,0.0,0.7493,0.00012,23.09335]
[1778743305131,35.91,79693.82,0.0,0.74962,0.00012,23.07877]
[1778743310164,35.91,79698.09,0.0,0.75013,0.00012,23.05494]
[1778743315200,35.91,79702.5,0.0,0.75067,0.00012,23.02966]
[1778743320234,35.91,79705.88,0.0,0.75109,0.00012,23.01016]
[1778743325268,35.91,79707.75,0.0,0.75132,0.00012,22.9992]
[1778743330306,35.91,79711.23,0.0,0.75175,0.00012,22.97904]
[1778743335339,35.91,79712.28,0.0,0.75189,0.00012,22.97275]
[1778743341381,35.91,79712.71,0.0,0.75195,0.00012,22.96996]
[1778743346605,35.91,79714.16,0.0,0.75213,0.00012,22.96144]
[1778743353465,35.91,79715.05,0.0,0.75226,0.00012,22.95225]
[1778743355479,35.91,79723.02,0.0,0.75323,0.00012,22.90658]
[1778743356675,35.91,79730.08,0.0,0.75409,0.00012,22.86585]
[1778743362529,35.9,79730.19,0.0,0.75413,0.00012,22.86364]
[1778743365551,35.9,79737.41,0.0,0.75503,0.00012,22.82111]
[1778743370584,35.89,79735.7,0.0,0.75485,0.00012,22.82952]
[1778743375620,35.89,79743.26,0.0,0.75579,0.00012,22.78466]
[1778743380657,35.88,79742.91,0.0,0.75577,0.00012,22.78548]
[1778743385693,35.88,79741.25,0.0,0.7556,0.00012,22.79352]
[1778743386889,35.88,79729.29,0.0,0.75416,0.00012,22.86206]
[1778743393747,35.87,79726.04,0.0,0.75382,0.00012,22.87803]
[1778743398782,35.86,79724.71,0.0,0.7537,0.00012,22.88378]
[1778743403818,35.85,79724.67,0.0,0.75373,0.00012,22.88211]
[1778743408852,35.85,79724.91,0.0,0.7538,0.00012,22.87886]
[1778743414896,35.84,79725.02,0.0,0.75388,0.00012,22.87222]
[1778743419932,35.83,79726.37,0.0,0.75408,0.00012,22.86267]
[1778743424972,35.83,79726.64,0.0,0.75415,0.00012,22.85937]
[1778743430002,35.82,79725.13,0.0,0.754,0.00012,22.86632]
[1778743435037,35.82,79725.39,0.0,0.75407,0.00012,22.86308]
[1778743440073,35.81,79724.05,0.0,0.75394,0.00012,22.86905]
[1778743445108,35.8,79725.14,0.0,0.75411,0.00012,22.86104]
[1778743450148,35.8,79712.86,0.0,0.75265,0.00012,22.92987]
[1778743455178,35.79,79709.12,0.0,0.75223,0.00012,22.94944]
[1778743462227,35.78,79710.13,0.0,0.7524,0.00012,22.94153]
[1778743467451,35.78,79709.38,0.0,0.75233,0.00012,22.94453]
[1778743474311,35.77,79709.38,0.0,0.75239,0.00012,22.939]
[1778743479346,35.77,79708.71,0.0,0.75233,0.00012,22.9417]
[1778743484381,35.76,79708.75,0.0,0.75236,0.00012,22.94036]
[1778743489417,35.76,79708.4,0.0,0.75234,0.00012,22.9413]
[1778743496465,35.76,79708.27,0.0,0.75235,0.00012,22.9406]
[1778743499486,35.75,79725.29,0.0,0.75444,0.00012,22.84188]
[1778743501503,35.75,79730.67,0.0,0.7551,0.00012,22.81043]
[1778743502511,35.75,79736.07,0.0,0.75575,0.00012,22.77903]
[1778743507545,35.75,79736.15,0.0,0.75578,0.00012,22.77746]
[1778743512580,35.74,79734.17,0.0,0.75557,0.00012,22.78769]
[1778743517805,35.74,79734.46,0.0,0.75562,0.00012,22.78502]
[1778743523659,35.73,79735.17,0.0,0.75575,0.00012,22.77915]
[1778743533731,35.73,79736.55,0.0,0.75599,0.00012,22.76482]
[1778743539772,35.72,79738.91,0.0,0.7563,0.00012,22.74963]
[1778743546822,35.72,79738.95,0.0,0.75634,0.00012,22.74791]
[1778743552865,35.71,79739.05,0.0,0.75638,0.00012,22.74584]
[1778743554879,35.71,79744.72,0.0,0.75707,0.00012,22.71235]
[1778743556893,35.71,79748.46,0.0,0.75753,0.00012,22.69014]
[1778743561928,35.7,79751.9,0.0,0.75798,0.00012,22.6684]
[1778743566963,35.7,79760.56,0.0,0.75905,0.00012,22.6163]
[1778743568157,35.7,79771.68,0.0,0.76039,0.00012,22.55085]
[1778743574012,35.69,79773.79,0.0,0.76066,0.00012,22.53738]
[1778743579047,35.69,79778.42,0.0,0.76124,0.00012,22.50885]
[1778743584082,35.68,79780.41,0.0,0.7615,0.00012,22.49606]
[1778743588296,35.68,79786.81,0.0,0.76228,0.00012,22.45742]
[1778743594153,35.68,79785.68,0.0,0.76218,0.00012,22.45965]
[1778743599187,35.68,79786.92,0.0,0.76235,0.00012,22.45135]
[1778743604223,35.67,79786.99,0.0,0.76238,0.00012,22.45]
[1778743609261,35.67,79790.14,0.0,0.76277,0.00012,22.43068]
[1778743614296,35.67,79789.23,0.0,0.76268,0.00012,22.43513]
[1778743619330,35.66,79787.98,0.0,0.76255,0.00012,22.4415]
[1778743623364,35.66,79782.67,0.0,0.76192,0.00012,22.47227]
[1778743626381,35.66,79788.49,0.0,0.76263,0.00012,22.43736]
[1778743632422,35.66,79791.85,0.0,0.76304,0.00012,22.41688]
[1778743637458,35.66,79792.48,0.0,0.76313,0.00012,22.41254]
[1778743643501,35.65,79792.85,0.0,0.76319,0.00012,22.40954]
[1778743645515,35.65,79798.2,0.0,0.76383,0.00012,22.37749]
[1778743647532,35.65,79809.67,0.0,0.7652,0.00012,22.30891]
[1778743652565,35.65,79811.49,0.0,0.76546,0.00012,22.29331]
[1778743657602,35.65,79811.04,0.0,0.76542,0.00012,22.29538]
[1778743662635,35.64,79816.01,0.0,0.76603,0.00012,22.26486]
[1778743667671,35.64,79817.2,0.0,0.76618,0.00012,22.25713]
[1778743671704,35.64,79811.33,0.0,0.76549,0.00012,22.2917]
[1778743672712,35.64,79804.09,0.0,0.76463,0.00012,22.33464]
[1778743677746,35.64,79799.97,0.0,0.76416,0.00012,22.35836]
[1778743682783,35.63,79796.01,0.0,0.7637,0.00012,22.38109]
[1778743687817,35.63,79794.29,0.0,0.76351,0.00012,22.39046]
[1778743692851,35.63,79792.9,0.0,0.76337,0.00012,22.39768]
[1778743699069,35.62,79790.45,0.0,0.7631,0.00012,22.41069]
[1778743702927,35.62,79781.76,0.0,0.76209,0.00012,22.46107]
[1778743703934,35.62,79787.65,0.0,0.7628,0.00012,22.42597]
[1778743709139,35.62,79788.77,0.0,0.76296,0.00012,22.4179]
[1778743715014,35.61,79788.71,0.0,0.76301,0.00012,22.41272]
[1778743721052,35.6,79789.97,0.0,0.76319,0.00012,22.40353]
[1778743726087,35.6,79787.49,0.0,0.76292,0.00012,22.41697]
[1778743732134,35.59,79786.44,0.0,0.76283,0.00012,22.42146]
[1778743738177,35.59,79784.46,0.0,0.76262,0.00012,22.43141]
[1778743743212,35.58,79783.71,0.0,0.76256,0.00012,22.43435]
[1778743748247,35.58,79783.4,0.0,0.76255,0.00012,22.4347]
[1778743753283,35.57,79784.16,0.0,0.76267,0.00012,22.42869]
[1778743756303,35.57,79777.84,0.0,0.76193,0.00012,22.46524]
[1778743758317,35.57,79773.36,0.0,0.76141,0.00012,22.49105]
[1778743763355,35.56,79769.65,0.0,0.761,0.00012,22.51132]
[1778743768387,35.56,79770.91,0.0,0.76118,0.00012,22.50226]
[1778743773422,35.55,79767.17,0.0,0.76078,0.00012,22.51926]
[1778743777450,35.55,79758.91,0.0,0.7598,0.00012,22.56694]
[1778743778457,35.55,79756.66,0.0,0.75954,0.00012,22.57988]
[1778743783492,35.54,79760.41,0.0,0.76002,0.00012,22.55613]
[1778743788533,35.54,79754.82,0.0,0.75939,0.00012,22.587]
[1778743793565,35.53,79756.37,0.0,0.75961,0.00012,22.57605]
[1778743798599,35.53,79760.72,0.0,0.76017,0.00012,22.54879]
[1778743803633,35.52,79761.63,0.0,0.76031,0.00012,22.54201]
[1778743808671,35.52,79762.87,0.0,0.76048,0.00012,22.53337]
[1778743809844,35.52,79770.76,0.0,0.76143,0.00012,22.4865]
[1778743818742,35.51,79770.18,0.0,0.7614,0.00012,22.48804]
[1778743823775,35.51,79770.93,0.0,0.76151,0.00012,22.48261]
[1778743829816,35.5,79765.39,0.0,0.76087,0.00012,22.51418]
[1778743835858,35.5,79765.15,0.0,0.76089,0.00012,22.51034]
[1778743840893,35.49,79765.56,0.0,0.76096,0.00012,22.50668]
[1778743845928,35.49,79767.75,0.0,0.76125,0.00012,22.49246]
[1778743850963,35.49,79770.66,0.0,0.76162,0.00012,22.47407]
[1778743855998,35.48,79771.0,0.0,0.76169,0.00012,22.47102]
[1778743861035,35.48,79770.18,0.0,0.76161,0.00012,22.47483]
[1778743863049,35.48,79776.57,0.0,0.76238,0.00012,22.43654]
[1778743869091,35.47,79775.36,0.0,0.76226,0.00012,22.44265]
[1778743874126,35.47,79775.59,0.0,0.7623,0.00012,22.44046]
[1778743879162,35.47,79776.66,0.0,0.76245,0.00012,22.43322]
[1778743884196,35.47,79776.99,0.0,0.7625,0.00012,22.43044]
[1778743889232,35.46,79777.74,0.0,0.76261,0.00012,22.42521]
[1778743890411,35.46,79785.14,0.0,0.7635,0.00012,22.38106]
[1778743896280,35.46,79785.1,0.0,0.76353,0.00012,22.37691]
[1778743902322,35.46,79784.36,0.0,0.76345,0.00012,22.38082]
[1778743907357,35.46,79786.89,0.0,0.76376,0.00012,22.36535]
[1778743912398,35.46,79791.43,0.0,0.76431,0.00012,22.33794]
[1778743920623,35.46,79796.08,0.0,0.76487,0.00012,22.30981]
[1778743926495,35.46,79798.55,0.0,0.76517,0.00012,22.29461]
[1778743931531,35.45,79800.78,0.0,0.76545,0.00012,22.28062]
[1778743935559,35.45,79807.02,0.0,0.7662,0.00012,22.24282]
[1778743939586,35.45,79812.29,0.0,0.76684,0.00012,22.21086]
[1778743943615,35.45,79817.43,0.0,0.76745,0.00012,22.17973]
[1778743946636,35.45,79823.43,0.0,0.76816,0.00012,22.14349]
[1778743948650,35.45,79828.04,0.0,0.76871,0.00012,22.11571]
[1778743952678,35.45,79833.4,0.0,0.76937,0.00012,22.07927]
[1778743957713,35.45,79834.45,0.0,0.76951,0.00012,22.07243]
[1778743962759,35.45,79835.33,0.0,0.76962,0.00012,22.06672]
[1778743963758,35.45,79862.11,0.0,0.77277,0.00012,21.90396]
[1778743964768,35.45,79863.51,0.0,0.77294,0.00012,21.89523]
[1778743965772,35.44,79858.17,0.0,0.77232,0.00012,21.92759]
[1778743970977,35.44,79860.77,0.0,0.77263,0.00012,21.91114]
[1778743976852,35.44,79858.39,0.0,0.77237,0.00012,21.9247]
[1778743981047,35.44,79848.69,0.0,0.77124,0.00012,21.98321]
[1778743984908,35.44,79855.38,0.0,0.77203,0.00012,21.94229]
[1778743989943,35.44,79858.04,0.0,0.77235,0.00012,21.92543]
[1778743994979,35.43,79856.43,0.0,0.77218,0.00012,21.9343]
[1778744000017,35.43,79856.22,0.0,0.77218,0.00012,21.93438]
[1778744005051,35.43,79853.58,0.0,0.77189,0.00012,21.94918]
[1778744010086,35.42,79856.81,0.0,0.77229,0.00012,21.92834]
[1778744015120,35.42,79860.82,0.0,0.77281,0.00012,21.89895]
[1778744017134,35.42,79875.51,0.0,0.77455,0.00012,21.80795]
[1778744022169,35.41,79876.91,0.0,0.77476,0.00012,21.79699]
[1778744027207,35.41,79877.94,0.0,0.77489,0.00012,21.79032]
[1778744029219,35.41,79871.06,0.0,0.77409,0.00012,21.83222]
[1778744034257,35.4,79870.65,0.0,0.7741,0.00012,21.83154]
[1778744039289,35.39,79872.17,0.0,0.77429,0.00012,21.82159]
[1778744044326,35.39,79874.43,0.0,0.77456,0.00012,21.80715]
[1778744049360,35.39,79875.53,0.0,0.7747,0.00012,21.7998]
[1778744054398,35.39,79876.65,0.0,0.77484,0.00012,21.79233]
[1778744060441,35.39,79877.04,0.0,0.7749,0.00012,21.78916]
[1778744065477,35.38,79876.1,0.0,0.77481,0.00012,21.79424]
[1778744070512,35.38,79878.4,0.0,0.77509,0.00012,21.77947]
[1778744075547,35.38,79877.3,0.0,0.775,0.00012,21.78158]
[1778744080582,35.38,79879.45,0.0,0.77526,0.00012,21.76761]
[1778744085621,35.38,79884.12,0.0,0.77582,0.00012,21.73816]
[1778744090652,35.37,79888.7,0.0,0.77636,0.00012,21.70942]
[1778744095694,35.37,79886.71,0.0,0.77614,0.00012,21.72105]
[1778744100723,35.37,79887.96,0.0,0.7763,0.00012,21.71284]
[1778744101896,35.37,79879.61,0.0,0.77533,0.00012,21.76392]
[1778744107772,35.37,79878.0,0.0,0.77515,0.00012,21.77309]
[1778744111966,35.37,79884.5,0.0,0.77592,0.00012,21.73258]
[1778744117842,35.37,79884.95,0.0,0.77598,0.00012,21.72935]
[1778744122877,35.36,79884.23,0.0,0.77591,0.00012,21.73327]
[1778744125898,35.36,79892.9,0.0,0.77693,0.00012,21.67939]
[1778744127917,35.36,79898.32,0.0,0.77756,0.00012,21.64567]
[1778744132953,35.36,79897.27,0.0,0.77748,0.00012,21.64746]
[1778744137988,35.36,79896.48,0.0,0.77739,0.00012,21.65203]
[1778744143022,35.36,79894.56,0.0,0.77717,0.00012,21.66384]
[1778744148058,35.36,79897.72,0.0,0.77754,0.00012,21.64447]
[1778744154099,35.36,79899.75,0.0,0.77777,0.00012,21.63222]
[1778744159134,35.36,79898.57,0.0,0.77763,0.00012,21.6397]
[1778744164179,35.36,79900.41,0.0,0.77784,0.00012,21.62858]
[1778744169215,35.36,79902.51,0.0,0.77807,0.00012,21.61598]
[1778744174271,35.36,79905.54,0.0,0.77842,0.00012,21.59731]
[1778744179306,35.36,79904.64,0.0,0.77833,0.00012,21.60219]
[1778744185348,35.36,79903.29,0.0,0.77819,0.00012,21.60969]
[1778744190383,35.35,79901.33,0.0,0.77798,0.00012,21.62107]
[1778744194411,35.35,79890.87,0.0,0.77679,0.00012,21.68129]
[1778744195419,35.35,79885.15,0.0,0.77613,0.00012,21.71649]
[1778744197432,35.35,79878.09,0.0,0.77531,0.00012,21.75978]
[1778744202601,35.35,79876.06,0.0,0.77508,0.00012,21.77185]
[1778744208512,35.35,79878.02,0.0,0.77531,0.00012,21.75941]
[1778744210523,35.35,79884.31,0.0,0.77605,0.00012,21.72067]
[1778744214551,35.35,79878.0,0.0,0.77531,0.00012,21.75933]
[1778744219587,35.35,79877.14,0.0,0.77522,0.00012,21.76422]
[1778744224621,35.35,79879.73,0.0,0.77553,0.00012,21.74799]
[1778744229657,35.35,79880.29,0.0,0.7756,0.00012,21.74429]
[1778744234691,35.35,79880.53,0.0,0.77563,0.00012,21.74256]
[1778744239726,35.35,79879.41,0.0,0.77551,0.00012,21.74915]
[1778744244761,35.34,79878.94,0.0,0.77546,0.00012,21.75174]
[1778744249796,35.34,79878.85,0.0,0.77545,0.00012,21.75198]
[1778744255838,35.34,79879.46,0.0,0.77555,0.00012,21.74403]
[1778744260873,35.34,79879.34,0.0,0.77554,0.00012,21.74449]
[1778744264901,35.34,79873.24,0.0,0.77484,0.00012,21.78173]
[1778744266915,35.34,79871.77,0.0,0.77467,0.00012,21.79055]
[1778744271952,35.34,79872.9,0.0,0.77481,0.00012,21.7831]
[1778744276985,35.34,79869.55,0.0,0.77443,0.00012,21.80314]
[1778744282020,35.34,79870.04,0.0,0.7745,0.00012,21.79952]
[1778744287056,35.33,79871.67,0.0,0.7747,0.00012,21.78883]
[1778744292092,35.33,79873.09,0.0,0.77487,0.00012,21.77959]
[1778744298132,35.33,79869.38,0.0,0.77444,0.00012,21.80236]
[1778744303307,35.33,79867.31,0.0,0.7742,0.00012,21.81503]
[1778744307199,35.33,79882.79,0.0,0.77601,0.00012,21.71998]
[1778744312234,35.33,79882.47,0.0,0.77599,0.00012,21.71808]
[1778744319283,35.33,79882.28,0.0,0.77597,0.00012,21.71913]
[1778744322304,35.33,79887.58,0.0,0.77659,0.00012,21.68643]
[1778744327340,35.33,79885.95,0.0,0.7764,0.00012,21.69653]
[1778744332376,35.33,79884.54,0.0,0.77624,0.00012,21.70521]
[1778744338416,35.33,79883.31,0.0,0.7761,0.00012,21.71273]
[1778744343451,35.33,79882.77,0.0,0.77603,0.00012,21.71598]
[1778744348486,35.33,79882.73,0.0,0.77603,0.00012,21.71616]
[1778744353659,35.33,79882.06,0.0,0.77595,0.00012,21.7202]
[1778744359574,35.33,79879.99,0.0,0.77572,0.00012,21.73277]
[1778744364611,35.33,79879.79,0.0,0.7757,0.00012,21.73383]
[1778744369645,35.33,79877.31,0.0,0.77541,0.00012,21.74877]
[1778744374680,35.33,79876.34,0.0,0.77533,0.00012,21.75058]
[1778744379714,35.33,79878.14,0.0,0.77554,0.00012,21.73927]
[1778744384749,35.33,79880.98,0.0,0.77588,0.00012,21.72164]
[1778744389784,35.33,79879.42,0.0,0.7757,0.00012,21.73109]
[1778744394819,35.33,79881.53,0.0,0.77595,0.00012,21.71798]
[1778744399854,35.33,79880.24,0.0,0.7758,0.00012,21.72578]
[1778744401868,35.33,79874.31,0.0,0.77511,0.00012,21.7621]
[1778744406924,35.32,79876.02,0.0,0.77531,0.00012,21.75127]
[1778744411959,35.32,79874.77,0.0,0.77517,0.00012,21.75863]
[1778744416999,35.32,79874.93,0.0,0.7752,0.00012,21.7573]
[1778744423038,35.32,79875.55,0.0,0.77528,0.00012,21.75308]
[1778744427066,35.32,79857.04,0.0,0.77311,0.00012,21.86656]
[1778744428073,35.32,79850.29,0.0,0.77231,0.00012,21.90787]
[1778744429081,35.32,79850.83,0.0,0.77238,0.00012,21.90457]
[1778744433108,35.32,79856.31,0.0,0.77305,0.00012,21.86692]
[1778744440158,35.32,79860.25,0.0,0.77352,0.00012,21.84231]
[1778744442178,35.32,79855.21,0.0,0.77293,0.00012,21.87301]
[1778744447212,35.32,79856.84,0.0,0.77314,0.00012,21.86243]
[1778744454370,35.31,79865.63,0.0,0.77419,0.00012,21.8077]
[1778744460308,35.31,79868.48,0.0,0.77453,0.00012,21.78961]
[1778744465345,35.31,79871.29,0.0,0.77487,0.00012,21.77192]
[1778744470379,35.31,79866.8,0.0,0.77435,0.00012,21.79897]
[1778744475414,35.31,79867.2,0.0,0.77441,0.00012,21.79601]
[1778744480449,35.31,79863.16,0.0,0.77394,0.00012,21.82036]
[1778744485484,35.31,79861.15,0.0,0.77371,0.00012,21.83233]
[1778744491526,35.31,79858.43,0.0,0.77342,0.00012,21.84478]
[1778744496561,35.3,79858.46,0.0,0.77343,0.00012,21.84439]
[1778744501597,35.3,79856.69,0.0,0.77323,0.00012,21.85504]
[1778744506635,35.3,79855.65,0.0,0.77311,0.00012,21.86118]
[1778744511666,35.3,79856.02,0.0,0.77316,0.00012,21.85867]
[1778744516707,35.3,79857.94,0.0,0.77339,0.00012,21.84673]
[1778744521737,35.3,79858.34,0.0,0.77344,0.00012,21.84408]
[1778744526773,35.3,79856.66,0.0,0.77324,0.00012,21.85408]
[1778744528787,35.3,79867.9,0.0,0.77456,0.00012,21.78508]
[1778744533822,35.3,79871.17,0.0,0.77495,0.00012,21.76469]
[1778744538857,35.3,79873.27,0.0,0.77521,0.00012,21.75098]
[1778744545013,35.29,79873.98,0.0,0.77531,0.00012,21.74574]
[1778744552957,35.29,79874.87,0.0,0.77546,0.00012,21.73536]
[1778744557990,35.29,79875.49,0.0,0.77554,0.00012,21.73112]
[1778744563026,35.29,79877.67,0.0,0.77581,0.00012,21.71716]
[1778744568067,35.29,79879.53,0.0,0.77603,0.00012,21.70533]
[1778744573102,35.29,79877.95,0.0,0.77585,0.00012,21.71461]
[1778744578141,35.28,79878.03,0.0,0.77587,0.00012,21.71354]
[1778744585286,35.28,79878.81,0.0,0.77598,0.00012,21.7081]
[1778744591240,35.28,79879.0,0.0,0.77601,0.00012,21.70641]
[1778744598284,35.28,79879.13,0.0,0.77603,0.00012,21.70503]
[1778744605426,35.28,79881.29,0.0,0.7763,0.00012,21.69114]
[1778744611378,35.28,79880.88,0.0,0.77628,0.00012,21.68939]
[1778744622452,35.27,79880.24,0.0,0.77622,0.00012,21.69259]
[1778744627488,35.27,79880.33,0.0,0.77623,0.00012,21.69178]
[1778744632522,35.27,79877.44,0.0,0.7759,0.00012,21.70917]
[1778744637557,35.27,79874.62,0.0,0.77558,0.00012,21.72613]
[1778744642592,35.27,79874.78,0.0,0.77561,0.00012,21.72464]
[1778744647627,35.27,79875.14,0.0,0.77566,0.00012,21.72183]
[1778744652662,35.27,79873.28,0.0,0.77546,0.00012,21.73272]
[1778744657698,35.27,79874.72,0.0,0.77562,0.00012,21.72392]
[1778744659711,35.27,79880.13,0.0,0.77625,0.00012,21.6907]
[1778744664746,35.27,79881.62,0.0,0.77643,0.00012,21.68124]
[1778744669781,35.26,79879.8,0.0,0.77623,0.00012,21.69211]
[1778744674816,35.26,79879.55,0.0,0.77623,0.00012,21.68942]
[1778744679851,35.26,79879.95,0.0,0.77628,0.00012,21.68664]
[1778744685992,35.26,79879.93,0.0,0.77628,0.00012,21.68646]
[1778744691936,35.26,79879.85,0.0,0.77628,0.00012,21.68658]
[1778744696062,35.26,79885.97,0.0,0.777,0.00012,21.64855]
[1778744699992,35.26,79878.26,0.0,0.7761,0.00012,21.69601]
[1778744705035,35.26,79877.86,0.0,0.77606,0.00012,21.69805]
[1778744706132,35.26,79884.7,0.0,0.77686,0.00012,21.6558]
[1778744712082,35.26,79883.9,0.0,0.77677,0.00012,21.66056]
[1778744717115,35.26,79882.23,0.0,0.77658,0.00012,21.67075]
[1778744722150,35.26,79882.67,0.0,0.77664,0.00012,21.66782]
[1778744731213,35.26,79883.21,0.0,0.77673,0.00012,21.66025]
[1778744736342,35.26,79881.91,0.0,0.77658,0.00012,21.6681]
[1778744739269,35.25,79874.29,0.0,0.77569,0.00012,21.7149]
[1778744744304,35.25,79874.92,0.0,0.77577,0.00012,21.71064]
[1778744749342,35.25,79875.93,0.0,0.77589,0.00012,21.7046]
[1778744754374,35.25,79871.21,0.0,0.77533,0.00012,21.73388]
[1778744756483,35.26,79867.14,0.0,0.77485,0.00012,21.75915]
[1778744763437,35.26,79870.66,0.0,0.77526,0.00012,21.73768]
[1778744768473,35.26,79874.87,0.0,0.77576,0.00012,21.71155]
[1778744774515,35.25,79875.97,0.0,0.7759,0.00012,21.70419]
[1778744779551,35.25,79877.0,0.0,0.77603,0.00012,21.69705]
[1778744784585,35.25,79875.02,0.0,0.77582,0.00012,21.70836]
[1778744791635,35.25,79873.19,0.0,0.77564,0.00012,21.71528]
[1778744796763,35.25,79869.16,0.0,0.77517,0.00012,21.73996]
[1778744801704,35.25,79859.01,0.0,0.77397,0.00012,21.80235]
[1778744806833,35.25,79856.37,0.0,0.77366,0.00012,21.81858]
[1778744810767,35.25,79861.87,0.0,0.77431,0.00012,21.78459]
[1778744815802,35.25,79861.66,0.0,0.7743,0.00012,21.78556]
[1778744820837,35.24,79861.52,0.0,0.77428,0.00012,21.78611]
[1778744825872,35.24,79859.05,0.0,0.774,0.00012,21.80104]
[1778744828893,35.24,79848.96,0.0,0.77282,0.00012,21.86262]
[1778744833928,35.24,79846.36,0.0,0.77252,0.00012,21.87789]
[1778744838963,35.24,79841.32,0.0,0.77194,0.00012,21.90805]
[1778744843998,35.24,79842.35,0.0,0.77207,0.00012,21.90101]
[1778744849033,35.23,79838.09,0.0,0.77158,0.00012,21.92649]
[1778744854068,35.23,79835.74,0.0,0.77133,0.00012,21.93657]
[1778744862124,35.23,79833.33,0.0,0.77106,0.00012,21.9507]
[1778744867271,35.23,79831.57,0.0,0.77086,0.00012,21.96102]
[1778744873201,35.23,79829.8,0.0,0.77066,0.00012,21.9713]
[1778744878236,35.23,79826.72,0.0,0.7703,0.00012,21.98952]
[1778744883272,35.23,79825.64,0.0,0.77018,0.00012,21.99559]
[1778744888306,35.22,79824.49,0.0,0.77005,0.00012,22.0022]
[1778744893342,35.22,79825.41,0.0,0.77017,0.00012,21.99612]
[1778744898376,35.22,79826.47,0.0,0.77032,0.00012,21.98868]
[1778744903411,35.22,79828.98,0.0,0.77063,0.00012,21.97231]
[1778744908446,35.21,79828.72,0.0,0.77062,0.00012,21.97306]
[1778744913483,35.21,79827.96,0.0,0.77057,0.00012,21.97314]
[1778744918516,35.21,79828.25,0.0,0.77062,0.00012,21.97053]
[1778744923552,35.21,79826.71,0.0,0.77045,0.00012,21.97907]
[1778744925565,35.21,79831.96,0.0,0.77108,0.00012,21.9465]
[1778744930600,35.2,79829.27,0.0,0.77077,0.00012,21.96232]
[1778744935637,35.2,79831.47,0.0,0.77105,0.00012,21.94804]
[1778744937764,35.2,79836.52,0.0,0.77166,0.00012,21.91657]
[1778744944698,35.2,79838.18,0.0,0.77187,0.00012,21.90582]
[1778744950741,35.19,79838.46,0.0,0.77192,0.00012,21.90325]
[1778744957905,35.19,79840.89,0.0,0.77222,0.00012,21.88772]
[1778744963832,35.19,79842.79,0.0,0.77245,0.00012,21.87562]
[1778744968867,35.19,79843.22,0.0,0.77251,0.00012,21.87245]
[1778744973903,35.19,79846.9,0.0,0.77298,0.00012,21.84569]
[1778744979943,35.19,79846.61,0.0,0.77295,0.00012,21.84703]
[1778744984980,35.19,79847.84,0.0,0.7731,0.00012,21.83915]
[1778744990013,35.19,79849.9,0.0,0.77335,0.00012,21.82617]
[1778744995048,35.18,79850.72,0.0,0.77345,0.00012,21.82085]
[1778745000084,35.18,79851.29,0.0,0.77353,0.00012,21.81709]
[1778745005118,35.18,79851.96,0.0,0.77361,0.00012,21.81281]
[1778745009148,35.18,79846.32,0.0,0.77294,0.00012,21.84735]
[1778745015190,35.18,79844.13,0.0,0.77269,0.00012,21.86028]
[1778745018325,35.18,79832.99,0.0,0.77138,0.00012,21.92849]
[1778745024253,35.18,79833.69,0.0,0.77146,0.00012,21.92399]
[1778745029288,35.18,79834.4,0.0,0.77155,0.00012,21.91946]
[1778745034323,35.18,79835.41,0.0,0.7717,0.00012,21.90908]
[1778745039359,35.18,79837.81,0.0,0.77199,0.00012,21.89412]
[1778745045401,35.18,79836.97,0.0,0.7719,0.00012,21.899]
[1778745050436,35.18,79834.4,0.0,0.7716,0.00012,21.91434]
[1778745051445,35.18,79825.53,0.0,0.77054,0.00012,21.96858]
[1778745053457,35.18,79819.62,0.0,0.76984,0.00012,22.00455]
[1778745056478,35.18,79829.42,0.0,0.77101,0.00012,21.94463]
[1778745061513,35.18,79831.8,0.0,0.7713,0.00012,21.92993]
[1778745066548,35.17,79833.9,0.0,0.77156,0.00012,21.91645]
[1778745075611,35.17,79837.17,0.0,0.77196,0.00012,21.89561]
[1778745080647,35.17,79834.28,0.0,0.77162,0.00012,21.91314]
[1778745085684,35.17,79833.92,0.0,0.77158,0.00012,21.91515]
[1778745090717,35.17,79833.78,0.0,0.77157,0.00012,21.91588]
[1778745095752,35.17,79832.23,0.0,0.77141,0.00012,21.92145]
[1778745100787,35.17,79829.25,0.0,0.77105,0.00012,21.93968]
[1778745105823,35.17,79828.9,0.0,0.77101,0.00012,21.94175]
[1778745111864,35.17,79829.21,0.0,0.77106,0.00012,21.93936]
[1778745116899,35.17,79828.88,0.0,0.77103,0.00012,21.94102]
[1778745121934,35.17,79831.38,0.0,0.77133,0.00012,21.92545]
[1778745126969,35.16,79834.33,0.0,0.77169,0.00012,21.907]
[1778745133011,35.16,79837.04,0.0,0.77202,0.00012,21.89003]
[1778745138047,35.16,79836.68,0.0,0.77198,0.00012,21.89187]
[1778745143081,35.16,79835.61,0.0,0.77186,0.00012,21.89801]
[1778745148119,35.16,79832.92,0.0,0.77155,0.00012,21.91415]
[1778745156179,35.16,79832.45,0.0,0.77153,0.00012,21.91266]
[1778745161215,35.16,79830.07,0.0,0.77125,0.00012,21.92689]
[1778745166249,35.16,79829.23,0.0,0.77116,0.00012,21.93169]
[1778745171284,35.16,79819.94,0.0,0.77006,0.00012,21.98812]
[1778745172291,35.15,79812.26,0.0,0.76914,0.00012,22.03489]
[1778745175312,35.15,79805.9,0.0,0.76839,0.00012,22.07333]
[1778745178333,35.15,79811.64,0.0,0.76908,0.00012,22.03806]
[1778745183368,35.15,79815.17,0.0,0.76951,0.00012,22.01608]
[1778745187400,35.15,79820.68,0.0,0.77017,0.00012,21.98214]
[1778745192434,35.15,79822.67,0.0,0.77041,0.00012,21.96975]
[1778745197469,35.15,79826.19,0.0,0.77084,0.00012,21.94804]
[1778745203513,35.15,79826.53,0.0,0.77088,0.00012,21.9458]
[1778745208548,35.15,79824.4,0.0,0.77063,0.00012,21.95866]
[1778745213586,35.15,79823.27,0.0,0.77052,0.00012,21.96145]
[1778745218618,35.15,79824.34,0.0,0.77066,0.00012,21.95468]
[1778745223653,35.15,79824.73,0.0,0.7707,0.00012,21.95221]
[1778745228695,35.15,79824.62,0.0,0.77069,0.00012,21.95279]
[1778745233731,35.15,79825.79,0.0,0.77083,0.00012,21.94551]
[1778745238765,35.15,79826.41,0.0,0.77091,0.00012,21.94155]
[1778745243800,35.15,79828.71,0.0,0.77119,0.00012,21.92735]
[1778745248835,35.14,79828.75,0.0,0.77119,0.00012,21.927]
[1778745253870,35.14,79829.45,0.0,0.77128,0.00012,21.92253]
[1778745257900,35.14,79823.79,0.0,0.77061,0.00012,21.95709]
[1778745260083,35.14,79821.17,0.0,0.7703,0.00012,21.97284]
[1778745266961,35.14,79821.64,0.0,0.77036,0.00012,21.96961]
[1778745271996,35.14,79817.31,0.0,0.76988,0.00012,21.99192]
[1778745274010,35.14,79814.65,0.0,0.76956,0.00012,22.00822]
[1778745280224,35.14,79815.21,0.0,0.76963,0.00012,22.00475]
[1778745286094,35.14,79816.26,0.0,0.76975,0.00012,21.99831]
[1778745291130,35.14,79817.46,0.0,0.7699,0.00012,21.99096]
[1778745296165,35.14,79812.07,0.0,0.76925,0.00012,22.02378]
[1778745301200,35.14,79809.81,0.0,0.76899,0.00012,22.0372]
[1778745306236,35.14,79813.27,0.0,0.76941,0.00012,22.01586]
[1778745311270,35.14,79814.4,0.0,0.76955,0.00012,22.00877]
[1778745316305,35.14,79815.53,0.0,0.76968,0.00012,22.00177]
[1778745321339,35.14,79816.35,0.0,0.76978,0.00012,21.99678]
[1778745326375,35.14,79815.44,0.0,0.76967,0.00012,22.00234]
[1778745329396,35.14,79822.82,0.0,0.77055,0.00012,21.95719]
[1778745334430,35.14,79821.0,0.0,0.77037,0.00012,21.96415]
[1778745338459,35.14,79828.23,0.0,0.77124,0.00012,21.91945]
[1778745343494,35.13,79830.64,0.0,0.77153,0.00012,21.90406]
[1778745348534,35.13,79831.72,0.0,0.77167,0.00012,21.89707]
[1778745353565,35.13,79829.82,0.0,0.77145,0.00012,21.90821]
[1778745358600,35.13,79830.07,0.0,0.77149,0.00012,21.90622]
[1778745364642,35.13,79829.09,0.0,0.77139,0.00012,21.91163]
[1778745366656,35.13,79834.68,0.0,0.77206,0.00012,21.87706]
[1778745372699,35.12,79837.13,0.0,0.77236,0.00012,21.86124]
[1778745378742,35.12,79836.39,0.0,0.77229,0.00012,21.86496]
[1778745385790,35.12,79834.3,0.0,0.77206,0.00012,21.87675]
[1778745390997,35.12,79828.86,0.0,0.77142,0.00012,21.90982]
[1778745396867,35.12,79828.57,0.0,0.77141,0.00012,21.90747]
[1778745401902,35.12,79827.76,0.0,0.77132,0.00012,21.91226]
[1778745404923,35.12,79822.34,0.0,0.77068,0.00012,21.94535]
[1778745409958,35.12,79823.11,0.0,0.77078,0.00012,21.94032]
[1778745412980,35.12,79817.78,0.0,0.77014,0.00012,21.97273]
[1778745419022,35.11,79817.22,0.0,0.77009,0.00012,21.97555]
[1778745424058,35.11,79818.8,0.0,0.77029,0.00012,21.96537]
[1778745429093,35.11,79823.05,0.0,0.7708,0.00012,21.93886]
[1778745434129,35.11,79823.34,0.0,0.77084,0.00012,21.93663]
[1778745439164,35.11,79822.34,0.0,0.77073,0.00012,21.94277]
[1778745444198,35.11,79820.81,0.0,0.77054,0.00012,21.95217]
[1778745448225,35.11,79813.81,0.0,0.76971,0.00012,21.99498]
[1778745450245,35.11,79812.55,0.0,0.76955,0.00012,22.00278]
[1778745455277,35.11,79811.91,0.0,0.7695,0.00012,22.00318]
[1778745460310,35.11,79811.36,0.0,0.76943,0.00012,22.00668]
[1778745465346,35.11,79811.54,0.0,0.76944,0.00012,22.00576]
[1778745470381,35.11,79811.28,0.0,0.76941,0.00012,22.00751]
[1778745480450,35.11,79812.38,0.0,0.76953,0.00012,22.00129]
[1778745481631,35.11,79806.92,0.0,0.76888,0.00012,22.03466]
[1778745487517,35.11,79805.41,0.0,0.76869,0.00012,22.04406]
[1778745488524,35.11,79796.71,0.0,0.76765,0.00012,22.097]
[1778745493559,35.11,79793.19,0.0,0.76723,0.00012,22.11824]
[1778745498595,35.11,79781.92,0.0,0.76588,0.00012,22.18632]
[1778745499601,35.11,79775.24,0.0,0.76507,0.00012,22.22674]
[1778745501615,35.11,79772.8,0.0,0.76478,0.00012,22.24141]
[1778745506650,35.11,79770.51,0.0,0.76451,0.00012,22.25473]
[1778745511685,35.11,79768.29,0.0,0.76428,0.00012,22.26366]
[1778745516720,35.11,79767.77,0.0,0.76422,0.00012,22.26646]
[1778745521936,35.11,79762.19,0.0,0.76355,0.00012,22.29962]
[1778745527797,35.11,79762.76,0.0,0.76363,0.00012,22.29596]
[1778745532832,35.11,79762.74,0.0,0.76362,0.00012,22.29612]
[1778745539881,35.11,79762.88,0.0,0.76364,0.00012,22.29531]
[1778745544916,35.11,79757.22,0.0,0.76295,0.00012,22.32933]
[1778745547937,35.11,79762.35,0.0,0.76358,0.00012,22.29838]
[1778745552975,35.11,79763.72,0.0,0.76374,0.00012,22.29008]
[1778745558009,35.1,79764.46,0.0,0.76383,0.00012,22.28556]
[1778745563044,35.1,79765.84,0.0,0.764,0.00012,22.27719]
[1778745568080,35.1,79762.9,0.0,0.76365,0.00012,22.29488]
[1778745569087,35.1,79753.35,0.0,0.76249,0.00012,22.35233]
[1778745570096,35.1,79750.51,0.0,0.76214,0.00012,22.36942]
[1778745572288,35.1,79742.05,0.0,0.76113,0.00012,22.41625]
[1778745575130,35.1,79728.73,0.0,0.7595,0.00012,22.4958]
[1778745576137,35.1,79719.26,0.0,0.75834,0.00012,22.5522]
[1778745577144,35.1,79712.83,0.0,0.75755,0.00012,22.59041]
[1778745578151,35.1,79711.42,0.0,0.75738,0.00012,22.59868]
[1778745583186,35.1,79706.69,0.0,0.7568,0.00012,22.62644]
[1778745588229,35.1,79703.17,0.0,0.75637,0.00012,22.64678]
[1778745594279,35.1,79699.37,0.0,0.75592,0.00012,22.66838]
[1778745596296,35.1,79706.05,0.0,0.75676,0.00012,22.62837]
[1778745600696,35.09,79705.52,0.0,0.7567,0.00012,22.63091]
[1778745602877,35.09,79714.67,0.0,0.75783,0.00012,22.57652]
[1778745600108,35.09,79714.67,0.0,0.75783,0.00012,22.57652]
[1778745612425,35.09,79714.67,0.0,0.75783,0.00012,22.57652]
[1778745612443,35.09,79721.38,0.0,0.75866,0.00012,22.53661]
[1778745614429,35.09,79711.14,0.0,0.7574,0.00012,22.59749]
[1778745619480,35.09,79713.36,0.0,0.75767,0.00012,22.58431]
[1778745624514,35.09,79713.9,0.0,0.75774,0.00012,22.5811]
[1778745629549,35.09,79714.55,0.0,0.75782,0.00012,22.57724]
[1778745630556,35.09,79725.84,0.0,0.75921,0.00012,22.51003]
[1778745631563,35.09,79737.7,0.0,0.76069,0.00012,22.43534]
[1778745632720,35.09,79731.0,0.0,0.75987,0.00012,22.4754]
[1778745634586,35.09,79725.25,0.0,0.75916,0.00012,22.50971]
[1778745635593,35.09,79718.54,0.0,0.75833,0.00012,22.54968]
[1778745640630,35.09,79715.58,0.0,0.75797,0.00012,22.56728]
[1778745645663,35.09,79715.1,0.0,0.75791,0.00012,22.57013]
[1778745650698,35.09,79719.48,0.0,0.75845,0.00012,22.54408]
[1778745651707,35.09,79726.6,0.0,0.75933,0.00012,22.50163]
[1778745652713,35.09,79737.15,0.0,0.76062,0.00012,22.43862]
[1778745653720,35.09,79740.69,0.0,0.76105,0.00012,22.41752]
[1778745658754,35.09,79729.94,0.0,0.75973,0.00012,22.48179]
[1778745659761,35.09,79730.34,0.0,0.75978,0.00012,22.47934]
[1778745663792,35.09,79724.08,0.0,0.75902,0.00012,22.51664]
[1778745668827,35.09,79722.17,0.0,0.75878,0.00012,22.52806]
[1778745673862,35.09,79713.68,0.0,0.75773,0.00012,22.57868]
[1778745675876,35.1,79707.5,0.0,0.75697,0.00012,22.61544]
[1778745680916,35.1,79710.7,0.0,0.75736,0.00012,22.59653]
[1778745685952,35.1,79708.53,0.0,0.75709,0.00012,22.60956]
[1778745690987,35.1,79702.79,0.0,0.75638,0.00012,22.64361]
[1778745696022,35.1,79703.73,0.0,0.75653,0.00012,22.6341]
[1778745701057,35.1,79704.82,0.0,0.75666,0.00012,22.62757]
[1778745706093,35.1,79700.91,0.0,0.75618,0.00012,22.65065]
[1778745708109,35.09,79707.65,0.0,0.75701,0.00012,22.61068]
[1778745713283,35.1,79707.7,0.0,0.75702,0.00012,22.61049]
[1778745719184,35.09,79706.87,0.0,0.75692,0.00012,22.61493]
[1778745723366,35.09,79696.1,0.0,0.75559,0.00012,22.67871]
[1778745725226,35.09,79688.44,0.0,0.75464,0.00012,22.72396]
[1778745726234,35.09,79687.0,0.0,0.75446,0.00012,22.73245]
[1778745731273,35.09,79682.78,0.0,0.75394,0.00012,22.75716]
[1778745735296,35.09,79666.19,0.0,0.75188,0.00012,22.85434]
[1778745738317,35.1,79655.25,0.0,0.7505,0.00013,22.91881]
[1778745743507,35.1,79653.54,0.0,0.75025,0.00013,22.93024]
[1778745746373,35.1,79639.71,0.0,0.7485,0.00013,23.01134]
[1778745749394,35.11,79648.99,0.0,0.74965,0.00013,22.95816]
[1778745753577,35.11,79659.67,0.0,0.75099,0.00013,22.89326]
[1778745759465,35.12,79661.35,0.0,0.75116,0.00013,22.88536]
[1778745763646,35.12,79648.83,0.0,0.74957,0.00013,22.95952]
[1778745764501,35.12,79648.83,0.0,0.74956,0.00013,22.95975]
[1778745769536,35.13,79649.17,0.0,0.74958,0.00013,22.95897]
[1778745774572,35.13,79648.74,0.0,0.7495,0.00013,22.96295]
[1778745775578,35.13,79655.56,0.0,0.75034,0.00013,22.92365]
[1778745780613,35.14,79658.55,0.0,0.75068,0.00013,22.90797]
[1778745785649,35.14,79661.22,0.0,0.75098,0.00012,22.89411]
[1778745790683,35.15,79663.56,0.0,0.75124,0.00012,22.88208]
[1778745795719,35.16,79668.1,0.0,0.75177,0.00012,22.8573]
[1778745797732,35.16,79658.74,0.0,0.75059,0.00013,22.91248]
[1778745798740,35.16,79666.34,0.0,0.75154,0.00012,22.86849]
[1778745799746,35.16,79668.85,0.0,0.75184,0.00012,22.85417]
[1778745801760,35.16,79661.71,0.0,0.75094,0.00012,22.89647]
[1778745806795,35.17,79659.15,0.0,0.75059,0.00013,22.91283]
[1778745811831,35.17,79658.7,0.0,0.75057,0.00013,22.91111]
[1778745816866,35.16,79656.91,0.0,0.75036,0.00013,22.92048]
[1778745817872,35.16,79662.16,0.0,0.75102,0.00012,22.88972]
[1778745819888,35.16,79668.34,0.0,0.7518,0.00012,22.85331]
[1778745824922,35.16,79667.73,0.0,0.75175,0.00012,22.85573]
[1778745829957,35.15,79666.79,0.0,0.75166,0.00012,22.86003]
[1778745834996,35.15,79666.38,0.0,0.75163,0.00012,22.86119]
[1778745840028,35.14,79665.39,0.0,0.75154,0.00012,22.86548]
[1778745844208,35.14,79658.74,0.0,0.75073,0.00013,22.90294]
[1778745849092,35.13,79656.1,0.0,0.75043,0.00013,22.9169]
[1778745854279,35.13,79655.98,0.0,0.75045,0.00013,22.91594]
[1778745859165,35.12,79661.45,0.0,0.75116,0.00013,22.88278]
[1778745864348,35.12,79662.01,0.0,0.75126,0.00013,22.87812]
[1778745870239,35.11,79664.21,0.0,0.75157,0.00012,22.86352]
[1778745875274,35.11,79668.81,0.0,0.7522,0.00012,22.8313]
[1778745880310,35.1,79669.29,0.0,0.75229,0.00012,22.82702]
[1778745885345,35.1,79668.4,0.0,0.75221,0.00012,22.83073]
[1778745887361,35.09,79679.66,0.0,0.75362,0.00012,22.76427]
[1778745888365,35.09,79681.43,0.0,0.75384,0.00012,22.75382]
[1778745893402,35.09,79669.08,0.0,0.75231,0.00012,22.82594]
[1778745894568,35.09,79666.59,0.0,0.75201,0.00012,22.83996]
[1778745900450,35.09,79662.05,0.0,0.75147,0.00013,22.8651]
[1778745904678,35.08,79655.26,0.0,0.75065,0.00013,22.90352]
[1778745908506,35.08,79647.59,0.0,0.74971,0.00013,22.94709]
[1778745912534,35.07,79640.43,0.0,0.74883,0.00013,22.98762]
[1778745917569,35.07,79638.59,0.0,0.74863,0.00013,22.99676]
[1778745918578,35.07,79632.7,0.0,0.74789,0.00013,23.03055]
[1778745923611,35.06,79636.14,0.0,0.74836,0.00013,23.00898]
[1778745928646,35.06,79638.6,0.0,0.7487,0.00013,22.99312]
[1778745933681,35.05,79638.55,0.0,0.74875,0.00013,22.98806]
[1778745934891,35.05,79644.25,0.0,0.74948,0.00013,22.95463]
[1778745937709,35.05,79647.33,0.0,0.74988,0.00013,22.93575]
[1778745942744,35.04,79646.87,0.0,0.74985,0.00013,22.93723]
[1778745946773,35.04,79652.6,0.0,0.75058,0.00013,22.90312]
[1778745951807,35.04,79656.65,0.0,0.75111,0.00013,22.8786]
[1778745956843,35.03,79658.77,0.0,0.75139,0.00013,22.86539]
[1778745957850,35.03,79652.97,0.0,0.75067,0.00013,22.89903]
[1778745962884,35.03,79647.33,0.0,0.74999,0.00013,22.93041]
[1778745967920,35.02,79650.68,0.0,0.75044,0.00013,22.90936]
[1778745972956,35.02,79655.88,0.0,0.75113,0.00013,22.87748]
[1778745977990,35.01,79649.8,0.0,0.75039,0.00013,22.91159]
[1778745983026,35.01,79646.5,0.0,0.75001,0.00013,22.92929]
[1778745988063,35.0,79651.51,0.0,0.75067,0.00013,22.89852]
[1778745994103,35.0,79652.41,0.0,0.75084,0.00013,22.88779]
[1778745999138,34.99,79654.7,0.0,0.75117,0.00013,22.87268]
[1778746001155,34.99,79660.96,0.0,0.75196,0.00013,22.83532]
[1778746006188,34.98,79660.86,0.0,0.75198,0.00013,22.83449]
[1778746011223,34.98,79664.74,0.0,0.75248,0.00013,22.8108]
[1778746016259,34.97,79666.42,0.0,0.75272,0.00013,22.79958]
[1778746021293,34.97,79671.15,0.0,0.75332,0.00013,22.77164]
[1778746023307,34.97,79665.55,0.0,0.75262,0.00013,22.80417]
[1778746028343,34.97,79666.65,0.0,0.75278,0.00013,22.79659]
[1778746033377,34.96,79667.09,0.0,0.75286,0.00013,22.79286]
[1778746038413,34.96,79665.04,0.0,0.75263,0.00013,22.80384]
[1778746043451,34.96,79664.21,0.0,0.75255,0.00013,22.80758]
[1778746048486,34.95,79660.8,0.0,0.75214,0.00013,22.82649]
[1778746053521,34.95,79660.9,0.0,0.7522,0.00013,22.82087]
[1778746055742,34.95,79669.78,0.0,0.75333,0.00013,22.7679]
[1778746062587,34.94,79673.64,0.0,0.75383,0.00012,22.74439]
[1778746067625,34.94,79672.73,0.0,0.75373,0.00013,22.74909]
[1778746071650,34.94,79679.94,0.0,0.75463,0.00012,22.70609]
[1778746072655,34.94,79687.71,0.0,0.75561,0.00012,22.65982]
[1778746074669,34.94,79693.36,0.0,0.75632,0.00012,22.62598]
[1778746079705,34.94,79694.82,0.0,0.7565,0.00012,22.61716]
[1778746082733,34.94,79702.46,0.0,0.75745,0.00012,22.57141]
[1778746085954,34.93,79693.95,0.0,0.75641,0.00012,22.62122]
[1778746087761,34.93,79692.17,0.0,0.7562,0.00012,22.6314]
[1778746092796,34.93,79688.5,0.0,0.75576,0.00012,22.65237]
[1778746097831,34.93,79689.61,0.0,0.75591,0.00012,22.64517]
[1778746102865,34.93,79693.36,0.0,0.7564,0.00012,22.62188]
[1778746107900,34.92,79694.91,0.0,0.75661,0.00012,22.61186]
[1778746112935,34.92,79691.42,0.0,0.75622,0.00012,22.62781]
[1778746117971,34.92,79690.6,0.0,0.75613,0.00012,22.63167]
[1778746123005,34.91,79690.06,0.0,0.75609,0.00012,22.63388]
[1778746129048,34.91,79688.76,0.0,0.75595,0.00012,22.6404]
[1778746134083,34.9,79688.1,0.0,0.75589,0.00012,22.64318]
[1778746139119,34.9,79691.2,0.0,0.7563,0.00012,22.62352]
[1778746140128,34.9,79696.46,0.0,0.75696,0.00012,22.59196]
[1778746143147,34.9,79701.06,0.0,0.75753,0.00012,22.56442]
[1778746144159,34.9,79709.38,0.0,0.75856,0.00012,22.51464]
[1778746145161,34.9,79710.16,0.0,0.75866,0.00012,22.51001]
[1778746150196,34.9,79708.85,0.0,0.75849,0.00012,22.51804]
[1778746157245,34.9,79706.42,0.0,0.75819,0.00012,22.53274]
[1778746162280,34.9,79704.61,0.0,0.75796,0.00012,22.54359]
[1778746167316,34.9,79706.77,0.0,0.75823,0.00012,22.53065]
[1778746172351,34.9,79706.09,0.0,0.75817,0.00012,22.53101]
[1778746177385,34.9,79704.9,0.0,0.75802,0.00012,22.53835]
[1778746182420,34.9,79705.52,0.0,0.75809,0.00012,22.53494]
[1778746185441,34.9,79713.99,0.0,0.75914,0.00012,22.48426]
[1778746186657,34.9,79721.9,0.0,0.76011,0.00012,22.4368]
[1778746188462,34.9,79726.26,0.0,0.76065,0.00012,22.41049]
[1778746190476,34.9,79719.01,0.0,0.75976,0.00012,22.45406]
[1778746194504,34.9,79710.42,0.0,0.7587,0.00012,22.50513]
[1778746196733,34.9,79718.71,0.0,0.75974,0.00012,22.45487]
[1778746198533,34.9,79724.03,0.0,0.76041,0.00012,22.42246]
[1778746200546,34.9,79728.48,0.0,0.76096,0.00012,22.39512]
[1778746205584,34.89,79730.51,0.0,0.76124,0.00012,22.38148]
[1778746210619,34.89,79728.92,0.0,0.76108,0.00012,22.38938]
[1778746212634,34.88,79734.09,0.0,0.76173,0.00012,22.35742]
[1778746215654,34.88,79740.77,0.0,0.76257,0.00012,22.31597]
[1778746216873,34.88,79748.07,0.0,0.76348,0.00012,22.27109]
[1778746222703,34.87,79753.87,0.0,0.76422,0.00012,22.23426]
[1778746226943,34.87,79759.21,0.0,0.7649,0.00012,22.2003]
[1778746232775,34.86,79760.0,0.0,0.76504,0.00012,22.1905]
[1778746237013,34.86,79767.33,0.0,0.76595,0.00012,22.14524]
[1778746238816,34.86,79771.11,0.0,0.76641,0.00012,22.12191]
[1778746241836,34.86,79776.28,0.0,0.76705,0.00012,22.08998]
[1778746242847,34.86,79782.43,0.0,0.7678,0.00012,22.0521]
[1778746245865,34.85,79791.62,0.0,0.76894,0.00012,21.99386]
[1778746247083,34.85,79801.13,0.0,0.77011,0.00012,21.93442]
[1778746252913,34.85,79803.23,0.0,0.77038,0.00012,21.92024]
[1778746257153,34.84,79814.01,0.0,0.77173,0.00012,21.85119]
[1778746259969,34.83,79818.82,0.0,0.7724,0.00012,21.81608]
[1778746264999,34.8,79822.79,0.0,0.77303,0.00012,21.78321]
[1778746270039,34.8,79823.77,0.0,0.77317,0.00012,21.77613]
[1778746275074,34.79,79821.9,0.0,0.77296,0.00012,21.78685]
[1778746280115,34.78,79819.75,0.0,0.77282,0.00012,21.79364]
[1778746283133,34.77,79825.7,0.0,0.77357,0.00012,21.75455]
[1778746284141,34.76,79835.44,0.0,0.77478,0.00012,21.69175]
[1778746289175,34.74,79836.44,0.0,0.77506,0.00012,21.67648]
[1778746294211,34.73,79837.14,0.0,0.77521,0.00012,21.66587]
[1778746297434,34.72,79851.05,0.0,0.77694,0.00012,21.57475]
[1778746303274,34.69,79847.88,0.0,0.77677,0.00012,21.58327]
[1778746305288,34.68,79842.31,0.0,0.77612,0.00012,21.61784]
[1778746306294,34.68,79835.3,0.0,0.77528,0.00012,21.66162]
[1778746307504,34.68,79830.75,0.0,0.77474,0.00012,21.68989]
[1778746309316,34.68,79824.94,0.0,0.77405,0.00012,21.72588]
[1778746311329,34.67,79820.35,0.0,0.77356,0.00012,21.7512]
[1778746317371,34.64,79823.62,0.0,0.77416,0.00012,21.71972]
[1778746322407,34.62,79821.81,0.0,0.7741,0.00012,21.72264]
[1778746326436,34.59,79815.87,0.0,0.77357,0.00012,21.74983]
[1778746328450,34.58,79809.3,0.0,0.77283,0.00012,21.78805]
[1778746333485,34.55,79807.69,0.0,0.77283,0.00012,21.78755]
[1778746337511,34.53,79799.89,0.0,0.77199,0.00012,21.83076]
[1778746342546,34.49,79799.66,0.0,0.77221,0.00012,21.81871]
[1778746347784,34.48,79804.83,0.0,0.77289,0.00012,21.78326]
[1778746353624,34.48,79806.58,0.0,0.77314,0.00012,21.76797]
[1778746358659,34.47,79804.25,0.0,0.77293,0.00012,21.77873]
[1778746363695,34.44,79806.47,0.0,0.77337,0.00012,21.75512]
[1778746367924,34.43,79814.16,0.0,0.77437,0.00012,21.70304]
[1778746371749,34.43,79809.11,0.0,0.77377,0.00012,21.73426]
[1778746374770,34.42,79803.23,0.0,0.77307,0.00012,21.77055]
[1778746379808,34.42,79803.21,0.0,0.7731,0.00012,21.76925]
[1778746385850,34.4,79802.78,0.0,0.77317,0.00012,21.76514]
[1778746390883,34.39,79809.13,0.0,0.774,0.00012,21.72173]
[1778746395917,34.35,79809.18,0.0,0.77428,0.00012,21.70656]
[1778746400952,34.3,79809.99,0.0,0.7747,0.00012,21.68394]
[1778746405987,34.28,79808.69,0.0,0.77465,0.00012,21.68619]
[1778746411022,34.28,79806.98,0.0,0.77449,0.00012,21.69189]
[1778746416058,34.27,79804.16,0.0,0.77417,0.00012,21.70854]
[1778746421092,34.25,79804.25,0.0,0.77433,0.00012,21.6998]
[1778746426127,34.22,79807.24,0.0,0.77489,0.00012,21.6703]
[1778746431163,34.19,79804.2,0.0,0.7747,0.00012,21.67986]
[1778746436197,34.16,79803.28,0.0,0.77475,0.00012,21.67719]
[1778746441240,34.14,79804.3,0.0,0.77501,0.00012,21.66325]
[1778746446277,34.14,79804.83,0.0,0.77511,0.00012,21.65799]
[1778746451310,34.14,79805.79,0.0,0.77523,0.00012,21.65133]
[1778746456345,34.13,79805.27,0.0,0.77518,0.00012,21.65412]
[1778746461383,34.13,79805.82,0.0,0.77525,0.00012,21.65012]
[1778746466418,34.13,79805.54,0.0,0.77523,0.00012,21.65144]
[1778746471449,34.13,79801.32,0.0,0.77475,0.00012,21.67376]
[1778746476485,34.12,79801.4,0.0,0.77483,0.00012,21.66961]
[1778746481523,34.1,79798.53,0.0,0.77458,0.00012,21.68225]
[1778746486555,34.09,79799.65,0.0,0.7748,0.00012,21.67092]
[1778746491591,34.09,79803.27,0.0,0.77525,0.00012,21.64692]
[1778746496625,34.09,79807.8,0.0,0.77582,0.00012,21.61717]
[1778746501661,34.08,79811.46,0.0,0.77628,0.00012,21.593]
[1778746506696,34.08,79810.63,0.0,0.77619,0.00012,21.59761]
[1778746510723,34.08,79815.97,0.0,0.77687,0.00012,21.56159]
[1778746512743,34.08,79820.18,0.0,0.77739,0.00012,21.53445]
[1778746513750,34.08,79827.8,0.0,0.77831,0.00012,21.48537]
[1778746514757,34.08,79829.46,0.0,0.77852,0.00012,21.47455]
[1778746517784,34.07,79835.37,0.0,0.77924,0.00012,21.43615]
[1778746520800,34.07,79829.08,0.0,0.77849,0.00012,21.47572]
[1778746525834,34.06,79834.95,0.0,0.77927,0.00012,21.43411]
[1778746530869,34.06,79837.52,0.0,0.77962,0.00012,21.41543]
[1778746535904,34.05,79838.84,0.0,0.77984,0.00012,21.40096]
[1778746540939,34.04,79836.17,0.0,0.77956,0.00012,21.41585]
[1778746545976,34.02,79834.69,0.0,0.7795,0.00012,21.41854]
[1778746551009,34.0,79831.36,0.0,0.77923,0.00012,21.43313]
[1778746556046,33.99,79830.64,0.0,0.77926,0.00012,21.43123]
[1778746562089,33.98,79831.96,0.0,0.77944,0.00012,21.4216]
[1778746567125,33.98,79839.93,0.0,0.78043,0.00012,21.3684]
[1778746572158,33.98,79838.08,0.0,0.78023,0.00012,21.37913]
[1778746574172,33.97,79829.7,0.0,0.77922,0.00012,21.43305]
[1778746579414,33.97,79825.19,0.0,0.77869,0.00012,21.46147]
[1778746585249,33.97,79825.08,0.0,0.77869,0.00012,21.46138]
[1778746590284,33.97,79821.24,0.0,0.77823,0.00012,21.4855]
[1778746595319,33.97,79825.21,0.0,0.77875,0.00012,21.45532]
[1778746601362,33.96,79829.16,0.0,0.77924,0.00012,21.42903]
[1778746606396,33.96,79832.85,0.0,0.7797,0.00012,21.40464]
[1778746611433,33.96,79833.69,0.0,0.77981,0.00012,21.39886]
[1778746616474,33.96,79832.24,0.0,0.77964,0.00012,21.40802]
[1778746621501,33.96,79830.1,0.0,0.77938,0.00012,21.42165]
[1778746626539,33.96,79831.79,0.0,0.77959,0.00012,21.41061]
[1778746628550,33.96,79824.59,0.0,0.77872,0.00012,21.45698]
[1778746633585,33.96,79825.34,0.0,0.77882,0.00012,21.45179]
[1778746638625,33.96,79828.64,0.0,0.77922,0.00012,21.43021]
[1778746643656,33.96,79828.87,0.0,0.77925,0.00012,21.42849]
[1778746648693,33.96,79828.9,0.0,0.77926,0.00012,21.42816]
[1778746653734,33.96,79828.13,0.0,0.77919,0.00012,21.42917]
[1778746656748,33.96,79821.44,0.0,0.77838,0.00012,21.47224]
[1778746661789,33.96,79820.08,0.0,0.77822,0.00012,21.48066]
[1778746666823,33.95,79818.17,0.0,0.778,0.00012,21.49254]
[1778746671859,33.95,79816.97,0.0,0.77786,0.00012,21.49988]
[1778746676894,33.95,79811.39,0.0,0.77719,0.00012,21.53536]
[1778746681933,33.95,79811.32,0.0,0.7772,0.00012,21.53509]
[1778746686965,33.95,79808.98,0.0,0.77692,0.00012,21.54938]
[1778746692000,33.95,79808.21,0.0,0.77684,0.00012,21.5536]
[1778746697035,33.94,79807.06,0.0,0.77672,0.00012,21.56029]
[1778746702071,33.94,79807.19,0.0,0.77674,0.00012,21.55876]
[1778746707105,33.94,79806.77,0.0,0.77671,0.00012,21.56084]
[1778746710343,33.94,79798.41,0.0,0.77569,0.00012,21.61398]
[1778746713147,33.94,79793.15,0.0,0.77508,0.00012,21.64347]
[1778746718182,33.94,79798.86,0.0,0.7758,0.00012,21.60591]
[1778746723219,33.93,79802.04,0.0,0.7762,0.00012,21.58459]
[1778746728253,33.93,79801.81,0.0,0.77619,0.00012,21.58514]
[1778746733291,33.93,79804.12,0.0,0.7765,0.00012,21.56911]
[1778746738328,33.92,79806.18,0.0,0.77676,0.00012,21.55491]
[1778746742358,33.92,79814.28,0.0,0.77776,0.00012,21.50222]
[1778746747392,33.92,79817.43,0.0,0.77815,0.00012,21.4813]
[1778746752428,33.92,79814.85,0.0,0.77785,0.00012,21.49745]
[1778746757462,33.92,79812.04,0.0,0.77751,0.00012,21.51529]
[1778746760707,33.92,79805.77,0.0,0.77675,0.00012,21.55542]
[1778746766525,33.92,79808.03,0.0,0.77704,0.00012,21.54028]
[1778746771560,33.91,79806.89,0.0,0.77694,0.00012,21.54298]
[1778746776595,33.91,79805.6,0.0,0.7768,0.00012,21.55038]
[1778746781630,33.91,79808.88,0.0,0.77721,0.00012,21.52843]
[1778746786665,33.91,79809.85,0.0,0.77735,0.00012,21.52134]
[1778746791702,33.9,79806.95,0.0,0.77701,0.00012,21.53921]
[1778746796738,33.9,79807.63,0.0,0.7771,0.00012,21.53421]
[1778746801773,33.9,79808.66,0.0,0.77725,0.00012,21.52652]
[1778746806807,33.9,79810.1,0.0,0.77744,0.00012,21.51613]
[1778746811842,33.89,79809.73,0.0,0.77742,0.00012,21.51754]
[1778746817886,33.89,79808.06,0.0,0.77723,0.00012,21.5275]
[1778746822923,33.89,79809.71,0.0,0.77744,0.00012,21.51617]
[1778746824936,33.89,79802.13,0.0,0.77652,0.00012,21.56498]
[1778746831982,33.89,79801.05,0.0,0.77644,0.00012,21.56635]
[1778746837019,33.88,79800.05,0.0,0.77634,0.00012,21.57128]
[1778746842053,33.86,79799.74,0.0,0.77642,0.00012,21.56726]
[1778746847090,33.85,79799.55,0.0,0.77647,0.00012,21.56437]
[1778746852127,33.85,79794.82,0.0,0.77592,0.00012,21.59297]
[1778746853137,33.85,79788.31,0.0,0.77513,0.00012,21.63466]
[1778746854138,33.84,79784.61,0.0,0.77471,0.00012,21.65639]
[1778746859179,33.83,79785.1,0.0,0.77483,0.00012,21.65006]
[1778746864217,33.81,79778.72,0.0,0.77421,0.00012,21.68193]
[1778746867238,33.79,79771.92,0.0,0.77348,0.00012,21.7196]
[1778746872272,33.78,79771.18,0.0,0.77343,0.00012,21.72206]
[1778746877311,33.76,79767.88,0.0,0.77318,0.00012,21.73512]
[1778746882342,33.74,79763.67,0.0,0.77276,0.00012,21.75628]
[1778746887388,33.74,79762.76,0.0,0.77266,0.00012,21.76138]
[1778746889395,33.74,79757.23,0.0,0.77198,0.00012,21.79652]
[1778746894428,33.74,79757.89,0.0,0.77211,0.00012,21.78753]
[1778746899462,33.73,79752.55,0.0,0.77146,0.00012,21.82063]
[1778746905507,33.73,79749.37,0.0,0.77109,0.00012,21.8399]
[1778746907518,33.73,79741.38,0.0,0.7701,0.00012,21.89068]
[1778746911764,33.73,79734.47,0.0,0.76924,0.00013,21.93441]
[1778746917588,33.73,79732.78,0.0,0.76904,0.00013,21.94468]
[1778746922623,33.73,79734.65,0.0,0.76928,0.00013,21.93243]
[1778746927658,33.72,79735.84,0.0,0.76943,0.00013,21.92446]
[1778746932693,33.72,79732.62,0.0,0.76904,0.00013,21.94457]
[1778746937728,33.72,79732.09,0.0,0.76898,0.00013,21.94758]
[1778746942763,33.72,79729.46,0.0,0.76865,0.00013,21.96426]
[1778746945785,33.72,79723.16,0.0,0.76786,0.00013,22.00436]
[1778746950819,33.72,79719.39,0.0,0.76738,0.00013,22.02841]
[1778746955854,33.72,79719.08,0.0,0.76736,0.00013,22.02661]
[1778746960890,33.72,79717.74,0.0,0.76719,0.00013,22.03532]
[1778746965924,33.72,79712.28,0.0,0.76651,0.00013,22.06985]
[1778746970959,33.72,79710.34,0.0,0.76626,0.00013,22.0823]
[1778746975995,33.72,79712.14,0.0,0.76649,0.00013,22.07077]
[1778746981029,33.72,79710.36,0.0,0.76627,0.00013,22.08165]
[1778746984057,33.72,79707.76,0.0,0.76594,0.00013,22.09808]
[1778746989092,33.72,79710.38,0.0,0.76627,0.00013,22.0819]
[1778746994127,33.72,79711.25,0.0,0.76638,0.00013,22.07641]
[1778746997147,33.72,79704.04,0.0,0.76547,0.00013,22.12188]
[1778746999161,33.72,79699.91,0.0,0.76495,0.00013,22.14785]
[1778747003188,33.72,79693.28,0.0,0.76411,0.00013,22.18932]
[1778747008225,33.72,79699.44,0.0,0.7649,0.00013,22.15001]
[1778747013262,33.72,79695.48,0.0,0.76443,0.00013,22.17075]
[1778747018296,33.72,79693.4,0.0,0.76418,0.00013,22.18336]
[1778747023334,33.72,79693.44,0.0,0.76419,0.00013,22.18262]
[1778747028367,33.72,79692.02,0.0,0.76402,0.00013,22.19105]
[1778747033402,33.71,79694.4,0.0,0.76434,0.00013,22.17552]
[1778747038436,33.71,79699.64,0.0,0.76501,0.00013,22.14212]
[1778747041459,33.71,79693.33,0.0,0.76421,0.00013,22.18161]
[1778747046494,33.71,79691.07,0.0,0.76394,0.00013,22.19524]
[1778747051529,33.71,79695.0,0.0,0.76445,0.00013,22.16994]
[1778747057571,33.71,79695.55,0.0,0.76453,0.00013,22.16593]
[1778747062824,33.71,79700.39,0.0,0.76515,0.00013,22.13496]
[1778747068651,33.7,79702.02,0.0,0.76536,0.00013,22.12431]
[1778747073686,33.7,79702.91,0.0,0.7655,0.00013,22.11448]
[1778747078721,33.7,79704.05,0.0,0.76566,0.00013,22.10687]
[1778747082965,33.7,79709.26,0.0,0.76632,0.00013,22.07358]
[1778747088791,33.7,79711.89,0.0,0.76666,0.00013,22.0565]
[1778747093034,33.7,79719.86,0.0,0.76767,0.00013,22.00586]
[1778747096847,33.7,79725.14,0.0,0.76833,0.00013,21.97211]
[1778747101882,33.7,79724.83,0.0,0.7683,0.00013,21.9739]
[1778747105910,33.7,79730.26,0.0,0.76899,0.00013,21.93894]
[1778747110947,33.7,79730.47,0.0,0.76902,0.00013,21.93719]
[1778747113175,33.7,79739.4,0.0,0.77014,0.00012,21.88017]
[1778747119001,33.7,79740.19,0.0,0.77024,0.00012,21.87513]
[1778747125044,33.7,79739.81,0.0,0.77019,0.00012,21.87757]
[1778747131087,33.7,79737.9,0.0,0.76998,0.00013,21.88592]
[1778747136122,33.69,79736.27,0.0,0.76978,0.00013,21.89612]
[1778747141161,33.69,79734.32,0.0,0.76955,0.00013,21.90781]
[1778747146195,33.69,79732.6,0.0,0.76935,0.00013,21.91791]
[1778747151230,33.69,79731.64,0.0,0.76924,0.00013,21.92351]
[1778747156268,33.69,79731.47,0.0,0.76922,0.00013,21.92456]
[1778747161307,33.69,79733.19,0.0,0.76943,0.00013,21.91365]
[1778747166338,33.69,79730.4,0.0,0.76908,0.00013,21.93136]
[1778747171374,33.69,79733.01,0.0,0.76941,0.00013,21.91447]
[1778747177416,33.68,79730.64,0.0,0.76913,0.00013,21.9286]
[1778747182451,33.68,79731.25,0.0,0.76922,0.00013,21.92425]
[1778747188493,33.68,79732.65,0.0,0.7694,0.00013,21.91495]
[1778747193735,33.68,79734.66,0.0,0.76969,0.00013,21.89745]
[1778747199593,33.68,79735.93,0.0,0.76987,0.00013,21.88833]
[1778747204627,33.67,79737.55,0.0,0.77009,0.00013,21.87707]
[1778747209662,33.67,79739.69,0.0,0.77038,0.00013,21.86246]
[1778747214699,33.67,79740.43,0.0,0.7705,0.00012,21.85614]
[1778747219734,33.66,79740.2,0.0,0.7705,0.00013,21.85624]
[1778747222754,33.66,79733.34,0.0,0.76965,0.00013,21.89944]
[1778747225775,33.66,79729.89,0.0,0.76923,0.00013,21.9209]
[1778747230809,33.66,79729.67,0.0,0.76922,0.00013,21.92139]
[1778747235844,33.66,79732.02,0.0,0.76952,0.00013,21.90589]
[1778747237858,33.65,79739.57,0.0,0.77048,0.00013,21.85717]
[1778747242893,33.65,79739.14,0.0,0.77044,0.00013,21.85919]
[1778747247928,33.65,79737.83,0.0,0.77029,0.00013,21.86679]
[1778747252964,33.65,79738.63,0.0,0.77043,0.00013,21.85693]
[1778747257998,33.65,79740.91,0.0,0.77072,0.00013,21.84183]
[1778747263033,33.64,79741.77,0.0,0.77084,0.00012,21.83593]
[1778747268069,33.64,79746.33,0.0,0.77141,0.00012,21.80638]
[1778747269077,33.64,79751.82,0.0,0.7721,0.00012,21.77117]
[1778747274297,33.64,79751.73,0.0,0.77209,0.00012,21.7713]
[1778747284367,33.64,79752.09,0.0,0.77215,0.00012,21.7683]
[1778747286201,33.64,79763.88,0.0,0.77362,0.00012,21.69238]
[1778747287210,33.64,79769.06,0.0,0.77426,0.00012,21.65903]
[1778747294437,33.64,79771.33,0.0,0.77454,0.00012,21.64464]
[1778747300299,33.64,79773.27,0.0,0.77477,0.00012,21.63231]
[1778747305334,33.64,79773.61,0.0,0.77482,0.00012,21.62982]
[1778747310369,33.64,79776.45,0.0,0.77518,0.00012,21.61108]
[1778747315404,33.64,79779.97,0.0,0.77564,0.00012,21.58407]
[1778747320439,33.64,79780.8,0.0,0.77575,0.00012,21.57845]
[1778747323460,33.64,79790.13,0.0,0.77691,0.00012,21.51759]
[1778747324468,33.64,79784.64,0.0,0.77623,0.00012,21.55307]
[1778747326482,33.64,79780.93,0.0,0.77578,0.00012,21.57677]
[1778747331516,33.63,79781.48,0.0,0.77587,0.00012,21.57228]
[1778747336551,33.63,79783.25,0.0,0.7761,0.00012,21.55992]
[1778747341586,33.63,79783.27,0.0,0.77612,0.00012,21.55892]
[1778747344788,33.63,79776.89,0.0,0.77534,0.00012,21.59972]
[1778747351659,33.62,79777.55,0.0,0.77545,0.00012,21.59411]
[1778747356692,33.62,79776.49,0.0,0.77533,0.00012,21.6005]
[1778747360721,33.62,79781.56,0.0,0.77596,0.00012,21.56715]
[1778747365755,33.62,79776.25,0.0,0.77531,0.00012,21.6011]
[1778747369788,33.62,79781.37,0.0,0.77595,0.00012,21.5676]
[1778747372809,33.62,79780.85,0.0,0.77592,0.00012,21.56668]
[1778747377844,33.62,79774.48,0.0,0.77514,0.00012,21.60754]
[1778747382880,33.61,79775.21,0.0,0.77524,0.00012,21.60237]
[1778747387916,33.61,79772.36,0.0,0.77489,0.00012,21.62046]
[1778747391946,33.61,79760.93,0.0,0.77348,0.00012,21.69407]
[1778747392949,33.61,79757.6,0.0,0.77307,0.00012,21.7155]
[1778747396977,33.61,79755.03,0.0,0.77275,0.00012,21.73167]
[1778747402014,33.61,79754.8,0.0,0.77273,0.00012,21.73271]
[1778747404030,33.61,79760.59,0.0,0.77345,0.00012,21.69542]
[1778747409065,33.61,79759.72,0.0,0.77335,0.00012,21.70082]
[1778747414100,33.61,79760.72,0.0,0.77348,0.00012,21.69408]
[1778747419135,33.61,79758.73,0.0,0.77324,0.00012,21.70657]
[1778747424170,33.61,79757.39,0.0,0.77308,0.00012,21.71485]
[1778747429206,33.61,79756.24,0.0,0.77294,0.00012,21.72186]
[1778747431219,33.61,79766.34,0.0,0.77422,0.00012,21.65274]
[1778747436256,33.61,79762.9,0.0,0.7738,0.00012,21.67492]
[1778747441289,33.6,79758.75,0.0,0.77328,0.00012,21.70153]
[1778747446324,33.6,79755.11,0.0,0.77283,0.00012,21.72479]
[1778747449344,33.6,79762.75,0.0,0.77379,0.00012,21.67546]
[1778747453373,33.6,79774.23,0.0,0.77521,0.00012,21.60139]
[1778747455565,33.61,79784.93,0.0,0.77652,0.00012,21.53224]
[1778747456394,33.61,79784.79,0.0,0.7765,0.00012,21.5333]
[1778747461429,33.61,79779.17,0.0,0.7758,0.00012,21.57051]
[1778747466465,33.61,79782.27,0.0,0.77617,0.00012,21.55091]
[1778747470493,33.61,79786.49,0.0,0.77668,0.00012,21.52412]
[1778747475528,33.61,79783.11,0.0,0.77625,0.00012,21.54684]
[1778747480562,33.62,79782.33,0.0,0.77614,0.00012,21.55266]
[1778747485597,33.62,79784.79,0.0,0.77644,0.00012,21.537]
[1778747490632,33.62,79780.87,0.0,0.77595,0.00012,21.56255]
[1778747493653,33.62,79774.28,0.0,0.77516,0.00012,21.60133]
[1778747498689,33.62,79771.47,0.0,0.77481,0.00012,21.61994]
[1778747503726,33.62,79767.91,0.0,0.77435,0.00012,21.64397]
[1778747508759,33.62,79770.26,0.0,0.77462,0.00012,21.6297]
[1778747510773,33.62,79775.53,0.0,0.77527,0.00012,21.59589]
[1778747515997,33.63,79774.66,0.0,0.77515,0.00012,21.60226]
[1778747521850,33.63,79772.94,0.0,0.77492,0.00012,21.61411]
[1778747527892,33.63,79772.28,0.0,0.77483,0.00012,21.61892]
[1778747532928,33.63,79767.69,0.0,0.77425,0.00012,21.64894]
[1778747536139,33.63,79778.94,0.0,0.77565,0.00012,21.57622]
[1778747541993,33.63,79781.34,0.0,0.77594,0.00012,21.56073]
[1778747547028,33.63,79778.31,0.0,0.77556,0.00012,21.58046]
[1778747552064,33.63,79780.49,0.0,0.77586,0.00012,21.56265]
[1778747556278,33.63,79786.68,0.0,0.77661,0.00012,21.5228]
[1778747561129,33.63,79779.31,0.0,0.7757,0.00012,21.57079]
[1778747564149,33.63,79784.41,0.0,0.77633,0.00012,21.53776]
[1778747566349,33.63,79789.58,0.0,0.77697,0.00012,21.5043]
[1778747572216,33.63,79790.41,0.0,0.77706,0.00012,21.49928]
[1778747577249,33.64,79788.2,0.0,0.77678,0.00012,21.51412]
[1778747581277,33.64,79793.16,0.0,0.77739,0.00012,21.48218]
[1778747584297,33.64,79802.2,0.0,0.77849,0.00012,21.4236]
[1778747586518,33.64,79807.86,0.0,0.77918,0.00012,21.38701]
[1778747593361,33.64,79807.0,0.0,0.77905,0.00012,21.39373]
[1778747598395,33.64,79807.11,0.0,0.77905,0.00012,21.3942]
[1778747603432,33.65,79810.03,0.0,0.77938,0.00012,21.37642]
[1778747608467,33.65,79810.12,0.0,0.77937,0.00012,21.3771]
[1778747614510,33.66,79809.49,0.0,0.77929,0.00012,21.3788]
[1778747619545,33.66,79809.19,0.0,0.77923,0.00012,21.38202]
[1778747624579,33.66,79809.15,0.0,0.7792,0.00012,21.38351]
[1778747626801,33.66,79816.45,0.0,0.78009,0.00012,21.3364]
[1778747627600,33.66,79816.45,0.0,0.78009,0.00012,21.33643]
[1778747628607,33.66,79821.85,0.0,0.78074,0.00012,21.30124]
[1778747633642,33.67,79826.21,0.0,0.78127,0.00012,21.2732]
[1778747638677,33.67,79827.21,0.0,0.78138,0.00012,21.26716]
[1778747643712,33.67,79827.92,0.0,0.78146,0.00012,21.26302]
[1778747647740,33.67,79837.28,0.0,0.78258,0.00012,21.20213]
[1778747648747,33.67,79839.62,0.0,0.78286,0.00012,21.18695]
[1778747653782,33.67,79842.71,0.0,0.78322,0.00012,21.16789]
[1778747658817,33.68,79842.46,0.0,0.78317,0.00012,21.17056]
[1778747663854,33.68,79846.55,0.0,0.78364,0.00012,21.1449]
[1778747668887,33.68,79848.77,0.0,0.78389,0.00012,21.13127]
[1778747673922,33.68,79851.39,0.0,0.78423,0.00012,21.11035]
[1778747680972,33.68,79853.34,0.0,0.78446,0.00012,21.0978]
[1778747686006,33.68,79854.93,0.0,0.78465,0.00012,21.08756]
[1778747691041,33.68,79855.61,0.0,0.78473,0.00012,21.08336]
[1778747696076,33.68,79856.38,0.0,0.78481,0.00012,21.07863]
[1778747701115,33.69,79858.89,0.0,0.78511,0.00012,21.06242]
[1778747706151,33.69,79854.21,0.0,0.78454,0.00012,21.09352]
[1778747709171,33.69,79860.67,0.0,0.78532,0.00012,21.05112]
[1778747714218,33.69,79862.49,0.0,0.78553,0.00012,21.03957]
[1778747719253,33.69,79861.14,0.0,0.78536,0.00012,21.04893]
[1778747724288,33.69,79862.86,0.0,0.78555,0.00012,21.03813]
[1778747729323,33.69,79860.38,0.0,0.78525,0.00012,21.05507]
[1778747734358,33.69,79860.25,0.0,0.78525,0.00012,21.05242]
[1778747739393,33.69,79860.11,0.0,0.78522,0.00012,21.05372]
[1778747745438,33.7,79863.1,0.0,0.78557,0.00012,21.03457]
[1778747750473,33.7,79864.13,0.0,0.78569,0.00012,21.0282]
[1778747754501,33.7,79869.4,0.0,0.78632,0.00012,20.99391]
[1778747759536,33.7,79870.02,0.0,0.78638,0.00012,20.99039]
[1778747765580,33.7,79868.88,0.0,0.78623,0.00012,20.99865]
[1778747772627,33.7,79867.12,0.0,0.78601,0.00012,21.01102]
[1778747777866,33.7,79866.68,0.0,0.78594,0.00012,21.01443]
[1778747783704,33.71,79867.24,0.0,0.786,0.00012,21.01144]
[1778747787936,33.71,79861.39,0.0,0.78529,0.00012,21.05039]
[1778747793775,33.71,79861.61,0.0,0.78533,0.00012,21.04557]
[1778747795788,33.71,79867.53,0.0,0.78604,0.00012,21.00687]
[1778747800824,33.71,79872.73,0.0,0.78665,0.00012,20.97343]
[1778747805859,33.71,79877.48,0.0,0.7872,0.00012,20.9429]
[1778747810894,33.72,79879.63,0.0,0.78744,0.00012,20.92956]
[1778747815930,33.72,79882.59,0.0,0.78778,0.00012,20.91088]
[1778747820965,33.72,79884.41,0.0,0.78798,0.00012,20.89978]
[1778747822978,33.72,79877.34,0.0,0.78713,0.00012,20.94684]
[1778747825000,33.72,79872.65,0.0,0.78656,0.00012,20.97801]
[1778747830036,33.72,79872.76,0.0,0.78657,0.00012,20.9779]
[1778747835070,33.73,79874.27,0.0,0.78674,0.00012,20.96866]
[1778747838291,33.73,79881.32,0.0,0.78757,0.00012,20.92286]
[1778747845140,33.73,79881.52,0.0,0.78756,0.00012,20.92323]
[1778747850176,33.74,79879.3,0.0,0.78728,0.00012,20.93897]
[1778747853196,33.74,79886.04,0.0,0.78809,0.00012,20.89154]
[1778747855209,33.74,79890.18,0.0,0.78857,0.00012,20.86464]
[1778747860248,33.74,79887.42,0.0,0.78822,0.00012,20.884]
[1778747862260,33.74,79881.96,0.0,0.78757,0.00012,20.92044]
[1778747868504,33.75,79881.77,0.0,0.78753,0.00012,20.92271]
[1778747874346,33.75,79879.32,0.0,0.78722,0.00012,20.93984]
[1778747879381,33.75,79882.93,0.0,0.78764,0.00012,20.9168]
[1778747884416,33.75,79884.14,0.0,0.78777,0.00012,20.90964]
[1778747887437,33.75,79890.78,0.0,0.78855,0.00012,20.86622]
[1778747892472,33.76,79890.16,0.0,0.78846,0.00012,20.87115]
[1778747897507,33.76,79889.87,0.0,0.78842,0.00012,20.87363]
[1778747903550,33.76,79893.12,0.0,0.78879,0.00012,20.85273]
[1778747906570,33.76,79888.0,0.0,0.78818,0.00012,20.8868]
[1778747911605,33.76,79884.34,0.0,0.78777,0.00012,20.90719]
[1778747915633,33.76,79891.48,0.0,0.78861,0.00012,20.86016]
[1778747917647,33.76,79892.89,0.0,0.78878,0.00012,20.85104]
[1778747920672,33.76,79898.9,0.0,0.78949,0.00012,20.81162]
[1778747921680,33.76,79904.22,0.0,0.79011,0.00012,20.77652]
[1778747924704,33.76,79906.76,0.0,0.7904,0.00012,20.76023]
[1778747927722,33.77,79901.09,0.0,0.78972,0.00012,20.79829]
[1778747932757,33.77,79894.67,0.0,0.78895,0.00012,20.84139]
[1778747937793,33.77,79890.6,0.0,0.78846,0.00012,20.86877]
[1778747942836,33.77,79889.71,0.0,0.78835,0.00012,20.87505]
[1778747944847,33.77,79896.12,0.0,0.78911,0.00012,20.8328]
[1778747949878,33.77,79898.41,0.0,0.78937,0.00012,20.81846]
[1778747954916,33.77,79893.76,0.0,0.7888,0.00012,20.84979]
[1778747959948,33.77,79890.3,0.0,0.78839,0.00012,20.87263]
[1778747964983,33.77,79889.53,0.0,0.78831,0.00012,20.87746]
[1778747970018,33.77,79888.06,0.0,0.78814,0.00012,20.8869]
[1778747975053,33.77,79892.5,0.0,0.78869,0.00012,20.85343]
[1778747981095,33.77,79895.8,0.0,0.78908,0.00012,20.83185]
[1778747986132,33.77,79899.2,0.0,0.78947,0.00012,20.8102]
[1778747991165,33.78,79899.9,0.0,0.78953,0.00012,20.80671]
[1778747996200,33.78,79895.17,0.0,0.78895,0.00012,20.83896]
[1778748001236,33.78,79895.41,0.0,0.78897,0.00012,20.83792]
[1778748006270,33.78,79894.04,0.0,0.7888,0.00012,20.84749]
[1778748009494,33.78,79888.22,0.0,0.78811,0.00012,20.88621]
[1778748015333,33.78,79886.83,0.0,0.78793,0.00012,20.89591]
[1778748021376,33.79,79884.63,0.0,0.78766,0.00012,20.91103]
[1778748026415,33.79,79882.98,0.0,0.78746,0.00012,20.92226]
[1778748031449,33.79,79880.89,0.0,0.78724,0.00012,20.93193]
[1778748033464,33.79,79875.77,0.0,0.78663,0.00012,20.96557]
[1778748038498,33.79,79874.21,0.0,0.78645,0.00012,20.97541]
[1778748043533,33.78,79874.04,0.0,0.78643,0.00012,20.97609]
[1778748048568,33.78,79871.53,0.0,0.78614,0.00012,20.99212]
[1778748053603,33.78,79870.38,0.0,0.786,0.00012,21.0002]
[1778748058638,33.79,79868.51,0.0,0.78576,0.00012,21.01304]
[1778748059848,33.79,79862.43,0.0,0.78503,0.00012,21.05306]
[1778748061660,33.79,79860.79,0.0,0.78483,0.00012,21.06395]
[1778748066694,33.79,79864.75,0.0,0.7853,0.00012,21.03811]
[1778748071730,33.79,79868.11,0.0,0.7857,0.00012,21.01617]
[1778748076765,33.79,79867.81,0.0,0.78566,0.00012,21.01884]
[1778748081799,33.79,79863.41,0.0,0.78511,0.00012,21.04861]
[1778748083817,33.79,79859.86,0.0,0.78468,0.00012,21.07215]
[1778748085831,33.79,79854.03,0.0,0.78398,0.00012,21.11053]
[1778748090862,33.79,79856.75,0.0,0.7843,0.00012,21.09297]
[1778748095900,33.79,79857.44,0.0,0.7844,0.00012,21.08484]
[1778748100933,33.79,79858.03,0.0,0.78447,0.00012,21.0812]
[1778748107982,33.8,79858.88,0.0,0.78457,0.00012,21.07591]
[1778748110198,33.8,79853.71,0.0,0.78395,0.00012,21.10983]
[1778748113019,33.8,79848.82,0.0,0.78336,0.00012,21.14178]
[1778748118054,33.79,79846.85,0.0,0.78312,0.00012,21.15445]
[1778748120271,33.79,79837.74,0.0,0.78203,0.00012,21.21379]
[1778748126111,33.79,79836.12,0.0,0.78184,0.00012,21.2236]
[1778748127118,33.79,79842.63,0.0,0.78263,0.00012,21.18103]
[1778748128127,33.79,79851.19,0.0,0.78367,0.00012,21.12506]
[1778748133159,33.79,79850.88,0.0,0.78363,0.00012,21.12705]
[1778748138194,33.79,79849.12,0.0,0.78343,0.00012,21.13787]
[1778748141215,33.79,79841.15,0.0,0.78247,0.00012,21.18967]
[1778748145243,33.79,79846.27,0.0,0.78309,0.00012,21.15597]
[1778748150480,33.79,79845.35,0.0,0.783,0.00012,21.16125]
[1778748156320,33.79,79844.33,0.0,0.78291,0.00012,21.16354]
[1778748165384,33.78,79842.57,0.0,0.7827,0.00012,21.17449]
[1778748170623,33.78,79841.43,0.0,0.78258,0.00012,21.18115]
[1778748176460,33.78,79840.69,0.0,0.78251,0.00012,21.18483]
[1778748181496,33.78,79841.25,0.0,0.78258,0.00012,21.18102]
[1778748186530,33.78,79840.35,0.0,0.78247,0.00012,21.18708]
[1778748192575,33.78,79840.27,0.0,0.78247,0.00012,21.18715]
[1778748197611,33.78,79840.43,0.0,0.7825,0.00012,21.1857]
[1778748210907,33.77,79841.09,0.0,0.7826,0.00012,21.18023]
[1778748216745,33.77,79839.59,0.0,0.78245,0.00012,21.1855]
[1778748221779,33.77,79842.27,0.0,0.78279,0.00012,21.16705]
[1778748226814,33.77,79836.51,0.0,0.78212,0.00012,21.20349]
[1778748231850,33.76,79839.86,0.0,0.78253,0.00012,21.18099]
[1778748236884,33.76,79838.6,0.0,0.78239,0.00012,21.18857]
[1778748239905,33.76,79848.5,0.0,0.78359,0.00012,21.12348]
[1778748241118,33.76,79859.8,0.0,0.78495,0.00012,21.04946]
[1778748241919,33.76,79859.8,0.0,0.78495,0.00012,21.04953]
[1778748246954,33.76,79860.06,0.0,0.78498,0.00012,21.0478]
[1778748249975,33.76,79864.68,0.0,0.78553,0.00012,21.01785]
[1778748255015,33.77,79866.08,0.0,0.78568,0.00012,21.0096]
[1778748258036,33.77,79867.74,0.0,0.78588,0.00012,20.99897]
[1778748261260,33.77,79870.63,0.0,0.78621,0.00012,20.98086]
[1778748267103,33.77,79867.2,0.0,0.78577,0.00012,21.00469]
[1778748269119,33.77,79873.73,0.0,0.78654,0.00012,20.96242]
[1778748274152,33.77,79882.04,0.0,0.78755,0.00012,20.90409]
[1778748277172,33.78,79876.52,0.0,0.78689,0.00012,20.9407]
[1778748281401,33.78,79867.16,0.0,0.78577,0.00012,21.00246]
[1778748283215,33.78,79860.13,0.0,0.78493,0.00012,21.04855]
[1778748288250,33.77,79856.6,0.0,0.78451,0.00012,21.07132]
[1778748293284,33.77,79855.99,0.0,0.78444,0.00012,21.075]
[1778748298319,33.77,79853.57,0.0,0.78415,0.00012,21.09064]
[1778748303354,33.77,79853.5,0.0,0.78414,0.00012,21.09137]
[1778748308389,33.77,79853.48,0.0,0.78413,0.00012,21.09178]
[1778748313424,33.78,79854.39,0.0,0.78424,0.00012,21.08617]
[1778748319493,33.78,79853.42,0.0,0.78411,0.00012,21.093]
[1778748323521,33.78,79845.12,0.0,0.78311,0.00012,21.14764]
[1778748324528,33.78,79837.86,0.0,0.78223,0.00012,21.19511]
[1778748325535,33.78,79834.61,0.0,0.78183,0.00012,21.21628]
[1778748330569,33.78,79838.05,0.0,0.78226,0.00012,21.19349]
[1778748334598,33.78,79828.08,0.0,0.78108,0.00012,21.25448]
[1778748335605,33.78,79822.75,0.0,0.78043,0.00012,21.28916]
[1778748337619,33.78,79823.57,0.0,0.78053,0.00012,21.28367]
[1778748342654,33.77,79825.71,0.0,0.78081,0.00012,21.26872]
[1778748345675,33.77,79824.22,0.0,0.78064,0.00012,21.27772]
[1778748350710,33.77,79824.06,0.0,0.78064,0.00012,21.27763]
[1778748355746,33.77,79819.64,0.0,0.78012,0.00012,21.30576]
[1778748360782,33.76,79817.93,0.0,0.77992,0.00012,21.31609]
[1778748361966,33.76,79825.04,0.0,0.78079,0.00012,21.26965]
[1778748363802,33.76,79834.95,0.0,0.782,0.00012,21.20489]
[1778748365817,33.76,79837.19,0.0,0.78226,0.00012,21.19047]
[1778748368837,33.76,79842.79,0.0,0.78293,0.00012,21.15423]
[1778748370852,33.77,79837.75,0.0,0.78232,0.00012,21.18746]
[1778748373872,33.77,79833.39,0.0,0.78179,0.00012,21.21621]
[1778748378908,33.77,79828.6,0.0,0.78121,0.00012,21.24716]
[1778748383942,33.76,79828.11,0.0,0.78117,0.00012,21.24927]
[1778748388977,33.76,79829.25,0.0,0.78133,0.00012,21.24067]
[1778748392177,33.76,79834.32,0.0,0.78198,0.00012,21.20303]
[1778748398043,33.75,79834.8,0.0,0.78206,0.00012,21.19891]
[1778748403075,33.75,79833.78,0.0,0.78195,0.00012,21.20479]
[1778748408110,33.75,79832.3,0.0,0.78178,0.00012,21.21366]
[1778748413145,33.75,79832.8,0.0,0.78186,0.00012,21.20954]
[1778748418180,33.75,79832.47,0.0,0.78183,0.00012,21.21078]
[1778748423215,33.74,79831.7,0.0,0.78176,0.00012,21.21484]
[1778748428250,33.74,79833.19,0.0,0.78196,0.00012,21.20411]
[1778748430264,33.74,79838.39,0.0,0.78259,0.00012,21.16976]
[1778748436306,33.74,79839.4,0.0,0.78273,0.00012,21.16206]
[1778748441341,33.73,79840.84,0.0,0.78292,0.00012,21.15197]
[1778748445369,33.73,79835.19,0.0,0.78225,0.00012,21.18831]
[1778748452597,33.73,79834.3,0.0,0.78219,0.00012,21.18879]
[1778748459467,33.73,79836.15,0.0,0.78244,0.00012,21.17527]
[1778748464502,33.72,79836.06,0.0,0.78245,0.00012,21.17484]
[1778748469537,33.72,79837.59,0.0,0.78265,0.00012,21.16383]
[1778748475579,33.72,79837.44,0.0,0.78265,0.00012,21.16362]
[1778748480614,33.71,79837.67,0.0,0.7827,0.00012,21.16111]
[1778748485649,33.71,79838.03,0.0,0.78276,0.00012,21.15776]
[1778748490685,33.71,79838.08,0.0,0.78278,0.00012,21.15645]
[1778748498750,33.7,79837.89,0.0,0.78279,0.00012,21.1561]
[1778748500757,33.7,79829.09,0.0,0.78173,0.00012,21.21342]
[1778748502950,33.7,79826.95,0.0,0.78147,0.00012,21.22717]
[1778748508816,33.7,79826.45,0.0,0.78142,0.00012,21.22965]
[1778748513851,33.7,79825.67,0.0,0.78137,0.00012,21.23022]
[1778748518886,33.7,79825.04,0.0,0.7813,0.00012,21.23378]
[1778748520900,33.7,79819.74,0.0,0.78066,0.00012,21.26815]
[1778748526943,33.69,79819.47,0.0,0.78064,0.00012,21.26907]
[1778748531977,33.69,79819.48,0.0,0.78065,0.00012,21.26835]
[1778748537012,33.69,79820.96,0.0,0.78085,0.00012,21.25802]
[1778748540034,33.69,79813.22,0.0,0.77991,0.00012,21.30813]
[1778748541041,33.69,79809.72,0.0,0.77948,0.00012,21.33074]
[1778748546078,33.69,79810.84,0.0,0.77964,0.00012,21.32225]
[1778748553300,33.68,79808.63,0.0,0.77939,0.00012,21.33547]
[1778748559168,33.68,79807.2,0.0,0.77923,0.00012,21.34413]
[1778748561182,33.68,79813.09,0.0,0.77995,0.00012,21.30553]
[1778748568232,33.68,79814.44,0.0,0.78013,0.00012,21.29623]
[1778748573441,33.68,79810.61,0.0,0.77969,0.00012,21.31685]
[1778748579309,33.68,79808.84,0.0,0.77949,0.00012,21.32787]
[1778748584344,33.67,79807.75,0.0,0.77936,0.00012,21.33444]
[1778748589379,33.67,79808.97,0.0,0.77951,0.00012,21.32654]
[1778748594414,33.68,79804.12,0.0,0.77891,0.00012,21.35827]
[1778748597439,33.68,79797.44,0.0,0.77809,0.00012,21.40167]
[1778748599454,33.67,79790.22,0.0,0.77721,0.00012,21.44841]
[1778748601470,33.67,79782.06,0.0,0.77621,0.00012,21.50114]
[1778748605500,33.67,79772.78,0.0,0.77506,0.00012,21.56095]
[1778748607512,33.67,79767.19,0.0,0.77437,0.00012,21.59699]
[1778748612552,33.67,79769.82,0.0,0.7747,0.00012,21.57987]
[1778748617586,33.67,79773.19,0.0,0.77512,0.00012,21.55798]
[1778748623795,33.67,79776.85,0.0,0.77557,0.00012,21.53436]
[1778748627662,33.67,79771.06,0.0,0.77485,0.00012,21.57179]
[1778748632693,33.67,79774.6,0.0,0.77532,0.00012,21.54487]
[1778748637728,33.67,79780.03,0.0,0.77599,0.00012,21.50966]
[1778748639743,33.67,79781.99,0.0,0.77623,0.00012,21.49704]
[1778748644777,33.67,79781.49,0.0,0.77617,0.00012,21.5005]
[1778748646790,33.67,79787.25,0.0,0.77688,0.00012,21.46317]
[1778748650820,33.67,79792.13,0.0,0.77748,0.00012,21.43156]
[1778748651825,33.67,79797.5,0.0,0.77814,0.00012,21.39671]
[1778748653839,33.67,79801.5,0.0,0.77863,0.00012,21.37087]
[1778748661895,33.68,79798.43,0.0,0.77823,0.00012,21.39177]
[1778748662902,33.68,79791.29,0.0,0.77736,0.00012,21.43811]
[1778748667937,33.68,79788.93,0.0,0.77707,0.00012,21.45345]
[1778748672972,33.68,79783.17,0.0,0.77635,0.00012,21.49081]
[1778748674145,33.68,79776.44,0.0,0.77552,0.00012,21.53434]
[1778748678007,33.68,79774.65,0.0,0.77531,0.00012,21.54566]
[1778748680023,33.68,79767.58,0.0,0.77443,0.00012,21.59116]
[1778748685057,33.67,79767.22,0.0,0.7744,0.00012,21.59306]
[1778748691102,33.67,79763.0,0.0,0.7739,0.00012,21.61622]
[1778748696137,33.67,79763.26,0.0,0.77393,0.00012,21.61449]
[1778748701175,33.67,79763.22,0.0,0.77393,0.00012,21.61461]
[1778748706208,33.67,79767.61,0.0,0.77448,0.00012,21.58609]
[1778748711244,33.67,79766.83,0.0,0.77438,0.00012,21.59108]
[1778748714431,33.67,79760.68,0.0,0.77362,0.00012,21.63062]
[1778748720309,33.67,79764.25,0.0,0.77407,0.00012,21.60731]
[1778748725343,33.67,79768.77,0.0,0.77464,0.00012,21.57789]
[1778748732392,33.67,79769.99,0.0,0.77479,0.00012,21.56966]
[1778748737427,33.67,79769.33,0.0,0.77472,0.00012,21.57365]
[1778748742462,33.67,79767.94,0.0,0.77455,0.00012,21.58235]
[1778748747497,33.67,79767.49,0.0,0.7745,0.00012,21.58496]
[1778748752532,33.67,79766.81,0.0,0.77445,0.00012,21.58515]
[1778748757570,33.67,79765.24,0.0,0.77426,0.00012,21.59491]
[1778748762603,33.66,79765.38,0.0,0.77428,0.00012,21.59362]
[1778748767637,33.66,79763.95,0.0,0.77411,0.00012,21.60244]
[1778748772673,33.66,79763.84,0.0,0.77411,0.00012,21.60276]
[1778748776700,33.66,79771.95,0.0,0.77512,0.00012,21.55022]
[1778748781738,33.66,79775.25,0.0,0.77553,0.00012,21.52885]
[1778748786772,33.66,79774.91,0.0,0.77549,0.00012,21.53059]
[1778748791808,33.66,79777.65,0.0,0.77583,0.00012,21.51263]
[1778748792816,33.66,79787.39,0.0,0.77704,0.00012,21.44938]
[1778748793822,33.66,79788.97,0.0,0.77723,0.00012,21.43921]
[1778748798862,33.66,79787.78,0.0,0.77708,0.00012,21.44728]
[1778748804904,33.66,79786.27,0.0,0.77689,0.00012,21.4572]
[1778748809939,33.66,79788.64,0.0,0.77718,0.00012,21.44205]
[1778748815981,33.66,79789.44,0.0,0.7773,0.00012,21.43326]
[1778748821016,33.66,79793.56,0.0,0.7778,0.00012,21.40686]
[1778748826051,33.66,79794.81,0.0,0.77795,0.00012,21.39915]
[1778748831083,33.67,79793.5,0.0,0.77778,0.00012,21.40806]
[1778748836121,33.67,79793.07,0.0,0.77772,0.00012,21.41118]
[1778748838135,33.67,79800.65,0.0,0.77865,0.00012,21.3618]
[1778748844177,33.67,79801.85,0.0,0.7788,0.00012,21.35392]
[1778748851227,33.67,79797.5,0.0,0.77827,0.00012,21.38212]
[1778748857269,33.67,79800.66,0.0,0.77866,0.00012,21.36143]
[1778748862304,33.66,79802.69,0.0,0.77891,0.00012,21.3481]
[1778748867339,33.66,79807.51,0.0,0.7795,0.00012,21.31656]
[1778748872374,33.66,79811.79,0.0,0.78006,0.00012,21.28458]
[1778748877411,33.66,79814.48,0.0,0.78039,0.00012,21.26693]
[1778748882444,33.66,79811.01,0.0,0.77996,0.00012,21.2895]
[1778748887480,33.66,79808.0,0.0,0.7796,0.00012,21.30888]
[1778748894528,33.66,79811.57,0.0,0.78004,0.00012,21.28533]
[1778748899563,33.66,79810.77,0.0,0.77995,0.00012,21.29041]
[1778748904601,33.66,79800.7,0.0,0.77872,0.00012,21.35582]
[1778748907622,33.66,79798.83,0.0,0.77849,0.00012,21.36762]
[1778748912657,33.66,79797.65,0.0,0.77836,0.00012,21.37459]
[1778748918699,33.66,79796.12,0.0,0.77819,0.00012,21.38361]
[1778748923734,33.65,79794.83,0.0,0.77805,0.00012,21.39118]
[1778748928774,33.65,79791.9,0.0,0.7777,0.00012,21.4096]
[1778748935982,33.65,79787.99,0.0,0.77724,0.00012,21.43093]
[1778748941861,33.65,79782.84,0.0,0.77661,0.00012,21.46431]
[1778748946895,33.65,79781.15,0.0,0.7764,0.00012,21.4753]
[1778748954953,33.65,79779.84,0.0,0.77624,0.00012,21.48382]
[1778748959988,33.65,79778.41,0.0,0.77606,0.00012,21.493]
[1778748965024,33.65,79777.32,0.0,0.77593,0.00012,21.49993]
[1778748972074,33.65,79776.82,0.0,0.77587,0.00012,21.50289]
[1778748977107,33.65,79774.7,0.0,0.77561,0.00012,21.51634]
[1778748978115,33.65,79765.48,0.0,0.77447,0.00012,21.57594]
[1778748979121,33.65,79760.02,0.0,0.77379,0.00012,21.61111]
[1778748986332,33.65,79761.45,0.0,0.77398,0.00012,21.60129]
[1778748992211,33.65,79764.3,0.0,0.77437,0.00012,21.57848]
[1778748999261,33.65,79765.33,0.0,0.7745,0.00012,21.5719]
[1778749003289,33.65,79771.15,0.0,0.77522,0.00012,21.53439]
[1778749006479,33.65,79781.99,0.0,0.77656,0.00012,21.46438]
[1778749008324,33.65,79784.21,0.0,0.77683,0.00012,21.44998]
[1778749011345,33.65,79788.65,0.0,0.77737,0.00012,21.42133]
[1778749016548,33.65,79796.77,0.0,0.77837,0.00012,21.36903]
[1778749022422,33.65,79799.76,0.0,0.77873,0.00012,21.34959]
[1778749027459,33.65,79801.36,0.0,0.77893,0.00012,21.33922]
[1778749032493,33.65,79802.77,0.0,0.7791,0.00012,21.33006]
[1778749039542,33.65,79804.95,0.0,0.77937,0.00012,21.31587]
[1778749044577,33.65,79806.79,0.0,0.77959,0.00012,21.3039]
[1778749049614,33.65,79805.31,0.0,0.77941,0.00012,21.31358]
[1778749055655,33.65,79804.79,0.0,0.77937,0.00012,21.31309]
[1778749060692,33.65,79800.44,0.0,0.77884,0.00012,21.34144]
[1778749065725,33.65,79797.64,0.0,0.7785,0.00012,21.35962]
[1778749071767,33.65,79796.63,0.0,0.77837,0.00012,21.3661]
[1778749076970,33.65,79796.84,0.0,0.7784,0.00012,21.36467]
[1778749082848,33.65,79796.78,0.0,0.77839,0.00012,21.36504]
[1778749087882,33.65,79795.88,0.0,0.77828,0.00012,21.37088]
[1778749092917,33.65,79796.44,0.0,0.77835,0.00012,21.36719]
[1778749097952,33.65,79794.32,0.0,0.77808,0.00012,21.38157]
[1778749107179,33.65,79793.51,0.0,0.77796,0.00012,21.38809]
[1778749114066,33.66,79789.47,0.0,0.77747,0.00012,21.41137]
[1778749119101,33.66,79786.68,0.0,0.77711,0.00012,21.43013]
[1778749124137,33.66,79785.53,0.0,0.77696,0.00012,21.43822]
[1778749129172,33.66,79785.47,0.0,0.77694,0.00012,21.43923]
[1778749131188,33.66,79779.23,0.0,0.77616,0.00012,21.48003]
[1778749133201,33.66,79776.86,0.0,0.77586,0.00012,21.49574]
[1778749138235,33.67,79777.51,0.0,0.77593,0.00012,21.4923]
[1778749143270,33.67,79776.59,0.0,0.7758,0.00012,21.49892]
[1778749148305,33.67,79777.06,0.0,0.77585,0.00012,21.49645]
[1778749153341,33.67,79778.04,0.0,0.77596,0.00012,21.49066]
[1778749158375,33.67,79779.44,0.0,0.77613,0.00012,21.48213]
[1778749163411,33.67,79782.78,0.0,0.77653,0.00012,21.46105]
[1778749168447,33.68,79784.71,0.0,0.77676,0.00012,21.44915]
[1778749177671,33.68,79789.64,0.0,0.77737,0.00012,21.41449]
[1778749183550,33.68,79790.68,0.0,0.77748,0.00012,21.40871]
[1778749188585,33.68,79791.54,0.0,0.77757,0.00012,21.40397]
[1778749193621,33.69,79791.86,0.0,0.77759,0.00012,21.40272]
[1778749198655,33.69,79794.14,0.0,0.77786,0.00012,21.38881]
[1778749203712,33.69,79814.44,0.0,0.78033,0.00012,21.25764]
[1778749204718,33.69,79830.7,0.0,0.7823,0.00012,21.15171]
[1778749205728,33.69,79841.2,0.0,0.78358,0.00012,21.08294]
[1778749206740,33.69,79848.55,0.0,0.78446,0.00012,21.03481]
[1778749207890,33.69,79867.23,0.0,0.78671,0.00012,20.91197]
[1778749209760,33.7,79865.45,0.0,0.78648,0.00012,20.9244]
[1778749211778,33.7,79858.23,0.0,0.78561,0.00012,20.97217]
[1778749212780,33.7,79868.53,0.0,0.78685,0.00012,20.90438]
[1778749213797,33.7,79869.51,0.0,0.78696,0.00012,20.89799]
[1778749215805,33.7,79862.06,0.0,0.78606,0.00012,20.94745]
[1778749217960,33.7,79858.41,0.0,0.78562,0.00012,20.97183]
[1778749222855,33.7,79852.05,0.0,0.78484,0.00012,21.01437]
[1778749224868,33.7,79844.75,0.0,0.78395,0.00012,21.06262]
[1778749226882,33.7,79852.78,0.0,0.78492,0.00012,21.01005]
[1778749229903,33.7,79859.63,0.0,0.78574,0.00012,20.96538]
[1778749234943,33.7,79862.1,0.0,0.78605,0.00012,20.94588]
[1778749239977,33.71,79861.8,0.0,0.786,0.00012,20.94861]
[1778749245016,33.71,79860.6,0.0,0.78584,0.00012,20.95719]
[1778749250054,33.71,79860.18,0.0,0.78578,0.00012,20.96058]
[1778749251057,33.71,79854.35,0.0,0.78507,0.00012,20.99927]
[1778749253070,33.71,79848.77,0.0,0.78439,0.00012,21.03626]
[1778749258242,33.71,79839.54,0.0,0.78327,0.00012,21.09743]
[1778749262133,33.71,79835.85,0.0,0.78282,0.00012,21.12183]
[1778749265155,33.71,79842.22,0.0,0.78358,0.00012,21.08027]
[1778749270190,33.71,79839.87,0.0,0.7833,0.00012,21.09598]
[1778749275225,33.71,79845.05,0.0,0.78392,0.00012,21.06186]
[1778749280261,33.72,79844.6,0.0,0.78387,0.00012,21.06499]
[1778749282275,33.72,79839.19,0.0,0.78321,0.00012,21.10052]
[1778749287312,33.71,79835.35,0.0,0.78275,0.00012,21.12548]
[1778749292347,33.71,79840.12,0.0,0.78336,0.00012,21.09004]
[1778749297382,33.71,79839.7,0.0,0.78331,0.00012,21.09268]
[1778749303425,33.71,79840.93,0.0,0.78346,0.00012,21.08445]
[1778749308459,33.71,79841.23,0.0,0.7835,0.00012,21.08233]
[1778749313495,33.71,79839.9,0.0,0.78334,0.00012,21.09087]
[1778749318529,33.71,79838.66,0.0,0.7832,0.00012,21.09874]
[1778749323564,33.71,79838.9,0.0,0.78323,0.00012,21.09701]
[1778749328603,33.71,79833.56,0.0,0.78259,0.00012,21.13172]
[1778749333639,33.71,79828.53,0.0,0.78197,0.00012,21.16466]
[1778749338810,33.71,79826.78,0.0,0.78176,0.00012,21.17629]
[1778749344721,33.71,79823.01,0.0,0.7813,0.00012,21.20112]
[1778749349750,33.71,79822.49,0.0,0.78123,0.00012,21.20469]
[1778749354791,33.71,79819.48,0.0,0.78088,0.00012,21.22057]
[1778749359820,33.71,79821.45,0.0,0.78112,0.00012,21.20798]
[1778749362841,33.71,79815.68,0.0,0.78041,0.00012,21.24576]
[1778749366870,33.71,79831.87,0.0,0.78238,0.00012,21.14004]
[1778749369022,33.71,79848.72,0.0,0.78442,0.00012,21.02971]
[1778749372911,33.72,79858.81,0.0,0.78563,0.00012,20.96415]
[1778749374925,33.72,79850.96,0.0,0.78467,0.00012,21.01616]
[1778749379960,33.72,79850.11,0.0,0.78456,0.00012,21.02259]
[1778749384995,33.72,79848.16,0.0,0.7843,0.00012,21.03627]
[1778749390030,33.72,79848.13,0.0,0.78428,0.00012,21.03737]
[1778749395066,33.73,79850.25,0.0,0.78452,0.00012,21.02445]
[1778749399233,33.73,79842.16,0.0,0.78353,0.00012,21.07834]
[1778749405136,33.73,79842.08,0.0,0.7835,0.00012,21.07989]
[1778749410171,33.73,79841.2,0.0,0.78338,0.00012,21.08663]
[1778749415205,33.74,79841.17,0.0,0.78339,0.00012,21.08381]
[1778749420240,33.74,79837.3,0.0,0.7829,0.00012,21.10995]
[1778749423262,33.74,79845.9,0.0,0.78393,0.00012,21.05409]
[1778749429444,33.74,79846.4,0.0,0.78398,0.00012,21.05193]
[1778749433473,33.75,79840.16,0.0,0.78321,0.00012,21.09356]
[1778749439373,33.75,79840.35,0.0,0.78321,0.00012,21.0934]
[1778749444410,33.75,79840.84,0.0,0.78326,0.00012,21.09101]
[1778749450452,33.75,79840.28,0.0,0.78317,0.00012,21.09557]
[1778749456494,33.76,79842.48,0.0,0.78342,0.00012,21.08207]
[1778749461530,33.76,79842.22,0.0,0.78338,0.00012,21.08445]
[1778749466565,33.76,79840.06,0.0,0.78311,0.00012,21.09917]
[1778749472614,33.76,79840.24,0.0,0.78314,0.00012,21.09464]
[1778749477648,33.76,79840.84,0.0,0.78321,0.00012,21.0912]
[1778749482688,33.76,79837.35,0.0,0.78278,0.00012,21.11447]
[1778749484698,33.76,79823.68,0.0,0.78111,0.00012,21.20389]
[1778749485705,33.76,79819.12,0.0,0.78056,0.00012,21.23361]
[1778749490742,33.76,79821.03,0.0,0.78079,0.00012,21.2211]
[1778749494768,33.76,79826.24,0.0,0.78142,0.00012,21.1873]
[1778749498796,33.76,79820.94,0.0,0.78077,0.00012,21.22208]
[1778749501818,33.76,79811.62,0.0,0.77964,0.00012,21.28275]
[1778749506852,33.76,79815.14,0.0,0.78007,0.00012,21.25978]
[1778749509873,33.76,79820.22,0.0,0.78069,0.00012,21.22686]
[1778749514908,33.77,79818.89,0.0,0.78052,0.00012,21.23576]
[1778749519943,33.77,79820.36,0.0,0.78069,0.00012,21.22645]
[1778749524980,33.77,79822.15,0.0,0.78091,0.00012,21.21506]
[1778749530013,33.77,79821.79,0.0,0.78086,0.00012,21.21756]
[1778749535049,33.77,79818.6,0.0,0.7805,0.00012,21.23438]
[1778749540084,33.77,79822.46,0.0,0.78096,0.00012,21.20942]
[1778749545119,33.77,79822.7,0.0,0.78099,0.00012,21.20818]
[1778749550153,33.77,79822.79,0.0,0.78099,0.00012,21.20795]
[1778749555188,33.77,79823.45,0.0,0.78107,0.00012,21.20397]
[1778749562237,33.77,79823.05,0.0,0.78101,0.00012,21.20697]
[1778749567273,33.77,79821.53,0.0,0.78082,0.00012,21.21714]
[1778749573321,33.77,79822.22,0.0,0.7809,0.00012,21.21286]
[1778749578351,33.77,79824.73,0.0,0.7812,0.00012,21.19673]
[1778749584524,33.77,79826.39,0.0,0.7814,0.00012,21.18627]
[1778749590434,33.78,79826.56,0.0,0.78141,0.00012,21.18551]
[1778749594594,33.78,79832.33,0.0,0.78214,0.00012,21.14413]
[1778749596477,33.78,79836.51,0.0,0.78264,0.00012,21.11696]
[1778749601511,33.78,79840.91,0.0,0.78317,0.00012,21.08854]
[1778749602518,33.78,79847.69,0.0,0.78398,0.00012,21.04436]
[1778749608560,33.78,79849.49,0.0,0.78419,0.00012,21.03315]
[1778749613595,33.78,79852.33,0.0,0.78453,0.00012,21.01477]
[1778749618641,33.78,79852.84,0.0,0.78458,0.00012,21.01182]
[1778749623689,33.78,79846.04,0.0,0.78376,0.00012,21.0568]
[1778749624813,33.78,79839.79,0.0,0.783,0.00012,21.09769]
[1778749629730,33.78,79836.87,0.0,0.78264,0.00012,21.11691]
[1778749634885,33.78,79838.18,0.0,0.7828,0.00012,21.10874]
[1778749642821,33.79,79838.8,0.0,0.78285,0.00012,21.10588]
[1778749647856,33.79,79834.3,0.0,0.78229,0.00012,21.13604]
[1778749651884,33.79,79831.76,0.0,0.782,0.00012,21.14908]
[1778749656919,33.79,79836.06,0.0,0.78252,0.00012,21.1214]
[1778749662961,33.79,79838.19,0.0,0.78276,0.00012,21.10813]
[1778749667995,33.79,79838.63,0.0,0.78281,0.00012,21.10573]
[1778749673030,33.79,79839.6,0.0,0.78292,0.00012,21.09938]
[1778749678066,33.79,79835.36,0.0,0.78241,0.00012,21.12689]
[1778749683101,33.79,79835.7,0.0,0.78246,0.00012,21.12432]
[1778749688136,33.79,79834.65,0.0,0.78234,0.00012,21.13083]
[1778749693173,33.79,79835.5,0.0,0.78245,0.00012,21.12498]
[1778749698207,33.79,79837.34,0.0,0.78268,0.00012,21.11279]
[1778749703241,33.79,79832.11,0.0,0.78204,0.00012,21.14706]
[1778749708275,33.79,79829.37,0.0,0.78169,0.00012,21.1657]
[1778749714318,33.8,79831.2,0.0,0.78193,0.00012,21.15064]
[1778749719354,33.8,79827.72,0.0,0.78149,0.00012,21.1739]
[1778749724389,33.8,79825.73,0.0,0.78124,0.00012,21.18733]
[1778749730432,33.8,79830.91,0.0,0.78186,0.00012,21.15419]
[1778749735587,33.8,79831.7,0.0,0.78195,0.00012,21.14955]
[1778749741508,33.8,79833.37,0.0,0.78214,0.00012,21.13917]
[1778749746542,33.8,79832.02,0.0,0.78197,0.00012,21.14838]
[1778749752585,33.81,79831.43,0.0,0.78189,0.00012,21.15272]
[1778749759634,33.81,79830.23,0.0,0.78173,0.00012,21.16108]
[1778749764670,33.81,79826.37,0.0,0.78126,0.00012,21.18654]
[1778749769705,33.81,79825.21,0.0,0.78111,0.00012,21.19436]
[1778749774739,33.81,79830.29,0.0,0.78175,0.00012,21.15754]
[1778749779774,33.81,79833.44,0.0,0.78214,0.00012,21.1369]
[1778749784809,33.81,79835.53,0.0,0.78241,0.00012,21.12248]
[1778749789844,33.8,79835.45,0.0,0.78241,0.00012,21.12218]
[1778749794879,33.8,79836.32,0.0,0.78253,0.00012,21.1157]
[1778749799914,33.8,79837.01,0.0,0.78263,0.00012,21.1104]
[1778749803967,33.8,79849.06,0.0,0.78409,0.00012,21.03112]
[1778749804970,33.8,79865.75,0.0,0.78611,0.00012,20.92135]
[1778749806085,33.8,79863.9,0.0,0.78589,0.00012,20.93341]
[1778749810043,33.8,79869.1,0.0,0.78652,0.00012,20.89883]
[1778749812020,33.8,79869.56,0.0,0.78657,0.00012,20.89588]
[1778749814038,33.8,79857.85,0.0,0.78517,0.00012,20.97279]
[1778749815042,33.8,79839.32,0.0,0.78293,0.00012,21.09424]
[1778749816051,33.8,79808.78,0.0,0.7792,0.00012,21.29361]
[1778749817055,33.8,79798.33,0.0,0.77792,0.00012,21.36138]
[1778749818060,33.8,79791.55,0.0,0.77709,0.00012,21.40519]
[1778749819071,33.8,79788.49,0.0,0.77671,0.00012,21.42488]
[1778749824107,33.8,79776.53,0.0,0.77523,0.00012,21.50226]
[1778749825118,33.8,79774.54,0.0,0.77498,0.00012,21.51513]
[1778749827126,33.8,79780.3,0.0,0.7757,0.00012,21.47795]
[1778749828133,33.8,79785.36,0.0,0.77632,0.00012,21.44531]
[1778749830149,33.8,79785.8,0.0,0.77638,0.00012,21.44236]
[1778749831155,33.8,79775.54,0.0,0.77514,0.00012,21.50455]
[1778749832161,33.8,79781.1,0.0,0.77583,0.00012,21.46867]
[1778749834175,33.8,79785.92,0.0,0.77642,0.00012,21.43738]
[1778749838205,33.8,79795.24,0.0,0.77758,0.00012,21.37682]
[1778749840221,33.8,79796.59,0.0,0.77774,0.00012,21.36805]
[1778749845257,33.8,79791.6,0.0,0.77713,0.00012,21.40019]
[1778749850292,33.8,79798.8,0.0,0.77802,0.00012,21.35341]
[1778749856440,33.8,79796.47,0.0,0.77773,0.00012,21.36863]
[1778749859358,33.8,79790.67,0.0,0.77702,0.00012,21.40617]
[1778749864415,33.8,79793.99,0.0,0.77743,0.00012,21.38456]
[1778749866510,33.8,79785.14,0.0,0.77634,0.00012,21.44164]
[1778749868419,33.79,79785.47,0.0,0.77639,0.00012,21.43931]
[1778749873455,33.79,79786.79,0.0,0.77656,0.00012,21.43025]
[1778749875468,33.79,79794.31,0.0,0.77749,0.00012,21.38149]
[1778749881517,33.79,79791.68,0.0,0.77717,0.00012,21.39819]
[1778749883531,33.79,79784.8,0.0,0.77632,0.00012,21.44249]
[1778749885543,33.79,79781.46,0.0,0.77592,0.00012,21.4638]
[1778749890579,33.79,79779.25,0.0,0.77566,0.00012,21.47691]
[1778749895614,33.78,79773.13,0.0,0.77496,0.00012,21.51092]
[1778749900649,33.78,79774.81,0.0,0.77519,0.00012,21.49873]
[1778749904677,33.78,79781.4,0.0,0.77603,0.00012,21.45502]
[1778749906798,33.77,79785.28,0.0,0.77652,0.00012,21.42949]
[1778749914747,33.77,79786.18,0.0,0.77664,0.00012,21.42333]
[1778749919782,33.77,79786.26,0.0,0.77665,0.00012,21.42265]
[1778749924822,33.77,79785.1,0.0,0.77651,0.00012,21.42991]
[1778749926836,33.77,79792.77,0.0,0.77746,0.00012,21.38007]
[1778749931871,33.77,79791.65,0.0,0.77732,0.00012,21.38714]
[1778749936906,33.77,79789.94,0.0,0.77712,0.00012,21.39798]
[1778749941941,33.77,79790.23,0.0,0.77716,0.00012,21.3957]
[1778749946975,33.77,79790.11,0.0,0.77715,0.00012,21.39607]
[1778749952011,33.77,79789.07,0.0,0.77706,0.00012,21.39846]
[1778749957147,33.77,79789.79,0.0,0.77715,0.00012,21.39349]
[1778749959061,33.77,79796.78,0.0,0.77802,0.00012,21.34813]
[1778749960069,33.77,79802.72,0.0,0.77874,0.00012,21.30963]
[1778749962082,33.77,79806.64,0.0,0.77923,0.00012,21.28406]
[1778749966110,33.77,79812.26,0.0,0.77992,0.00012,21.24741]
[1778749971144,33.77,79810.93,0.0,0.77975,0.00012,21.25605]
[1778749976181,33.77,79813.56,0.0,0.78008,0.00012,21.23887]
[1778749981216,33.76,79814.42,0.0,0.78018,0.00012,21.23325]
[1778749986251,33.76,79811.2,0.0,0.77979,0.00012,21.25417]
[1778749991288,33.76,79812.27,0.0,0.77992,0.00012,21.24707]
[1778749997431,33.76,79816.15,0.0,0.7804,0.00012,21.22168]
[1778750003374,33.76,79820.36,0.0,0.78091,0.00012,21.19419]
[1778750008407,33.76,79824.05,0.0,0.78136,0.00012,21.1701]
[1778750013442,33.76,79826.09,0.0,0.78164,0.00012,21.15288]
[1778750020494,33.76,79827.9,0.0,0.78186,0.00012,21.14114]
[1778750025529,33.76,79817.4,0.0,0.78058,0.00012,21.20965]
[1778750028550,33.76,79814.03,0.0,0.78017,0.00012,21.23134]
[1778750033585,33.76,79811.32,0.0,0.77985,0.00012,21.24853]
[1778750038619,33.76,79816.18,0.0,0.78045,0.00012,21.21643]
[1778750043655,33.76,79813.32,0.0,0.78011,0.00012,21.23455]
[1778750049698,33.76,79808.57,0.0,0.77954,0.00012,21.2647]
[1778750054733,33.76,79800.75,0.0,0.77859,0.00012,21.3149]
[1778750059769,33.75,79805.46,0.0,0.77918,0.00012,21.28357]
[1778750064803,33.75,79806.57,0.0,0.77933,0.00012,21.27595]
[1778750071852,33.75,79806.63,0.0,0.77937,0.00012,21.27117]
[1778750076887,33.75,79804.24,0.0,0.77908,0.00012,21.28642]
[1778750083028,33.75,79803.66,0.0,0.77902,0.00012,21.28985]
[1778750088971,33.75,79803.09,0.0,0.77895,0.00012,21.29337]
[1778750094006,33.75,79800.86,0.0,0.77868,0.00012,21.30763]
[1778750100049,33.75,79798.7,0.0,0.77842,0.00012,21.32125]
[1778750104076,33.75,79792.05,0.0,0.77761,0.00012,21.36404]
[1778750107119,33.75,79786.2,0.0,0.7769,0.00012,21.40147]
[1778750112154,33.74,79785.89,0.0,0.77687,0.00012,21.40269]
[1778750117191,33.74,79785.74,0.0,0.77687,0.00012,21.40296]
[1778750122225,33.74,79785.01,0.0,0.77679,0.00012,21.40707]
[1778750127260,33.74,79785.06,0.0,0.77681,0.00012,21.40615]
[1778750132296,33.74,79783.34,0.0,0.77663,0.00012,21.41275]
[1778750137330,33.73,79783.12,0.0,0.77661,0.00012,21.41358]
[1778750142369,33.73,79781.54,0.0,0.77643,0.00012,21.42328]
[1778750147401,33.73,79779.0,0.0,0.77613,0.00012,21.43916]
[1778750153442,33.73,79775.74,0.0,0.77574,0.00012,21.45947]
[1778750158477,33.73,79772.14,0.0,0.7753,0.00012,21.48208]
[1778750163514,33.73,79771.03,0.0,0.77518,0.00012,21.48852]
[1778750168552,33.72,79770.41,0.0,0.77511,0.00012,21.49183]
[1778750173582,33.72,79769.17,0.0,0.77497,0.00012,21.49916]
[1778750176603,33.72,79762.81,0.0,0.77419,0.00012,21.53973]
[1778750177611,33.72,79756.96,0.0,0.77346,0.00012,21.57719]
[1778750179627,33.72,79755.53,0.0,0.77329,0.00012,21.58594]
[1778750184660,33.72,79752.51,0.0,0.77293,0.00012,21.6047]
[1778750189695,33.72,79747.36,0.0,0.77229,0.00012,21.63762]
[1778750196744,33.71,79745.14,0.0,0.77205,0.00013,21.6474]
[1778750201781,33.71,79746.93,0.0,0.77228,0.00013,21.63547]
[1778750206814,33.71,79751.46,0.0,0.77285,0.00012,21.60604]
[1778750211849,33.71,79749.19,0.0,0.77258,0.00012,21.62021]
[1778750216885,33.71,79747.97,0.0,0.77244,0.00012,21.62709]
[1778750221919,33.71,79746.69,0.0,0.7723,0.00013,21.6344]
[1778750226955,33.7,79750.58,0.0,0.7728,0.00012,21.6085]
[1778750228968,33.7,79757.68,0.0,0.7737,0.00012,21.56239]
[1778750234003,33.7,79754.35,0.0,0.7733,0.00012,21.58263]
[1778750239038,33.69,79752.24,0.0,0.77306,0.00012,21.59493]
[1778750244074,33.69,79750.71,0.0,0.77288,0.00012,21.60438]
[1778750249108,33.69,79748.28,0.0,0.77259,0.00012,21.61935]
[1778750254230,33.69,79746.47,0.0,0.7724,0.00013,21.62626]
[1778750260186,33.69,79748.11,0.0,0.77262,0.00013,21.61505]
[1778750265220,33.69,79750.24,0.0,0.77289,0.00012,21.60087]
[1778750269249,33.68,79755.33,0.0,0.77354,0.00012,21.56752]
[1778750274284,33.68,79756.77,0.0,0.77373,0.00012,21.5575]
[1778750279318,33.68,79758.07,0.0,0.77391,0.00012,21.5484]
[1778750284440,33.68,79758.53,0.0,0.77398,0.00012,21.54475]
[1778750289388,33.68,79763.71,0.0,0.77464,0.00012,21.51069]
[1778750294423,33.67,79766.17,0.0,0.77495,0.00012,21.49422]
[1778750300465,33.67,79767.74,0.0,0.77516,0.00012,21.48332]
[1778750311542,33.67,79766.29,0.0,0.77504,0.00012,21.48725]
[1778750316577,33.67,79764.97,0.0,0.77488,0.00012,21.49512]
[1778750322621,33.66,79764.24,0.0,0.77481,0.00012,21.49908]
[1778750329669,33.66,79765.0,0.0,0.77492,0.00012,21.49332]
[1778750334705,33.66,79768.52,0.0,0.77537,0.00012,21.47003]
[1778750339740,33.66,79771.24,0.0,0.77571,0.00012,21.45197]
[1778750344775,33.66,79773.48,0.0,0.776,0.00012,21.43704]
[1778750350818,33.66,79775.38,0.0,0.77624,0.00012,21.42428]
[1778750355852,33.65,79777.0,0.0,0.77645,0.00012,21.41338]
[1778750357866,33.66,79782.51,0.0,0.77713,0.00012,21.37775]
[1778750362901,33.66,79783.87,0.0,0.77729,0.00012,21.36944]
[1778750371966,33.66,79784.7,0.0,0.77742,0.00012,21.36011]
[1778750378008,33.65,79782.97,0.0,0.77722,0.00012,21.37053]
[1778750383044,33.65,79776.22,0.0,0.77639,0.00012,21.41365]
[1778750388080,33.65,79776.7,0.0,0.77647,0.00012,21.40969]
[1778750389086,33.65,79785.55,0.0,0.77757,0.00012,21.35208]
[1778750390096,33.65,79791.58,0.0,0.77831,0.00012,21.31274]
[1778750393114,33.65,79795.15,0.0,0.77876,0.00012,21.28928]
[1778750398150,33.65,79792.65,0.0,0.77846,0.00012,21.30527]
[1778750403184,33.65,79792.67,0.0,0.77846,0.00012,21.30479]
[1778750412247,33.65,79790.51,0.0,0.77821,0.00012,21.31831]
[1778750416277,33.64,79795.59,0.0,0.77884,0.00012,21.28504]
[1778750421310,33.64,79795.26,0.0,0.7788,0.00012,21.28722]
[1778750426345,33.64,79795.22,0.0,0.77879,0.00012,21.28749]
[1778750431381,33.64,79795.13,0.0,0.77881,0.00012,21.28413]
[1778750436416,33.64,79797.1,0.0,0.77905,0.00012,21.27132]
[1778750442457,33.65,79802.24,0.0,0.77968,0.00012,21.2379]
[1778750447493,33.65,79800.43,0.0,0.77945,0.00012,21.24981]
[1778750452527,33.65,79803.91,0.0,0.77988,0.00012,21.22724]
[1778750459576,33.65,79805.17,0.0,0.78003,0.00012,21.21927]
[1778750464611,33.65,79805.94,0.0,0.78012,0.00012,21.21443]
[1778750469646,33.65,79805.34,0.0,0.78004,0.00012,21.21848]
[1778750474681,33.65,79804.11,0.0,0.77989,0.00012,21.22663]
[1778750479716,33.65,79801.65,0.0,0.77959,0.00012,21.24284]
[1778750484751,33.65,79801.56,0.0,0.77957,0.00012,21.24365]
[1778750490793,33.65,79801.19,0.0,0.77952,0.00012,21.24634]
[1778750492808,33.65,79793.8,0.0,0.77864,0.00012,21.29067]
[1778750493814,33.65,79791.22,0.0,0.77832,0.00012,21.30747]
[1778750499856,33.65,79788.28,0.0,0.77796,0.00012,21.32653]
[1778750502877,33.65,79793.69,0.0,0.77862,0.00012,21.29124]
[1778750506905,33.65,79788.55,0.0,0.77799,0.00012,21.32474]
[1778750511940,33.65,79784.61,0.0,0.77751,0.00012,21.35021]
[1778750516974,33.65,79785.79,0.0,0.77765,0.00012,21.34243]
[1778750522011,33.65,79789.1,0.0,0.77806,0.00012,21.32087]
[1778750527046,33.65,79786.19,0.0,0.7777,0.00012,21.33973]
[1778750536209,33.65,79784.37,0.0,0.77748,0.00012,21.3513]
[1778750542153,33.65,79780.14,0.0,0.77697,0.00012,21.3785]
[1778750547187,33.65,79781.3,0.0,0.77712,0.00012,21.37062]
[1778750553230,33.64,79781.77,0.0,0.77721,0.00012,21.36319]
[1778750558265,33.64,79775.96,0.0,0.77649,0.00012,21.40072]
[1778750563299,33.64,79776.52,0.0,0.77656,0.00012,21.39692]
[1778750568334,33.64,79778.55,0.0,0.77682,0.00012,21.3836]
[1778750573369,33.64,79776.79,0.0,0.7766,0.00012,21.39485]
[1778750579410,33.64,79773.53,0.0,0.7762,0.00012,21.41596]
[1778750583439,33.64,79766.66,0.0,0.77535,0.00012,21.46035]
[1778750585453,33.64,79766.34,0.0,0.77531,0.00012,21.46226]
[1778750590488,33.64,79768.22,0.0,0.77555,0.00012,21.44969]
[1778750596638,33.64,79767.97,0.0,0.77553,0.00012,21.45084]
[1778750602573,33.64,79770.2,0.0,0.77582,0.00012,21.43585]
[1778750608615,33.64,79772.33,0.0,0.7761,0.00012,21.42125]
[1778750616672,33.63,79774.71,0.0,0.77644,0.00012,21.40077]
[1778750621706,33.63,79775.71,0.0,0.77657,0.00012,21.39365]
[1778750626847,33.63,79773.99,0.0,0.77638,0.00012,21.40398]
[1778750632783,33.63,79768.97,0.0,0.77577,0.00012,21.43557]
[1778750636920,33.62,79762.61,0.0,0.77499,0.00012,21.47597]
[1778750642855,33.62,79759.07,0.0,0.77458,0.00012,21.49746]
[1778750647888,33.62,79756.5,0.0,0.77428,0.00012,21.51289]
[1778750652925,33.61,79757.19,0.0,0.77438,0.00012,21.50756]
[1778750654940,33.61,79752.03,0.0,0.77374,0.00013,21.54067]
[1778750657061,33.61,79748.94,0.0,0.77336,0.00013,21.56029]
[1778750662995,33.61,79742.01,0.0,0.77251,0.00013,21.60387]
[1778750669037,33.61,79738.89,0.0,0.77214,0.00013,21.6227]
[1778750674072,33.6,79736.76,0.0,0.77192,0.00013,21.63144]
[1778750679107,33.6,79734.17,0.0,0.77161,0.00013,21.64706]
[1778750684142,33.6,79729.96,0.0,0.7711,0.00013,21.67306]
[1778750689178,33.59,79728.73,0.0,0.77097,0.00013,21.67986]
[1778750694215,33.59,79724.2,0.0,0.77042,0.00013,21.70784]
[1778750701264,33.58,79722.52,0.0,0.77024,0.00013,21.7168]
[1778750706300,33.58,79722.66,0.0,0.77028,0.00013,21.71455]
[1778750711335,33.58,79716.62,0.0,0.76954,0.00013,21.75221]
[1778750717483,33.57,79718.13,0.0,0.76975,0.00013,21.74136]
[1778750723419,33.57,79717.79,0.0,0.76973,0.00013,21.74239]
[1778750728454,33.57,79717.26,0.0,0.76968,0.00013,21.7448]
[1778750735504,33.56,79717.7,0.0,0.76979,0.00013,21.73669]
[1778750740539,33.56,79719.53,0.0,0.77004,0.00013,21.72401]
[1778750745574,33.56,79720.21,0.0,0.77014,0.00013,21.71874]
[1778750747695,33.56,79713.83,0.0,0.76934,0.00013,21.75927]
[1778750748597,33.56,79713.83,0.0,0.76935,0.00013,21.75904]
[1778750753631,33.55,79716.08,0.0,0.76965,0.00013,21.74359]
[1778750760682,33.55,79715.2,0.0,0.76957,0.00013,21.7475]
[1778750765716,33.55,79715.61,0.0,0.76965,0.00013,21.7438]
[1778750771757,33.54,79717.89,0.0,0.76996,0.00013,21.72799]
[1778750776793,33.54,79718.66,0.0,0.77007,0.00013,21.7221]
[1778750781827,33.54,79719.78,0.0,0.77023,0.00013,21.71398]
[1778750786862,33.53,79718.56,0.0,0.7701,0.00013,21.72087]
[1778750791897,33.53,79720.92,0.0,0.77044,0.00013,21.70083]
[1778750798046,33.53,79721.05,0.0,0.77047,0.00013,21.69889]
[1778750804988,33.52,79721.0,0.0,0.77049,0.00013,21.69799]
[1778750810024,33.52,79721.28,0.0,0.77054,0.00013,21.69536]
[1778750815059,33.52,79721.01,0.0,0.77052,0.00013,21.69625]
[1778750820094,33.52,79721.45,0.0,0.7706,0.00013,21.6926]
[1778750825129,33.51,79721.13,0.0,0.77057,0.00013,21.69386]
[1778750830166,33.51,79721.62,0.0,0.77065,0.00013,21.68991]
[1778750835200,33.51,79722.25,0.0,0.77074,0.00013,21.68509]
[1778750840235,33.51,79729.43,0.0,0.77166,0.00013,21.6382]
[1778750842249,33.51,79731.9,0.0,0.77198,0.00013,21.62209]
[1778750848291,33.51,79730.57,0.0,0.77181,0.00013,21.63066]
[1778750853326,33.51,79728.3,0.0,0.77154,0.00013,21.64163]
[1778750858470,33.51,79728.29,0.0,0.77154,0.00013,21.6416]
[1778750864403,33.51,79727.09,0.0,0.7714,0.00013,21.64884]
[1778750869439,33.5,79725.6,0.0,0.77122,0.00013,21.65784]
[1778750874475,33.5,79724.65,0.0,0.77112,0.00013,21.66332]
[1778750880517,33.5,79724.25,0.0,0.77108,0.00013,21.6651]
[1778750884544,33.5,79717.43,0.0,0.77023,0.00013,21.70845]
[1778750885551,33.5,79711.73,0.0,0.76951,0.00013,21.74498]
[1778750887565,33.5,79706.84,0.0,0.76889,0.00013,21.77608]
[1778750894629,33.49,79708.26,0.0,0.76909,0.00013,21.76575]
[1778750899652,33.49,79708.65,0.0,0.76915,0.00013,21.76273]
[1778750904687,33.49,79710.69,0.0,0.76943,0.00013,21.74862]
[1778750905695,33.49,79704.17,0.0,0.76861,0.00013,21.79024]
[1778750906702,33.49,79703.71,0.0,0.76855,0.00013,21.79294]
[1778750911738,33.48,79702.69,0.0,0.76847,0.00013,21.79424]
[1778750916773,33.48,79705.01,0.0,0.76879,0.00013,21.77803]
[1778750918898,33.48,79697.09,0.0,0.7678,0.00013,21.82795]
[1778750924829,33.47,79696.4,0.0,0.76774,0.00013,21.83085]
[1778750929864,33.47,79693.65,0.0,0.76741,0.00013,21.84735]
[1778750934902,33.47,79696.91,0.0,0.76784,0.00013,21.82575]
[1778750939934,33.47,79696.48,0.0,0.7678,0.00013,21.82781]
[1778750944969,33.46,79696.39,0.0,0.7678,0.00013,21.82769]
[1778750950004,33.46,79700.59,0.0,0.76835,0.00013,21.80012]
[1778750955041,33.46,79701.69,0.0,0.7685,0.00013,21.79268]
[1778750960076,33.46,79702.54,0.0,0.76861,0.00013,21.7869]
[1778750965117,33.46,79701.58,0.0,0.7685,0.00013,21.79275]
[1778750972166,33.46,79701.39,0.0,0.7685,0.00013,21.78967]
[1778750977201,33.46,79701.46,0.0,0.76852,0.00013,21.78899]
[1778750984249,33.46,79701.91,0.0,0.76858,0.00013,21.78585]
[1778750989390,33.46,79701.99,0.0,0.76859,0.00013,21.78519]
[1778750997341,33.45,79701.35,0.0,0.76852,0.00013,21.78906]
[1778751002375,33.45,79700.92,0.0,0.76846,0.00013,21.79167]
[1778751007410,33.45,79693.33,0.0,0.7675,0.00013,21.84008]
[1778751012446,33.45,79693.73,0.0,0.76756,0.00013,21.83703]
[1778751017480,33.45,79691.87,0.0,0.76733,0.00013,21.84839]
[1778751019601,33.45,79685.06,0.0,0.76646,0.00013,21.89181]
[1778751025536,33.45,79682.3,0.0,0.76612,0.00013,21.90898]
[1778751030571,33.45,79681.9,0.0,0.76607,0.00013,21.91114]
[1778751035606,33.45,79681.44,0.0,0.76605,0.00013,21.90981]
[1778751039741,33.45,79675.85,0.0,0.76534,0.00013,21.94515]
[1778751045676,33.45,79675.25,0.0,0.76526,0.00013,21.94887]
[1778751051721,33.44,79676.77,0.0,0.76546,0.00013,21.93879]
[1778751053733,33.44,79683.17,0.0,0.76629,0.00013,21.89787]
[1778751058767,33.44,79682.93,0.0,0.76626,0.00013,21.89923]
[1778751063803,33.44,79684.65,0.0,0.76648,0.00013,21.88812]
[1778751068837,33.44,79684.25,0.0,0.76643,0.00013,21.8906]
[1778751073872,33.44,79682.78,0.0,0.76625,0.00013,21.89991]
[1778751078907,33.44,79680.72,0.0,0.76598,0.00013,21.91319]
[1778751083942,33.44,79680.1,0.0,0.76589,0.00013,21.91763]
[1778751088978,33.45,79678.51,0.0,0.76568,0.00013,21.9282]
[1778751091998,33.45,79668.34,0.0,0.76439,0.00013,21.98926]
[1778751093005,33.45,79664.72,0.0,0.76392,0.00013,22.01227]
[1778751098043,33.45,79666.93,0.0,0.76421,0.00013,21.99829]
[1778751103078,33.45,79665.94,0.0,0.76408,0.00013,22.00482]
[1778751108115,33.45,79664.25,0.0,0.76384,0.00013,22.01623]
[1778751113157,33.45,79667.31,0.0,0.76423,0.00013,21.99734]
[1778751118185,33.45,79667.65,0.0,0.76425,0.00013,21.99615]
[1778751123221,33.46,79669.38,0.0,0.76446,0.00013,21.98597]
[1778751130386,33.46,79668.42,0.0,0.76432,0.00013,21.99317]
[1778751136311,33.46,79669.04,0.0,0.76438,0.00013,21.99015]
[1778751141346,33.47,79668.12,0.0,0.76424,0.00013,21.99678]
[1778751146381,33.47,79665.39,0.0,0.76388,0.00013,22.01491]
[1778751151424,33.47,79665.77,0.0,0.76394,0.00013,22.00925]
[1778751152424,33.47,79650.32,0.0,0.76194,0.00013,22.10718]
[1778751153431,33.47,79645.15,0.0,0.76127,0.00013,22.13985]
[1778751157460,33.47,79639.74,0.0,0.76056,0.00013,22.17423]
[1778751158467,33.47,79632.58,0.0,0.75963,0.00013,22.21925]
[1778751159474,33.47,79629.76,0.0,0.75926,0.00013,22.23693]
[1778751162499,33.47,79627.54,0.0,0.75896,0.00013,22.25116]
[1778751165515,33.47,79636.11,0.0,0.76008,0.00013,22.19765]
[1778751167530,33.47,79639.2,0.0,0.76047,0.00013,22.17851]
[1778751172569,33.48,79640.63,0.0,0.76064,0.00013,22.17025]
[1778751176595,33.48,79650.16,0.0,0.76187,0.00013,22.11068]
[1778751179616,33.48,79655.23,0.0,0.76252,0.00013,22.07899]
[1778751185658,33.48,79658.04,0.0,0.76288,0.00013,22.06139]
[1778751190695,33.48,79657.99,0.0,0.76287,0.00013,22.06189]
[1778751195734,33.48,79658.27,0.0,0.7629,0.00013,22.06032]
[1778751200769,33.48,79656.52,0.0,0.76267,0.00013,22.07154]
[1778751205804,33.48,79658.2,0.0,0.76289,0.00013,22.06107]
[1778751210840,33.48,79664.25,0.0,0.76366,0.00013,22.023]
[1778751215875,33.48,79668.57,0.0,0.76423,0.00013,21.99217]
[1778751221917,33.49,79670.54,0.0,0.76447,0.00013,21.98039]
[1778751226952,33.49,79671.29,0.0,0.76456,0.00013,21.97626]
[1778751231986,33.49,79673.83,0.0,0.76487,0.00013,21.96078]
[1778751237027,33.49,79674.69,0.0,0.76497,0.00013,21.95573]
[1778751241055,33.49,79684.0,0.0,0.76616,0.00013,21.89675]
[1778751246090,33.49,79684.07,0.0,0.76616,0.00013,21.89697]
[1778751251128,33.5,79682.82,0.0,0.76599,0.00013,21.90562]
[1778751256161,33.5,79686.64,0.0,0.76646,0.00013,21.88208]
[1778751261195,33.5,79685.13,0.0,0.76625,0.00013,21.89255]
[1778751266230,33.5,79686.2,0.0,0.76637,0.00013,21.88654]
[1778751271265,33.51,79684.65,0.0,0.76618,0.00013,21.89333]
[1778751276301,33.51,79684.73,0.0,0.76618,0.00013,21.89375]
[1778751281335,33.51,79683.8,0.0,0.76604,0.00013,21.90046]
[1778751286372,33.51,79687.86,0.0,0.76654,0.00013,21.87542]
[1778751291405,33.52,79685.95,0.0,0.76628,0.00013,21.88847]
[1778751296439,33.52,79689.08,0.0,0.76667,0.00013,21.86948]
[1778751301476,33.52,79688.89,0.0,0.76662,0.00013,21.87176]
[1778751307520,33.53,79688.15,0.0,0.7665,0.00013,21.87776]
[1778751312553,33.53,79686.31,0.0,0.76625,0.00013,21.89054]
[1778751317588,33.53,79686.29,0.0,0.76622,0.00013,21.8917]
[1778751322734,33.54,79684.62,0.0,0.76599,0.00013,21.90325]
[1778751328665,33.54,79685.56,0.0,0.7661,0.00013,21.89797]
[1778751329672,33.54,79690.77,0.0,0.76676,0.00013,21.86491]
[1778751331686,33.54,79694.64,0.0,0.76728,0.00013,21.83665]
[1778751336721,33.54,79689.11,0.0,0.76656,0.00013,21.87262]
[1778751341757,33.54,79689.02,0.0,0.76653,0.00013,21.87368]
[1778751346792,33.54,79689.56,0.0,0.76659,0.00013,21.87072]
[1778751350819,33.54,79683.27,0.0,0.76578,0.00013,21.91111]
[1778751353951,33.55,79677.21,0.0,0.765,0.00013,21.94973]
[1778751357870,33.55,79667.57,0.0,0.76376,0.00013,22.01093]
[1778751359889,33.55,79662.91,0.0,0.76316,0.00013,22.04068]
[1778751364934,33.55,79664.02,0.0,0.76329,0.00013,22.03433]
[1778751369968,33.55,79658.96,0.0,0.76262,0.00013,22.06677]
[1778751371986,33.55,79652.59,0.0,0.7618,0.00013,22.10702]
[1778751372989,33.55,79644.62,0.0,0.76077,0.00013,22.15712]
[1778751373997,33.55,79637.64,0.0,0.75986,0.00013,22.20084]
[1778751375003,33.55,79639.62,0.0,0.76012,0.00013,22.18834]
[1778751376014,33.55,79645.24,0.0,0.76085,0.00013,22.15306]
[1778751381047,33.55,79650.39,0.0,0.76152,0.00013,22.12049]
[1778751386082,33.55,79652.05,0.0,0.76175,0.00013,22.1096]
[1778751388099,33.55,79643.29,0.0,0.76062,0.00013,22.1645]
[1778751389106,33.55,79631.49,0.0,0.75908,0.00013,22.23842]
[1778751390117,33.55,79631.05,0.0,0.75903,0.00013,22.24109]
[1778751395156,33.55,79635.84,0.0,0.75967,0.00013,22.20737]
[1778751396162,33.55,79640.87,0.0,0.76032,0.00013,22.17601]
[1778751398177,33.55,79644.55,0.0,0.76079,0.00013,22.15321]
[1778751401198,33.55,79648.72,0.0,0.76133,0.00013,22.12741]
[1778751407241,33.55,79648.3,0.0,0.76125,0.00013,22.13093]
[1778751412275,33.56,79653.68,0.0,0.76194,0.00013,22.09784]
[1778751417309,33.56,79655.04,0.0,0.7621,0.00013,22.0896]
[1778751422345,33.56,79657.86,0.0,0.76246,0.00013,22.07219]
[1778751427383,33.56,79658.6,0.0,0.76255,0.00013,22.06783]
[1778751432420,33.56,79651.47,0.0,0.76162,0.00013,22.1134]
[1778751433427,33.56,79640.6,0.0,0.76021,0.00013,22.18175]
[1778751434543,33.56,79637.27,0.0,0.75977,0.00013,22.20265]
[1778751439469,33.56,79625.28,0.0,0.75821,0.00013,22.27777]
[1778751444613,33.56,79631.02,0.0,0.75895,0.00013,22.24228]
[1778751450548,33.57,79624.54,0.0,0.75809,0.00013,22.2834]
[1778751454683,33.57,79630.0,0.0,0.75882,0.00013,22.24577]
[1778751460617,33.57,79632.35,0.0,0.75912,0.00013,22.2317]
[1778751464646,33.57,79638.11,0.0,0.75986,0.00013,22.1961]
[1778751469681,33.57,79636.6,0.0,0.75965,0.00013,22.20617]
[1778751474824,33.57,79611.66,0.0,0.75639,0.00013,22.36212]
[1778751475725,33.57,79611.66,0.0,0.75639,0.00013,22.36217]
[1778751476734,33.57,79609.46,0.0,0.7561,0.00013,22.37581]
[1778751481768,33.57,79604.9,0.0,0.7555,0.00013,22.40402]
[1778751483781,33.57,79598.6,0.0,0.75467,0.00013,22.44314]
[1778751486809,33.57,79586.62,0.0,0.75309,0.00013,22.51712]
[1778751487816,33.57,79583.29,0.0,0.75265,0.00013,22.53772]
[1778751492851,33.58,79585.84,0.0,0.75298,0.00013,22.52236]
[1778751497886,33.58,79588.92,0.0,0.75337,0.00013,22.50415]
[1778751502921,33.58,79592.11,0.0,0.75378,0.00013,22.48515]
[1778751507957,33.58,79587.41,0.0,0.75315,0.00013,22.51465]
[1778751512992,33.58,79586.78,0.0,0.75307,0.00013,22.51544]
[1778751518028,33.59,79590.06,0.0,0.75349,0.00013,22.49609]
[1778751523063,33.59,79594.04,0.0,0.754,0.00013,22.47229]
[1778751527106,33.59,79596.89,0.0,0.75437,0.00013,22.45492]
[1778751532141,33.59,79600.14,0.0,0.75478,0.00013,22.43535]
[1778751534153,33.59,79594.4,0.0,0.75402,0.00013,22.47106]
[1778751539188,33.59,79590.16,0.0,0.75346,0.00013,22.49744]
[1778751541203,33.59,79582.59,0.0,0.75246,0.00013,22.54398]
[1778751547244,33.59,79582.55,0.0,0.75246,0.00013,22.54417]
[1778751552278,33.59,79584.05,0.0,0.75266,0.00013,22.53491]
[1778751558321,33.59,79584.39,0.0,0.7527,0.00013,22.53274]
[1778751563356,33.59,79586.27,0.0,0.75295,0.00013,22.52112]
[1778751569397,33.59,79584.55,0.0,0.75273,0.00013,22.53155]
[1778751574434,33.59,79588.28,0.0,0.75325,0.00013,22.50468]
[1778751577455,33.59,79595.16,0.0,0.75415,0.00013,22.4624]
[1778751580475,33.59,79602.27,0.0,0.75508,0.00013,22.41879]
[1778751585510,33.59,79603.42,0.0,0.75523,0.00013,22.41186]
[1778751590550,33.59,79598.94,0.0,0.75463,0.00013,22.43974]
[1778751595586,33.6,79598.24,0.0,0.75454,0.00013,22.4442]
[1778751600621,33.6,79595.9,0.0,0.75423,0.00013,22.45871]
[1778751604649,33.6,79587.21,0.0,0.75309,0.00013,22.51227]
[1778751605656,33.6,79582.0,0.0,0.7524,0.00013,22.5442]
[1778751610692,33.6,79582.11,0.0,0.75242,0.00013,22.54346]
[1778751615728,33.6,79584.33,0.0,0.75271,0.00013,22.52985]
[1778751620762,33.6,79585.42,0.0,0.75285,0.00013,22.52315]
[1778751625901,33.6,79587.22,0.0,0.75309,0.00013,22.51212]
[1778751631841,33.6,79585.47,0.0,0.75288,0.00013,22.51907]
[1778751638890,33.6,79587.15,0.0,0.7531,0.00013,22.5087]
[1778751646041,33.6,79587.5,0.0,0.75315,0.00013,22.50653]
[1778751651981,33.6,79587.81,0.0,0.75319,0.00013,22.5046]
[1778751653995,33.6,79575.68,0.0,0.75159,0.00013,22.57901]
[1778751655002,33.6,79578.39,0.0,0.75195,0.00013,22.56243]
[1778751659033,33.6,79583.9,0.0,0.75267,0.00013,22.5288]
[1778751663062,33.6,79591.49,0.0,0.75367,0.00013,22.48235]
[1778751665078,33.6,79594.79,0.0,0.7541,0.00013,22.46212]
[1778751670115,33.6,79600.22,0.0,0.75482,0.00013,22.42848]
[1778751671127,33.6,79605.39,0.0,0.75549,0.00013,22.39654]
[1778751673132,33.6,79610.58,0.0,0.75617,0.00013,22.36446]
[1778751675147,33.6,79613.27,0.0,0.75652,0.00013,22.34787]
[1778751677164,33.6,79619.65,0.0,0.75735,0.00013,22.3084]
[1778751682199,33.6,79617.23,0.0,0.75703,0.00013,22.3238]
[1778751684212,33.6,79615.75,0.0,0.75684,0.00013,22.33302]
[1778751686224,33.6,79620.84,0.0,0.7575,0.00013,22.30142]
[1778751691259,33.6,79622.49,0.0,0.75774,0.00013,22.28736]
[1778751696394,33.6,79623.01,0.0,0.75781,0.00013,22.28398]
[1778751702335,33.6,79623.51,0.0,0.75788,0.00013,22.28082]
[1778751707376,33.6,79620.44,0.0,0.75748,0.00013,22.29978]
[1778751712406,33.6,79621.83,0.0,0.75766,0.00013,22.2911]
[1778751717441,33.6,79618.49,0.0,0.75723,0.00013,22.31179]
[1778751723484,33.6,79616.66,0.0,0.75699,0.00013,22.32296]
[1778751728521,33.6,79612.58,0.0,0.75646,0.00013,22.34804]
[1778751733553,33.6,79612.52,0.0,0.75646,0.00013,22.34813]
[1778751738588,33.59,79613.44,0.0,0.75659,0.00013,22.34214]
[1778751742616,33.59,79620.52,0.0,0.75751,0.00013,22.29803]
[1778751747651,33.59,79623.69,0.0,0.75793,0.00013,22.27839]
[1778751752687,33.59,79623.76,0.0,0.75796,0.00013,22.27419]
[1778751757721,33.6,79623.52,0.0,0.75792,0.00013,22.27578]
[1778751762756,33.6,79624.03,0.0,0.75799,0.00013,22.27268]
[1778751767792,33.6,79620.89,0.0,0.75758,0.00013,22.29232]
[1778751772828,33.6,79621.17,0.0,0.75761,0.00013,22.29066]
[1778751776857,33.6,79622.72,0.0,0.75781,0.00013,22.2811]
[1778751777862,33.6,79621.53,0.0,0.75766,0.00013,22.28851]
[1778751782898,33.6,79623.7,0.0,0.75794,0.00013,22.27509]
[1778751787933,33.6,79624.46,0.0,0.75804,0.00013,22.27049]
[1778751792967,33.6,79626.34,0.0,0.75828,0.00013,22.25883]
[1778751798003,33.6,79630.35,0.0,0.7588,0.00013,22.23393]
[1778751803039,33.6,79633.77,0.0,0.75923,0.00013,22.21318]
[1778751810089,33.6,79629.93,0.0,0.75871,0.00013,22.2383]
[1778751815123,33.61,79626.75,0.0,0.7583,0.00013,22.25502]
[1778751820158,33.61,79626.07,0.0,0.7582,0.00013,22.25996]
[1778751823180,33.61,79632.59,0.0,0.75904,0.00013,22.21973]
[1778751828214,33.61,79633.56,0.0,0.75916,0.00013,22.21418]
[1778751833249,33.61,79629.89,0.0,0.75867,0.00013,22.23744]
[1778751838284,33.61,79626.7,0.0,0.75826,0.00013,22.25741]
[1778751843320,33.61,79628.57,0.0,0.7585,0.00013,22.24585]
[1778751848355,33.61,79627.37,0.0,0.75834,0.00013,22.25341]
[1778751853389,33.61,79627.66,0.0,0.75838,0.00013,22.25165]
[1778751858429,33.61,79627.45,0.0,0.75835,0.00013,22.253]
[1778751863463,33.61,79626.29,0.0,0.7582,0.00013,22.26021]
[1778751868498,33.61,79626.11,0.0,0.75818,0.00013,22.2613]
[1778751874540,33.61,79624.99,0.0,0.75806,0.00013,22.2643]
[1778751879575,33.61,79621.78,0.0,0.75764,0.00013,22.28414]
[1778751882596,33.61,79616.05,0.0,0.7569,0.00013,22.31959]
[1778751886625,33.61,79621.57,0.0,0.75762,0.00013,22.28512]
[1778751891660,33.61,79621.04,0.0,0.75755,0.00013,22.28841]
[1778751896695,33.61,79622.78,0.0,0.75777,0.00013,22.27775]
[1778751901729,33.61,79619.39,0.0,0.75733,0.00013,22.29899]
[1778751906763,33.61,79615.32,0.0,0.75679,0.00013,22.32438]
[1778751911799,33.61,79614.06,0.0,0.75663,0.00013,22.33231]
[1778751916834,33.61,79609.01,0.0,0.75597,0.00013,22.36364]
[1778751922876,33.61,79607.02,0.0,0.75571,0.00013,22.37589]
[1778751928019,33.61,79609.43,0.0,0.75602,0.00013,22.36091]
[1778751933953,33.61,79610.79,0.0,0.75623,0.00013,22.34859]
[1778751939995,33.61,79610.9,0.0,0.75624,0.00013,22.34789]
[1778751942009,33.61,79600.86,0.0,0.75492,0.00013,22.41004]
[1778751945030,33.61,79592.79,0.0,0.75386,0.00013,22.46006]
[1778751950065,33.61,79591.03,0.0,0.75362,0.00013,22.4711]
[1778751955101,33.61,79592.43,0.0,0.7538,0.00013,22.46267]
[1778751959128,33.62,79587.9,0.0,0.75321,0.00013,22.49059]
[1778751964163,33.61,79581.27,0.0,0.75233,0.00013,22.53123]
[1778751966177,33.61,79580.72,0.0,0.75226,0.00013,22.53448]
[1778751973226,33.61,79580.56,0.0,0.75225,0.00013,22.53494]
[1778751978370,33.61,79580.35,0.0,0.75223,0.00013,22.53579]
[1778751985310,33.61,79581.03,0.0,0.75233,0.00013,22.5312]
[1778751990345,33.61,79580.85,0.0,0.75231,0.00013,22.53217]
[1778751995380,33.61,79584.8,0.0,0.75286,0.00013,22.50391]
[1778752000415,33.61,79591.76,0.0,0.75378,0.00013,22.46097]
[1778752005454,33.61,79593.28,0.0,0.75399,0.00013,22.45134]
[1778752007466,33.61,79585.97,0.0,0.75303,0.00013,22.49617]
[1778752012502,33.61,79588.48,0.0,0.75337,0.00013,22.4803]
[1778752018651,33.6,79588.97,0.0,0.75344,0.00013,22.47668]
[1778752024586,33.6,79591.57,0.0,0.75379,0.00013,22.46029]
[1778752028721,33.6,79597.12,0.0,0.75453,0.00013,22.42585]
[1778752034656,33.6,79596.07,0.0,0.75439,0.00013,22.4323]
[1778752039691,33.6,79592.99,0.0,0.75399,0.00013,22.45125]
[1778752044727,33.6,79594.3,0.0,0.75416,0.00013,22.44321]
[1778752046741,33.6,79587.34,0.0,0.75324,0.00013,22.48604]
[1778752051776,33.6,79587.59,0.0,0.7533,0.00013,22.48035]
[1778752057819,33.6,79589.8,0.0,0.7536,0.00013,22.46655]
[1778752062853,33.6,79589.52,0.0,0.75357,0.00013,22.4681]
[1778752067889,33.6,79589.99,0.0,0.75363,0.00013,22.46499]
[1778752072925,33.6,79587.57,0.0,0.75332,0.00013,22.47958]
[1778752074938,33.6,79580.93,0.0,0.75245,0.00013,22.5203]
[1778752079973,33.6,79580.17,0.0,0.75235,0.00013,22.52471]
[1778752085028,33.6,79581.93,0.0,0.75259,0.00013,22.51366]
[1778752089142,33.59,79587.26,0.0,0.75329,0.00013,22.48074]
[1778752095078,33.59,79591.34,0.0,0.75383,0.00013,22.4556]
[1778752100112,33.59,79594.02,0.0,0.75418,0.00013,22.43913]
[1778752105149,33.59,79596.99,0.0,0.75458,0.00013,22.4207]
[1778752110184,33.59,79592.96,0.0,0.75405,0.00013,22.44531]
[1778752115219,33.59,79592.5,0.0,0.75402,0.00013,22.44397]
[1778752121264,33.59,79592.05,0.0,0.75397,0.00013,22.44638]
[1778752126301,33.59,79591.4,0.0,0.75389,0.00013,22.45008]
[1778752131335,33.59,79591.64,0.0,0.75393,0.00013,22.44832]
[1778752133348,33.59,79584.56,0.0,0.753,0.00013,22.49176]
[1778752135363,33.59,79572.73,0.0,0.75144,0.00013,22.5642]
[1778752136368,33.59,79571.51,0.0,0.75128,0.00013,22.57156]
[1778752143417,33.59,79574.88,0.0,0.75174,0.00013,22.55027]
[1778752148453,33.58,79579.76,0.0,0.75239,0.00013,22.51995]
[1778752153488,33.59,79577.2,0.0,0.75205,0.00013,22.53575]
[1778752158522,33.59,79575.34,0.0,0.7518,0.00013,22.54724]
[1778752163558,33.59,79578.39,0.0,0.7522,0.00013,22.52861]
[1778752168593,33.59,79578.3,0.0,0.75219,0.00013,22.52926]
[1778752173628,33.59,79582.73,0.0,0.7528,0.00013,22.49835]
[1778752178663,33.59,79583.41,0.0,0.75288,0.00013,22.49438]
[1778752184706,33.59,79584.29,0.0,0.753,0.00013,22.48917]
[1778752189843,33.59,79584.88,0.0,0.75307,0.00013,22.4857]
[1778752195785,33.59,79586.55,0.0,0.75329,0.00013,22.47555]
[1778752200819,33.59,79586.21,0.0,0.75324,0.00013,22.47777]
[1778752205855,33.59,79586.59,0.0,0.75329,0.00013,22.47553]
[1778752210890,33.59,79592.08,0.0,0.75401,0.00013,22.44184]
[1778752215928,33.59,79597.37,0.0,0.75471,0.00013,22.40917]
[1778752220961,33.59,79597.61,0.0,0.75474,0.00013,22.40776]
[1778752225996,33.59,79598.23,0.0,0.75481,0.00013,22.40416]
[1778752231035,33.59,79596.34,0.0,0.75458,0.00013,22.41222]
[1778752236068,33.59,79601.16,0.0,0.75521,0.00013,22.38266]
[1778752241104,33.59,79604.73,0.0,0.75567,0.00013,22.36091]
[1778752242111,33.59,79616.08,0.0,0.75716,0.00013,22.2906]
[1778752244124,33.59,79608.63,0.0,0.75618,0.00013,22.337]
[1778752249161,33.6,79607.22,0.0,0.75599,0.00013,22.34619]
[1778752254195,33.6,79604.89,0.0,0.75568,0.00013,22.36082]
[1778752260336,33.6,79603.37,0.0,0.75547,0.00013,22.37049]
[1778752262251,33.6,79596.73,0.0,0.7546,0.00013,22.41158]
[1778752267286,33.6,79593.17,0.0,0.75413,0.00013,22.43347]
[1778752274337,33.6,79593.12,0.0,0.75413,0.00013,22.43359]
[1778752279371,33.6,79593.53,0.0,0.75419,0.00013,22.43089]
[1778752284404,33.6,79591.72,0.0,0.75395,0.00013,22.44184]
[1778752289440,33.59,79587.75,0.0,0.75344,0.00013,22.46594]
[1778752291455,33.59,79580.67,0.0,0.75253,0.00013,22.50536]
[1778752296489,33.59,79582.35,0.0,0.75277,0.00013,22.49442]
[1778752301524,33.59,79582.74,0.0,0.75283,0.00013,22.49147]
[1778752307566,33.59,79584.89,0.0,0.75313,0.00013,22.47763]
[1778752312601,33.59,79586.59,0.0,0.75336,0.00013,22.46667]
[1778752317636,33.58,79584.8,0.0,0.75313,0.00013,22.47717]
[1778752322671,33.58,79583.85,0.0,0.75302,0.00013,22.48246]
[1778752327709,33.58,79580.04,0.0,0.75251,0.00013,22.5062]
[1778752329724,33.58,79585.31,0.0,0.7532,0.00013,22.47391]
[1778752330827,33.58,79591.96,0.0,0.75408,0.00013,22.43303]
[1778752333748,33.58,79594.4,0.0,0.75439,0.00013,22.4183]
[1778752338784,33.59,79590.47,0.0,0.75387,0.00013,22.44309]
[1778752341805,33.59,79584.89,0.0,0.75312,0.00013,22.47772]
[1778752346840,33.59,79588.03,0.0,0.75353,0.00013,22.45878]
[1778752351874,33.59,79589.21,0.0,0.7537,0.00013,22.44808]
[1778752356909,33.59,79588.98,0.0,0.75366,0.00013,22.44997]
[1778752361945,33.59,79590.18,0.0,0.75381,0.00013,22.44306]
[1778752366980,33.6,79588.67,0.0,0.7536,0.00013,22.45288]
[1778752373023,33.6,79589.04,0.0,0.75364,0.00013,22.45119]
[1778752378058,33.6,79589.4,0.0,0.75367,0.00013,22.44948]
[1778752383098,33.6,79590.42,0.0,0.7538,0.00013,22.44385]
[1778752388129,33.6,79592.12,0.0,0.75401,0.00013,22.43396]
[1778752393164,33.61,79593.94,0.0,0.75423,0.00013,22.42336]
[1778752398199,33.61,79592.25,0.0,0.754,0.00013,22.43438]
[1778752400213,33.61,79586.65,0.0,0.75326,0.00013,22.46903]
[1778752405248,33.61,79584.63,0.0,0.75298,0.00013,22.48179]
[1778752411291,33.61,79584.88,0.0,0.75303,0.00013,22.47679]
[1778752419348,33.61,79586.19,0.0,0.7532,0.00013,22.46926]
[1778752424383,33.61,79588.66,0.0,0.75351,0.00013,22.45438]
[1778752430425,33.61,79588.66,0.0,0.75351,0.00013,22.45474]
[1778752435460,33.62,79587.8,0.0,0.75339,0.00013,22.46027]
[1778752441502,33.62,79588.84,0.0,0.75352,0.00013,22.45414]
[1778752449558,33.62,79589.26,0.0,0.75357,0.00013,22.4519]
[1778752454593,33.62,79588.98,0.0,0.75353,0.00013,22.4538]
[1778752459635,33.62,79588.9,0.0,0.75351,0.00013,22.45445]
[1778752464671,33.62,79588.76,0.0,0.75349,0.00013,22.45546]
[1778752469705,33.62,79585.86,0.0,0.75311,0.00013,22.47334]
[1778752474740,33.62,79585.63,0.0,0.7531,0.00013,22.4709]
[1778752479775,33.62,79585.77,0.0,0.75312,0.00013,22.47005]
[1778752484810,33.62,79585.95,0.0,0.75315,0.00013,22.46895]
[1778752490852,33.62,79586.51,0.0,0.75322,0.00013,22.46552]
[1778752495887,33.62,79585.46,0.0,0.75308,0.00013,22.47198]
[1778752500922,33.62,79587.07,0.0,0.75329,0.00013,22.46207]
[1778752505960,33.62,79588.44,0.0,0.75347,0.00013,22.45367]
[1778752510998,33.62,79589.95,0.0,0.75367,0.00013,22.44443]
[1778752516034,33.62,79590.53,0.0,0.75375,0.00013,22.44092]
[1778752522179,33.62,79590.81,0.0,0.75378,0.00013,22.43925]
[1778752528115,33.62,79594.79,0.0,0.7543,0.00013,22.41487]
[1778752533152,33.62,79593.82,0.0,0.7542,0.00013,22.41709]
[1778752537179,33.62,79588.67,0.0,0.75352,0.00013,22.44893]
[1778752542320,33.62,79586.2,0.0,0.75319,0.00013,22.46412]
[1778752548257,33.62,79586.54,0.0,0.75323,0.00013,22.46212]
[1778752553292,33.62,79586.74,0.0,0.75326,0.00013,22.46101]
[1778752556313,33.62,79581.4,0.0,0.75255,0.00013,22.49386]
[1778752562460,33.62,79577.19,0.0,0.752,0.00013,22.51953]
[1778752568397,33.62,79576.09,0.0,0.75185,0.00013,22.52624]
[1778752575446,33.62,79576.9,0.0,0.75196,0.00013,22.52143]
[1778752580481,33.62,79570.27,0.0,0.75108,0.00013,22.56205]
[1778752585516,33.62,79569.27,0.0,0.75095,0.00013,22.56808]
[1778752590551,33.62,79571.97,0.0,0.75131,0.00013,22.55158]
[1778752595586,33.62,79571.61,0.0,0.75128,0.00013,22.54994]
[1778752600622,33.62,79571.51,0.0,0.75127,0.00013,22.55059]
[1778752605660,33.62,79570.07,0.0,0.75108,0.00013,22.55939]
[1778752610694,33.62,79576.04,0.0,0.75187,0.00013,22.52297]
[1778752614721,33.62,79585.62,0.0,0.75314,0.00013,22.46388]
[1778752619756,33.62,79586.31,0.0,0.75324,0.00013,22.45925]
[1778752624791,33.62,79587.28,0.0,0.75337,0.00013,22.45296]
[1778752629825,33.62,79587.6,0.0,0.75342,0.00013,22.45065]
[1778752634860,33.62,79589.45,0.0,0.75367,0.00013,22.43908]
[1778752639901,33.62,79589.08,0.0,0.75362,0.00013,22.44123]
[1778752644934,33.62,79589.69,0.0,0.75371,0.00013,22.43721]
[1778752649969,33.61,79592.4,0.0,0.75407,0.00013,22.42027]
[1778752655006,33.61,79592.85,0.0,0.75416,0.00013,22.41347]
[1778752660040,33.61,79591.86,0.0,0.75403,0.00013,22.41944]
[1778752666083,33.61,79591.98,0.0,0.75405,0.00013,22.41843]
[1778752671118,33.61,79592.74,0.0,0.75416,0.00013,22.41352]
[1778752676153,33.61,79592.74,0.0,0.75416,0.00013,22.41331]
[1778752681189,33.61,79596.95,0.0,0.75472,0.00013,22.3871]
[1778752686224,33.61,79601.29,0.0,0.75529,0.00013,22.36016]
[1778752691259,33.61,79601.89,0.0,0.75537,0.00013,22.35651]
[1778752696298,33.61,79601.58,0.0,0.75533,0.00013,22.35848]
[1778752701330,33.61,79602.63,0.0,0.75547,0.00013,22.3519]
[1778752703452,33.61,79609.08,0.0,0.75631,0.00013,22.31193]
[1778752706365,33.61,79612.5,0.0,0.75677,0.00013,22.29038]
[1778752710394,33.61,79617.89,0.0,0.75748,0.00013,22.2564]
[1778752715438,33.61,79623.36,0.0,0.75824,0.00013,22.21784]
[1778752720469,33.61,79626.93,0.0,0.7587,0.00013,22.19586]
[1778752725505,33.61,79624.77,0.0,0.75839,0.00013,22.21055]
[1778752730540,33.61,79623.08,0.0,0.75817,0.00013,22.22119]
[1778752735576,33.61,79626.06,0.0,0.75855,0.00013,22.20273]
[1778752740609,33.61,79628.2,0.0,0.75883,0.00013,22.18941]
[1778752745647,33.61,79629.48,0.0,0.75899,0.00013,22.18167]
[1778752750681,33.61,79631.81,0.0,0.7593,0.00013,22.16726]
[1778752755718,33.61,79623.66,0.0,0.75823,0.00013,22.21822]
[1778752757732,33.61,79630.23,0.0,0.75909,0.00013,22.17729]
[1778752758738,33.61,79637.42,0.0,0.76001,0.00013,22.13311]
[1778752763773,33.62,79636.67,0.0,0.7599,0.00013,22.13833]
[1778752765787,33.62,79627.81,0.0,0.75875,0.00013,22.19349]
[1778752770822,33.61,79625.41,0.0,0.75845,0.00013,22.20783]
[1778752773944,33.61,79617.22,0.0,0.75741,0.00013,22.25463]
[1778752781900,33.61,79615.95,0.0,0.75725,0.00013,22.26207]
[1778752787942,33.61,79612.14,0.0,0.75675,0.00013,22.28571]
[1778752794086,33.61,79609.79,0.0,0.75644,0.00013,22.3004]
[1778752800027,33.61,79609.23,0.0,0.75638,0.00013,22.3036]
[1778752803088,33.61,79588.35,0.0,0.75364,0.00013,22.43241]
[1778752804176,33.61,79603.34,0.0,0.75561,0.00013,22.33979]
[1778752806117,33.61,79623.86,0.0,0.7583,0.00013,22.21204]
[1778752807125,33.61,79626.87,0.0,0.7587,0.00013,22.19326]
[1778752809140,33.61,79633.64,0.0,0.75958,0.00013,22.15101]
[1778752810146,33.61,79636.56,0.0,0.75996,0.00013,22.13262]
[1778752813166,33.61,79638.29,0.0,0.76019,0.00013,22.12155]
[1778752817195,33.61,79657.91,0.0,0.76274,0.00013,21.99789]
[1778752818201,33.61,79666.95,0.0,0.76391,0.00013,21.94079]
[1778752819208,33.61,79667.6,0.0,0.76399,0.00013,21.9366]
[1778752824315,33.6,79672.06,0.0,0.76457,0.00013,21.90807]
[1778752830288,33.6,79672.83,0.0,0.76468,0.00013,21.90273]
[1778752835326,33.6,79673.55,0.0,0.76481,0.00013,21.89388]
[1778752837337,33.6,79682.13,0.0,0.76591,0.00013,21.83951]
[1778752844388,33.6,79682.93,0.0,0.766,0.00013,21.83481]
[1778752849424,33.6,79688.26,0.0,0.76668,0.00013,21.80095]
[1778752854456,33.6,79690.84,0.0,0.76702,0.00013,21.78404]
[1778752859493,33.6,79695.7,0.0,0.76766,0.00013,21.75242]
[1778752864527,33.6,79696.77,0.0,0.76781,0.00013,21.74494]
[1778752868555,33.6,79702.61,0.0,0.76856,0.00013,21.70715]
[1778752873590,33.59,79701.96,0.0,0.76849,0.00013,21.71068]
[1778752874667,33.59,79709.96,0.0,0.76951,0.00013,21.65941]
[1778752876615,33.59,79709.74,0.0,0.76948,0.00013,21.66068]
[1778752881646,33.59,79707.82,0.0,0.76925,0.00013,21.67266]
[1778752883660,33.59,79694.18,0.0,0.76751,0.00013,21.75961]
[1778752884667,33.59,79684.86,0.0,0.76632,0.00013,21.81875]
[1778752885674,33.59,79681.38,0.0,0.76588,0.00013,21.84063]
[1778752890710,33.59,79676.07,0.0,0.76522,0.00013,21.87308]
[1778752891719,33.59,79667.0,0.0,0.76408,0.00013,21.92645]
[1778752892726,33.59,79661.76,0.0,0.76341,0.00013,21.95935]
[1778752894807,33.59,79659.54,0.0,0.76313,0.00013,21.9731]
[1778752900781,33.58,79658.87,0.0,0.76306,0.00013,21.97653]
[1778752905816,33.58,79658.82,0.0,0.76307,0.00013,21.97617]
[1778752911858,33.58,79659.15,0.0,0.76312,0.00013,21.97339]
[1778752916893,33.58,79659.66,0.0,0.7632,0.00013,21.96964]
[1778752921928,33.58,79659.41,0.0,0.76318,0.00013,21.97074]
[1778752926963,33.57,79656.72,0.0,0.76284,0.00013,21.9872]
[1778752931999,33.57,79654.96,0.0,0.76262,0.00013,21.99777]
[1778752937033,33.57,79654.16,0.0,0.76253,0.00013,22.00234]
[1778752942068,33.57,79652.72,0.0,0.76235,0.00013,22.01102]
[1778752947104,33.57,79661.0,0.0,0.76343,0.00013,21.95842]
[1778752950124,33.57,79666.18,0.0,0.76409,0.00013,21.92569]
[1778752955159,33.57,79665.53,0.0,0.76403,0.00013,21.92604]
[1778752960196,33.57,79665.7,0.0,0.76405,0.00013,21.92513]
[1778752965230,33.57,79667.8,0.0,0.76432,0.00013,21.91204]
[1778752971272,33.57,79669.96,0.0,0.76459,0.00013,21.89875]
[1778752976307,33.57,79671.94,0.0,0.76484,0.00013,21.88658]
[1778752981343,33.57,79661.97,0.0,0.76355,0.00013,21.95003]
[1778752983356,33.57,79658.14,0.0,0.76305,0.00013,21.97418]
[1778752988391,33.57,79657.85,0.0,0.76302,0.00013,21.97589]
[1778752993426,33.57,79656.69,0.0,0.76287,0.00013,21.98317]
[1778752998462,33.57,79656.05,0.0,0.76279,0.00013,21.98717]
[1778753003496,33.57,79655.46,0.0,0.76271,0.00013,21.99088]
[1778753008531,33.57,79653.8,0.0,0.76249,0.00013,22.00132]
[1778753013567,33.57,79651.75,0.0,0.76226,0.00013,22.01024]
[1778753018602,33.57,79650.84,0.0,0.76214,0.00013,22.01587]
[1778753025650,33.57,79650.32,0.0,0.76208,0.00013,22.01892]
[1778753030685,33.57,79649.25,0.0,0.76194,0.00013,22.02553]
[1778753035794,33.57,79644.57,0.0,0.76134,0.00013,22.0548]
[1778753043776,33.57,79643.93,0.0,0.76127,0.00013,22.05826]
[1778753048810,33.57,79644.13,0.0,0.7613,0.00013,22.05657]
[1778753053846,33.57,79643.59,0.0,0.76124,0.00013,22.05945]
[1778753058881,33.56,79646.92,0.0,0.76168,0.00013,22.03798]
[1778753063918,33.56,79647.29,0.0,0.76174,0.00013,22.03516]
[1778753068951,33.56,79647.98,0.0,0.76184,0.00013,22.03039]
[1778753073986,33.56,79647.8,0.0,0.76185,0.00013,22.02725]
[1778753079021,33.56,79647.63,0.0,0.76183,0.00013,22.02798]
[1778753085063,33.56,79646.91,0.0,0.76175,0.00013,22.03211]
[1778753091105,33.56,79645.85,0.0,0.76162,0.00013,22.0384]
[1778753096140,33.56,79645.81,0.0,0.76162,0.00013,22.03838]
[1778753101177,33.55,79642.75,0.0,0.76123,0.00013,22.05728]
[1778753103189,33.55,79649.71,0.0,0.76213,0.00013,22.01336]
[1778753108224,33.55,79647.95,0.0,0.76191,0.00013,22.02429]
[1778753116361,33.55,79643.81,0.0,0.76138,0.00013,22.04994]
[1778753123330,33.55,79646.0,0.0,0.76166,0.00013,22.03609]
[1778753128364,33.55,79644.64,0.0,0.76149,0.00013,22.04459]
[1778753133399,33.55,79648.85,0.0,0.76206,0.00013,22.01413]
[1778753138434,33.55,79648.65,0.0,0.76203,0.00013,22.01541]
[1778753143470,33.55,79657.63,0.0,0.7632,0.00013,21.95884]
[1778753145483,33.55,79662.99,0.0,0.76388,0.00013,21.92514]
[1778753151526,33.55,79666.09,0.0,0.76427,0.00013,21.90612]
[1778753156561,33.56,79669.41,0.0,0.76469,0.00013,21.8856]
[1778753161597,33.56,79662.32,0.0,0.76376,0.00013,21.93106]
[1778753163611,33.56,79655.92,0.0,0.76293,0.00013,21.97173]
[1778753168661,33.56,79655.26,0.0,0.76285,0.00013,21.97585]
[1778753173695,33.56,79654.11,0.0,0.7627,0.00013,21.98311]
[1778753179737,33.56,79651.9,0.0,0.76241,0.00013,21.99708]
[1778753184772,33.56,79653.23,0.0,0.76258,0.00013,21.98877]
[1778753189809,33.56,79653.01,0.0,0.76255,0.00013,21.9903]
[1778753196858,33.56,79652.42,0.0,0.7625,0.00013,21.99035]
[1778753205922,33.56,79650.35,0.0,0.76222,0.00013,22.00368]
[1778753210958,33.56,79649.18,0.0,0.76207,0.00013,22.01126]
[1778753215992,33.56,79649.76,0.0,0.76213,0.00013,22.00816]
[1778753218007,33.56,79643.85,0.0,0.76136,0.00013,22.04552]
[1778753220021,33.57,79626.67,0.0,0.75912,0.00013,22.15367]
[1778753221028,33.57,79627.8,0.0,0.75926,0.00013,22.14678]
[1778753226068,33.57,79622.45,0.0,0.75855,0.00013,22.18096]
[1778753227069,33.57,79616.9,0.0,0.75782,0.00013,22.21571]
[1778753229087,33.57,79611.84,0.0,0.75715,0.00013,22.24758]
[1778753234118,33.57,79612.98,0.0,0.75728,0.00013,22.24146]
[1778753237139,33.57,79618.31,0.0,0.75797,0.00013,22.2087]
[1778753242174,33.58,79618.41,0.0,0.75796,0.00013,22.20902]
[1778753247209,33.58,79618.26,0.0,0.75793,0.00013,22.21075]
[1778753248216,33.58,79612.86,0.0,0.75721,0.00013,22.24458]
[1778753249224,33.58,79606.46,0.0,0.75637,0.00013,22.28452]
[1778753250241,33.58,79605.09,0.0,0.75619,0.00013,22.29316]
[1778753253252,33.58,79600.11,0.0,0.75555,0.00013,22.32047]
[1778753254258,33.58,79594.13,0.0,0.75476,0.00013,22.35753]
[1778753256274,33.58,79593.15,0.0,0.75463,0.00013,22.36366]
[1778753258288,33.58,79585.54,0.0,0.75363,0.00013,22.41066]
[1778753259294,33.58,79577.2,0.0,0.75252,0.00013,22.46204]
[1778753260302,33.58,79571.96,0.0,0.75183,0.00013,22.49422]
[1778753265336,33.58,79557.86,0.0,0.74995,0.00013,22.5804]
[1778753266343,33.58,79554.21,0.0,0.74947,0.00013,22.60244]
[1778753269364,33.58,79559.57,0.0,0.75019,0.00013,22.56973]
[1778753274399,33.58,79564.2,0.0,0.7508,0.00013,22.54165]
[1778753277488,33.59,79570.08,0.0,0.75157,0.00013,22.50625]
[1778753281449,33.59,79576.51,0.0,0.75241,0.00013,22.46734]
[1778753282457,33.59,79570.68,0.0,0.75163,0.00013,22.50334]
[1778753287490,33.59,79572.52,0.0,0.75186,0.00013,22.49277]
[1778753292526,33.59,79575.08,0.0,0.75218,0.00013,22.47797]
[1778753297561,33.6,79575.79,0.0,0.75226,0.00013,22.47452]
[1778753302596,33.6,79576.64,0.0,0.75235,0.00013,22.47021]
[1778753307632,33.6,79581.12,0.0,0.75292,0.00013,22.4437]
[1778753312667,33.61,79579.45,0.0,0.7527,0.00013,22.4511]
[1778753317703,33.61,79579.41,0.0,0.75268,0.00013,22.4523]
[1778753322738,33.61,79580.18,0.0,0.75276,0.00013,22.44856]
[1778753324752,33.61,79572.69,0.0,0.75176,0.00013,22.49486]
[1778753325759,33.62,79570.09,0.0,0.75141,0.00013,22.51091]
[1778753330794,33.62,79570.56,0.0,0.75146,0.00013,22.50867]
[1778753336836,33.62,79571.35,0.0,0.75155,0.00013,22.50459]
[1778753341871,33.62,79570.49,0.0,0.75143,0.00013,22.51049]
[1778753347914,33.62,79570.08,0.0,0.75136,0.00013,22.51367]
[1778753353955,33.63,79570.13,0.0,0.75135,0.00013,22.51401]
[1778753358990,33.63,79570.09,0.0,0.75133,0.00013,22.51478]
[1778753364025,33.63,79563.51,0.0,0.75045,0.00013,22.55557]
[1778753368053,33.63,79571.24,0.0,0.75146,0.00013,22.50887]
[1778753372082,33.63,79571.29,0.0,0.75149,0.00013,22.50511]
[1778753377119,33.64,79576.95,0.0,0.75222,0.00013,22.471]
[1778753382154,33.64,79581.06,0.0,0.75275,0.00013,22.44652]
[1778753388261,33.64,79579.67,0.0,0.75255,0.00013,22.45596]
[1778753393230,33.64,79574.49,0.0,0.75185,0.00013,22.48838]
[1778753398266,33.65,79576.15,0.0,0.75206,0.00013,22.47876]
[1778753403301,33.65,79578.66,0.0,0.75238,0.00013,22.46396]
[1778753404308,33.65,79569.83,0.0,0.75121,0.00013,22.5182]
[1778753405315,33.65,79566.33,0.0,0.75074,0.00013,22.53973]
[1778753408412,33.65,79561.66,0.0,0.75011,0.00013,22.56857]
[1778753414379,33.65,79563.84,0.0,0.75038,0.00013,22.55606]
[1778753419415,33.65,79567.38,0.0,0.75084,0.00013,22.53518]
[1778753424449,33.66,79567.01,0.0,0.75077,0.00013,22.53829]
[1778753429485,33.66,79565.67,0.0,0.75058,0.00013,22.54724]
[1778753438622,33.67,79565.61,0.0,0.75056,0.00013,22.5453]
[1778753441570,33.67,79574.18,0.0,0.75169,0.00013,22.49336]
[1778753443582,33.67,79577.13,0.0,0.75207,0.00013,22.47578]
[1778753448693,33.67,79577.1,0.0,0.75205,0.00013,22.47677]
[1778753457680,33.68,79581.51,0.0,0.75261,0.00013,22.45115]
[1778753460755,33.68,79597.13,0.0,0.75466,0.00013,22.35538]
[1778753461755,33.68,79619.63,0.0,0.7576,0.00013,22.21655]
[1778753462784,33.68,79625.42,0.0,0.75835,0.00013,22.18096]
[1778753463787,33.68,79620.09,0.0,0.75766,0.00013,22.21406]
[1778753464779,33.68,79614.41,0.0,0.75691,0.00013,22.2495]
[1778753466794,33.68,79613.32,0.0,0.75676,0.00013,22.25659]
[1778753467800,33.68,79624.08,0.0,0.75817,0.00013,22.18981]
[1778753468807,33.68,79622.74,0.0,0.75799,0.00013,22.19816]
[1778753473841,33.68,79622.39,0.0,0.75794,0.00013,22.20042]
[1778753478876,33.68,79622.01,0.0,0.75789,0.00013,22.20293]
[1778753481900,33.68,79614.9,0.0,0.75695,0.00013,22.24743]
[1778753483914,33.68,79633.68,0.0,0.7594,0.00013,22.13086]
[1778753484921,33.68,79636.25,0.0,0.75973,0.00013,22.11497]
[1778753486940,33.68,79630.8,0.0,0.75902,0.00013,22.14923]
[1778753489960,33.69,79623.13,0.0,0.75801,0.00013,22.19731]
[1778753494995,33.69,79622.23,0.0,0.7579,0.00013,22.19968]
[1778753500052,33.69,79621.4,0.0,0.75778,0.00013,22.20557]
[1778753501050,33.69,79634.12,0.0,0.75943,0.00013,22.12673]
[1778753502057,33.69,79639.82,0.0,0.76017,0.00013,22.0914]
[1778753507103,33.69,79636.83,0.0,0.75976,0.00013,22.111]
[1778753508107,33.69,79647.02,0.0,0.76108,0.00013,22.04738]
[1778753509111,33.69,79657.78,0.0,0.76247,0.00013,21.98006]
[1778753512132,33.7,79665.58,0.0,0.76347,0.00013,21.93142]
[1778753514147,33.7,79670.8,0.0,0.76413,0.00013,21.89892]
[1778753516164,33.7,79678.97,0.0,0.76518,0.00013,21.8476]
[1778753521195,33.7,79684.16,0.0,0.76583,0.00013,21.81541]
[1778753522203,33.7,79692.2,0.0,0.76685,0.00013,21.76457]
[1778753523211,33.7,79698.81,0.0,0.76769,0.00013,21.72276]
[1778753526230,33.7,79706.51,0.0,0.76867,0.00013,21.67397]
[1778753527238,33.7,79714.42,0.0,0.76967,0.00013,21.62368]
[1778753532272,33.7,79714.91,0.0,0.76972,0.00013,21.62123]
[1778753534286,33.7,79706.93,0.0,0.7687,0.00013,21.67252]
[1778753539322,33.71,79703.42,0.0,0.76824,0.00013,21.69577]
[1778753540329,33.71,79697.67,0.0,0.7675,0.00013,21.73251]
[1778753544357,33.71,79690.88,0.0,0.76662,0.00013,21.77625]
[1778753546376,33.71,79684.59,0.0,0.76582,0.00013,21.81606]
[1778753551406,33.71,79682.53,0.0,0.76557,0.00013,21.82545]
[1778753555435,33.71,79688.4,0.0,0.76632,0.00013,21.78852]
[1778753557448,33.71,79690.91,0.0,0.76664,0.00013,21.77252]
[1778753562495,33.71,79680.14,0.0,0.76527,0.00013,21.84044]
[1778753563530,33.71,79656.18,0.0,0.76218,0.00013,21.99158]
[1778753564512,33.71,79641.12,0.0,0.76023,0.00013,22.08596]
[1778753565519,33.71,79633.9,0.0,0.75929,0.00013,22.13104]
[1778753566526,33.71,79630.09,0.0,0.75879,0.00013,22.15488]
[1778753571564,33.71,79629.97,0.0,0.75877,0.00013,22.15623]
[1778753572569,33.72,79622.4,0.0,0.75778,0.00013,22.20334]
[1778753573577,33.72,79621.01,0.0,0.7576,0.00013,22.21203]
[1778753578611,33.72,79627.44,0.0,0.75843,0.00013,22.17243]
[1778753579618,33.72,79633.15,0.0,0.75917,0.00013,22.13704]
[1778753582640,33.72,79634.15,0.0,0.75929,0.00013,22.13123]
[1778753587676,33.72,79627.76,0.0,0.75845,0.00013,22.17159]
[1778753589738,33.72,79619.46,0.0,0.75736,0.00013,22.22325]
[1778753595730,33.72,79614.97,0.0,0.75677,0.00013,22.25126]
[1778753600769,33.72,79601.69,0.0,0.75503,0.00013,22.3334]
[1778753602783,33.72,79595.56,0.0,0.75422,0.00013,22.3711]
[1778753604798,33.72,79600.79,0.0,0.75491,0.00013,22.33908]
[1778753605805,33.72,79594.3,0.0,0.75405,0.00013,22.37913]
[1778753609833,33.72,79591.36,0.0,0.75365,0.00013,22.39768]
[1778753614867,33.73,79594.74,0.0,0.75411,0.00013,22.37361]
[1778753619948,33.73,79597.7,0.0,0.75449,0.00013,22.35589]
[1778753624937,33.73,79586.13,0.0,0.75296,0.00013,22.42714]
[1778753629972,33.73,79586.03,0.0,0.75295,0.00013,22.42763]
[1778753635013,33.73,79587.66,0.0,0.75317,0.00013,22.41766]
[1778753640043,33.73,79588.34,0.0,0.75325,0.00013,22.41355]
[1778753645082,33.73,79591.67,0.0,0.75369,0.00013,22.39326]
[1778753650115,33.73,79592.39,0.0,0.75378,0.00013,22.38904]
[1778753655151,33.73,79592.06,0.0,0.75373,0.00013,22.39126]
[1778753660186,33.73,79590.16,0.0,0.75348,0.00013,22.40309]
[1778753665222,33.73,79590.14,0.0,0.75347,0.00013,22.40336]
[1778753670258,33.73,79590.24,0.0,0.75348,0.00013,22.40292]
[1778753673280,33.73,79600.36,0.0,0.75484,0.00013,22.337]
[1778753678313,33.73,79604.08,0.0,0.75532,0.00013,22.3143]
[1778753685364,33.73,79607.03,0.0,0.7557,0.00013,22.2965]
[1778753690399,33.74,79607.83,0.0,0.7558,0.00013,22.29186]
[1778753695435,33.74,79611.66,0.0,0.75629,0.00013,22.26858]
[1778753700469,33.74,79613.42,0.0,0.75651,0.00013,22.25816]
[1778753705505,33.74,79615.19,0.0,0.75673,0.00013,22.24783]
[1778753710539,33.74,79616.68,0.0,0.75692,0.00013,22.23903]
[1778753715579,33.74,79621.1,0.0,0.75749,0.00013,22.21201]
[1778753720620,33.74,79623.2,0.0,0.75776,0.00013,22.19923]
[1778753723634,33.74,79628.66,0.0,0.75847,0.00013,22.16556]
[1778753728668,33.75,79626.18,0.0,0.75813,0.00013,22.18143]
[1778753733704,33.75,79625.64,0.0,0.75808,0.00013,22.18129]
[1778753738739,33.75,79628.69,0.0,0.75847,0.00013,22.1628]
[1778753743774,33.75,79626.46,0.0,0.75817,0.00013,22.17721]
[1778753748814,33.75,79627.43,0.0,0.75828,0.00013,22.17185]
[1778753754851,33.75,79626.95,0.0,0.7582,0.00013,22.17546]
[1778753755859,33.75,79632.5,0.0,0.75892,0.00013,22.14116]
[1778753760895,33.76,79636.88,0.0,0.75948,0.00013,22.11464]
[1778753765929,33.76,79635.85,0.0,0.75933,0.00013,22.12175]
[1778753770970,33.76,79639.95,0.0,0.75985,0.00013,22.09679]
[1778753773987,33.76,79645.36,0.0,0.76055,0.00013,22.06331]
[1778753777008,33.76,79636.37,0.0,0.75938,0.00013,22.11962]
[1778753778014,33.76,79630.6,0.0,0.75862,0.00013,22.15553]
[1778753782042,33.76,79624.09,0.0,0.75778,0.00013,22.19598]
[1778753787080,33.76,79624.59,0.0,0.75784,0.00013,22.19297]
[1778753789093,33.76,79616.2,0.0,0.75674,0.00013,22.24507]
[1778753795135,33.77,79613.57,0.0,0.75641,0.00013,22.25794]
[1778753800171,33.77,79611.19,0.0,0.75609,0.00013,22.27309]
[1778753805206,33.77,79609.16,0.0,0.75581,0.00013,22.28609]
[1778753810240,33.77,79602.68,0.0,0.75496,0.00013,22.32604]
[1778753816282,33.77,79601.94,0.0,0.75486,0.00013,22.33096]
[1778753821319,33.77,79603.52,0.0,0.75506,0.00013,22.32162]
[1778753826352,33.77,79602.91,0.0,0.75497,0.00013,22.32576]
[1778753831387,33.77,79604.21,0.0,0.75513,0.00013,22.31822]
[1778753834410,33.78,79609.39,0.0,0.75581,0.00013,22.28656]
[1778753837431,33.78,79615.15,0.0,0.75656,0.00013,22.25123]
[1778753842466,33.78,79613.37,0.0,0.75632,0.00013,22.26254]
[1778753845486,33.78,79618.75,0.0,0.75701,0.00013,22.2296]
[1778753850523,33.78,79625.53,0.0,0.75788,0.00013,22.1883]
[1778753854566,33.78,79637.03,0.0,0.7594,0.00013,22.11346]
[1778753855559,33.78,79647.14,0.0,0.76071,0.00013,22.0505]
[1778753856566,33.78,79668.39,0.0,0.76345,0.00013,21.91751]
[1778753861606,33.78,79670.75,0.0,0.76374,0.00013,21.90311]
[1778753866637,33.78,79672.51,0.0,0.76396,0.00013,21.89273]
[1778753871672,33.79,79673.62,0.0,0.76408,0.00013,21.88659]
[1778753875703,33.79,79679.27,0.0,0.76479,0.00013,21.85174]
[1778753880739,33.79,79682.86,0.0,0.76524,0.00013,21.82973]
[1778753882752,33.79,79688.26,0.0,0.76593,0.00013,21.79572]
[1778753884767,33.79,79699.43,0.0,0.76735,0.00013,21.72527]
[1778753889801,33.79,79701.09,0.0,0.76755,0.00013,21.71535]
[1778753894841,33.79,79698.69,0.0,0.76724,0.00013,21.73064]
[1778753896853,33.79,79710.99,0.0,0.7688,0.00013,21.65268]
[1778753897858,33.79,79712.55,0.0,0.769,0.00013,21.64285]
[1778753902897,33.8,79711.98,0.0,0.76891,0.00013,21.64745]
[1778753906922,33.8,79707.91,0.0,0.76838,0.00013,21.6738]
[1778753907930,33.8,79701.27,0.0,0.76754,0.00013,21.71608]
[1778753912009,33.8,79699.79,0.0,0.76736,0.00013,21.72223]
[1778753917999,33.8,79701.6,0.0,0.76758,0.00013,21.71156]
[1778753921020,33.8,79710.66,0.0,0.76872,0.00013,21.65443]
[1778753924041,33.81,79710.23,0.0,0.76865,0.00013,21.658]
[1778753929075,33.81,79703.21,0.0,0.76774,0.00013,21.70351]
[1778753931091,33.81,79697.94,0.0,0.76706,0.00013,21.73716]
[1778753936125,33.81,79699.12,0.0,0.7672,0.00013,21.7304]
[1778753941163,33.81,79699.4,0.0,0.76722,0.00013,21.72933]
[1778753946195,33.82,79695.56,0.0,0.76672,0.00013,21.75424]
[1778753951234,33.82,79701.31,0.0,0.76744,0.00013,21.71837]
[1778753956265,33.82,79701.17,0.0,0.76741,0.00013,21.71987]
[1778753961301,33.82,79700.73,0.0,0.76735,0.00013,21.72327]
[1778753964321,33.82,79709.25,0.0,0.76843,0.00013,21.66929]
[1778753966336,33.82,79715.06,0.0,0.76916,0.00013,21.63238]
[1778753971370,33.82,79723.03,0.0,0.7702,0.00013,21.57773]
[1778753976406,33.82,79722.58,0.0,0.77014,0.00013,21.5808]
[1778753978419,33.82,79727.98,0.0,0.77082,0.00013,21.54654]
[1778753983455,33.82,79730.07,0.0,0.77107,0.00013,21.53359]
[1778753988489,33.82,79731.41,0.0,0.77124,0.00013,21.52519]
[1778753993525,33.82,79732.47,0.0,0.77137,0.00013,21.51852]
[1778753996546,33.83,79727.37,0.0,0.77072,0.00013,21.5512]
[1778754001583,33.83,79724.64,0.0,0.77038,0.00013,21.56882]
[1778754006618,33.83,79723.65,0.0,0.77025,0.00013,21.57537]
[1778754008633,33.83,79728.83,0.0,0.7709,0.00013,21.54251]
[1778754014675,33.83,79733.18,0.0,0.77143,0.00013,21.51533]
[1778754019708,33.83,79733.3,0.0,0.77144,0.00013,21.51495]
[1778754023737,33.83,79727.89,0.0,0.77076,0.00013,21.54964]
[1778754028771,33.83,79727.13,0.0,0.77066,0.00013,21.55461]
[1778754033807,33.83,79726.43,0.0,0.77059,0.00013,21.55519]
[1778754036828,33.83,79718.38,0.0,0.76958,0.00013,21.60642]
[1778754041863,33.83,79715.11,0.0,0.76917,0.00013,21.6271]
[1778754046898,33.83,79713.33,0.0,0.76894,0.00013,21.63836]
[1778754052995,33.83,79712.0,0.0,0.76877,0.00013,21.6468]
[1778754058983,33.83,79708.23,0.0,0.76829,0.00013,21.67073]
[1778754059990,33.83,79701.5,0.0,0.76744,0.00013,21.71333]
[1778754062007,33.83,79700.87,0.0,0.76736,0.00013,21.71722]
[1778754066040,33.83,79693.02,0.0,0.76637,0.00013,21.76661]
[1778754071080,33.83,79692.36,0.0,0.76629,0.00013,21.77056]
[1778754077117,33.83,79696.56,0.0,0.76682,0.00013,21.74393]
[1778754082152,33.83,79692.89,0.0,0.76636,0.00013,21.76685]
[1778754087187,33.83,79695.64,0.0,0.76672,0.00013,21.74905]
[1778754092222,33.83,79697.01,0.0,0.76693,0.00013,21.7361]
[1778754097258,33.82,79699.27,0.0,0.76722,0.00013,21.72145]
[1778754102294,33.82,79700.62,0.0,0.7674,0.00013,21.71255]
[1778754107329,33.82,79702.96,0.0,0.76771,0.00013,21.69739]
[1778754112363,33.82,79705.58,0.0,0.76804,0.00013,21.68046]
[1778754117398,33.82,79706.84,0.0,0.76821,0.00013,21.67226]
[1778754122433,33.82,79709.78,0.0,0.76859,0.00013,21.65326]
[1778754127468,33.82,79706.99,0.0,0.76824,0.00013,21.67072]
[1778754130489,33.82,79701.25,0.0,0.76751,0.00013,21.70704]
[1778754136531,33.82,79701.07,0.0,0.76749,0.00013,21.70797]
[1778754141566,33.82,79702.32,0.0,0.76765,0.00013,21.69994]
[1778754146602,33.82,79701.91,0.0,0.7676,0.00013,21.70246]
[1778754151636,33.82,79701.23,0.0,0.76754,0.00013,21.70276]
[1778754156671,33.82,79701.03,0.0,0.76752,0.00013,21.70397]
[1778754161707,33.82,79701.49,0.0,0.76758,0.00013,21.70104]
[1778754163723,33.82,79712.77,0.0,0.76901,0.00013,21.62938]
[1778754168755,33.82,79716.33,0.0,0.76946,0.00013,21.60674]
[1778754173790,33.82,79715.36,0.0,0.76934,0.00013,21.61295]
[1778754174797,33.82,79707.78,0.0,0.76838,0.00013,21.66109]
[1778754175804,33.82,79702.42,0.0,0.7677,0.00013,21.69505]
[1778754180839,33.82,79697.32,0.0,0.76705,0.00013,21.72717]
[1778754185875,33.82,79695.08,0.0,0.76677,0.00013,21.74113]
[1778754190911,33.82,79689.27,0.0,0.76603,0.00013,21.77774]
[1778754191917,33.82,79680.77,0.0,0.76495,0.00013,21.8312]
[1778754194938,33.81,79674.57,0.0,0.76416,0.00013,21.86981]
[1778754200980,33.81,79675.0,0.0,0.76423,0.00013,21.86634]
[1778754205011,33.81,79681.78,0.0,0.76511,0.00013,21.82326]
[1778754208032,33.81,79676.21,0.0,0.7644,0.00013,21.85794]
[1778754213065,33.81,79675.28,0.0,0.76432,0.00013,21.85918]
[1778754222128,33.8,79675.92,0.0,0.76443,0.00013,21.85393]
[1778754227162,33.8,79673.79,0.0,0.76416,0.00013,21.8667]
[1778754232197,33.8,79668.63,0.0,0.76351,0.00013,21.89857]
[1778754238239,33.8,79674.41,0.0,0.76425,0.00013,21.86236]
[1778754243274,33.8,79673.24,0.0,0.7641,0.00013,21.86989]
[1778754248309,33.8,79674.21,0.0,0.76422,0.00013,21.86394]
[1778754254413,33.8,79676.13,0.0,0.76446,0.00013,21.85215]
[1778754261401,33.8,79678.19,0.0,0.76472,0.00013,21.83958]
[1778754272476,33.8,79678.64,0.0,0.76479,0.00013,21.83346]
[1778754274555,33.81,79672.22,0.0,0.76396,0.00013,21.874]
[1778754275498,33.81,79672.22,0.0,0.76396,0.00013,21.87403]
[1778754276505,33.81,79666.65,0.0,0.76325,0.00013,21.90897]
[1778754281540,33.81,79667.38,0.0,0.76334,0.00013,21.90451]
[1778754284625,33.81,79661.49,0.0,0.76257,0.00013,21.94165]
[1778754290608,33.81,79659.5,0.0,0.76231,0.00013,21.95464]
[1778754297657,33.81,79656.15,0.0,0.76187,0.00013,21.97606]
[1778754302692,33.81,79654.23,0.0,0.76161,0.00013,21.98833]
[1778754309742,33.81,79655.92,0.0,0.76182,0.00013,21.97816]
[1778754314836,33.81,79655.25,0.0,0.76173,0.00013,21.98259]
[1778754320818,33.81,79652.33,0.0,0.76135,0.00013,22.00103]
[1778754325852,33.81,79652.87,0.0,0.76142,0.00013,21.99771]
[1778754329882,33.81,79646.09,0.0,0.76054,0.00013,22.03994]
[1778754334919,33.81,79644.28,0.0,0.76034,0.00013,22.04719]
[1778754338945,33.81,79652.28,0.0,0.76137,0.00013,21.99729]
[1778754339953,33.81,79658.81,0.0,0.76222,0.00013,21.95651]
[1778754344991,33.81,79660.75,0.0,0.76246,0.00013,21.94442]
[1778754349018,33.81,79668.66,0.0,0.76348,0.00013,21.895]
[1778754351032,33.81,79673.06,0.0,0.76404,0.00013,21.86768]
[1778754356068,33.82,79671.23,0.0,0.76379,0.00013,21.87965]
[1778754361105,33.82,79673.25,0.0,0.76404,0.00013,21.86742]
[1778754366138,33.82,79674.29,0.0,0.76417,0.00013,21.86135]
[1778754371173,33.82,79675.75,0.0,0.76435,0.00013,21.85245]
[1778754376207,33.82,79674.07,0.0,0.76414,0.00013,21.86302]
[1778754383257,33.82,79673.1,0.0,0.76401,0.00013,21.86911]
[1778754389300,33.82,79670.36,0.0,0.76366,0.00013,21.88626]
[1778754395404,33.82,79674.52,0.0,0.76422,0.00013,21.85625]
[1778754403400,33.82,79675.34,0.0,0.76432,0.00013,21.85111]
[1778754408436,33.82,79681.0,0.0,0.76505,0.00013,21.81552]
[1778754413473,33.82,79683.01,0.0,0.7653,0.00013,21.80303]
[1778754418507,33.82,79682.51,0.0,0.76524,0.00013,21.80631]
[1778754423540,33.82,79681.42,0.0,0.7651,0.00013,21.81323]
[1778754430589,33.82,79681.29,0.0,0.76508,0.00013,21.81407]
[1778754435624,33.82,79681.03,0.0,0.76505,0.00013,21.81568]
[1778754440660,33.82,79681.1,0.0,0.76506,0.00013,21.81521]
[1778754445754,33.82,79682.08,0.0,0.76518,0.00013,21.80902]
[1778754451737,33.82,79682.32,0.0,0.76524,0.00013,21.80357]
[1778754453751,33.82,79687.44,0.0,0.76589,0.00013,21.77133]
[1778754458784,33.82,79687.5,0.0,0.7659,0.00013,21.77102]
[1778754463819,33.82,79687.44,0.0,0.7659,0.00013,21.77099]
[1778754464827,33.82,79677.84,0.0,0.76467,0.00013,21.83148]
[1778754471878,33.82,79675.18,0.0,0.76433,0.00013,21.84813]
[1778754476913,33.82,79676.76,0.0,0.76455,0.00013,21.83755]
[1778754481948,33.81,79677.3,0.0,0.76463,0.00013,21.83334]
[1778754488997,33.81,79674.09,0.0,0.76422,0.00013,21.85347]
[1778754495040,33.82,79675.53,0.0,0.7644,0.00013,21.84473]
[1778754500075,33.82,79674.06,0.0,0.7642,0.00013,21.8543]
[1778754503096,33.82,79666.14,0.0,0.76318,0.00013,21.90416]
[1778754511152,33.82,79666.83,0.0,0.76329,0.00013,21.89625]
[1778754516249,33.82,79666.68,0.0,0.76327,0.00013,21.89748]
[1778754522229,33.82,79664.01,0.0,0.76291,0.00013,21.91461]
[1778754530285,33.82,79664.73,0.0,0.763,0.00013,21.91066]
[1778754535322,33.82,79664.43,0.0,0.76295,0.00013,21.91294]
[1778754540359,33.82,79661.93,0.0,0.76262,0.00013,21.92896]
[1778754545398,33.83,79660.57,0.0,0.76244,0.00013,21.93783]
[1778754550432,33.83,79660.78,0.0,0.76246,0.00013,21.9369]
[1778754555467,33.83,79661.51,0.0,0.76254,0.00013,21.93272]
[1778754560505,33.83,79662.28,0.0,0.76263,0.00013,21.9284]
[1778754566603,33.83,79661.87,0.0,0.76257,0.00013,21.93143]
[1778754572586,33.83,79661.66,0.0,0.76256,0.00013,21.92938]
[1778754579635,33.84,79660.88,0.0,0.76245,0.00013,21.9349]
[1778754584671,33.84,79660.7,0.0,0.76241,0.00013,21.93658]
[1778754587691,33.84,79665.87,0.0,0.76307,0.00013,21.90456]
[1778754593733,33.84,79667.9,0.0,0.76331,0.00013,21.8927]
[1778754599775,33.84,79667.97,0.0,0.76331,0.00013,21.89289]
[1778754604811,33.84,79669.6,0.0,0.76351,0.00013,21.88316]
[1778754609845,33.85,79665.14,0.0,0.76293,0.00013,21.91142]
[1778754615887,33.85,79664.85,0.0,0.76288,0.00013,21.91375]
[1778754622936,33.85,79662.69,0.0,0.7626,0.00013,21.92766]
[1778754627972,33.85,79661.47,0.0,0.76243,0.00013,21.9356]
[1778754634012,33.85,79661.93,0.0,0.76251,0.00013,21.92904]
[1778754639047,33.85,79661.6,0.0,0.76247,0.00013,21.93127]
[1778754644084,33.85,79661.73,0.0,0.76248,0.00013,21.93058]
[1778754649119,33.85,79662.41,0.0,0.76257,0.00013,21.9264]
[1778754654153,33.85,79667.32,0.0,0.7632,0.00013,21.89574]
[1778754659188,33.85,79667.55,0.0,0.76323,0.00013,21.89431]
[1778754665230,33.85,79671.57,0.0,0.76375,0.00013,21.86886]
[1778754670265,33.85,79670.65,0.0,0.76364,0.00013,21.87411]
[1778754675302,33.85,79660.37,0.0,0.76234,0.00013,21.93758]
[1778754680335,33.84,79657.46,0.0,0.76198,0.00013,21.95488]
[1778754685371,33.84,79657.44,0.0,0.762,0.00013,21.95393]
[1778754690405,33.84,79655.81,0.0,0.76181,0.00013,21.963]
[1778754692420,33.83,79649.66,0.0,0.76105,0.00013,21.99692]
[1778754693427,33.83,79642.8,0.0,0.76016,0.00013,22.0396]
[1778754694434,33.83,79636.86,0.0,0.7594,0.00013,22.07627]
[1778754699475,33.83,79634.04,0.0,0.75904,0.00013,22.09322]
[1778754701483,33.83,79625.53,0.0,0.75794,0.00013,22.14559]
[1778754706518,33.83,79624.06,0.0,0.75777,0.00013,22.15391]
[1778754711553,33.83,79621.82,0.0,0.75749,0.00013,22.16713]
[1778754713568,33.83,79627.98,0.0,0.7583,0.00013,22.12877]
[1778754718603,33.82,79629.35,0.0,0.75848,0.00013,22.11975]
[1778754723641,33.82,79630.63,0.0,0.75866,0.00013,22.1113]
[1778754728674,33.82,79631.6,0.0,0.7588,0.00013,22.10481]
[1778754733709,33.82,79631.04,0.0,0.75873,0.00013,22.1078]
[1778754738743,33.82,79626.56,0.0,0.75816,0.00013,22.13498]
[1778754743778,33.82,79626.91,0.0,0.75822,0.00013,22.13238]
[1778754749820,33.82,79625.79,0.0,0.75807,0.00013,22.13919]
[1778754755869,33.81,79621.44,0.0,0.75754,0.00013,22.16185]
[1778754756870,33.81,79612.24,0.0,0.75634,0.00013,22.21852]
[1778754757940,33.81,79601.94,0.0,0.75499,0.00013,22.28169]
[1778754759891,33.81,79596.61,0.0,0.7543,0.00013,22.31424]
[1778754761905,33.81,79587.2,0.0,0.75306,0.00013,22.37159]
[1778754764925,33.81,79587.19,0.0,0.75307,0.00013,22.37117]
[1778754771973,33.81,79587.5,0.0,0.75314,0.00013,22.3681]
[1778754777008,33.8,79591.72,0.0,0.75371,0.00013,22.34136]
[1778754782045,33.8,79593.14,0.0,0.75392,0.00013,22.33163]
[1778754787080,33.8,79593.38,0.0,0.75397,0.00013,22.32912]
[1778754792114,33.79,79596.47,0.0,0.7544,0.00013,22.30898]
[1778754797149,33.79,79598.93,0.0,0.75474,0.00013,22.29313]
[1778754802184,33.79,79601.13,0.0,0.75505,0.00013,22.27877]
[1778754807219,33.78,79599.39,0.0,0.75484,0.00013,22.2887]
[1778754810240,33.78,79590.57,0.0,0.75369,0.00013,22.34207]
[1778754815275,33.78,79594.79,0.0,0.75429,0.00013,22.31148]
[1778754817289,33.78,79599.9,0.0,0.75497,0.00013,22.27972]
[1778754822325,33.78,79600.63,0.0,0.75508,0.00013,22.27435]
[1778754828432,33.77,79600.69,0.0,0.75511,0.00013,22.27294]
[1778754835416,33.77,79603.18,0.0,0.75546,0.00013,22.25632]
[1778754836423,33.77,79608.61,0.0,0.75618,0.00013,22.22275]
[1778754841465,33.77,79611.73,0.0,0.7566,0.00013,22.20301]
[1778754845486,33.76,79617.11,0.0,0.7573,0.00013,22.16954]
[1778754848576,33.76,79617.54,0.0,0.75737,0.00013,22.16667]
[1778754854550,33.76,79615.75,0.0,0.75714,0.00013,22.17711]
[1778754859584,33.76,79613.73,0.0,0.75689,0.00013,22.18901]
[1778754864619,33.76,79613.21,0.0,0.75684,0.00013,22.19156]
[1778754869659,33.76,79611.38,0.0,0.75661,0.00013,22.20241]
[1778754871673,33.76,79617.03,0.0,0.75738,0.00013,22.16318]
[1778754873687,33.75,79624.53,0.0,0.75836,0.00013,22.11655]
[1778754878722,33.75,79624.85,0.0,0.75842,0.00013,22.1139]
[1778754884765,33.75,79625.52,0.0,0.75851,0.00013,22.1096]
[1778754889799,33.75,79625.12,0.0,0.75846,0.00013,22.112]
[1778754894834,33.75,79626.85,0.0,0.75868,0.00013,22.10116]
[1778754899869,33.75,79627.82,0.0,0.75881,0.00013,22.09506]
[1778754903898,33.75,79622.44,0.0,0.75811,0.00013,22.12839]
[1778754908933,33.75,79620.48,0.0,0.75786,0.00013,22.14027]
[1778754918000,33.75,79619.31,0.0,0.75771,0.00013,22.14722]
[1778754926054,33.75,79620.09,0.0,0.75781,0.00013,22.14248]
[1778754932097,33.75,79621.06,0.0,0.75797,0.00013,22.13259]
[1778754934109,33.75,79616.04,0.0,0.75731,0.00013,22.16363]
[1778754939144,33.75,79613.83,0.0,0.75702,0.00013,22.17717]
[1778754944179,33.75,79613.36,0.0,0.75696,0.00013,22.17997]
[1778754949277,33.75,79611.99,0.0,0.75679,0.00013,22.18837]
[1778754955257,33.75,79611.0,0.0,0.75666,0.00013,22.19453]
[1778754960291,33.75,79609.65,0.0,0.75648,0.00013,22.20292]
[1778754965326,33.75,79608.16,0.0,0.75628,0.00013,22.21218]
[1778754971368,33.75,79608.03,0.0,0.75626,0.00013,22.21313]
[1778754976403,33.75,79607.53,0.0,0.75619,0.00013,22.21641]
[1778754981438,33.75,79613.43,0.0,0.75696,0.00013,22.18022]
[1778754986473,33.75,79614.41,0.0,0.75708,0.00013,22.17434]
[1778754994530,33.75,79615.51,0.0,0.75725,0.00013,22.16371]
[1778754999564,33.75,79619.71,0.0,0.7578,0.00013,22.13777]
[1778755004600,33.75,79619.2,0.0,0.75774,0.00013,22.14055]
[1778755009634,33.75,79621.34,0.0,0.75803,0.00013,22.12682]
[1778755014670,33.75,79619.45,0.0,0.75779,0.00013,22.13798]
[1778755017690,33.75,79614.89,0.0,0.7572,0.00013,22.16596]
[1778755019706,33.75,79608.54,0.0,0.75637,0.00013,22.2052]
[1778755024743,33.75,79608.04,0.0,0.75631,0.00013,22.20822]
[1778755029781,33.75,79608.69,0.0,0.75639,0.00013,22.2041]
[1778755034819,33.75,79608.09,0.0,0.75632,0.00013,22.20776]
[1778755039853,33.75,79607.11,0.0,0.75619,0.00013,22.21381]
[1778755044888,33.75,79606.91,0.0,0.75616,0.00013,22.21507]
[1778755049923,33.75,79606.92,0.0,0.75616,0.00013,22.2151]
[1778755058986,33.75,79606.4,0.0,0.75611,0.00013,22.2146]
[1778755064026,33.75,79609.33,0.0,0.75649,0.00013,22.19669]
[1778755069062,33.75,79610.81,0.0,0.75668,0.00013,22.18782]
[1778755071076,33.75,79605.07,0.0,0.75593,0.00013,22.2233]
[1778755076111,33.75,79605.72,0.0,0.75601,0.00013,22.21936]
[1778755079133,33.75,79599.67,0.0,0.75521,0.00013,22.25686]
[1778755084167,33.75,79599.64,0.0,0.7552,0.00013,22.25738]
[1778755089201,33.75,79599.86,0.0,0.75523,0.00013,22.2563]
[1778755100345,33.75,79600.21,0.0,0.75529,0.00013,22.25347]
[1778755105315,33.75,79592.7,0.0,0.75431,0.00013,22.29924]
[1778755110349,33.75,79594.03,0.0,0.7545,0.00013,22.29035]
[1778755115385,33.74,79592.21,0.0,0.75429,0.00013,22.29718]
[1778755120420,33.74,79592.08,0.0,0.75428,0.00013,22.29749]
[1778755125454,33.74,79591.06,0.0,0.75416,0.00013,22.30326]
[1778755130489,33.74,79594.97,0.0,0.75468,0.00013,22.27874]
[1778755135524,33.74,79590.17,0.0,0.75406,0.00013,22.30769]
[1778755140562,33.73,79589.48,0.0,0.75399,0.00013,22.31121]
[1778755142576,33.73,79584.21,0.0,0.7533,0.00013,22.34322]
[1778755144591,33.73,79580.8,0.0,0.75286,0.00013,22.3635]
[1778755149625,33.73,79584.42,0.0,0.75335,0.00013,22.34072]
[1778755154661,33.73,79583.74,0.0,0.75327,0.00013,22.34423]
[1778755160706,33.72,79579.16,0.0,0.75269,0.00013,22.37121]
[1778755165737,33.72,79578.29,0.0,0.75259,0.00013,22.37589]
[1778755170772,33.72,79577.21,0.0,0.75246,0.00013,22.38164]
[1778755175809,33.72,79577.42,0.0,0.75253,0.00013,22.37563]
[1778755181851,33.71,79577.26,0.0,0.75253,0.00013,22.37561]
[1778755186885,33.71,79577.74,0.0,0.75261,0.00013,22.37185]
[1778755192927,33.71,79577.85,0.0,0.75265,0.00013,22.37022]
[1778755197967,33.7,79577.05,0.0,0.75256,0.00013,22.3743]
[1778755203005,33.7,79572.09,0.0,0.75192,0.00013,22.40382]
[1778755210061,33.7,79575.43,0.0,0.75238,0.00013,22.38227]
[1778755215091,33.7,79577.74,0.0,0.7527,0.00013,22.36772]
[1778755220126,33.69,79578.08,0.0,0.75275,0.00013,22.36526]
[1778755225160,33.69,79578.15,0.0,0.75277,0.00013,22.36449]
[1778755227176,33.69,79571.55,0.0,0.7519,0.00013,22.40465]
[1778755232209,33.69,79565.36,0.0,0.75111,0.00013,22.43828]
[1778755241336,33.69,79562.01,0.0,0.75067,0.00013,22.45807]
[1778755247315,33.69,79562.98,0.0,0.75081,0.00013,22.45175]
[1778755252351,33.69,79565.21,0.0,0.75112,0.00013,22.43759]
[1778755257385,33.68,79565.32,0.0,0.75115,0.00013,22.43621]
[1778755262420,33.68,79557.99,0.0,0.75018,0.00013,22.4803]
[1778755264436,33.68,79548.66,0.0,0.74895,0.00013,22.53634]
[1778755265443,33.68,79542.19,0.0,0.74809,0.00013,22.57553]
[1778755270477,33.68,79533.46,0.0,0.74692,0.00013,22.62805]
[1778755275513,33.68,79531.99,0.0,0.74673,0.00013,22.63657]
[1778755280547,33.68,79530.34,0.0,0.74651,0.00013,22.64634]
[1778755284584,33.68,79488.03,0.0,0.74079,0.00014,22.89903]
[1778755285586,33.68,79482.22,0.0,0.74001,0.00014,22.9333]
[1778755290621,33.68,79480.6,0.0,0.73979,0.00014,22.94267]
[1778755293644,33.68,79446.38,0.0,0.73511,0.00014,23.14015]
[1778755294650,33.68,79433.07,0.0,0.73327,0.00014,23.21753]
[1778755299685,33.68,79434.26,0.0,0.73341,0.00014,23.21182]
[1778755305728,33.69,79438.26,0.0,0.73392,0.00014,23.19031]
[1778755310762,33.7,79439.68,0.0,0.73409,0.00014,23.18346]
[1778755315797,33.7,79434.86,0.0,0.73339,0.00014,23.21275]
[1778755320832,33.71,79431.06,0.0,0.73284,0.00014,23.23596]
[1778755326875,33.71,79430.49,0.0,0.73272,0.00014,23.24083]
[1778755327882,33.71,79437.68,0.0,0.73371,0.00014,23.19961]
[1778755328890,33.71,79423.5,0.0,0.73174,0.00014,23.28163]
[1778755333923,33.72,79419.85,0.0,0.73122,0.00014,23.30344]
[1778755338958,33.72,79415.93,0.0,0.73065,0.00014,23.32705]
[1778755343995,33.73,79417.56,0.0,0.73086,0.00014,23.31864]
[1778755349031,33.73,79414.74,0.0,0.73044,0.00014,23.3357]
[1778755354065,33.73,79417.75,0.0,0.73087,0.00014,23.31541]
[1778755359100,33.74,79417.56,0.0,0.73081,0.00014,23.31765]
[1778755361115,33.74,79422.85,0.0,0.73154,0.00014,23.28774]
[1778755366151,33.74,79426.89,0.0,0.73207,0.00014,23.26565]
[1778755371187,33.75,79432.62,0.0,0.73283,0.00014,23.23395]
[1778755376222,33.75,79431.58,0.0,0.73266,0.00014,23.24133]
[1778755381256,33.76,79430.39,0.0,0.73246,0.00014,23.24951]
[1778755386291,33.77,79430.16,0.0,0.7324,0.00014,23.25218]
[1778755391329,33.77,79426.5,0.0,0.73187,0.00014,23.2744]
[1778755396362,33.77,79426.9,0.0,0.73189,0.00014,23.27328]
[1778755401397,33.78,79422.11,0.0,0.73121,0.00014,23.30183]
[1778755405429,33.78,79416.95,0.0,0.73048,0.00014,23.33211]
[1778755406436,33.78,79404.89,0.0,0.7288,0.00014,23.40099]
[1778755407443,33.78,79400.56,0.0,0.7282,0.00014,23.42567]
[1778755409458,33.78,79397.16,0.0,0.72772,0.00014,23.44507]
[1778755411473,33.78,79389.1,0.0,0.72662,0.00014,23.48688]
[1778755416507,33.79,79388.43,0.0,0.72652,0.00014,23.49101]
[1778755421541,33.79,79393.72,0.0,0.72725,0.00014,23.46142]
[1778755426576,33.79,79398.42,0.0,0.72789,0.00014,23.43515]
[1778755428589,33.79,79404.6,0.0,0.72875,0.00014,23.40029]
[1778755432619,33.79,79403.13,0.0,0.72853,0.00014,23.40928]
[1778755437653,33.79,79403.29,0.0,0.72853,0.00014,23.4091]
[1778755442769,33.8,79402.58,0.0,0.72842,0.00014,23.41384]
[1778755446726,33.8,79410.04,0.0,0.72944,0.00014,23.3721]
[1778755451763,33.8,79412.76,0.0,0.7298,0.00014,23.35756]
[1778755456799,33.81,79413.95,0.0,0.72994,0.00014,23.35175]
[1778755461833,33.81,79415.43,0.0,0.73013,0.00014,23.34402]
[1778755466868,33.81,79417.08,0.0,0.73033,0.00014,23.33569]
[1778755472978,33.82,79416.8,0.0,0.73029,0.00014,23.33458]
[1778755478953,33.82,79416.06,0.0,0.73017,0.00014,23.33966]
[1778755483988,33.83,79417.71,0.0,0.73038,0.00014,23.33095]
[1778755489023,33.83,79420.4,0.0,0.73073,0.00014,23.31638]
[1778755494058,33.83,79426.49,0.0,0.73156,0.00014,23.28238]
[1778755499093,33.84,79425.25,0.0,0.73137,0.00014,23.29019]
[1778755504129,33.84,79426.73,0.0,0.73155,0.00014,23.28279]
[1778755511177,33.84,79428.83,0.0,0.73181,0.00014,23.27203]
[1778755516212,33.85,79429.26,0.0,0.73185,0.00014,23.27046]
[1778755521247,33.85,79435.38,0.0,0.73267,0.00014,23.23627]
[1778755526287,33.86,79440.12,0.0,0.7333,0.00014,23.21007]
[1778755528302,33.86,79451.17,0.0,0.7348,0.00014,23.14692]
[1778755530317,33.86,79456.66,0.0,0.73554,0.00014,23.11573]
[1778755534343,33.86,79449.13,0.0,0.73455,0.00014,23.15474]
[1778755539378,33.86,79456.52,0.0,0.73553,0.00014,23.11315]
[1778755540385,33.86,79459.18,0.0,0.73588,0.00014,23.09834]
[1778755545421,33.86,79460.49,0.0,0.73607,0.00014,23.09027]
[1778755549448,33.86,79455.38,0.0,0.73539,0.00014,23.11923]
[1778755559519,33.85,79455.73,0.0,0.73547,0.00014,23.11558]
[1778755566582,33.85,79457.85,0.0,0.73579,0.00014,23.10197]
[1778755571608,33.85,79460.53,0.0,0.73618,0.00014,23.0857]
[1778755576645,33.84,79460.41,0.0,0.73618,0.00014,23.08536]
[1778755581690,33.84,79460.94,0.0,0.73627,0.00014,23.08158]
[1778755586719,33.84,79464.38,0.0,0.73676,0.00014,23.06059]
[1778755591754,33.83,79466.25,0.0,0.73706,0.00014,23.04514]
[1778755596787,33.83,79463.81,0.0,0.73674,0.00014,23.05862]
[1778755601822,33.83,79458.77,0.0,0.73607,0.00014,23.08702]
[1778755606858,33.82,79460.15,0.0,0.73628,0.00014,23.07838]
[1778755611892,33.82,79460.74,0.0,0.73637,0.00014,23.07424]
[1778755616927,33.82,79460.99,0.0,0.73642,0.00014,23.07211]
[1778755621962,33.82,79458.28,0.0,0.73604,0.00014,23.08848]
[1778755626997,33.82,79458.01,0.0,0.736,0.00014,23.08999]
[1778755629011,33.82,79457.91,0.0,0.73599,0.00014,23.09023]
[1778755632032,33.82,79453.49,0.0,0.7354,0.00014,23.11549]
[1778755637067,33.82,79452.44,0.0,0.73524,0.00014,23.12228]
[1778755642102,33.82,79449.87,0.0,0.73488,0.00014,23.13756]
[1778755647137,33.82,79448.94,0.0,0.73477,0.00014,23.14216]
[1778755653179,33.81,79449.27,0.0,0.73486,0.00014,23.1352]
[1778755658214,33.81,79451.7,0.0,0.7352,0.00014,23.12079]
[1778755663249,33.81,79454.7,0.0,0.73563,0.00014,23.10295]
[1778755670298,33.81,79451.25,0.0,0.73519,0.00014,23.12143]
[1778755675332,33.8,79449.49,0.0,0.73497,0.00014,23.13075]
[1778755680369,33.8,79450.27,0.0,0.7351,0.00014,23.12501]
[1778755685403,33.8,79449.7,0.0,0.73499,0.00014,23.12962]
[1778755691445,33.81,79449.96,0.0,0.735,0.00014,23.12948]
[1778755698494,33.81,79449.38,0.0,0.73488,0.00014,23.13472]
[1778755703532,33.82,79454.84,0.0,0.7356,0.00014,23.10431]
[1778755708566,33.83,79456.83,0.0,0.73583,0.00014,23.09432]
[1778755713601,33.83,79459.09,0.0,0.73616,0.00014,23.07774]
[1778755718636,33.82,79460.65,0.0,0.73639,0.00014,23.06789]
[1778755723671,33.82,79460.71,0.0,0.73642,0.00014,23.06651]
[1778755728706,33.82,79460.45,0.0,0.73641,0.00014,23.06673]
[1778755734747,33.81,79461.79,0.0,0.73663,0.00014,23.05759]
[1778755741802,33.8,79462.4,0.0,0.73675,0.00014,23.05245]
[1778755746837,33.8,79463.57,0.0,0.73693,0.00014,23.04446]
[1778755751872,33.79,79463.45,0.0,0.73694,0.00014,23.04399]
[1778755756907,33.79,79464.34,0.0,0.73708,0.00014,23.03788]
[1778755761945,33.79,79464.16,0.0,0.73709,0.00014,23.03762]
[1778755767984,33.78,79464.15,0.0,0.73712,0.00014,23.03641]
[1778755774027,33.78,79464.87,0.0,0.73726,0.00014,23.02722]
[1778755779062,33.77,79465.24,0.0,0.73733,0.00014,23.02416]
[1778755784097,33.77,79464.53,0.0,0.73726,0.00014,23.02729]
[1778755789133,33.77,79464.35,0.0,0.73725,0.00014,23.02767]
[1778755794167,33.76,79464.38,0.0,0.73727,0.00014,23.02669]
[1778755799203,33.76,79473.01,0.0,0.73847,0.00014,22.97511]
[1778755801216,33.76,79478.81,0.0,0.73927,0.00014,22.94074]
[1778755806250,33.76,79483.76,0.0,0.73996,0.00014,22.91082]
[1778755812295,33.75,79483.51,0.0,0.73996,0.00014,22.91112]
[1778755817329,33.75,79484.84,0.0,0.74015,0.00014,22.90273]
[1778755822364,33.75,79488.15,0.0,0.74061,0.00014,22.88251]
[1778755827400,33.75,79488.03,0.0,0.7406,0.00014,22.88292]
[1778755832434,33.74,79479.09,0.0,0.73942,0.00014,22.93133]
[1778755837469,33.74,79478.13,0.0,0.7393,0.00014,22.93658]
[1778755842514,33.74,79478.9,0.0,0.73941,0.00014,22.93159]
[1778755848548,33.74,79480.09,0.0,0.73959,0.00014,22.92415]
[1778755853581,33.74,79478.25,0.0,0.73935,0.00014,22.93441]
[1778755858616,33.74,79476.52,0.0,0.73912,0.00014,22.94406]
[1778755863658,33.73,79488.22,0.0,0.74073,0.00014,22.87458]
[1778755868687,33.73,79496.93,0.0,0.74192,0.00014,22.82252]
[1778755870701,33.73,79503.33,0.0,0.74279,0.00014,22.78436]
[1778755874729,33.73,79506.7,0.0,0.74326,0.00014,22.7637]
[1778755875740,33.73,79512.58,0.0,0.74405,0.00014,22.72864]
[1778755877751,33.73,79516.58,0.0,0.7446,0.00013,22.70423]
[1778755883791,33.72,79516.25,0.0,0.74458,0.00013,22.70523]
[1778755888826,33.72,79513.44,0.0,0.74423,0.00014,22.72074]
[1778755893872,33.72,79513.06,0.0,0.74423,0.00014,22.71808]
[1778755894874,33.72,79500.93,0.0,0.74258,0.00014,22.7904]
[1778755895883,33.71,79500.11,0.0,0.74248,0.00014,22.79493]
[1778755900916,33.71,79504.41,0.0,0.74311,0.00014,22.76743]
[1778755905951,33.7,79504.58,0.0,0.74316,0.00014,22.76479]
[1778755910986,33.69,79497.85,0.0,0.74229,0.00014,22.80311]
[1778755916021,33.69,79496.39,0.0,0.74213,0.00014,22.80996]
[1778755921056,33.68,79497.77,0.0,0.74235,0.00014,22.80041]
[1778755926159,33.68,79501.38,0.0,0.74287,0.00014,22.77741]
[1778755932134,33.67,79504.76,0.0,0.74336,0.00014,22.75559]
[1778755937171,33.67,79509.7,0.0,0.74406,0.00014,22.72501]
[1778755942208,33.66,79512.87,0.0,0.7445,0.00014,22.70513]
[1778755947242,33.66,79516.04,0.0,0.74495,0.00014,22.68547]
[1778755952278,33.66,79516.69,0.0,0.74508,0.00014,22.67692]
[1778755954291,33.66,79522.02,0.0,0.7458,0.00013,22.6446]
[1778755955298,33.66,79527.39,0.0,0.74653,0.00013,22.61215]
[1778755959346,33.66,79531.36,0.0,0.74707,0.00013,22.5876]
[1778755964381,33.65,79529.4,0.0,0.74682,0.00013,22.59881]
[1778755969416,33.65,79523.65,0.0,0.74606,0.00013,22.63276]
[1778755970423,33.65,79518.23,0.0,0.74533,0.00014,22.66536]
[1778755972438,33.65,79514.6,0.0,0.74485,0.00014,22.68685]
[1778755977474,33.65,79512.2,0.0,0.74455,0.00014,22.70009]
[1778755982509,33.64,79508.95,0.0,0.74414,0.00014,22.71834]
[1778755987543,33.64,79506.47,0.0,0.74383,0.00014,22.73193]
[1778755992580,33.63,79501.95,0.0,0.74324,0.00014,22.75768]
[1778755997613,33.63,79499.69,0.0,0.74296,0.00014,22.76991]
[1778756003657,33.62,79497.85,0.0,0.74275,0.00014,22.77931]
[1778756011723,33.61,79494.9,0.0,0.74242,0.00014,22.79087]
[1778756016747,33.61,79494.21,0.0,0.74235,0.00014,22.79363]
[1778756024804,33.6,79493.76,0.0,0.74234,0.00014,22.79428]
[1778756028836,33.6,79529.42,0.0,0.74719,0.00013,22.57888]
[1778756029842,33.6,79536.96,0.0,0.7482,0.00013,22.5332]
[1778756030849,33.6,79538.34,0.0,0.74839,0.00013,22.52477]
[1778756035885,33.59,79546.45,0.0,0.74949,0.00013,22.47483]
[1778756037898,33.59,79551.99,0.0,0.75024,0.00013,22.44064]
[1778756038905,33.59,79555.64,0.0,0.75074,0.00013,22.41799]
[1778756041927,33.59,79562.01,0.0,0.7516,0.00013,22.3787]
[1778756042933,33.59,79566.89,0.0,0.75225,0.00013,22.34856]
[1778756044947,33.59,79574.82,0.0,0.75331,0.00013,22.29951]
[1778756049990,33.59,79571.59,0.0,0.7529,0.00013,22.3186]
[1778756055029,33.58,79572.86,0.0,0.75308,0.00013,22.31013]
[1778756060066,33.58,79577.45,0.0,0.75371,0.00013,22.28107]
[1778756061070,33.58,79582.19,0.0,0.75434,0.00013,22.25172]
[1778756067111,33.58,79585.67,0.0,0.75481,0.00013,22.22979]
[1778756070132,33.58,79575.68,0.0,0.75349,0.00013,22.29113]
[1778756072147,33.58,79569.58,0.0,0.75271,0.00013,22.32455]
[1778756077197,33.58,79570.74,0.0,0.75288,0.00013,22.31681]
[1778756082232,33.57,79571.1,0.0,0.75294,0.00013,22.31373]
[1778756087266,33.57,79568.76,0.0,0.75265,0.00013,22.32712]
[1778756092308,33.57,79570.54,0.0,0.75291,0.00013,22.3152]
[1778756097337,33.56,79571.98,0.0,0.75311,0.00013,22.30572]
[1778756102374,33.56,79574.21,0.0,0.75343,0.00013,22.29107]
[1778756107408,33.56,79577.56,0.0,0.75389,0.00013,22.26985]
[1778756109420,33.56,79584.56,0.0,0.75482,0.00013,22.22624]
[1778756114456,33.56,79585.8,0.0,0.755,0.00013,22.21779]
[1778756119492,33.55,79587.61,0.0,0.75526,0.00013,22.20585]
[1778756121506,33.55,79592.92,0.0,0.75597,0.00013,22.17266]
[1778756123520,33.55,79595.74,0.0,0.75634,0.00013,22.15496]
[1778756130569,33.55,79596.77,0.0,0.75649,0.00013,22.14797]
[1778756135605,33.55,79596.62,0.0,0.75651,0.00013,22.14457]
[1778756140640,33.55,79593.34,0.0,0.75608,0.00013,22.16444]
[1778756142653,33.55,79589.87,0.0,0.75563,0.00013,22.18572]
[1778756147689,33.54,79589.36,0.0,0.75558,0.00013,22.1881]
[1778756150710,33.54,79594.57,0.0,0.75627,0.00013,22.15534]
[1778756155745,33.54,79593.64,0.0,0.75617,0.00013,22.16045]
[1778756157762,33.54,79599.74,0.0,0.75698,0.00013,22.12225]
[1778756159773,33.54,79603.46,0.0,0.75747,0.00013,22.0989]
[1778756164829,33.54,79604.52,0.0,0.75761,0.00013,22.09238]
[1778756169845,33.54,79607.26,0.0,0.75797,0.00013,22.07542]
[1778756174900,33.54,79602.1,0.0,0.75729,0.00013,22.10762]
[1778756179914,33.54,79601.89,0.0,0.75726,0.00013,22.10887]
[1778756182935,33.54,79595.71,0.0,0.75645,0.00013,22.14722]
[1778756184949,33.54,79593.92,0.0,0.75621,0.00013,22.15818]
[1778756189984,33.54,79595.0,0.0,0.75636,0.00013,22.15103]
[1778756195027,33.54,79594.87,0.0,0.75638,0.00013,22.14747]
[1778756200060,33.53,79594.77,0.0,0.75638,0.00013,22.14771]
[1778756205096,33.53,79594.23,0.0,0.75631,0.00013,22.15074]
[1778756207109,33.53,79587.3,0.0,0.7554,0.00013,22.19362]
[1778756214158,33.53,79588.88,0.0,0.75562,0.00013,22.18316]
[1778756220200,33.53,79586.96,0.0,0.75538,0.00013,22.1944]
[1778756225235,33.53,79588.47,0.0,0.75559,0.00013,22.18442]
[1778756230270,33.52,79588.16,0.0,0.75556,0.00013,22.18575]
[1778756235305,33.52,79585.38,0.0,0.75521,0.00013,22.20234]
[1778756240340,33.52,79583.84,0.0,0.75501,0.00013,22.21155]
[1778756245397,33.52,79582.76,0.0,0.75487,0.00013,22.21797]
[1778756251418,33.52,79582.2,0.0,0.75483,0.00013,22.21718]
[1778756255446,33.52,79576.5,0.0,0.75408,0.00013,22.2522]
[1778756260480,33.52,79576.59,0.0,0.7541,0.00013,22.25134]
[1778756265537,33.51,79575.43,0.0,0.75396,0.00013,22.25775]
[1778756270550,33.51,79573.16,0.0,0.75367,0.00013,22.27104]
[1778756275586,33.51,79572.84,0.0,0.75364,0.00013,22.27226]
[1778756280619,33.51,79569.79,0.0,0.75325,0.00013,22.29033]
[1778756285677,33.5,79570.03,0.0,0.7533,0.00013,22.28812]
[1778756288684,33.5,79563.83,0.0,0.75248,0.00013,22.32589]
[1778756289683,33.5,79557.5,0.0,0.75164,0.00013,22.36474]
[1778756294718,33.5,79557.56,0.0,0.75165,0.00013,22.36387]
[1778756298746,33.5,79550.57,0.0,0.75073,0.00013,22.40641]
[1778756300760,33.5,79546.25,0.0,0.75015,0.00013,22.43261]
[1778756305796,33.5,79548.65,0.0,0.75049,0.00013,22.41721]
[1778756310830,33.49,79553.71,0.0,0.75118,0.00013,22.38558]
[1778756315865,33.49,79555.05,0.0,0.75139,0.00013,22.37298]
[1778756320900,33.49,79552.17,0.0,0.75102,0.00013,22.39026]
[1778756325935,33.49,79550.08,0.0,0.75074,0.00013,22.40265]
[1778756331977,33.49,79550.82,0.0,0.75085,0.00013,22.39765]
[1778756337012,33.49,79549.05,0.0,0.75062,0.00013,22.40815]
[1778756342052,33.49,79545.86,0.0,0.7502,0.00013,22.42727]
[1778756349100,33.48,79548.41,0.0,0.75056,0.00013,22.41095]
[1778756354135,33.48,79548.49,0.0,0.75058,0.00013,22.40998]
[1778756359170,33.48,79550.03,0.0,0.7508,0.00013,22.40005]
[1778756364205,33.48,79552.16,0.0,0.75109,0.00013,22.38655]
[1778756369240,33.48,79549.66,0.0,0.75077,0.00013,22.40146]
[1778756376289,33.47,79550.75,0.0,0.75095,0.00013,22.39021]
[1778756381324,33.47,79551.67,0.0,0.75108,0.00013,22.38413]
[1778756386359,33.47,79548.78,0.0,0.75071,0.00013,22.4014]
[1778756391395,33.47,79553.1,0.0,0.75129,0.00013,22.37447]
[1778756396430,33.47,79553.32,0.0,0.75133,0.00013,22.37279]
[1778756401466,33.47,79552.01,0.0,0.75116,0.00013,22.38048]
[1778756406500,33.47,79555.6,0.0,0.75165,0.00013,22.35808]
[1778756411535,33.47,79557.54,0.0,0.75192,0.00013,22.3459]
[1778756416570,33.47,79556.13,0.0,0.75173,0.00013,22.35435]
[1778756424626,33.46,79559.87,0.0,0.75224,0.00013,22.33102]
[1778756429661,33.46,79560.33,0.0,0.7523,0.00013,22.32803]
[1778756434696,33.46,79559.51,0.0,0.75222,0.00013,22.32901]
[1778756439733,33.46,79563.47,0.0,0.75275,0.00013,22.30457]
[1778756446831,33.46,79563.53,0.0,0.75276,0.00013,22.30425]
[1778756452825,33.46,79562.24,0.0,0.75259,0.00013,22.31224]
[1778756457859,33.46,79560.31,0.0,0.75233,0.00013,22.32414]
[1778756462893,33.46,79559.87,0.0,0.75227,0.00013,22.32681]
[1778756468939,33.46,79558.62,0.0,0.7521,0.00013,22.33445]
[1778756473971,33.46,79559.87,0.0,0.75227,0.00013,22.32669]
[1778756479006,33.46,79560.67,0.0,0.75238,0.00013,22.32197]
[1778756484042,33.47,79559.57,0.0,0.75222,0.00013,22.32924]
[1778756489078,33.47,79565.52,0.0,0.75302,0.00013,22.29251]
[1778756492099,33.47,79574.77,0.0,0.75427,0.00013,22.23139]
[1778756493107,33.46,79578.47,0.0,0.75477,0.00013,22.2084]
[1778756498148,33.46,79577.24,0.0,0.75461,0.00013,22.21586]
[1778756503183,33.46,79577.03,0.0,0.75459,0.00013,22.21678]
[1778756508218,33.46,79575.2,0.0,0.75436,0.00013,22.22745]
[1778756513253,33.46,79573.75,0.0,0.75418,0.00013,22.23573]
[1778756519300,33.46,79577.78,0.0,0.75473,0.00013,22.2099]
[1778756524334,33.46,79579.32,0.0,0.75494,0.00013,22.20026]
[1778756529371,33.45,79579.32,0.0,0.75494,0.00013,22.2001]
[1778756534409,33.45,79580.36,0.0,0.75509,0.00013,22.19345]
[1778756539443,33.45,79580.18,0.0,0.75507,0.00013,22.19434]
[1778756544478,33.45,79579.27,0.0,0.75495,0.00013,22.19972]
[1778756549514,33.45,79580.58,0.0,0.75513,0.00013,22.19132]
[1778756554548,33.45,79581.99,0.0,0.75535,0.00013,22.17839]
[1778756559583,33.45,79581.94,0.0,0.75535,0.00013,22.17845]
[1778756564619,33.45,79582.67,0.0,0.75545,0.00013,22.17364]
[1778756565626,33.45,79571.92,0.0,0.75402,0.00013,22.24029]
[1778756566633,33.45,79562.88,0.0,0.75281,0.00013,22.29606]
[1778756567640,33.45,79550.74,0.0,0.75119,0.00013,22.37075]
[1778756568647,33.45,79547.62,0.0,0.75077,0.00013,22.38976]
[1778756570662,33.45,79542.46,0.0,0.75008,0.00013,22.42116]
[1778756575696,33.45,79544.3,0.0,0.75034,0.00013,22.40971]
[1778756580730,33.45,79547.49,0.0,0.75076,0.00013,22.39016]
[1778756585770,33.45,79548.08,0.0,0.75084,0.00013,22.38668]
[1778756590809,33.45,79542.84,0.0,0.75013,0.00013,22.41923]
[1778756596846,33.45,79543.12,0.0,0.75016,0.00013,22.41796]
[1778756602888,33.45,79541.66,0.0,0.74995,0.00013,22.42736]
[1778756607964,33.45,79537.88,0.0,0.74943,0.00013,22.45082]
[1778756614972,33.45,79534.02,0.0,0.74893,0.00013,22.47074]
[1778756620015,33.45,79535.21,0.0,0.74909,0.00013,22.46349]
[1778756625067,33.45,79527.59,0.0,0.74806,0.00014,22.51025]
[1778756626074,33.45,79517.88,0.0,0.74674,0.00014,22.56929]
[1778756627080,33.45,79514.49,0.0,0.74628,0.00014,22.58983]
[1778756630101,33.45,79514.4,0.0,0.74628,0.00014,22.5902]
[1778756635138,33.45,79515.49,0.0,0.74643,0.00014,22.58325]
[1778756640171,33.45,79515.78,0.0,0.74648,0.00014,22.58098]
[1778756645206,33.45,79519.49,0.0,0.747,0.00014,22.55784]
[1778756650241,33.45,79522.85,0.0,0.74747,0.00014,22.53677]
[1778756654272,33.44,79517.52,0.0,0.74676,0.00014,22.5686]
[1778756656283,33.44,79513.28,0.0,0.74618,0.00014,22.59431]
[1778756659304,33.44,79518.57,0.0,0.7469,0.00014,22.56216]
[1778756664340,33.44,79522.13,0.0,0.74738,0.00014,22.54061]
[1778756670382,33.44,79522.57,0.0,0.74744,0.00014,22.53808]
[1778756675416,33.45,79520.27,0.0,0.74715,0.00014,22.54834]
[1778756680451,33.45,79517.08,0.0,0.74671,0.00014,22.5678]
[1778756685486,33.45,79513.7,0.0,0.74625,0.00014,22.58838]
[1778756689515,33.45,79524.92,0.0,0.74777,0.00014,22.52019]
[1778756690522,33.45,79525.64,0.0,0.74787,0.00014,22.51581]
[1778756695558,33.45,79525.19,0.0,0.74781,0.00014,22.51854]
[1778756700595,33.45,79528.33,0.0,0.74824,0.00014,22.49931]
[1778756703624,33.45,79523.4,0.0,0.74757,0.00014,22.52957]
[1778756708652,33.45,79520.08,0.0,0.74711,0.00014,22.55023]
[1778756714695,33.45,79520.52,0.0,0.74715,0.00014,22.54827]
[1778756719730,33.45,79520.27,0.0,0.7471,0.00014,22.5504]
[1778756725772,33.45,79520.69,0.0,0.74714,0.00014,22.54858]
[1778756734835,33.46,79520.65,0.0,0.74714,0.00014,22.54604]
[1778756743899,33.46,79520.9,0.0,0.74715,0.00014,22.54563]
[1778756748988,33.47,79521.63,0.0,0.74723,0.00014,22.54193]
[1778756755989,33.47,79521.76,0.0,0.74723,0.00014,22.54199]
[1778756761019,33.47,79521.48,0.0,0.74718,0.00014,22.54417]
[1778756766053,33.47,79521.51,0.0,0.74717,0.00014,22.54471]
[1778756772096,33.47,79521.35,0.0,0.74714,0.00014,22.5464]
[1778756777131,33.48,79521.36,0.0,0.74712,0.00014,22.54695]
[1778756781159,33.48,79514.05,0.0,0.74612,0.00014,22.59194]
[1778756786194,33.48,79509.67,0.0,0.74551,0.00014,22.61933]
[1778756791229,33.49,79506.95,0.0,0.74514,0.00014,22.63271]
[1778756796264,33.49,79499.64,0.0,0.74413,0.00014,22.6776]
[1778756797272,33.49,79493.99,0.0,0.74336,0.00014,22.71169]
[1778756802306,33.49,79492.56,0.0,0.74315,0.00014,22.72081]
[1778756808348,33.49,79490.66,0.0,0.74287,0.00014,22.73294]
[1778756813384,33.5,79488.73,0.0,0.7426,0.00014,22.74515]
[1778756818418,33.5,79487.02,0.0,0.74235,0.00014,22.75607]
[1778756819472,33.5,79479.04,0.0,0.74125,0.00014,22.80389]
[1778756821439,33.5,79478.52,0.0,0.74117,0.00014,22.80738]
[1778756826473,33.5,79494.76,0.0,0.74337,0.00014,22.71122]
[1778756827481,33.5,79498.6,0.0,0.74389,0.00014,22.68826]
[1778756832516,33.51,79502.42,0.0,0.7444,0.00014,22.66594]
[1778756839565,33.51,79501.79,0.0,0.74429,0.00014,22.67067]
[1778756844602,33.51,79501.34,0.0,0.74422,0.00014,22.674]
[1778756849635,33.51,79502.92,0.0,0.74442,0.00014,22.66512]
[1778756854671,33.52,79508.59,0.0,0.7452,0.00014,22.62777]
[1778756859708,33.52,79510.96,0.0,0.74551,0.00014,22.61425]
[1778756864749,33.52,79511.9,0.0,0.74562,0.00014,22.60932]
[1778756869779,33.53,79513.45,0.0,0.74581,0.00014,22.60067]
[1778756874815,33.53,79514.54,0.0,0.74595,0.00014,22.59476]
[1778756879850,33.53,79513.51,0.0,0.74579,0.00014,22.60158]
[1778756884885,33.53,79516.88,0.0,0.74624,0.00014,22.58179]
[1778756889979,33.53,79518.63,0.0,0.74646,0.00014,22.57184]
[1778756897978,33.54,79519.17,0.0,0.74651,0.00014,22.56956]
[1778756903012,33.54,79519.75,0.0,0.74658,0.00014,22.56668]
[1778756910062,33.54,79520.09,0.0,0.74661,0.00014,22.56542]
[1778756915099,33.54,79524.69,0.0,0.74724,0.00014,22.53425]
[1778756920191,33.55,79521.71,0.0,0.74682,0.00014,22.55304]
[1778756926187,33.55,79521.91,0.0,0.74684,0.00014,22.5525]
[1778756931215,33.55,79516.1,0.0,0.74604,0.00014,22.58812]
[1778756936253,33.55,79516.88,0.0,0.74613,0.00014,22.58389]
[1778756938265,33.55,79524.51,0.0,0.74716,0.00014,22.538]
[1778756939273,33.55,79536.29,0.0,0.74875,0.00013,22.46662]
[1778756940331,33.56,79540.55,0.0,0.74931,0.00013,22.44106]
[1778756945313,33.56,79546.87,0.0,0.75015,0.00013,22.40301]
[1778756950348,33.56,79545.93,0.0,0.75001,0.00013,22.40936]
[1778756955383,33.56,79544.11,0.0,0.74975,0.00013,22.42111]
[1778756960418,33.56,79543.64,0.0,0.74968,0.00013,22.42467]
[1778756965454,33.57,79543.36,0.0,0.74962,0.00013,22.4272]
[1778756970542,33.57,79548.25,0.0,0.75026,0.00013,22.39831]
[1778756976531,33.57,79548.57,0.0,0.7503,0.00013,22.39373]
[1778756981566,33.58,79551.82,0.0,0.75071,0.00013,22.37499]
[1778756983579,33.58,79559.99,0.0,0.75179,0.00013,22.32546]
[1778756984586,33.58,79562.46,0.0,0.75212,0.00013,22.31059]
[1778756987609,33.58,79568.04,0.0,0.75285,0.00013,22.2771]
[1778756989621,33.59,79576.92,0.0,0.75402,0.00013,22.22295]
[1778756994657,33.59,79575.77,0.0,0.75383,0.00013,22.23167]
[1778756999691,33.6,79576.36,0.0,0.75388,0.00013,22.22957]
[1778757004732,33.6,79582.11,0.0,0.75461,0.00013,22.1957]
[1778757010774,33.61,79581.41,0.0,0.75448,0.00013,22.20189]
[1778757015810,33.61,79582.47,0.0,0.7546,0.00013,22.19636]
[1778757020845,33.61,79582.23,0.0,0.75454,0.00013,22.19901]
[1778757025881,33.62,79581.28,0.0,0.75439,0.00013,22.20589]
[1778757030970,33.62,79580.19,0.0,0.75423,0.00013,22.21359]
[1778757037963,33.63,79580.19,0.0,0.75422,0.00013,22.21117]
[1778757043000,33.63,79573.12,0.0,0.75326,0.00013,22.2557]
[1778757046023,33.63,79570.05,0.0,0.75284,0.00013,22.27515]
[1778757051061,33.63,79570.64,0.0,0.75291,0.00013,22.27205]
[1778757056096,33.64,79570.46,0.0,0.75287,0.00013,22.27384]
[1778757061130,33.64,79571.29,0.0,0.75297,0.00013,22.26955]
[1778757067172,33.64,79573.1,0.0,0.75319,0.00013,22.25915]
[1778757076235,33.65,79572.62,0.0,0.7531,0.00013,22.26346]
[1778757081329,33.65,79573.7,0.0,0.75322,0.00013,22.25775]
[1778757088347,33.65,79574.5,0.0,0.75331,0.00013,22.25395]
[1778757097410,33.66,79574.67,0.0,0.75332,0.00013,22.25048]
[1778757100430,33.66,79567.02,0.0,0.7523,0.00013,22.29787]
[1778757105465,33.66,79567.02,0.0,0.75228,0.00013,22.29884]
[1778757110501,33.67,79564.92,0.0,0.75198,0.00013,22.31271]
[1778757116542,33.67,79564.62,0.0,0.75191,0.00013,22.31574]
[1778757121577,33.67,79569.6,0.0,0.75255,0.00013,22.28627]
[1778757126613,33.68,79569.6,0.0,0.75253,0.00013,22.28741]
[1778757131647,33.68,79569.58,0.0,0.7525,0.00013,22.28866]
[1778757136682,33.68,79569.21,0.0,0.75243,0.00013,22.29203]
[1778757141717,33.69,79567.98,0.0,0.75225,0.00013,22.30061]
[1778757146753,33.69,79567.77,0.0,0.7522,0.00013,22.30292]
[1778757151788,33.7,79567.91,0.0,0.75222,0.00013,22.29918]
[1778757156823,33.7,79561.89,0.0,0.7514,0.00013,22.33696]
[1778757159845,33.7,79558.83,0.0,0.75098,0.00013,22.35608]
[1778757164879,33.7,79554.58,0.0,0.75039,0.00013,22.38271]
[1778757169914,33.71,79549.68,0.0,0.74973,0.00013,22.41312]
[1778757174949,33.71,79545.57,0.0,0.74916,0.00013,22.43897]
[1778757179985,33.71,79545.2,0.0,0.74909,0.00013,22.44219]
[1778757183005,33.71,79536.6,0.0,0.74792,0.00013,22.49478]
[1778757185025,33.71,79532.17,0.0,0.74732,0.00013,22.52187]
[1778757191061,33.72,79532.24,0.0,0.74731,0.00013,22.52232]
[1778757196096,33.72,79533.42,0.0,0.74745,0.00013,22.51587]
[1778757201131,33.72,79525.23,0.0,0.74634,0.00013,22.56583]
[1778757204152,33.72,79523.55,0.0,0.7461,0.00013,22.57637]
[1778757209187,33.73,79524.98,0.0,0.74628,0.00013,22.56834]
[1778757214222,33.73,79526.73,0.0,0.74653,0.00013,22.55446]
[1778757219257,33.73,79527.95,0.0,0.74668,0.00013,22.54761]
[1778757224294,33.73,79528.45,0.0,0.74674,0.00013,22.54502]
[1778757230336,33.73,79529.71,0.0,0.7469,0.00013,22.53791]
[1778757235371,33.73,79530.35,0.0,0.74698,0.00013,22.53441]
[1778757240406,33.74,79531.94,0.0,0.74719,0.00013,22.52517]
[1778757245441,33.74,79532.38,0.0,0.74724,0.00013,22.52285]
[1778757250478,33.74,79532.23,0.0,0.74721,0.00013,22.52408]
[1778757251485,33.74,79523.4,0.0,0.74602,0.00013,22.57731]
[1778757252525,33.74,79514.96,0.0,0.74488,0.00014,22.6279]
[1778757254515,33.74,79508.71,0.0,0.74404,0.00014,22.6653]
[1778757259542,33.74,79506.63,0.0,0.74374,0.00014,22.67825]
[1778757264580,33.74,79505.37,0.0,0.74357,0.00014,22.68583]
[1778757269611,33.74,79502.64,0.0,0.74319,0.00014,22.70247]
[1778757274646,33.74,79503.39,0.0,0.74331,0.00014,22.69445]
[1778757277667,33.74,79495.58,0.0,0.74225,0.00014,22.74113]
[1778757279682,33.74,79491.9,0.0,0.74174,0.00014,22.7632]
[1778757290759,33.75,79490.58,0.0,0.7415,0.00014,22.77372]
[1778757295795,33.76,79486.21,0.0,0.74089,0.00014,22.80027]
[1778757300833,33.76,79481.79,0.0,0.74026,0.00014,22.8276]
[1778757302843,33.76,79476.38,0.0,0.73951,0.00014,22.86005]
[1778757303851,33.77,79470.16,0.0,0.73864,0.00014,22.89764]
[1778757308885,33.78,79471.73,0.0,0.73881,0.00014,22.8903]
[1778757313920,33.78,79469.47,0.0,0.73845,0.00014,22.90588]
[1778757318955,33.79,79459.73,0.0,0.73706,0.00014,22.96543]
[1778757319962,33.79,79452.6,0.0,0.73608,0.00014,23.00697]
[1778757324999,33.8,79451.34,0.0,0.73587,0.00014,23.01607]
[1778757327011,33.8,79445.98,0.0,0.73511,0.00014,23.04784]
[1778757333054,33.81,79447.87,0.0,0.73536,0.00014,23.0349]
[1778757334061,33.81,79455.7,0.0,0.73642,0.00014,22.98972]
[1778757335070,33.81,79457.52,0.0,0.73667,0.00014,22.97949]
[1778757340103,33.82,79457.36,0.0,0.7366,0.00014,22.98229]
[1778757345138,33.83,79466.82,0.0,0.73786,0.00014,22.92898]
[1778757346148,33.83,79469.93,0.0,0.73827,0.00014,22.91121]
[1778757351180,33.84,79467.98,0.0,0.73796,0.00014,22.92478]
[1778757356222,33.85,79467.88,0.0,0.7379,0.00014,22.92754]
[1778757361252,33.85,79468.63,0.0,0.73795,0.00014,22.9253]
[1778757366287,33.86,79469.69,0.0,0.73805,0.00014,22.92118]
[1778757371320,33.87,79470.82,0.0,0.73816,0.00014,22.91667]
[1778757376355,33.88,79472.51,0.0,0.73834,0.00014,22.90892]
[1778757381390,33.89,79474.99,0.0,0.73863,0.00014,22.89651]
[1778757386425,33.89,79478.3,0.0,0.73903,0.00014,22.87957]
[1778757391463,33.9,79479.21,0.0,0.73914,0.00014,22.87197]
[1778757400524,33.92,79479.68,0.0,0.73912,0.00014,22.8731]
[1778757409590,33.93,79481.03,0.0,0.73924,0.00014,22.86822]
[1778757414622,33.93,79481.56,0.0,0.73927,0.00014,22.86695]
[1778757419659,33.94,79482.1,0.0,0.7393,0.00014,22.86557]
[1778757424693,33.95,79482.82,0.0,0.73936,0.00014,22.86322]
[1778757429728,33.96,79479.12,0.0,0.73881,0.00014,22.88698]
[1778757434763,33.96,79482.12,0.0,0.73918,0.00014,22.87123]
[1778757439798,33.97,79482.27,0.0,0.73916,0.00014,22.87212]
[1778757444833,33.98,79483.2,0.0,0.73925,0.00014,22.8684]
[1778757449871,33.98,79486.15,0.0,0.73961,0.00014,22.85291]
[1778757454903,33.99,79484.65,0.0,0.73939,0.00014,22.85965]
[1778757460946,34.0,79485.52,0.0,0.73946,0.00014,22.85679]
[1778757465981,34.0,79485.18,0.0,0.73937,0.00014,22.86063]
[1778757472024,34.01,79484.25,0.0,0.7392,0.00014,22.86823]
[1778757477058,34.02,79483.69,0.0,0.73908,0.00014,22.87327]
[1778757482093,34.03,79486.72,0.0,0.73945,0.00014,22.8573]
[1778757484158,34.03,79492.18,0.0,0.74018,0.00014,22.82611]
[1778757490149,34.04,79493.12,0.0,0.74026,0.00014,22.82283]
[1778757495185,34.04,79493.83,0.0,0.74031,0.00014,22.82049]
[1778757501226,34.05,79494.33,0.0,0.74032,0.00014,22.82006]
[1778757506261,34.06,79496.67,0.0,0.74061,0.00014,22.80784]
[1778757510289,34.06,79504.51,0.0,0.74163,0.00013,22.76337]
[1778757515323,34.07,79511.84,0.0,0.74262,0.00013,22.7177]
[1778757520359,34.08,79510.93,0.0,0.74245,0.00013,22.7251]
[1778757525394,34.08,79509.84,0.0,0.74226,0.00013,22.73356]
[1778757530432,34.09,79507.28,0.0,0.74186,0.00013,22.75119]
[1778757535469,34.1,79505.67,0.0,0.74158,0.00013,22.76324]
[1778757540503,34.11,79505.2,0.0,0.74146,0.00013,22.76865]
[1778757545538,34.12,79502.38,0.0,0.74102,0.00013,22.78782]
[1778757550573,34.13,79500.15,0.0,0.74067,0.00013,22.8035]
[1778757555609,34.14,79501.03,0.0,0.74073,0.00013,22.80085]
[1778757560644,34.15,79501.99,0.0,0.7408,0.00013,22.79777]
[1778757565680,34.16,79504.23,0.0,0.74109,0.00013,22.78545]
[1778757570717,34.16,79503.26,0.0,0.74094,0.00013,22.79172]
[1778757575751,34.16,79502.34,0.0,0.74083,0.00013,22.7938]
[1778757580786,34.16,79502.53,0.0,0.74084,0.00013,22.79326]
[1778757585825,34.16,79485.9,0.0,0.73859,0.00014,22.89055]
[1778757587841,34.17,79483.91,0.0,0.7383,0.00014,22.903]
[1778757593881,34.18,79482.46,0.0,0.73804,0.00014,22.91413]
[1778757598916,34.19,79482.41,0.0,0.73799,0.00014,22.91637]
[1778757603951,34.19,79484.2,0.0,0.73819,0.00014,22.90801]
[1778757608986,34.2,79484.24,0.0,0.73815,0.00014,22.90977]
[1778757612025,34.2,79507.71,0.0,0.7413,0.00013,22.77399]
[1778757613031,34.2,79518.19,0.0,0.7427,0.00013,22.71305]
[1778757616052,34.21,79509.55,0.0,0.74154,0.00013,22.76367]
[1778757621089,34.21,79508.3,0.0,0.74137,0.00013,22.77116]
[1778757626128,34.21,79508.73,0.0,0.74142,0.00013,22.76892]
[1778757632166,34.21,79507.99,0.0,0.74133,0.00013,22.7699]
[1778757635243,34.21,79501.15,0.0,0.7404,0.00013,22.81008]
[1778757641230,34.21,79496.68,0.0,0.7398,0.00013,22.83624]
[1778757648281,34.21,79496.8,0.0,0.73981,0.00013,22.83579]
[1778757654322,34.21,79496.81,0.0,0.73981,0.00013,22.83592]
[1778757661371,34.21,79497.27,0.0,0.73986,0.00013,22.83348]
[1778757666406,34.21,79497.78,0.0,0.73993,0.00013,22.83069]
[1778757671441,34.21,79496.84,0.0,0.7398,0.00013,22.83632]
[1778757677484,34.21,79493.5,0.0,0.73935,0.00013,22.85581]
[1778757680505,34.21,79485.92,0.0,0.73832,0.00014,22.89974]
[1778757682518,34.21,79483.7,0.0,0.73802,0.00014,22.91253]
[1778757688560,34.21,79485.28,0.0,0.73824,0.00014,22.90322]
[1778757693597,34.21,79475.32,0.0,0.73691,0.00014,22.957]
[1778757695764,34.22,79473.07,0.0,0.7366,0.00014,22.97042]
[1778757701653,34.22,79475.06,0.0,0.73682,0.00014,22.9608]
[1778757707695,34.23,79474.53,0.0,0.73672,0.00014,22.9655]
[1778757711723,34.23,79479.83,0.0,0.73741,0.00014,22.93608]
[1778757717766,34.24,79477.78,0.0,0.73709,0.00014,22.94954]
[1778757722800,34.25,79473.5,0.0,0.73649,0.00014,22.97536]
[1778757723807,34.25,79467.44,0.0,0.73566,0.00014,23.01034]
[1778757725976,34.25,79457.7,0.0,0.73433,0.00014,23.06638]
[1778757731863,34.25,79455.31,0.0,0.73398,0.00014,23.08084]
[1778757736898,34.25,79450.38,0.0,0.7333,0.00014,23.10946]
[1778757741933,34.26,79447.78,0.0,0.73293,0.00014,23.12469]
[1778757746969,34.26,79447.37,0.0,0.73287,0.00014,23.12737]
[1778757752005,34.26,79442.98,0.0,0.73228,0.00014,23.14875]
[1778757753010,34.26,79436.55,0.0,0.7314,0.00014,23.18518]
[1778757756194,34.26,79445.92,0.0,0.73268,0.00014,23.13226]
[1778757757038,34.26,79445.92,0.0,0.73268,0.00014,23.13233]
[1778757762073,34.26,79438.71,0.0,0.73169,0.00014,23.17352]
[1778757767108,34.26,79433.74,0.0,0.731,0.00014,23.20192]
[1778757772143,34.26,79433.48,0.0,0.73096,0.00014,23.20366]
[1778757777180,34.26,79434.89,0.0,0.73114,0.00014,23.19604]
[1778757782214,34.27,79432.06,0.0,0.73075,0.00014,23.2124]
[1778757786404,34.27,79424.22,0.0,0.72966,0.00014,23.25703]
[1778757790270,34.27,79422.18,0.0,0.72937,0.00014,23.26883]
[1778757795305,34.27,79418.64,0.0,0.72888,0.00014,23.2889]
[1778757800340,34.27,79420.77,0.0,0.72917,0.00014,23.27709]
[1778757805375,34.27,79420.37,0.0,0.72911,0.00014,23.27946]
[1778757810410,34.27,79417.32,0.0,0.72869,0.00014,23.2966]
[1778757816615,34.27,79420.15,0.0,0.7291,0.00014,23.2769]
[1778757822513,34.27,79420.26,0.0,0.72912,0.00014,23.27625]
[1778757827544,34.27,79420.54,0.0,0.72916,0.00014,23.27461]
[1778757832578,34.27,79419.47,0.0,0.72901,0.00014,23.2805]
[1778757837617,34.27,79420.26,0.0,0.72912,0.00014,23.27595]
[1778757842652,34.27,79420.46,0.0,0.72915,0.00014,23.2747]
[1778757847687,34.27,79421.77,0.0,0.72934,0.00014,23.26723]
[1778757852722,34.27,79422.6,0.0,0.72945,0.00014,23.26248]
[1778757858764,34.27,79422.32,0.0,0.72942,0.00014,23.2639]
[1778757865813,34.27,79422.67,0.0,0.72947,0.00014,23.26177]
[1778757871855,34.27,79423.34,0.0,0.72959,0.00014,23.25404]
[1778757877036,34.27,79422.89,0.0,0.72953,0.00014,23.25644]
[1778757883940,34.27,79423.26,0.0,0.72958,0.00014,23.2542]
[1778757885953,34.27,79417.22,0.0,0.72876,0.00014,23.28799]
[1778757890989,34.27,79410.78,0.0,0.72787,0.00014,23.32382]
[1778757895016,34.27,79404.96,0.0,0.72706,0.00014,23.35652]
[1778757897176,34.27,79402.03,0.0,0.72666,0.00014,23.37289]
[1778757903075,34.27,79401.9,0.0,0.72664,0.00014,23.37373]
[1778757908107,34.27,79402.11,0.0,0.72666,0.00014,23.37269]
[1778757912137,34.27,79392.27,0.0,0.7253,0.00014,23.42741]
[1778757913146,34.27,79378.18,0.0,0.72334,0.00014,23.50506]
[1778757915156,34.26,79367.44,0.0,0.72187,0.00014,23.56297]
[1778757917327,34.25,79362.38,0.0,0.72127,0.00014,23.58634]
[1778757922210,34.24,79356.46,0.0,0.72049,0.00014,23.61641]
[1778757924221,34.24,79368.66,0.0,0.72215,0.00014,23.55163]
[1778757925228,34.25,79376.83,0.0,0.72325,0.00014,23.50851]
[1778757926236,34.25,79378.16,0.0,0.72344,0.00014,23.50094]
[1778757931273,34.25,79380.27,0.0,0.72377,0.00014,23.48498]
[1778757935300,34.25,79385.71,0.0,0.72453,0.00014,23.45467]
[1778757941344,34.25,79390.45,0.0,0.7252,0.00014,23.42826]
[1778757947538,34.24,79390.26,0.0,0.72517,0.00014,23.42921]
[1778757953426,34.24,79390.21,0.0,0.72517,0.00014,23.42943]
[1778757955440,34.24,79380.85,0.0,0.72387,0.00014,23.48107]
[1778757957608,34.24,79378.37,0.0,0.72353,0.00014,23.49458]
[1778757961487,34.24,79388.55,0.0,0.72495,0.00014,23.43814]
[1778757963503,34.24,79380.02,0.0,0.72376,0.00014,23.48515]
[1778757965515,34.24,79374.77,0.0,0.72304,0.00014,23.51387]
[1778757970551,34.25,79372.01,0.0,0.72262,0.00014,23.53044]
[1778757975585,34.25,79373.6,0.0,0.72281,0.00014,23.52306]
[1778757980623,34.26,79375.08,0.0,0.72298,0.00014,23.51635]
[1778757985655,34.27,79374.43,0.0,0.72286,0.00014,23.52128]
[1778757990690,34.27,79375.28,0.0,0.72294,0.00014,23.51791]
[1778757995725,34.28,79376.23,0.0,0.72307,0.00014,23.51013]
[1778758000760,34.28,79378.93,0.0,0.72341,0.00014,23.49653]
[1778758005804,34.29,79386.56,0.0,0.72444,0.00014,23.45578]
[1778758010830,34.29,79379.37,0.0,0.72341,0.00014,23.49684]
[1778758013852,34.3,79371.58,0.0,0.72232,0.00014,23.53994]
[1778758018888,34.3,79366.49,0.0,0.72159,0.00014,23.56862]
[1778758023927,34.3,79359.44,0.0,0.72058,0.00014,23.60782]
[1778758024935,34.3,79353.14,0.0,0.7197,0.00014,23.64212]
[1778758029971,34.31,79357.34,0.0,0.72027,0.00014,23.61986]
[1778758035005,34.31,79357.51,0.0,0.72028,0.00014,23.61948]
[1778758041046,34.31,79358.91,0.0,0.72047,0.00014,23.61245]
[1778758046081,34.31,79360.39,0.0,0.72066,0.00014,23.60489]
[1778758052123,34.32,79363.54,0.0,0.72111,0.00014,23.58451]
[1778758057161,34.32,79369.74,0.0,0.72196,0.00014,23.55122]
[1778758062193,34.32,79370.55,0.0,0.72206,0.00014,23.54731]
[1778758067228,34.33,79367.76,0.0,0.72165,0.00014,23.56361]
[1778758072265,34.33,79367.29,0.0,0.72154,0.00014,23.56772]
[1778758077300,34.34,79366.76,0.0,0.72142,0.00014,23.57252]
[1778758081328,34.34,79372.96,0.0,0.72228,0.00014,23.53894]
[1778758086363,34.34,79376.41,0.0,0.72275,0.00014,23.52039]
[1778758091399,34.35,79375.97,0.0,0.72268,0.00014,23.52325]
[1778758096434,34.35,79375.42,0.0,0.7226,0.00014,23.52659]
[1778758101470,34.35,79375.54,0.0,0.72261,0.00014,23.52624]
[1778758106509,34.35,79370.0,0.0,0.72183,0.00014,23.55668]
[1778758111540,34.35,79370.36,0.0,0.7219,0.00014,23.55106]
[1778758118741,34.36,79370.34,0.0,0.72187,0.00014,23.55246]
[1778758124631,34.36,79370.83,0.0,0.72193,0.00014,23.54993]
[1778758131681,34.36,79367.45,0.0,0.72146,0.00014,23.5685]
[1778758136715,34.36,79308.25,0.0,0.71315,0.00014,23.88581]
[1778758137723,34.36,79302.7,0.0,0.71236,0.00014,23.91513]
[1778758138916,34.36,79323.86,0.0,0.71536,0.00014,23.80289]
[1778758139740,34.35,79323.86,0.0,0.71536,0.00014,23.80266]
[1778758140745,34.35,79327.94,0.0,0.71594,0.00014,23.78074]
[1778758142758,34.35,79325.36,0.0,0.71559,0.00014,23.79419]
[1778758146786,34.35,79332.01,0.0,0.71654,0.00014,23.7581]
[1778758147793,34.35,79337.52,0.0,0.71731,0.00014,23.7285]
[1778758148980,34.35,79343.08,0.0,0.7181,0.00014,23.69858]
[1778758150814,34.35,79350.64,0.0,0.71916,0.00014,23.65778]
[1778758151821,34.35,79353.62,0.0,0.71957,0.00014,23.64171]
[1778758157863,34.35,79353.0,0.0,0.71948,0.00014,23.64535]
[1778758162898,34.35,79352.69,0.0,0.71943,0.00014,23.64732]
[1778758167932,34.35,79350.33,0.0,0.71909,0.00014,23.66038]
[1778758170954,34.35,79357.56,0.0,0.72009,0.00014,23.6215]
[1778758172968,34.35,79361.51,0.0,0.72066,0.00014,23.59652]
[1778758178003,34.36,79359.47,0.0,0.72036,0.00014,23.60821]
[1778758183038,34.36,79358.08,0.0,0.72015,0.00014,23.61637]
[1778758188074,34.36,79359.4,0.0,0.72032,0.00014,23.60983]
[1778758193109,34.37,79358.62,0.0,0.7202,0.00014,23.61471]
[1778758197141,34.37,79351.78,0.0,0.71923,0.00014,23.65219]
[1778758199156,34.37,79345.61,0.0,0.71836,0.00014,23.68561]
[1778758200166,34.37,79339.53,0.0,0.71751,0.00014,23.71832]
[1778758204190,34.37,79336.5,0.0,0.71708,0.00014,23.73466]
[1778758206203,34.37,79342.02,0.0,0.71785,0.00014,23.70512]
[1778758211238,34.37,79340.25,0.0,0.7176,0.00014,23.71483]
[1778758216272,34.37,79340.01,0.0,0.71756,0.00014,23.71633]
[1778758221308,34.37,79335.68,0.0,0.71695,0.00014,23.73973]
[1778758225336,34.37,79330.44,0.0,0.71621,0.00014,23.76775]
[1778758230373,34.37,79331.16,0.0,0.71631,0.00014,23.76396]
[1778758235409,34.37,79332.56,0.0,0.71653,0.00014,23.75278]
[1778758240444,34.37,79331.36,0.0,0.71636,0.00014,23.75929]
[1778758246489,34.37,79327.95,0.0,0.71588,0.00014,23.77755]
[1778758251521,34.38,79330.29,0.0,0.7162,0.00014,23.76519]
[1778758259752,34.38,79328.55,0.0,0.71595,0.00014,23.77479]
[1778758264614,34.38,79335.35,0.0,0.7169,0.00014,23.73876]
[1778758269823,34.38,79334.8,0.0,0.71681,0.00014,23.74215]
[1778758275690,34.38,79335.05,0.0,0.71684,0.00014,23.74127]
[1778758281731,34.38,79335.02,0.0,0.71682,0.00014,23.74182]
[1778758286766,34.39,79336.12,0.0,0.71697,0.00014,23.73628]
[1778758292808,34.39,79334.32,0.0,0.71673,0.00014,23.74241]
[1778758297842,34.39,79339.17,0.0,0.7174,0.00014,23.71677]
[1778758302879,34.39,79339.26,0.0,0.71741,0.00014,23.71665]
[1778758307915,34.39,79340.31,0.0,0.71754,0.00014,23.71142]
[1778758312953,34.39,79339.34,0.0,0.7174,0.00014,23.71703]
[1778758318998,34.4,79338.23,0.0,0.71723,0.00014,23.72341]
[1778758324032,34.4,79334.21,0.0,0.71666,0.00014,23.74525]
[1778758329069,34.4,79334.83,0.0,0.71674,0.00014,23.7422]
[1778758334103,34.4,79327.71,0.0,0.71573,0.00014,23.7804]
[1778758336117,34.4,79334.93,0.0,0.71675,0.00014,23.74197]
[1778758341153,34.4,79334.64,0.0,0.7167,0.00014,23.74378]
[1778758346187,34.4,79329.7,0.0,0.716,0.00014,23.77027]
[1778758348202,34.4,79321.97,0.0,0.71491,0.00014,23.81138]
[1778758350215,34.4,79316.37,0.0,0.71413,0.00014,23.84099]
[1778758354243,34.4,79311.07,0.0,0.71341,0.00014,23.865]
[1778758357265,34.4,79300.3,0.0,0.71186,0.00014,23.92244]
[1778758358271,34.41,79292.98,0.0,0.71082,0.00014,23.96095]
[1778758359278,34.41,79289.76,0.0,0.71036,0.00014,23.97792]
[1778758364320,34.41,79286.35,0.0,0.70986,0.00014,23.99642]
[1778758369353,34.41,79283.59,0.0,0.70945,0.00014,24.0114]
[1778758373380,34.42,79277.38,0.0,0.70855,0.00014,24.04408]
[1778758378415,34.42,79275.85,0.0,0.70832,0.00014,24.05247]
[1778758383451,34.42,79277.45,0.0,0.70853,0.00014,24.04474]
[1778758388485,34.42,79275.16,0.0,0.7082,0.00014,24.05708]
[1778758393552,34.43,79273.97,0.0,0.70801,0.00014,24.06377]
[1778758395560,34.43,79285.54,0.0,0.70965,0.00014,24.00399]
[1778758396566,34.43,79290.35,0.0,0.71033,0.00014,23.97932]
[1778758399587,34.43,79296.27,0.0,0.71117,0.00014,23.94838]
[1778758404622,34.43,79291.68,0.0,0.71051,0.00014,23.97249]
[1778758410810,34.43,79294.22,0.0,0.71085,0.00014,23.96016]
[1778758418720,34.44,79295.52,0.0,0.71102,0.00014,23.95095]
[1778758419727,34.44,79305.53,0.0,0.71244,0.00014,23.89844]
[1778758420879,34.44,79310.55,0.0,0.71315,0.00014,23.87199]
[1778758426777,34.44,79312.11,0.0,0.71338,0.00014,23.86354]
[1778758427784,34.44,79306.76,0.0,0.71262,0.00014,23.89164]
[1778758429797,34.44,79303.47,0.0,0.71216,0.00014,23.90877]
[1778758434832,34.44,79298.4,0.0,0.71145,0.00014,23.93527]
[1778758439869,34.44,79298.86,0.0,0.71148,0.00014,23.93409]
[1778758444903,34.45,79299.39,0.0,0.71152,0.00014,23.9325]
[1778758449939,34.45,79300.95,0.0,0.71171,0.00014,23.92554]
[1778758455981,34.46,79301.73,0.0,0.71179,0.00014,23.92293]
[1778758461167,34.47,79301.45,0.0,0.71172,0.00014,23.92558]
[1778758464037,34.47,79294.84,0.0,0.71077,0.00014,23.96073]
[1778758469072,34.48,79293.66,0.0,0.71058,0.00014,23.96775]
[1778758474107,34.48,79293.39,0.0,0.71054,0.00014,23.96614]
[1778758479142,34.48,79294.42,0.0,0.71067,0.00014,23.96145]
[1778758481310,34.48,79289.23,0.0,0.70993,0.00014,23.98864]
[1778758487199,34.49,79286.17,0.0,0.70948,0.00014,24.00503]
[1778758488206,34.49,79277.13,0.0,0.7082,0.00014,24.05181]
[1778758489213,34.49,79271.71,0.0,0.70742,0.00014,24.07973]
[1778758494247,34.49,79273.42,0.0,0.70767,0.00014,24.071]
[1778758499282,34.49,79277.51,0.0,0.70825,0.00014,24.04997]
[1778758501450,34.49,79284.31,0.0,0.70921,0.00014,24.01492]
[1778758507341,34.49,79287.05,0.0,0.70959,0.00014,24.0011]
[1778758508355,34.49,79298.36,0.0,0.71119,0.00014,23.94239]
[1778758509355,34.49,79301.37,0.0,0.71161,0.00014,23.92682]
[1778758514390,34.49,79295.48,0.0,0.71076,0.00014,23.95822]
[1778758519426,34.5,79291.6,0.0,0.7102,0.00014,23.97893]
[1778758524461,34.5,79292.75,0.0,0.71035,0.00014,23.97337]
[1778758530503,34.5,79295.02,0.0,0.71066,0.00014,23.96202]
[1778758536544,34.5,79297.59,0.0,0.71103,0.00014,23.94523]
[1778758538558,34.5,79289.19,0.0,0.70984,0.00014,23.98898]
[1778758541732,34.5,79282.39,0.0,0.70888,0.00014,24.0242]
[1778758550642,34.5,79278.05,0.0,0.70826,0.00014,24.04657]
[1778758555677,34.5,79270.47,0.0,0.70719,0.00014,24.08552]
[1778758560713,34.5,79266.38,0.0,0.70661,0.00014,24.10634]
[1778758565751,34.5,79267.6,0.0,0.70679,0.00014,24.09995]
[1778758570788,34.5,79268.92,0.0,0.70698,0.00014,24.09305]
[1778758573815,34.5,79259.23,0.0,0.7056,0.00014,24.14247]
[1778758574828,34.5,79255.32,0.0,0.70505,0.00014,24.1622]
[1778758579859,34.5,79260.87,0.0,0.70585,0.00014,24.13347]
[1778758584894,34.5,79266.25,0.0,0.70662,0.00014,24.10576]
[1778758587920,34.5,79272.2,0.0,0.70747,0.00014,24.07523]
[1778758589934,34.5,79283.05,0.0,0.70901,0.00014,24.01937]
[1778758590945,34.5,79290.06,0.0,0.71,0.00014,23.98314]
[1778758592089,34.5,79292.76,0.0,0.7104,0.00014,23.96546]
[1778758597991,34.5,79291.84,0.0,0.71025,0.00014,23.97107]
[1778758602167,34.5,79297.4,0.0,0.71102,0.00014,23.94274]
[1778758605041,34.51,79298.61,0.0,0.71118,0.00014,23.93696]
[1778758610076,34.51,79302.33,0.0,0.71168,0.00014,23.91851]
[1778758614105,34.51,79309.83,0.0,0.71272,0.00014,23.88008]
[1778758619139,34.52,79313.89,0.0,0.71326,0.00014,23.85997]
[1778758624175,34.53,79315.2,0.0,0.71341,0.00014,23.85436]
[1778758629210,34.53,79319.14,0.0,0.71393,0.00014,23.83494]
[1778758630216,34.53,79325.84,0.0,0.71487,0.00014,23.79988]
[1778758632377,34.53,79334.09,0.0,0.71602,0.00014,23.75615]
[1778758638273,34.53,79329.93,0.0,0.71544,0.00014,23.77822]
[1778758640287,34.53,79339.44,0.0,0.71677,0.00014,23.72778]
[1778758642447,34.53,79341.89,0.0,0.71711,0.00014,23.71487]
[1778758648346,34.54,79342.55,0.0,0.71719,0.00014,23.71176]
[1778758653381,34.54,79338.08,0.0,0.71658,0.00014,23.73206]
[1778758658417,34.54,79343.58,0.0,0.71735,0.00014,23.70301]
[1778758663450,34.54,79341.99,0.0,0.71712,0.00014,23.71178]
[1778758668486,34.54,79340.84,0.0,0.71695,0.00014,23.71817]
[1778758670500,34.54,79333.67,0.0,0.71594,0.00014,23.75636]
[1778758672657,34.54,79332.85,0.0,0.71583,0.00014,23.76073]
[1778758678556,34.54,79334.48,0.0,0.71606,0.00014,23.75213]
[1778758683591,34.54,79336.19,0.0,0.71629,0.00014,23.74311]
[1778758688626,34.54,79336.29,0.0,0.71631,0.00014,23.74264]
[1778758695679,34.54,79336.76,0.0,0.71637,0.00014,23.74023]
[1778758701717,34.54,79337.34,0.0,0.71645,0.00014,23.73722]
[1778758706753,34.54,79338.61,0.0,0.71662,0.00014,23.73055]
[1778758711790,34.54,79338.84,0.0,0.71668,0.00014,23.72563]
[1778758716824,34.55,79342.39,0.0,0.71717,0.00014,23.70683]
[1778758718837,34.55,79351.96,0.0,0.7185,0.00014,23.65582]
[1778758720851,34.55,79356.62,0.0,0.71915,0.00014,23.63104]
[1778758725888,34.55,79356.11,0.0,0.71906,0.00014,23.63432]
[1778758730923,34.55,79358.52,0.0,0.71939,0.00014,23.62197]
[1778758735958,34.55,79357.96,0.0,0.71929,0.00014,23.62561]
[1778758738978,34.56,79363.75,0.0,0.72009,0.00014,23.59491]
[1778758743151,34.56,79342.7,0.0,0.71713,0.00014,23.70838]
[1778758744023,34.56,79342.7,0.0,0.71713,0.00014,23.70845]
[1778758749058,34.56,79344.92,0.0,0.71743,0.00014,23.697]
[1778758753222,34.56,79351.43,0.0,0.71833,0.00014,23.66267]
[1778758758121,34.57,79345.47,0.0,0.71749,0.00014,23.69508]
[1778758761143,34.57,79340.41,0.0,0.71677,0.00014,23.72227]
[1778758766179,34.57,79342.94,0.0,0.71712,0.00014,23.70914]
[1778758771214,34.57,79344.71,0.0,0.71738,0.00014,23.69628]
[1778758776247,34.57,79346.69,0.0,0.71765,0.00014,23.68611]
[1778758782289,34.58,79348.49,0.0,0.71788,0.00014,23.677]
[1778758787324,34.58,79350.38,0.0,0.71814,0.00014,23.66732]
[1778758792359,34.58,79353.15,0.0,0.71851,0.00014,23.65294]
[1778758797394,34.58,79351.61,0.0,0.71829,0.00014,23.66163]
[1778758802430,34.58,79352.53,0.0,0.71841,0.00014,23.65711]
[1778758807463,34.59,79353.6,0.0,0.71854,0.00014,23.65183]
[1778758812499,34.59,79356.0,0.0,0.71887,0.00014,23.63947]
[1778758817533,34.59,79357.23,0.0,0.71903,0.00014,23.63337]
[1778758822569,34.59,79353.64,0.0,0.71851,0.00014,23.65309]
[1778758827605,34.59,79351.3,0.0,0.71817,0.00014,23.66611]
[1778758832640,34.6,79349.97,0.0,0.718,0.00014,23.66993]
[1778758837678,34.6,79347.34,0.0,0.71762,0.00014,23.68445]
[1778758842710,34.6,79347.3,0.0,0.7176,0.00014,23.68513]
[1778758847745,34.6,79346.54,0.0,0.71748,0.00014,23.68966]
[1778758849760,34.6,79354.43,0.0,0.71858,0.00014,23.64777]
[1778758852780,34.61,79347.54,0.0,0.71761,0.00014,23.68493]
[1778758856813,34.61,79342.63,0.0,0.71692,0.00014,23.71141]
[1778758861845,34.61,79342.74,0.0,0.71692,0.00014,23.71113]
[1778758866880,34.61,79339.05,0.0,0.7164,0.00014,23.73101]
[1778758868894,34.61,79334.19,0.0,0.71572,0.00014,23.75677]
[1778758874065,34.62,79332.84,0.0,0.7155,0.00014,23.76521]
[1778758879971,34.63,79329.51,0.0,0.71499,0.00014,23.78466]
[1778758886013,34.63,79327.39,0.0,0.71465,0.00014,23.79754]
[1778758889036,34.64,79322.17,0.0,0.71389,0.00014,23.82576]
[1778758894204,34.65,79320.97,0.0,0.71371,0.00014,23.82977]
[1778758900112,34.65,79319.86,0.0,0.71352,0.00014,23.83683]
[1778758906153,34.66,79318.97,0.0,0.71336,0.00014,23.84295]
[1778758911189,34.66,79315.3,0.0,0.71282,0.00014,23.86335]
[1778758916224,34.67,79313.21,0.0,0.71249,0.00014,23.87565]
[1778758921258,34.68,79312.84,0.0,0.71241,0.00014,23.87872]
[1778758928307,34.68,79312.5,0.0,0.71232,0.00014,23.88209]
[1778758933342,34.69,79316.37,0.0,0.71283,0.00014,23.86309]
[1778758938377,34.7,79316.42,0.0,0.71281,0.00014,23.86403]
[1778758943413,34.7,79316.62,0.0,0.7128,0.00014,23.86417]
[1778758950462,34.71,79318.07,0.0,0.71297,0.00014,23.85829]
[1778758957647,34.72,79319.06,0.0,0.71308,0.00014,23.85106]
[1778758963553,34.73,79321.23,0.0,0.71335,0.00014,23.84125]
[1778758969596,34.73,79321.06,0.0,0.71328,0.00014,23.84371]
[1778758975637,34.74,79321.95,0.0,0.71337,0.00014,23.84062]
[1778758977789,34.74,79311.62,0.0,0.71191,0.00014,23.89489]
[1778758979665,34.75,79306.19,0.0,0.71113,0.00014,23.92351]
[1778758982687,34.75,79299.3,0.0,0.71015,0.00014,23.95961]
[1778758987860,34.75,79299.4,0.0,0.71015,0.00014,23.95984]
[1778758990742,34.75,79292.16,0.0,0.70912,0.00014,23.99748]
[1778758992759,34.76,79286.39,0.0,0.7083,0.00014,24.02722]
[1778758996787,34.76,79278.03,0.0,0.70711,0.00014,24.07012]
[1778758997930,34.76,79278.6,0.0,0.70719,0.00014,24.06723]
[1778759003836,34.76,79273.02,0.0,0.7064,0.00014,24.09558]
[1778759008002,34.76,79271.14,0.0,0.70614,0.00014,24.10492]
[1778759013907,34.75,79269.8,0.0,0.70598,0.00014,24.10769]
[1778759015921,34.75,79261.95,0.0,0.70487,0.00014,24.14727]
[1778759018942,34.75,79259.56,0.0,0.70454,0.00014,24.15906]
[1778759023976,34.75,79257.41,0.0,0.70424,0.00014,24.16951]
[1778759029012,34.75,79254.3,0.0,0.70381,0.00014,24.18467]
[1778759034047,34.75,79256.14,0.0,0.70408,0.00014,24.17528]
[1778759039083,34.75,79257.33,0.0,0.70422,0.00014,24.17041]
[1778759043111,34.76,79264.03,0.0,0.70514,0.00014,24.13755]
[1778759048283,34.76,79263.65,0.0,0.70508,0.00014,24.13987]
[1778759055196,34.77,79260.34,0.0,0.70457,0.00014,24.15795]
[1778759063254,34.78,79261.53,0.0,0.7047,0.00014,24.15366]
[1778759068422,34.78,79262.5,0.0,0.7048,0.00014,24.15008]
[1778759073324,34.8,79269.64,0.0,0.70575,0.00014,24.11338]
[1778759078493,34.83,79270.11,0.0,0.70568,0.00014,24.1163]
[1778759084404,34.9,79268.76,0.0,0.70512,0.00014,24.13688]
[1778759089439,34.99,79265.55,0.0,0.70422,0.00014,24.16987]
[1778759094474,35.08,79264.5,0.0,0.70363,0.00014,24.19154]
[1778759099509,35.17,79260.14,0.0,0.70256,0.00014,24.23041]
[1778759104546,35.26,79255.55,0.0,0.70147,0.00014,24.26908]
[1778759109581,35.34,79252.78,0.0,0.7007,0.00014,24.29682]
[1778759116631,35.43,79247.15,0.0,0.69946,0.00014,24.34046]
[1778759118775,35.45,79241.17,0.0,0.69851,0.00014,24.37328]
[1778759120659,35.47,79230.83,0.0,0.69696,0.00014,24.42648]
[1778759121666,35.48,79221.91,0.0,0.69566,0.00014,24.4702]
[1778759122673,35.49,79222.06,0.0,0.69566,0.00014,24.47037]
[1778759127708,35.51,79225.93,0.0,0.69609,0.00014,24.45624]
[1778759131736,35.53,79220.5,0.0,0.69525,0.00014,24.48142]
[1778759136771,35.6,79220.6,0.0,0.69496,0.00014,24.49212]
[1778759141806,35.68,79219.57,0.0,0.69441,0.00014,24.5113]
[1778759146841,35.7,79220.55,0.0,0.69445,0.00014,24.51008]
[1778759151876,35.71,79222.11,0.0,0.69465,0.00014,24.50329]
[1778759153890,35.71,79216.58,0.0,0.69385,0.00014,24.53011]
[1778759159061,35.73,79218.79,0.0,0.69407,0.00014,24.5229]
[1778759164969,35.74,79217.03,0.0,0.69379,0.00014,24.53255]
[1778759170010,35.75,79214.84,0.0,0.69345,0.00014,24.54395]
[1778759173030,35.75,79225.05,0.0,0.69486,0.00014,24.49698]
[1778759174038,35.77,79225.7,0.0,0.69487,0.00014,24.49678]
[1778759179204,35.84,79224.38,0.0,0.69435,0.00014,24.51499]
[1778759187130,35.85,79226.72,0.0,0.69462,0.00014,24.50595]
[1778759192165,35.86,79234.09,0.0,0.69565,0.00014,24.46858]
[1778759197203,35.87,79235.94,0.0,0.69587,0.00014,24.46128]
[1778759202246,35.87,79231.19,0.0,0.69517,0.00014,24.48483]
[1778759206262,35.88,79224.78,0.0,0.69424,0.00014,24.51573]
[1778759207270,35.89,79218.93,0.0,0.69336,0.00014,24.54513]
[1778759209415,35.91,79211.7,0.0,0.69229,0.00014,24.58066]
[1778759215325,35.95,79210.19,0.0,0.69187,0.00014,24.59508]
[1778759220360,35.99,79207.92,0.0,0.69137,0.00014,24.61174]
[1778759225395,35.99,79206.12,0.0,0.6911,0.00014,24.62055]
[1778759230430,36.0,79209.09,0.0,0.6915,0.00014,24.60755]
[1778759235466,36.0,79210.35,0.0,0.69166,0.00014,24.60247]
[1778759241508,36.01,79211.05,0.0,0.69173,0.00014,24.60004]
[1778759246543,36.01,79218.55,0.0,0.69276,0.00014,24.56618]
[1778759247551,36.01,79224.29,0.0,0.69356,0.00014,24.54]
[1778759252586,36.02,79220.11,0.0,0.69297,0.00014,24.55621]
[1778759254599,36.02,79215.41,0.0,0.69231,0.00014,24.57824]
[1778759259784,36.02,79216.05,0.0,0.69238,0.00014,24.57593]
[1778759265676,36.07,79218.49,0.0,0.69251,0.00014,24.57197]
[1778759271719,36.07,79218.53,0.0,0.6925,0.00014,24.57239]
[1778759272725,36.07,79212.87,0.0,0.69171,0.00014,24.59842]
[1778759273736,36.07,79204.76,0.0,0.69057,0.00014,24.63549]
[1778759274739,36.07,79204.21,0.0,0.6905,0.00014,24.63801]
[1778759278768,36.07,79210.29,0.0,0.69134,0.00014,24.6104]
[1778759282799,36.07,79219.73,0.0,0.69265,0.00014,24.56736]
[1778759283804,36.08,79224.24,0.0,0.69328,0.00014,24.54669]
[1778759288840,36.08,79223.15,0.0,0.69311,0.00014,24.55222]
[1778759294881,36.08,79223.25,0.0,0.69311,0.00014,24.55237]
[1778759300067,36.09,79222.48,0.0,0.69299,0.00014,24.55645]
[1778759305958,36.09,79223.66,0.0,0.69313,0.00014,24.55167]
[1778759311000,36.09,79224.26,0.0,0.69322,0.00014,24.54575]
[1778759316035,36.1,79225.64,0.0,0.6934,0.00014,24.53998]
[1778759317039,36.1,79231.22,0.0,0.69417,0.00014,24.51435]
[1778759318048,36.1,79250.46,0.0,0.69683,0.00014,24.42501]
[1778759319052,36.1,79265.22,0.0,0.69888,0.00014,24.35561]
[1778759320214,36.1,79276.0,0.0,0.70036,0.00014,24.30452]
[1778759321068,36.1,79276.0,0.0,0.70036,0.00014,24.3046]
[1778759326102,36.1,79280.61,0.0,0.70098,0.00014,24.28312]
[1778759328118,36.1,79291.84,0.0,0.70252,0.00014,24.22964]
[1778759329123,36.1,79298.12,0.0,0.70337,0.00014,24.19962]
[1778759331138,36.1,79301.43,0.0,0.70382,0.00014,24.18406]
[1778759333151,36.11,79291.43,0.0,0.70244,0.00014,24.23252]
[1778759338188,36.11,79289.53,0.0,0.70216,0.00014,24.24241]
[1778759342215,36.11,79282.4,0.0,0.70116,0.00014,24.27702]
[1778759347250,36.12,79278.97,0.0,0.70068,0.00014,24.29388]
[1778759352284,36.12,79277.3,0.0,0.70043,0.00014,24.30229]
[1778759357320,36.12,79277.6,0.0,0.70046,0.00014,24.30129]
[1778759359335,36.12,79270.44,0.0,0.69947,0.00014,24.33538]
[1778759361353,36.12,79264.19,0.0,0.69861,0.00014,24.36498]
[1778759366391,36.13,79269.22,0.0,0.6993,0.00014,24.34139]
[1778759371427,36.13,79267.15,0.0,0.69903,0.00014,24.34761]
[1778759376461,36.13,79268.17,0.0,0.69917,0.00014,24.34289]
[1778759381497,36.13,79265.58,0.0,0.69881,0.00014,24.35519]
[1778759386532,36.13,79264.95,0.0,0.69872,0.00014,24.35812]
[1778759393581,36.13,79265.75,0.0,0.69884,0.00014,24.35426]
[1778759398616,36.13,79274.15,0.0,0.69999,0.00014,24.31446]
[1778759403651,36.13,79275.01,0.0,0.70011,0.00014,24.31043]
[1778759408699,36.13,79275.65,0.0,0.7002,0.00014,24.30742]
[1778759416744,36.13,79275.34,0.0,0.70016,0.00014,24.3089]
[1778759421778,36.13,79276.79,0.0,0.70036,0.00014,24.30201]
[1778759427822,36.13,79277.04,0.0,0.70039,0.00014,24.30083]
[1778759432855,36.13,79276.96,0.0,0.7004,0.00014,24.29749]
[1778759437892,36.13,79277.3,0.0,0.70044,0.00014,24.29592]
[1778759442927,36.13,79277.49,0.0,0.70047,0.00014,24.29508]
[1778759447964,36.13,79278.28,0.0,0.70058,0.00014,24.29141]
[1778759449977,36.13,79284.93,0.0,0.70149,0.00014,24.2598]
[1778759452998,36.13,79291.73,0.0,0.70242,0.00014,24.22748]
[1778759458033,36.13,79292.49,0.0,0.70251,0.00014,24.22431]
[1778759463071,36.13,79286.04,0.0,0.70161,0.00014,24.25571]
[1778759468105,36.14,79281.15,0.0,0.70092,0.00014,24.27945]
[1778759474148,36.14,79282.41,0.0,0.70108,0.00014,24.27401]
[1778759480190,36.14,79281.42,0.0,0.70093,0.00014,24.27932]
[1778759485227,36.15,79281.26,0.0,0.70089,0.00014,24.2806]
[1778759486232,36.15,79271.38,0.0,0.69953,0.00014,24.32755]
[1778759487239,36.15,79261.48,0.0,0.69817,0.00014,24.37428]
[1778759488245,36.15,79261.43,0.0,0.69816,0.00014,24.37453]
[1778759494287,36.15,79262.05,0.0,0.69826,0.00014,24.36794]
[1778759499322,36.15,79264.56,0.0,0.69861,0.00014,24.35619]
[1778759503351,36.15,79258.99,0.0,0.69784,0.00014,24.38239]
[1778759509395,36.15,79257.06,0.0,0.69758,0.00014,24.39126]
[1778759514428,36.15,79257.15,0.0,0.6976,0.00014,24.39065]
[1778759519464,36.15,79259.22,0.0,0.69789,0.00014,24.38073]
[1778759524498,36.14,79263.86,0.0,0.69853,0.00014,24.35877]
[1778759529534,36.14,79265.1,0.0,0.69871,0.00014,24.35282]
[1778759534567,36.14,79265.91,0.0,0.69882,0.00014,24.34889]
[1778759539603,36.14,79267.41,0.0,0.69903,0.00014,24.34171]
[1778759544638,36.14,79267.49,0.0,0.69904,0.00014,24.34121]
[1778759546652,36.14,79260.97,0.0,0.69815,0.00014,24.37185]
[1778759549673,36.15,79271.72,0.0,0.69961,0.00014,24.32184]
[1778759550680,36.15,79272.44,0.0,0.6997,0.00014,24.31871]
[1778759555715,36.16,79272.03,0.0,0.69963,0.00014,24.31831]
[1778759560752,36.16,79270.41,0.0,0.69937,0.00014,24.32736]
[1778759561905,36.16,79281.74,0.0,0.70092,0.00014,24.27396]
[1778759564779,36.17,79281.93,0.0,0.70094,0.00014,24.27318]
[1778759569813,36.17,79280.06,0.0,0.70068,0.00014,24.28233]
[1778759575855,36.17,79278.99,0.0,0.70052,0.00014,24.28768]
[1778759580893,36.17,79282.34,0.0,0.70098,0.00014,24.27199]
[1778759582047,36.17,79286.11,0.0,0.70149,0.00014,24.25419]
[1778759587939,36.17,79286.02,0.0,0.70147,0.00014,24.25505]
[1778759592974,36.18,79288.67,0.0,0.70182,0.00014,24.24286]
[1778759598010,36.18,79288.49,0.0,0.70178,0.00014,24.24425]
[1778759603045,36.18,79288.06,0.0,0.70171,0.00014,24.24673]
[1778759610094,36.18,79287.9,0.0,0.70167,0.00014,24.24805]
[1778759615129,36.19,79286.05,0.0,0.70143,0.00014,24.25349]
[1778759620164,36.19,79285.19,0.0,0.7013,0.00014,24.25794]
[1778759625199,36.19,79282.31,0.0,0.7009,0.00014,24.27196]
[1778759630236,36.19,79281.8,0.0,0.70082,0.00014,24.27466]
[1778759635272,36.19,79279.23,0.0,0.70046,0.00014,24.2871]
[1778759640306,36.19,79279.05,0.0,0.70043,0.00014,24.28818]
[1778759645340,36.2,79271.88,0.0,0.69944,0.00014,24.3223]
[1778759650375,36.2,79270.08,0.0,0.69919,0.00014,24.33087]
[1778759655410,36.2,79269.73,0.0,0.69914,0.00014,24.3326]
[1778759660445,36.2,79275.32,0.0,0.6999,0.00014,24.30631]
[1778759665480,36.2,79273.84,0.0,0.69969,0.00014,24.31347]
[1778759671522,36.2,79272.68,0.0,0.69955,0.00014,24.31538]
[1778759674549,36.2,79279.66,0.0,0.70051,0.00014,24.28221]
[1778759675557,36.2,79289.64,0.0,0.70188,0.00014,24.23475]
[1778759676563,36.2,79288.23,0.0,0.70169,0.00014,24.24129]
[1778759682750,36.19,79287.62,0.0,0.70164,0.00014,24.24303]
[1778759688646,36.18,79289.32,0.0,0.70191,0.00014,24.23383]
[1778759694690,36.19,79289.08,0.0,0.70187,0.00014,24.23511]
[1778759699731,36.19,79295.07,0.0,0.70268,0.00014,24.20681]
[1778759701745,36.19,79297.42,0.0,0.70301,0.00014,24.19536]
[1778759705772,36.18,79291.98,0.0,0.70227,0.00014,24.22108]
[1778759711814,36.18,79291.06,0.0,0.70216,0.00014,24.2249]
[1778759716848,36.18,79293.1,0.0,0.70245,0.00014,24.21477]
[1778759721885,36.18,79289.43,0.0,0.70196,0.00014,24.23197]
[1778759724909,36.18,79280.23,0.0,0.7007,0.00014,24.27551]
[1778759729944,36.17,79279.73,0.0,0.70065,0.00014,24.27728]
[1778759733109,36.17,79288.98,0.0,0.70195,0.00014,24.229]
[1778759739006,36.17,79287.69,0.0,0.70179,0.00014,24.23469]
[1778759744043,36.16,79287.88,0.0,0.70183,0.00014,24.23327]
[1778759749078,36.16,79288.16,0.0,0.70188,0.00014,24.23142]
[1778759754113,36.16,79288.29,0.0,0.70191,0.00014,24.23028]
[1778759760155,36.15,79288.91,0.0,0.70202,0.00014,24.22665]
[1778759765205,36.15,79289.45,0.0,0.70211,0.00014,24.22339]
[1778759770239,36.15,79289.59,0.0,0.70214,0.00014,24.22214]
[1778759775273,36.14,79289.26,0.0,0.70211,0.00014,24.22314]
[1778759781316,36.14,79290.26,0.0,0.70227,0.00014,24.21766]
[1778759786350,36.14,79292.89,0.0,0.70264,0.00014,24.20457]
[1778759792392,36.13,79296.39,0.0,0.70316,0.00014,24.18348]
[1778759797427,36.13,79296.33,0.0,0.70316,0.00014,24.18336]
[1778759802463,36.13,79295.56,0.0,0.70307,0.00014,24.18661]
[1778759807498,36.13,79292.81,0.0,0.7027,0.00014,24.1993]
[1778759812533,36.12,79291.51,0.0,0.70254,0.00014,24.20496]
[1778759817569,36.12,79289.27,0.0,0.70225,0.00014,24.21509]
[1778759822606,36.12,79279.25,0.0,0.70089,0.00014,24.26231]
[1778759824620,36.11,79276.0,0.0,0.70045,0.00014,24.27743]
[1778759830662,36.11,79275.13,0.0,0.70036,0.00014,24.28051]
[1778759837713,36.1,79278.12,0.0,0.70079,0.00014,24.26554]
[1778759839726,36.1,79283.93,0.0,0.70159,0.00014,24.23775]
[1778759844761,36.1,79284.45,0.0,0.70167,0.00014,24.23512]
[1778759849800,36.1,79286.21,0.0,0.70192,0.00014,24.22644]
[1778759855841,36.1,79285.69,0.0,0.70189,0.00014,24.22431]
[1778759862889,36.09,79284.52,0.0,0.70176,0.00014,24.22889]
[1778759867925,36.09,79283.15,0.0,0.70159,0.00014,24.23468]
[1778759874093,36.08,79283.64,0.0,0.70168,0.00014,24.2314]
[1778759882028,36.07,79281.21,0.0,0.70138,0.00014,24.24181]
[1778759889079,36.07,79277.2,0.0,0.70086,0.00014,24.25993]
[1778759894233,36.06,79273.53,0.0,0.70037,0.00014,24.27666]
[1778759900157,36.06,79272.26,0.0,0.70022,0.00014,24.28178]
[1778759905191,36.05,79271.5,0.0,0.70014,0.00014,24.28463]
[1778759910226,36.05,79270.76,0.0,0.70006,0.00014,24.28739]
[1778759915261,36.05,79269.96,0.0,0.69999,0.00014,24.28669]
[1778759920297,36.04,79269.29,0.0,0.69991,0.00014,24.28912]
[1778759925332,36.04,79267.32,0.0,0.69967,0.00014,24.29757]
[1778759930367,36.03,79268.27,0.0,0.69982,0.00014,24.29228]
[1778759935402,36.03,79267.9,0.0,0.69979,0.00014,24.29325]
[1778759940437,36.03,79267.61,0.0,0.69976,0.00014,24.29431]
[1778759945472,36.02,79268.33,0.0,0.69986,0.00014,24.29068]
[1778759950511,36.02,79269.13,0.0,0.69998,0.00014,24.28668]
[1778759956551,36.02,79269.15,0.0,0.69999,0.00014,24.28638]
[1778759961586,36.02,79260.14,0.0,0.69875,0.00014,24.32896]
[1778759962593,36.02,79255.87,0.0,0.69816,0.00014,24.34907]
[1778759967628,36.02,79254.92,0.0,0.69804,0.00014,24.35313]
[1778759969642,36.02,79248.35,0.0,0.69713,0.00014,24.38387]
[1778759970650,36.02,79242.4,0.0,0.69631,0.00014,24.41165]
[1778759972664,36.02,79241.51,0.0,0.69621,0.00014,24.4119]
[1778759977698,36.01,79239.08,0.0,0.69587,0.00014,24.42309]
[1778759982733,36.01,79233.11,0.0,0.69505,0.00014,24.45072]
[1778759987768,36.01,79233.15,0.0,0.69506,0.00014,24.45033]
[1778759992804,36.01,79231.14,0.0,0.69479,0.00014,24.4595]
[1778759996833,36.01,79222.75,0.0,0.69362,0.00014,24.49826]
[1778759998846,36.01,79219.46,0.0,0.69316,0.00014,24.51331]
[1778760002874,36.01,79212.43,0.0,0.69219,0.00014,24.54535]
[1778760005896,36.01,79209.72,0.0,0.6918,0.00014,24.5582]
[1778760010930,36.01,79211.17,0.0,0.69198,0.00014,24.55223]
[1778760015965,36.02,79212.03,0.0,0.69208,0.00014,24.54898]
[1778760021000,36.02,79210.09,0.0,0.69179,0.00014,24.55869]
[1778760022007,36.02,79222.33,0.0,0.6935,0.00014,24.50236]
[1778760024023,36.03,79222.7,0.0,0.69354,0.00014,24.50102]
[1778760029058,36.03,79225.97,0.0,0.69397,0.00014,24.48682]
[1778760034093,36.04,79229.39,0.0,0.69444,0.00014,24.46824]
[1778760039128,36.04,79229.32,0.0,0.6944,0.00014,24.46955]
[1778760044164,36.05,79229.13,0.0,0.69435,0.00014,24.47137]
[1778760045287,36.05,79220.89,0.0,0.6932,0.00014,24.50964]
[1778760046184,36.05,79220.89,0.0,0.69319,0.00014,24.50996]
[1778760047192,36.05,79208.65,0.0,0.69148,0.00014,24.56616]
[1778760048196,36.05,79208.07,0.0,0.69139,0.00014,24.5689]
[1778760053234,36.06,79218.03,0.0,0.69277,0.00014,24.52368]
[1778760058267,36.06,79215.05,0.0,0.69234,0.00014,24.53797]
[1778760062295,36.06,79220.77,0.0,0.69312,0.00014,24.51212]
[1778760065428,36.06,79226.43,0.0,0.6939,0.00014,24.48642]
[1778760071360,36.07,79230.27,0.0,0.69441,0.00014,24.46963]
[1778760076398,36.08,79228.49,0.0,0.69414,0.00014,24.47875]
[1778760081434,36.08,79229.87,0.0,0.6943,0.00014,24.47327]
[1778760083447,36.08,79236.56,0.0,0.69522,0.00014,24.44262]
[1778760088482,36.09,79237.96,0.0,0.69539,0.00014,24.4372]
[1778760091503,36.1,79243.27,0.0,0.69612,0.00014,24.40966]
[1778760095638,36.1,79251.94,0.0,0.6973,0.00014,24.36981]
[1778760098553,36.1,79258.12,0.0,0.69815,0.00014,24.34105]
[1778760099560,36.1,79259.57,0.0,0.69835,0.00014,24.33426]
[1778760101578,36.1,79271.42,0.0,0.69998,0.00014,24.27858]
[1778760106608,36.1,79274.85,0.0,0.70045,0.00014,24.26242]
[1778760111642,36.1,79278.58,0.0,0.70096,0.00014,24.24451]
[1778760116679,36.1,79279.89,0.0,0.70115,0.00014,24.23816]
[1778760121714,36.1,79276.7,0.0,0.70071,0.00014,24.25322]
[1778760124737,36.1,79270.31,0.0,0.69983,0.00014,24.28344]
[1778760129772,36.1,79269.98,0.0,0.6998,0.00014,24.28464]
[1778760134806,36.1,79269.0,0.0,0.69967,0.00014,24.2889]
[1778760140849,36.09,79269.99,0.0,0.69982,0.00014,24.28374]
[1778760145994,36.09,79271.34,0.0,0.70002,0.00014,24.27696]
[1778760151925,36.09,79273.05,0.0,0.70029,0.00014,24.26467]
[1778760156960,36.09,79273.88,0.0,0.70041,0.00014,24.26043]
[1778760160988,36.09,79279.22,0.0,0.70115,0.00014,24.23483]
[1778760166137,36.09,79280.56,0.0,0.70134,0.00014,24.2283]
[1778760172068,36.09,79275.87,0.0,0.70069,0.00014,24.25074]
[1778760178109,36.09,79274.9,0.0,0.70054,0.00014,24.25589]
[1778760183144,36.09,79271.84,0.0,0.70011,0.00014,24.27084]
[1778760188181,36.09,79275.68,0.0,0.70063,0.00014,24.253]
[1778760193220,36.1,79277.49,0.0,0.70087,0.00014,24.24485]
[1778760197252,36.1,79283.12,0.0,0.70163,0.00014,24.21841]
[1778760202286,36.1,79289.99,0.0,0.70256,0.00014,24.18617]
[1778760207321,36.11,79289.77,0.0,0.70251,0.00014,24.18786]
[1778760208330,36.11,79282.78,0.0,0.70154,0.00014,24.22144]
[1778760210342,36.11,79280.28,0.0,0.70119,0.00014,24.23357]
[1778760215378,36.11,79283.3,0.0,0.70162,0.00014,24.21591]
[1778760220413,36.11,79284.26,0.0,0.70174,0.00014,24.21188]
[1778760222426,36.12,79292.42,0.0,0.70285,0.00014,24.17295]
[1778760225448,36.12,79287.02,0.0,0.70211,0.00014,24.19897]
[1778760228471,36.12,79276.31,0.0,0.70063,0.00014,24.25021]
[1778760229477,36.12,79275.03,0.0,0.70045,0.00014,24.25638]
[1778760234513,36.12,79276.13,0.0,0.70059,0.00014,24.25153]
[1778760239550,36.12,79275.9,0.0,0.70055,0.00014,24.25301]
[1778760244605,36.12,79279.06,0.0,0.70097,0.00014,24.23836]
[1778760247631,36.13,79288.43,0.0,0.70225,0.00014,24.19392]
[1778760249644,36.13,79305.39,0.0,0.70458,0.00014,24.11232]
[1778760250646,36.13,79307.95,0.0,0.70493,0.00014,24.09984]
[1778760255683,36.12,79321.36,0.0,0.70678,0.00014,24.03427]
[1778760256776,36.12,79327.02,0.0,0.70755,0.00014,24.00662]
[1778760260718,36.12,79334.44,0.0,0.70855,0.00014,23.97031]
[1778760262731,36.12,79336.83,0.0,0.70888,0.00014,23.95867]
[1778760264746,36.12,79343.48,0.0,0.70978,0.00014,23.92602]
[1778760269781,36.13,79338.86,0.0,0.70914,0.00014,23.94921]
[1778760274816,36.13,79355.02,0.0,0.71134,0.00014,23.86586]
[1778760275823,36.13,79355.02,0.0,0.71134,0.00014,23.86602]
[1778760277838,36.13,79349.76,0.0,0.71062,0.00014,23.89241]
[1778760279851,36.13,79347.38,0.0,0.71029,0.00014,23.90444]
[1778760284885,36.14,79346.32,0.0,0.71013,0.00014,23.91026]
[1778760289921,36.14,79347.14,0.0,0.71023,0.00014,23.90677]
[1778760294956,36.14,79347.7,0.0,0.71029,0.00014,23.90456]
[1778760299991,36.14,79347.52,0.0,0.71025,0.00014,23.90604]
[1778760305033,36.15,79348.08,0.0,0.71031,0.00014,23.90385]
[1778760310064,36.15,79344.29,0.0,0.70978,0.00014,23.92313]
[1778760315099,36.15,79344.31,0.0,0.70977,0.00014,23.92358]
[1778760316106,36.15,79336.83,0.0,0.70875,0.00014,23.96051]
[1778760317113,36.15,79332.28,0.0,0.70813,0.00014,23.98291]
[1778760322148,36.16,79333.92,0.0,0.70835,0.00014,23.97514]
[1778760326176,36.16,79339.52,0.0,0.7091,0.00014,23.94789]
[1778760331211,36.16,79340.5,0.0,0.70924,0.00014,23.93969]
[1778760336246,36.16,79340.62,0.0,0.70925,0.00014,23.93951]
[1778760341281,36.16,79342.01,0.0,0.70943,0.00014,23.93305]
[1778760346316,36.17,79341.98,0.0,0.70942,0.00014,23.93357]
[1778760351351,36.17,79342.52,0.0,0.70948,0.00014,23.93128]
[1778760353366,36.17,79347.93,0.0,0.71021,0.00014,23.90476]
[1778760358400,36.17,79348.92,0.0,0.71033,0.00014,23.90041]
[1778760363436,36.17,79353.78,0.0,0.71097,0.00014,23.87693]
[1778760367464,36.18,79340.31,0.0,0.70913,0.00014,23.94393]
[1778760368473,36.18,79334.81,0.0,0.70839,0.00014,23.971]
[1778760373505,36.18,79336.47,0.0,0.7086,0.00014,23.9631]
[1778760379547,36.18,79336.52,0.0,0.7086,0.00014,23.96317]
[1778760384583,36.18,79336.24,0.0,0.70856,0.00014,23.96482]
[1778760389617,36.18,79336.33,0.0,0.70856,0.00014,23.96466]
[1778760394652,36.18,79332.02,0.0,0.70799,0.00014,23.98223]
[1778760400694,36.19,79332.77,0.0,0.70809,0.00014,23.97883]
[1778760405729,36.19,79334.46,0.0,0.70831,0.00014,23.97079]
[1778760410765,36.19,79331.73,0.0,0.70793,0.00014,23.98444]
[1778760415800,36.19,79331.63,0.0,0.70791,0.00014,23.98524]
[1778760420834,36.19,79329.54,0.0,0.70762,0.00014,23.99582]
[1778760425869,36.19,79315.94,0.0,0.70576,0.00014,24.06224]
[1778760426876,36.19,79309.09,0.0,0.70482,0.00014,24.09538]
[1778760431911,36.19,79305.84,0.0,0.70438,0.00014,24.11094]
[1778760436946,36.19,79303.94,0.0,0.70413,0.00014,24.11987]
[1778760441981,36.19,79301.9,0.0,0.70386,0.00014,24.12948]
[1778760447017,36.19,79293.56,0.0,0.70272,0.00014,24.16928]
[1778760448129,36.19,79294.39,0.0,0.70284,0.00014,24.16521]
[1778760454066,36.19,79289.51,0.0,0.7022,0.00014,24.18434]
[1778760460108,36.18,79288.99,0.0,0.70215,0.00014,24.18622]
[1778760465143,36.18,79284.97,0.0,0.7016,0.00014,24.20531]
[1778760470180,36.18,79285.52,0.0,0.70166,0.00014,24.20313]
[1778760475216,36.19,79284.78,0.0,0.70155,0.00014,24.2071]
[1778760478236,36.19,79290.39,0.0,0.70231,0.00014,24.18064]
[1778760483270,36.19,79296.01,0.0,0.70309,0.00014,24.1535]
[1778760488409,36.19,79294.8,0.0,0.70293,0.00014,24.15895]
[1778760494350,36.18,79294.82,0.0,0.70294,0.00014,24.1584]
[1778760497369,36.18,79301.04,0.0,0.7038,0.00014,24.12834]
[1778760502403,36.18,79299.39,0.0,0.70358,0.00014,24.136]
[1778760507438,36.18,79300.54,0.0,0.70375,0.00014,24.1302]
[1778760513480,36.18,79302.62,0.0,0.70406,0.00014,24.11613]
[1778760518621,36.18,79302.52,0.0,0.70405,0.00014,24.11635]
[1778760524558,36.17,79302.64,0.0,0.70408,0.00014,24.11546]
[1778760529597,36.17,79302.99,0.0,0.70413,0.00014,24.11351]
[1778760534632,36.17,79303.81,0.0,0.70425,0.00014,24.10931]
[1778760539668,36.17,79303.3,0.0,0.70419,0.00014,24.11152]
[1778760544702,36.17,79303.04,0.0,0.70416,0.00014,24.11251]
[1778760549737,36.17,79303.56,0.0,0.70424,0.00014,24.10975]
[1778760554773,36.17,79305.08,0.0,0.70445,0.00014,24.10221]
[1778760559809,36.16,79303.76,0.0,0.70428,0.00014,24.10838]
[1778760565850,36.16,79305.95,0.0,0.70458,0.00014,24.09757]
[1778760570886,36.16,79304.38,0.0,0.70437,0.00014,24.10495]
[1778760575920,36.16,79305.03,0.0,0.70449,0.00014,24.09786]
[1778760580959,36.16,79306.81,0.0,0.70474,0.00014,24.08905]
[1778760585992,36.16,79305.9,0.0,0.70462,0.00014,24.09332]
[1778760591026,36.16,79306.99,0.0,0.70477,0.00014,24.08785]
[1778760596062,36.16,79308.36,0.0,0.70496,0.00014,24.08109]
[1778760601097,36.16,79307.43,0.0,0.70484,0.00014,24.08545]
[1778760606132,36.16,79307.26,0.0,0.70482,0.00014,24.08613]
[1778760610160,36.16,79314.43,0.0,0.7058,0.00014,24.05131]
[1778760615197,36.16,79323.39,0.0,0.70702,0.00014,24.00774]
[1778760617236,36.16,79330.04,0.0,0.70793,0.00014,23.97534]
[1778760622264,36.16,79333.55,0.0,0.70839,0.00014,23.95849]
[1778760626292,36.16,79340.11,0.0,0.70928,0.00014,23.92657]
[1778760628306,36.16,79349.61,0.0,0.71056,0.00014,23.87991]
[1778760633341,36.16,79349.65,0.0,0.71057,0.00014,23.8767]
[1778760638376,36.17,79355.79,0.0,0.71138,0.00014,23.84716]
[1778760640391,36.17,79360.8,0.0,0.71205,0.00014,23.82234]
[1778760645428,36.17,79353.35,0.0,0.71103,0.00014,23.85996]
[1778760648446,36.18,79350.04,0.0,0.71056,0.00014,23.87691]
[1778760653483,36.18,79349.42,0.0,0.71046,0.00014,23.88089]
[1778760658519,36.19,79349.72,0.0,0.71047,0.00014,23.88032]
[1778760663554,36.19,79351.66,0.0,0.71074,0.00014,23.87076]
[1778760668588,36.18,79354.95,0.0,0.71119,0.00014,23.85396]
[1778760673623,36.18,79356.68,0.0,0.71144,0.00014,23.84498]
[1778760678661,36.18,79355.75,0.0,0.71132,0.00014,23.84922]
[1778760683693,36.18,79357.05,0.0,0.71151,0.00014,23.84244]
[1778760688728,36.18,79363.87,0.0,0.71244,0.00013,23.80822]
[1778760693763,36.18,79364.01,0.0,0.71248,0.00013,23.8036]
[1778760698798,36.17,79351.66,0.0,0.71082,0.00014,23.86474]
[1778760699805,36.17,79344.96,0.0,0.70991,0.00014,23.89776]
[1778760701819,36.17,79343.9,0.0,0.70977,0.00014,23.90274]
[1778760706854,36.17,79344.61,0.0,0.70989,0.00014,23.89862]
[1778760711889,36.17,79345.06,0.0,0.70996,0.00014,23.89572]
[1778760716924,36.16,79346.29,0.0,0.71015,0.00014,23.88898]
[1778760721960,36.16,79347.7,0.0,0.71036,0.00014,23.88136]
[1778760722967,36.16,79342.19,0.0,0.70961,0.00014,23.90843]
[1778760724982,36.16,79341.38,0.0,0.70951,0.00014,23.9121]
[1778760730147,36.15,79343.04,0.0,0.70976,0.00014,23.90309]
[1778760736058,36.15,79343.97,0.0,0.70991,0.00014,23.89752]
[1778760739078,36.14,79335.51,0.0,0.70877,0.00014,23.93872]
[1778760740218,36.14,79327.57,0.0,0.7077,0.00014,23.97747]
[1778760742100,36.14,79327.2,0.0,0.70766,0.00014,23.97881]
[1778760746128,36.14,79318.58,0.0,0.70651,0.00014,24.01992]
[1778760755191,36.12,79318.37,0.0,0.70657,0.00014,24.01465]
[1778760760358,36.11,79313.56,0.0,0.70596,0.00014,24.03635]
[1778760766270,36.1,79311.4,0.0,0.70571,0.00014,24.04507]
[1778760771305,36.09,79308.8,0.0,0.70539,0.00014,24.05621]
[1778760776340,36.09,79308.05,0.0,0.70533,0.00014,24.05838]
[1778760781377,36.08,79305.82,0.0,0.70506,0.00014,24.06775]
[1778760786427,36.07,79308.52,0.0,0.70547,0.00014,24.05316]
[1778760791450,36.06,79307.93,0.0,0.70543,0.00014,24.05469]
[1778760793463,36.06,79318.13,0.0,0.70684,0.00014,24.00445]
[1778760798498,36.05,79318.38,0.0,0.7069,0.00014,24.00211]
[1778760803534,36.05,79317.07,0.0,0.70675,0.00014,24.00744]
[1778760808569,36.04,79316.03,0.0,0.70663,0.00014,24.01144]
[1778760813603,36.04,79331.18,0.0,0.70875,0.00014,23.93227]
[1778760814610,36.04,79334.91,0.0,0.70927,0.00014,23.91372]
[1778760818639,36.03,79329.69,0.0,0.70857,0.00014,23.93895]
[1778760823674,36.03,79331.97,0.0,0.7089,0.00014,23.9269]
[1778760828708,36.03,79333.71,0.0,0.70916,0.00014,23.9175]
[1778760834750,36.02,79334.68,0.0,0.70932,0.00014,23.91164]
[1778760839786,36.01,79327.21,0.0,0.70832,0.00014,23.94759]
[1778760844821,36.01,79332.0,0.0,0.709,0.00014,23.92284]
[1778760849860,36.0,79334.6,0.0,0.70939,0.00014,23.90893]
[1778760854894,36.0,79337.57,0.0,0.70982,0.00014,23.8932]
[1778760859931,35.99,79339.7,0.0,0.71013,0.00014,23.8817]
[1778760864966,35.99,79341.06,0.0,0.71034,0.00014,23.87404]
[1778760870001,35.98,79343.36,0.0,0.71068,0.00014,23.86176]
[1778760875038,35.98,79342.17,0.0,0.71056,0.00014,23.86308]
[1778760879064,35.98,79347.46,0.0,0.71129,0.00014,23.83612]
[1778760885128,35.97,79347.62,0.0,0.71133,0.00014,23.83456]
[1778760890161,35.97,79346.69,0.0,0.71122,0.00014,23.83855]
[1778760895197,35.97,79346.48,0.0,0.71121,0.00014,23.83891]
[1778760900230,35.97,79345.53,0.0,0.71106,0.00014,23.84455]
[1778760905264,35.97,79346.4,0.0,0.71116,0.00014,23.84108]
[1778760907279,35.98,79351.83,0.0,0.71189,0.00014,23.81435]
[1778760910300,35.98,79356.97,0.0,0.71257,0.00014,23.78928]
[1778760913322,35.98,79363.63,0.0,0.71345,0.00014,23.75654]
[1778760918358,35.99,79366.99,0.0,0.71387,0.00014,23.74099]
[1778760924398,36.0,79365.67,0.0,0.71365,0.00014,23.74928]
[1778760929433,36.01,79362.65,0.0,0.7132,0.00014,23.76609]
[1778760934468,36.01,79360.56,0.0,0.71291,0.00014,23.77415]
[1778760939505,36.02,79363.49,0.0,0.71327,0.00014,23.76081]
[1778760943531,36.03,79353.59,0.0,0.7119,0.00014,23.81153]
[1778760949574,36.03,79357.12,0.0,0.71234,0.00014,23.79541]
[1778760954608,36.04,79356.9,0.0,0.71227,0.00014,23.79778]
[1778760959643,36.05,79358.34,0.0,0.71244,0.00014,23.79182]
[1778760964679,36.05,79357.87,0.0,0.71234,0.00014,23.79544]
[1778760969713,36.06,79357.24,0.0,0.71222,0.00014,23.79986]
[1778760974748,36.07,79356.39,0.0,0.71208,0.00014,23.80534]
[1778760979783,36.07,79357.53,0.0,0.7122,0.00014,23.80087]
[1778760984818,36.08,79365.44,0.0,0.71324,0.00014,23.76253]
[1778760986838,36.08,79367.72,0.0,0.71353,0.00014,23.75168]
[1778760991997,36.09,79365.73,0.0,0.71325,0.00014,23.75927]
[1778760998916,36.1,79366.93,0.0,0.71336,0.00014,23.75516]
[1778761003951,36.11,79362.69,0.0,0.71276,0.00014,23.77762]
[1778761008986,36.11,79367.21,0.0,0.71334,0.00014,23.75621]
[1778761014025,36.12,79369.26,0.0,0.71358,0.00014,23.74722]
[1778761021074,36.13,79370.24,0.0,0.71367,0.00013,23.74408]
[1778761022207,36.13,79363.11,0.0,0.7127,0.00014,23.78]
[1778761024104,36.13,79362.56,0.0,0.71262,0.00014,23.78317]
[1778761027119,36.13,79355.58,0.0,0.71166,0.00014,23.81853]
[1778761032153,36.14,79349.59,0.0,0.71082,0.00014,23.84911]
[1778761033164,36.14,79336.21,0.0,0.709,0.00014,23.91534]
[1778761034168,36.14,79334.46,0.0,0.70876,0.00014,23.92404]
[1778761039204,36.14,79337.56,0.0,0.70917,0.00014,23.90922]
[1778761044240,36.14,79335.74,0.0,0.70891,0.00014,23.91866]
[1778761049275,36.15,79336.09,0.0,0.70895,0.00014,23.91746]
[1778761054311,36.15,79331.96,0.0,0.70839,0.00014,23.93448]
[1778761059345,36.15,79333.45,0.0,0.70858,0.00014,23.92762]
[1778761064380,36.15,79333.49,0.0,0.70858,0.00014,23.92786]
[1778761068408,36.16,79326.37,0.0,0.7076,0.00014,23.96309]
[1778761070422,36.16,79321.21,0.0,0.70689,0.00014,23.9887]
[1778761075458,36.16,79322.11,0.0,0.70698,0.00014,23.98525]
[1778761080493,36.17,79323.61,0.0,0.70716,0.00014,23.97886]
[1778761087542,36.17,79323.07,0.0,0.70706,0.00014,23.98272]
[1778761092708,36.18,79323.19,0.0,0.70705,0.00014,23.98318]
[1778761095603,36.18,79330.85,0.0,0.70808,0.00014,23.94629]
[1778761097615,36.19,79322.69,0.0,0.70695,0.00014,23.98657]
[1778761098622,36.19,79314.95,0.0,0.7059,0.00014,24.02421]
[1778761099629,36.19,79313.42,0.0,0.70568,0.00014,24.03192]
[1778761102782,36.19,79298.87,0.0,0.70368,0.00014,24.10252]
[1778761103662,36.19,79298.87,0.0,0.70368,0.00014,24.10272]
[1778761108695,36.19,79294.81,0.0,0.7031,0.00014,24.12296]
[1778761109707,36.2,79275.6,0.0,0.70045,0.00014,24.21491]
[1778761110714,36.2,79271.4,0.0,0.69987,0.00014,24.23489]
[1778761115744,36.2,79273.8,0.0,0.70021,0.00014,24.22011]
[1778761120783,36.2,79276.58,0.0,0.70058,0.00014,24.20729]
[1778761125818,36.2,79271.27,0.0,0.69984,0.00014,24.23283]
[1778761126825,36.2,79266.05,0.0,0.69912,0.00014,24.25755]
[1778761131861,36.21,79263.42,0.0,0.69875,0.00014,24.27021]
[1778761136895,36.21,79264.72,0.0,0.69892,0.00014,24.26445]
[1778761141930,36.21,79268.73,0.0,0.69946,0.00014,24.24589]
[1778761147972,36.21,79269.91,0.0,0.69961,0.00014,24.24073]
[1778761153135,36.21,79269.81,0.0,0.69959,0.00014,24.24149]
[1778761159049,36.22,79268.8,0.0,0.69944,0.00014,24.24659]
[1778761165091,36.22,79268.34,0.0,0.69937,0.00014,24.24908]
[1778761170126,36.22,79267.92,0.0,0.69931,0.00014,24.25133]
[1778761176168,36.22,79267.24,0.0,0.69922,0.00014,24.25112]
[1778761181203,36.22,79266.04,0.0,0.69905,0.00014,24.25706]
[1778761186238,36.22,79266.22,0.0,0.69907,0.00014,24.25648]
[1778761191278,36.23,79265.55,0.0,0.69897,0.00014,24.25993]
[1778761196312,36.23,79265.5,0.0,0.69895,0.00014,24.26046]
[1778761199333,36.23,79275.34,0.0,0.7003,0.00014,24.2142]
[1778761200341,36.23,79280.1,0.0,0.70096,0.00014,24.19175]
[1778761205375,36.23,79273.2,0.0,0.69999,0.00014,24.22499]
[1778761207390,36.23,79287.45,0.0,0.70195,0.00014,24.15738]
[1778761208396,36.23,79294.28,0.0,0.70289,0.00014,24.12479]
[1778761211425,36.23,79299.58,0.0,0.70361,0.00014,24.09957]
[1778761213432,36.23,79304.95,0.0,0.70434,0.00014,24.07378]
[1778761218466,36.23,79305.9,0.0,0.70448,0.00014,24.06895]
[1778761223630,36.23,79303.61,0.0,0.70417,0.00014,24.07992]
[1778761229549,36.23,79305.67,0.0,0.70445,0.00014,24.07008]
[1778761234583,36.23,79304.09,0.0,0.70425,0.00014,24.07403]
[1778761239618,36.23,79302.84,0.0,0.70407,0.00014,24.08018]
[1778761243772,36.23,79308.21,0.0,0.7048,0.00014,24.05444]
[1778761249689,36.24,79309.84,0.0,0.70502,0.00014,24.04688]
[1778761254738,36.24,79313.14,0.0,0.70546,0.00014,24.03119]
[1778761257746,36.24,79319.64,0.0,0.70634,0.00014,23.99987]
[1778761263915,36.24,79329.08,0.0,0.70762,0.00014,23.95419]
[1778761267816,36.24,79334.72,0.0,0.70839,0.00014,23.92678]
[1778761272851,36.24,79334.71,0.0,0.70837,0.00014,23.92727]
[1778761277887,36.25,79328.06,0.0,0.70746,0.00014,23.96008]
[1778761282934,36.25,79327.89,0.0,0.70743,0.00014,23.96113]
[1778761287960,36.25,79324.33,0.0,0.70694,0.00014,23.97864]
[1778761292994,36.25,79324.59,0.0,0.707,0.00014,23.97375]
[1778761299036,36.25,79324.23,0.0,0.70694,0.00014,23.9757]
[1778761304214,36.25,79327.66,0.0,0.7074,0.00014,23.95915]
[1778761311121,36.25,79326.44,0.0,0.70723,0.00014,23.96549]
[1778761316157,36.25,79327.33,0.0,0.70734,0.00014,23.96147]
[1778761321195,36.26,79325.61,0.0,0.7071,0.00014,23.97022]
[1778761323205,36.26,79319.2,0.0,0.70622,0.00014,24.00149]
[1778761328240,36.26,79320.77,0.0,0.70643,0.00014,23.9941]
[1778761333276,36.26,79310.89,0.0,0.70507,0.00014,24.04213]
[1778761334426,36.26,79304.45,0.0,0.7042,0.00014,24.07315]
[1778761337304,36.26,79315.1,0.0,0.70565,0.00014,24.02169]
[1778761338311,36.26,79318.56,0.0,0.70612,0.00014,24.00495]
[1778761343347,36.26,79323.83,0.0,0.70684,0.00014,23.97953]
[1778761347375,36.26,79332.43,0.0,0.708,0.00014,23.9378]
[1778761352409,36.26,79332.9,0.0,0.70808,0.00014,23.93209]
[1778761356440,36.26,79339.22,0.0,0.70893,0.00014,23.90145]
[1778761361475,36.27,79342.9,0.0,0.70941,0.00014,23.88389]
[1778761366511,36.27,79342.43,0.0,0.70934,0.00014,23.88674]
[1778761371546,36.27,79341.63,0.0,0.70921,0.00014,23.8912]
[1778761376581,36.27,79338.73,0.0,0.70881,0.00014,23.90591]
[1778761381616,36.28,79337.64,0.0,0.70865,0.00014,23.91172]
[1778761384637,36.28,79343.48,0.0,0.70943,0.00014,23.88339]
[1778761384777,36.28,79337.88,0.0,0.70867,0.00014,23.91084]
[1778761390678,36.28,79335.78,0.0,0.70837,0.00014,23.92167]
[1778761395714,36.28,79336.39,0.0,0.70845,0.00014,23.91909]
[1778761400749,36.29,79335.85,0.0,0.70836,0.00014,23.92218]
[1778761406791,36.29,79333.18,0.0,0.70799,0.00014,23.93571]
[1778761412834,36.29,79333.18,0.0,0.708,0.00014,23.93237]
[1778761414991,36.29,79327.16,0.0,0.70717,0.00014,23.96187]
[1778761420890,36.29,79328.94,0.0,0.70741,0.00014,23.95345]
[1778761425925,36.29,79325.69,0.0,0.70696,0.00014,23.96946]
[1778761430960,36.3,79326.7,0.0,0.70709,0.00014,23.96474]
[1778761435997,36.3,79328.71,0.0,0.70736,0.00014,23.9551]
[1778761441033,36.3,79329.53,0.0,0.70747,0.00014,23.95125]
[1778761446067,36.3,79330.29,0.0,0.70757,0.00014,23.94767]
[1778761451107,36.3,79331.4,0.0,0.70772,0.00014,23.94237]
[1778761456137,36.3,79336.3,0.0,0.70838,0.00014,23.91861]
[1778761461172,36.3,79336.68,0.0,0.70843,0.00014,23.91692]
[1778761464193,36.3,79346.28,0.0,0.70973,0.00014,23.87]
[1778761466208,36.3,79351.17,0.0,0.71038,0.00014,23.84612]
[1778761469228,36.3,79345.33,0.0,0.70958,0.00014,23.87514]
[1778761474264,36.31,79344.95,0.0,0.70954,0.00014,23.87366]
[1778761479298,36.31,79343.69,0.0,0.70936,0.00014,23.88027]
[1778761484335,36.31,79342.72,0.0,0.70922,0.00014,23.88545]
[1778761489369,36.31,79341.87,0.0,0.70909,0.00014,23.89001]
[1778761490376,36.31,79347.43,0.0,0.70984,0.00014,23.86281]
[1778761492390,36.31,79351.88,0.0,0.71044,0.00014,23.84114]
[1778761497426,36.32,79355.28,0.0,0.71088,0.00014,23.82499]
[1778761502461,36.32,79361.85,0.0,0.71176,0.00013,23.79314]
[1778761504476,36.32,79365.39,0.0,0.71222,0.00013,23.77592]
[1778761507495,36.32,79371.42,0.0,0.71302,0.00013,23.74652]
[1778761512530,36.33,79377.9,0.0,0.71387,0.00013,23.71524]
[1778761513538,36.33,79385.05,0.0,0.71482,0.00013,23.67973]
[1778761514545,36.33,79391.36,0.0,0.71567,0.00013,23.64803]
[1778761515701,36.33,79398.8,0.0,0.71666,0.00013,23.61056]
[1778761517565,36.33,79408.39,0.0,0.71794,0.00013,23.56208]
[1778761518578,36.33,79417.86,0.0,0.71921,0.00013,23.51386]
[1778761519580,36.33,79423.96,0.0,0.72002,0.00013,23.48256]
[1778761521594,36.33,79427.65,0.0,0.72052,0.00013,23.46338]
[1778761524615,36.33,79421.72,0.0,0.71975,0.00013,23.49323]
[1778761525622,36.32,79415.03,0.0,0.71886,0.00013,23.52713]
[1778761527639,36.32,79413.02,0.0,0.7186,0.00013,23.53693]
[1778761532676,36.32,79410.26,0.0,0.71826,0.00013,23.54692]
[1778761537711,36.32,79409.07,0.0,0.71812,0.00013,23.55232]
[1778761542746,36.31,79409.56,0.0,0.71821,0.00013,23.54867]
[1778761547782,36.31,79409.7,0.0,0.71822,0.00013,23.54826]
[1778761552816,36.32,79412.18,0.0,0.71855,0.00013,23.53599]
[1778761557851,36.32,79411.91,0.0,0.7185,0.00013,23.53772]
[1778761562890,36.32,79405.71,0.0,0.71767,0.00013,23.56948]
[1778761566070,36.32,79400.29,0.0,0.71694,0.00013,23.59694]
[1778761571953,36.32,79402.65,0.0,0.71725,0.00013,23.58515]
[1778761574973,36.32,79408.5,0.0,0.71803,0.00013,23.55567]
[1778761580013,36.32,79408.0,0.0,0.71796,0.00013,23.55856]
[1778761585044,36.32,79403.65,0.0,0.71737,0.00013,23.58092]
[1778761590080,36.33,79400.32,0.0,0.71692,0.00013,23.59801]
[1778761595114,36.33,79398.7,0.0,0.71672,0.00013,23.60258]
[1778761600150,36.33,79399.66,0.0,0.71684,0.00013,23.59801]
[1778761603170,36.33,79394.27,0.0,0.71611,0.00013,23.6253]
[1778761608205,36.33,79389.83,0.0,0.71552,0.00013,23.64765]
[1778761613240,36.33,79388.5,0.0,0.71531,0.00013,23.65564]
[1778761618276,36.34,79389.14,0.0,0.71535,0.00013,23.65406]
[1778761625325,36.35,79390.19,0.0,0.71544,0.00013,23.65108]
[1778761630360,36.36,79393.01,0.0,0.71577,0.00013,23.63854]
[1778761635395,36.37,79391.32,0.0,0.7155,0.00013,23.64866]
[1778761640430,36.38,79389.71,0.0,0.71525,0.00013,23.65837]
[1778761645465,36.39,79392.49,0.0,0.71558,0.00013,23.64596]
[1778761646637,36.39,79398.56,0.0,0.71639,0.00013,23.61579]
[1778761652515,36.4,79397.85,0.0,0.71626,0.00013,23.6175]
[1778761656707,36.4,79406.15,0.0,0.71734,0.00013,23.57699]
[1778761658556,36.41,79408.02,0.0,0.71758,0.00013,23.56793]
[1778761663591,36.41,79407.95,0.0,0.71754,0.00013,23.56943]
[1778761669633,36.42,79408.49,0.0,0.71759,0.00013,23.5676]
[1778761674668,36.42,79412.18,0.0,0.71806,0.00013,23.54978]
[1778761680711,36.42,79412.31,0.0,0.71807,0.00013,23.54954]
[1778761685745,36.42,79413.07,0.0,0.71816,0.00013,23.54604]
[1778761690781,36.43,79411.82,0.0,0.71799,0.00013,23.55271]
[1778761696992,36.43,79409.97,0.0,0.71773,0.00013,23.56237]
[1778761702867,36.43,79410.76,0.0,0.71783,0.00013,23.55868]
[1778761707903,36.43,79413.74,0.0,0.71822,0.00013,23.54379]
[1778761710924,36.43,79403.33,0.0,0.71684,0.00013,23.5963]
[1778761711931,36.43,79392.72,0.0,0.71543,0.00013,23.64607]
[1778761712942,36.43,79392.72,0.0,0.71543,0.00013,23.64637]
[1778761718989,36.44,79390.95,0.0,0.71515,0.00013,23.6568]
[1778761724023,36.45,79393.59,0.0,0.71547,0.00013,23.64483]
[1778761727207,36.45,79382.94,0.0,0.71405,0.00013,23.69798]
[1778761733080,36.45,79380.08,0.0,0.71367,0.00013,23.71202]
[1778761740128,36.45,79378.47,0.0,0.71346,0.00013,23.71987]
[1778761745164,36.45,79380.21,0.0,0.71369,0.00013,23.71111]
[1778761750198,36.44,79380.39,0.0,0.71372,0.00013,23.71011]
[1778761757438,36.44,79380.58,0.0,0.71375,0.00013,23.70907]
[1778761763290,36.44,79378.98,0.0,0.71353,0.00013,23.71702]
[1778761768325,36.44,79380.02,0.0,0.71367,0.00013,23.71184]
[1778761773369,36.44,79383.98,0.0,0.71422,0.00013,23.68842]
[1778761778404,36.45,79388.56,0.0,0.71483,0.00013,23.66579]
[1778761783440,36.45,79389.8,0.0,0.71499,0.00013,23.65987]
[1778761788474,36.45,79389.9,0.0,0.715,0.00013,23.65953]
[1778761793511,36.45,79392.67,0.0,0.71537,0.00013,23.64579]
[1778761798544,36.45,79394.65,0.0,0.71563,0.00013,23.636]
[1778761803580,36.45,79394.53,0.0,0.71561,0.00013,23.63675]
[1778761804586,36.45,79387.72,0.0,0.7147,0.00013,23.67078]
[1778761806600,36.45,79386.43,0.0,0.71453,0.00013,23.67717]
[1778761812642,36.45,79384.27,0.0,0.71424,0.00013,23.68783]
[1778761817860,36.45,79385.4,0.0,0.71439,0.00013,23.68222]
[1778761825733,36.45,79382.26,0.0,0.71397,0.00013,23.69793]
[1778761830768,36.45,79379.45,0.0,0.71359,0.00013,23.71196]
[1778761835803,36.45,79388.01,0.0,0.71476,0.00013,23.66562]
[1778761838005,36.45,79387.01,0.0,0.71462,0.00013,23.67072]
[1778761839831,36.45,79379.21,0.0,0.71357,0.00013,23.70962]
[1778761840839,36.45,79376.47,0.0,0.71321,0.00013,23.72321]
[1778761845872,36.45,79374.77,0.0,0.71298,0.00013,23.73156]
[1778761850908,36.45,79373.54,0.0,0.71282,0.00013,23.7376]
[1778761855944,36.45,79372.97,0.0,0.71274,0.00013,23.74041]
[1778761860983,36.45,79379.62,0.0,0.71363,0.00013,23.70746]
[1778761866021,36.45,79385.68,0.0,0.71444,0.00013,23.67743]
[1778761868036,36.45,79378.07,0.0,0.71342,0.00013,23.71531]
[1778761869041,36.45,79372.58,0.0,0.71268,0.00013,23.7425]
[1778761872063,36.45,79370.32,0.0,0.71238,0.00013,23.75355]
[1778761874076,36.45,79378.87,0.0,0.71353,0.00013,23.71109]
[1778761875085,36.45,79383.95,0.0,0.71421,0.00013,23.68582]
[1778761880118,36.45,79388.83,0.0,0.71487,0.00013,23.66153]
[1778761886160,36.45,79385.94,0.0,0.71448,0.00013,23.67595]
[1778761891195,36.45,79381.76,0.0,0.71394,0.00013,23.69293]
[1778761892202,36.45,79392.51,0.0,0.71538,0.00013,23.63932]
[1778761893209,36.45,79403.47,0.0,0.71684,0.00013,23.58434]
[1778761894217,36.45,79405.31,0.0,0.71709,0.00013,23.57511]
[1778761900257,36.45,79406.14,0.0,0.7172,0.00013,23.57111]
[1778761902273,36.45,79411.93,0.0,0.71797,0.00013,23.5417]
[1778761905293,36.45,79401.87,0.0,0.71663,0.00013,23.59247]
[1778761906300,36.45,79391.95,0.0,0.7153,0.00013,23.64225]
[1778761907306,36.45,79392.18,0.0,0.71533,0.00013,23.64111]
[1778761912344,36.45,79391.54,0.0,0.71525,0.00013,23.64437]
[1778761916372,36.45,79396.8,0.0,0.71595,0.00013,23.61809]
[1778761921407,36.45,79397.5,0.0,0.71604,0.00013,23.61473]
[1778761924428,36.45,79403.46,0.0,0.71683,0.00013,23.5849]
[1778761926443,36.45,79410.74,0.0,0.7178,0.00013,23.54823]
[1778761928640,36.45,79414.97,0.0,0.71836,0.00013,23.52698]
[1778761934498,36.45,79421.11,0.0,0.71917,0.00013,23.4961]
[1778761938710,36.45,79416.9,0.0,0.71863,0.00013,23.51666]
[1778761944568,36.44,79418.01,0.0,0.7188,0.00013,23.50997]
[1778761949603,36.44,79420.97,0.0,0.71922,0.00013,23.49418]
[1778761954639,36.44,79421.84,0.0,0.71937,0.00013,23.48526]
[1778761959674,36.43,79421.24,0.0,0.71931,0.00013,23.48767]
[1778761963702,36.43,79415.15,0.0,0.71851,0.00013,23.51802]
[1778761968920,36.43,79415.39,0.0,0.71856,0.00013,23.51606]
[1778761974779,36.42,79406.29,0.0,0.71737,0.00013,23.56116]
[1778761976793,36.42,79405.96,0.0,0.71734,0.00013,23.56245]
[1778761981829,36.42,79406.37,0.0,0.71741,0.00013,23.55946]
[1778761985857,36.41,79414.51,0.0,0.71852,0.00013,23.51759]
[1778761989059,36.41,79419.23,0.0,0.71915,0.00013,23.49324]
[1778761994922,36.41,79414.97,0.0,0.71861,0.00013,23.51405]
[1778761999956,36.4,79415.49,0.0,0.7187,0.00013,23.51067]
[1778762004991,36.4,79420.01,0.0,0.71931,0.00013,23.48704]
[1778762010031,36.4,79421.17,0.0,0.71948,0.00013,23.4805]
[1778762015062,36.39,79420.43,0.0,0.71942,0.00013,23.47981]
[1778762020096,36.39,79421.65,0.0,0.7196,0.00013,23.47297]
[1778762026138,36.39,79424.14,0.0,0.71995,0.00013,23.45957]
[1778762031173,36.39,79423.48,0.0,0.71988,0.00013,23.46227]
[1778762036209,36.38,79427.25,0.0,0.72039,0.00013,23.44241]
[1778762041243,36.38,79427.32,0.0,0.72042,0.00013,23.44147]
[1778762046278,36.38,79424.82,0.0,0.7201,0.00013,23.45365]
[1778762051325,36.37,79429.28,0.0,0.72071,0.00013,23.43032]
[1778762052326,36.37,79435.09,0.0,0.72148,0.00013,23.40049]
[1778762053332,36.37,79441.87,0.0,0.72238,0.00013,23.36557]
[1778762055346,36.37,79445.34,0.0,0.72284,0.00013,23.34757]
[1778762059557,36.37,79457.59,0.0,0.72446,0.00013,23.28405]
[1778762060380,36.37,79457.59,0.0,0.72446,0.00013,23.28403]
[1778762063404,36.37,79446.05,0.0,0.72294,0.00013,23.34362]
[1778762065415,36.37,79445.1,0.0,0.72282,0.00013,23.34837]
[1778762069636,36.37,79470.89,0.0,0.72622,0.00013,23.21447]
[1778762070470,36.37,79470.89,0.0,0.72622,0.00013,23.21448]
[1778762071478,36.37,79469.87,0.0,0.72611,0.00013,23.21601]
[1778762074499,36.37,79481.1,0.0,0.72758,0.00013,23.15747]
[1778762075506,36.37,79484.61,0.0,0.72804,0.00013,23.13917]
[1778762078528,36.37,79506.18,0.0,0.73084,0.00013,23.0258]
[1778762079720,36.37,79513.51,0.0,0.73179,0.00013,22.98716]
[1778762080540,36.37,79513.51,0.0,0.73178,0.00013,22.98745]
[1778762081546,36.38,79523.91,0.0,0.73313,0.00013,22.93235]
[1778762082565,36.38,79527.98,0.0,0.73365,0.00013,22.91095]
[1778762087590,36.38,79522.24,0.0,0.73286,0.00013,22.94328]
[1778762089780,36.39,79516.21,0.0,0.73206,0.00013,22.97625]
[1778762091622,36.39,79521.44,0.0,0.73273,0.00013,22.94871]
[1778762092625,36.39,79529.03,0.0,0.73371,0.00013,22.90854]
[1778762093631,36.39,79532.15,0.0,0.7341,0.00013,22.89222]
[1778762096653,36.4,79548.24,0.0,0.73615,0.00013,22.80703]
[1778762097660,36.4,79552.64,0.0,0.73671,0.00013,22.78378]
[1778762102696,36.4,79557.37,0.0,0.73731,0.00013,22.75866]
[1778762103703,36.4,79562.93,0.0,0.73802,0.00013,22.72867]
[1778762104711,36.4,79569.29,0.0,0.73883,0.00013,22.69431]
[1778762105717,36.4,79587.22,0.0,0.74111,0.00013,22.59672]
[1778762106819,36.4,79591.63,0.0,0.74167,0.00013,22.5728]
[1778762108751,36.4,79615.84,0.0,0.74474,0.00013,22.43985]
[1778762109979,36.4,79634.57,0.0,0.7471,0.00013,22.336]
[1778762112769,36.41,79640.57,0.0,0.74783,0.00013,22.3034]
[1778762114787,36.41,79632.12,0.0,0.74675,0.00013,22.3515]
[1778762117811,36.41,79616.56,0.0,0.74477,0.00013,22.43841]
[1778762118813,36.42,79608.18,0.0,0.7437,0.00013,22.48516]
[1778762120055,36.42,79596.55,0.0,0.74222,0.00013,22.54926]
[1778762125861,36.42,79592.53,0.0,0.74168,0.00013,22.57282]
[1778762126869,36.42,79585.62,0.0,0.74079,0.00013,22.6108]
[1778762130125,36.43,79598.14,0.0,0.74237,0.00013,22.54302]
[1778762130897,36.43,79598.14,0.0,0.74236,0.00013,22.54329]
[1778762133919,36.43,79619.95,0.0,0.74513,0.00013,22.42011]
[1778762134926,36.43,79627.62,0.0,0.74609,0.00013,22.37793]
[1778762135931,36.43,79633.12,0.0,0.74678,0.00013,22.34773]
[1778762137945,36.44,79621.41,0.0,0.74529,0.00013,22.41333]
[1778762138952,36.44,79626.5,0.0,0.74592,0.00013,22.3855]
[1778762140207,36.44,79633.9,0.0,0.74684,0.00013,22.34483]
[1778762141975,36.44,79643.06,0.0,0.74798,0.00013,22.29457]
[1778762146002,36.45,79638.86,0.0,0.74742,0.00013,22.31943]
[1778762147011,36.45,79625.53,0.0,0.74574,0.00013,22.39372]
[1778762150277,36.45,79619.51,0.0,0.74496,0.00013,22.42792]
[1778762152048,36.45,79613.1,0.0,0.74414,0.00013,22.46382]
[1778762155072,36.46,79619.28,0.0,0.7449,0.00013,22.43054]
[1778762157083,36.46,79613.78,0.0,0.74419,0.00013,22.46139]
[1778762159097,36.46,79607.87,0.0,0.74344,0.00013,22.49437]
[1778762162124,36.46,79598.43,0.0,0.74222,0.00013,22.54689]
[1778762163130,36.46,79592.83,0.0,0.74151,0.00013,22.57772]
[1778762166155,36.47,79570.28,0.0,0.73862,0.00013,22.70106]
[1778762167159,36.47,79566.04,0.0,0.73808,0.00013,22.72411]
[1778762170420,36.47,79556.52,0.0,0.73685,0.00013,22.77576]
[1778762172193,36.47,79556.33,0.0,0.73682,0.00013,22.77691]
[1778762177228,36.47,79558.44,0.0,0.73709,0.00013,22.76574]
[1778762179242,36.47,79566.61,0.0,0.73813,0.00013,22.72178]
[1778762184278,36.47,79564.78,0.0,0.73789,0.00013,22.73213]
[1778762188305,36.47,79571.08,0.0,0.73868,0.00013,22.69846]
[1778762193343,36.48,79567.34,0.0,0.73822,0.00013,22.71531]
[1778762198378,36.48,79570.51,0.0,0.73861,0.00013,22.69868]
[1778762203420,36.48,79576.08,0.0,0.73931,0.00013,22.66909]
[1778762204422,36.48,79582.75,0.0,0.74016,0.00013,22.63302]
[1778762209457,36.49,79576.41,0.0,0.73933,0.00013,22.66835]
[1778762214495,36.49,79574.39,0.0,0.73905,0.00013,22.68007]
[1778762216509,36.49,79570.19,0.0,0.73851,0.00013,22.70306]
[1778762221548,36.49,79564.62,0.0,0.73779,0.00013,22.73366]
[1778762222565,36.49,79554.36,0.0,0.73647,0.00013,22.78905]
[1778762223562,36.49,79552.94,0.0,0.73629,0.00013,22.79675]
[1778762225576,36.49,79546.32,0.0,0.73543,0.00013,22.83236]
[1778762227592,36.49,79536.31,0.0,0.73415,0.00013,22.88589]
[1778762228597,36.49,79534.88,0.0,0.73396,0.00013,22.89347]
[1778762234640,36.49,79537.06,0.0,0.73425,0.00013,22.88151]
[1778762237662,36.49,79545.25,0.0,0.73531,0.00013,22.83756]
[1778762242696,36.49,79545.0,0.0,0.73528,0.00013,22.83876]
[1778762246725,36.49,79539.85,0.0,0.73462,0.00013,22.8662]
[1778762248738,36.49,79535.55,0.0,0.73407,0.00013,22.88903]
[1778762253773,36.49,79538.16,0.0,0.73444,0.00013,22.87089]
[1778762258809,36.49,79541.78,0.0,0.73491,0.00013,22.85127]
[1778762261054,36.49,79547.41,0.0,0.73563,0.00013,22.82105]
[1778762266867,36.49,79552.56,0.0,0.7363,0.00013,22.79338]
[1778762267872,36.49,79558.58,0.0,0.73707,0.00013,22.76106]
[1778762272907,36.49,79557.81,0.0,0.73697,0.00013,22.76519]
[1778762275930,36.49,79552.58,0.0,0.7363,0.00013,22.79325]
[1778762281195,36.49,79548.83,0.0,0.73582,0.00013,22.81324]
[1778762287006,36.49,79548.41,0.0,0.73577,0.00013,22.81528]
[1778762291295,36.48,79554.21,0.0,0.73652,0.00013,22.78401]
[1778762293055,36.48,79565.08,0.0,0.73791,0.00013,22.72549]
[1778762297084,36.49,79572.15,0.0,0.73881,0.00013,22.68736]
[1778762298093,36.49,79576.46,0.0,0.73936,0.00013,22.66402]
[1778762301352,36.49,79572.86,0.0,0.7389,0.00013,22.68376]
[1778762304134,36.49,79579.4,0.0,0.73973,0.00013,22.64861]
[1778762309168,36.49,79578.98,0.0,0.73966,0.00013,22.65158]
[1778762310175,36.49,79571.82,0.0,0.73874,0.00013,22.69049]
[1778762314204,36.49,79566.2,0.0,0.73804,0.00013,22.71729]
[1778762317224,36.49,79572.2,0.0,0.7388,0.00013,22.68508]
[1778762322259,36.49,79571.89,0.0,0.73875,0.00013,22.68722]
[1778762327297,36.5,79576.33,0.0,0.73931,0.00013,22.66361]
[1778762331562,36.5,79570.79,0.0,0.73859,0.00013,22.694]
[1778762337364,36.5,79565.76,0.0,0.73794,0.00013,22.7216]
[1778762342399,36.5,79561.51,0.0,0.73739,0.00013,22.74466]
[1778762346428,36.5,79567.87,0.0,0.73821,0.00013,22.71041]
[1778762351462,36.5,79564.77,0.0,0.7378,0.00013,22.72735]
[1778762356497,36.5,79562.67,0.0,0.73753,0.00013,22.73878]
[1778762361534,36.5,79564.91,0.0,0.73782,0.00013,22.72676]
[1778762366572,36.5,79565.05,0.0,0.73783,0.00013,22.72614]
[1778762371607,36.5,79567.63,0.0,0.73818,0.00013,22.70853]
[1778762373621,36.5,79573.72,0.0,0.73896,0.00013,22.67573]
[1778762375636,36.51,79583.29,0.0,0.74017,0.00013,22.62396]
[1778762377649,36.51,79585.35,0.0,0.74043,0.00013,22.61293]
[1778762382685,36.51,79584.61,0.0,0.74033,0.00013,22.61743]
[1778762387724,36.51,79587.33,0.0,0.74066,0.00013,22.60314]
[1778762392754,36.51,79586.59,0.0,0.74056,0.00013,22.6077]
[1778762397790,36.51,79588.83,0.0,0.74083,0.00013,22.59609]
[1778762402827,36.52,79587.77,0.0,0.74068,0.00013,22.6024]
[1778762405850,36.52,79596.15,0.0,0.74174,0.00013,22.55706]
[1778762410884,36.52,79594.53,0.0,0.74152,0.00013,22.56664]
[1778762413902,36.52,79588.96,0.0,0.7408,0.00013,22.59741]
[1778762416926,36.52,79580.59,0.0,0.73973,0.00013,22.64322]
[1778762418939,36.52,79572.3,0.0,0.73867,0.00013,22.68833]
[1778762423974,36.53,79572.68,0.0,0.73871,0.00013,22.68667]
[1778762426995,36.53,79581.12,0.0,0.73978,0.00013,22.64126]
[1778762432276,36.53,79583.02,0.0,0.74003,0.00013,22.62778]
[1778762438075,36.53,79591.57,0.0,0.7411,0.00013,22.58185]
[1778762443110,36.54,79587.12,0.0,0.74052,0.00013,22.60662]
[1778762448145,36.54,79588.92,0.0,0.74074,0.00013,22.59734]
[1778762453180,36.54,79588.82,0.0,0.74071,0.00013,22.5985]
[1778762458217,36.54,79587.76,0.0,0.74056,0.00013,22.60492]
[1778762463251,36.55,79592.0,0.0,0.74109,0.00013,22.58248]
[1778762468284,36.55,79589.0,0.0,0.74069,0.00013,22.59959]
[1778762472557,36.55,79598.11,0.0,0.74183,0.00013,22.55053]
[1778762474328,36.55,79599.64,0.0,0.74202,0.00013,22.54256]
[1778762479363,36.56,79601.7,0.0,0.74226,0.00013,22.53235]
[1778762484405,36.56,79602.64,0.0,0.74236,0.00013,22.52808]
[1778762489432,36.56,79601.88,0.0,0.74223,0.00013,22.53345]
[1778762494467,36.57,79602.98,0.0,0.74238,0.00013,22.52442]
[1778762499503,36.57,79600.81,0.0,0.74209,0.00013,22.53703]
[1778762501516,36.57,79606.94,0.0,0.74286,0.00013,22.50382]
[1778762503530,36.57,79610.16,0.0,0.74326,0.00013,22.48655]
[1778762508566,36.58,79613.65,0.0,0.74368,0.00013,22.46837]
[1778762513599,36.58,79612.04,0.0,0.74345,0.00013,22.47816]
[1778762518635,36.59,79609.51,0.0,0.74311,0.00013,22.49295]
[1778762523670,36.59,79608.01,0.0,0.7429,0.00013,22.50202]
[1778762528706,36.59,79609.62,0.0,0.74309,0.00013,22.49389]
[1778762531726,36.59,79603.24,0.0,0.74227,0.00013,22.52921]
[1778762534750,36.6,79599.79,0.0,0.74183,0.00013,22.54847]
[1778762539785,36.6,79599.9,0.0,0.74183,0.00013,22.54855]
[1778762544820,36.6,79597.24,0.0,0.74148,0.00013,22.56363]
[1778762549855,36.6,79593.12,0.0,0.74094,0.00013,22.58653]
[1778762554891,36.6,79589.7,0.0,0.74053,0.00013,22.60154]
[1778762559926,36.61,79589.79,0.0,0.74053,0.00013,22.60137]
[1778762564961,36.61,79591.39,0.0,0.74073,0.00013,22.59302]
[1778762569997,36.61,79592.57,0.0,0.74087,0.00013,22.58693]
[1778762575035,36.61,79593.54,0.0,0.74099,0.00013,22.58197]
[1778762580071,36.61,79594.67,0.0,0.74112,0.00013,22.57613]
[1778762585105,36.61,79595.95,0.0,0.74128,0.00013,22.56948]
[1778762590140,36.61,79595.18,0.0,0.74117,0.00013,22.57402]
[1778762595175,36.61,79592.74,0.0,0.74086,0.00013,22.58761]
[1778762600210,36.62,79591.86,0.0,0.74074,0.00013,22.59272]
[1778762605245,36.62,79590.79,0.0,0.74059,0.00013,22.59884]
[1778762610280,36.62,79593.25,0.0,0.7409,0.00013,22.58581]
[1778762612294,36.62,79598.57,0.0,0.74159,0.00013,22.55318]
[1778762613549,36.62,79591.72,0.0,0.74072,0.00013,22.59062]
[1778762617330,36.62,79580.0,0.0,0.73923,0.00013,22.65432]
[1778762618336,36.62,79578.2,0.0,0.739,0.00013,22.66406]
[1778762621357,36.62,79584.72,0.0,0.73982,0.00013,22.62887]
[1778762623626,36.62,79587.17,0.0,0.74013,0.00013,22.61579]
[1778762630424,36.62,79583.59,0.0,0.73967,0.00013,22.63554]
[1778762635457,36.62,79584.54,0.0,0.73978,0.00013,22.63065]
[1778762640491,36.63,79584.45,0.0,0.73977,0.00013,22.63137]
[1778762645525,36.63,79586.47,0.0,0.74002,0.00013,22.62082]
[1778762646532,36.63,79592.19,0.0,0.74074,0.00013,22.58992]
[1778762648555,36.63,79597.37,0.0,0.74139,0.00013,22.56203]
[1778762651569,36.63,79603.82,0.0,0.7422,0.00013,22.52735]
[1778762653836,36.63,79611.16,0.0,0.74312,0.00013,22.48765]
[1778762655600,36.63,79618.05,0.0,0.74398,0.00013,22.45032]
[1778762658618,36.64,79628.68,0.0,0.7453,0.00013,22.3926]
[1778762660632,36.64,79632.73,0.0,0.7458,0.00013,22.37082]
[1778762665669,36.64,79635.06,0.0,0.74606,0.00013,22.35927]
[1778762667682,36.64,79640.9,0.0,0.74678,0.00013,22.32749]
[1778762670708,36.65,79646.02,0.0,0.74741,0.00012,22.29977]
[1778762675739,36.65,79645.1,0.0,0.7473,0.00012,22.30188]
[1778762678760,36.65,79652.07,0.0,0.74816,0.00012,22.26384]
[1778762681781,36.65,79658.89,0.0,0.74899,0.00012,22.22663]
[1778762686816,36.66,79657.36,0.0,0.74878,0.00012,22.23634]
[1778762691852,36.66,79657.14,0.0,0.74873,0.00012,22.23864]
[1778762696886,36.67,79666.45,0.0,0.74986,0.00012,22.18794]
[1778762701922,36.67,79667.68,0.0,0.74999,0.00012,22.18237]
[1778762704942,36.68,79672.75,0.0,0.7506,0.00012,22.15489]
[1778762709977,36.68,79673.83,0.0,0.75071,0.00012,22.15025]
[1778762715012,36.69,79672.72,0.0,0.75054,0.00012,22.1578]
[1778762720052,36.69,79670.36,0.0,0.75022,0.00012,22.17219]
[1778762725083,36.7,79670.75,0.0,0.75024,0.00012,22.17123]
[1778762730119,36.7,79664.28,0.0,0.74941,0.00012,22.20847]
[1778762735153,36.7,79663.06,0.0,0.74926,0.00012,22.21251]
[1778762740188,36.71,79668.86,0.0,0.74996,0.00012,22.18138]
[1778762745225,36.71,79668.73,0.0,0.74992,0.00012,22.18312]
[1778762747242,36.71,79673.96,0.0,0.75056,0.00012,22.15443]
[1778762749256,36.72,79673.89,0.0,0.75054,0.00012,22.15531]
[1778762754554,36.72,79679.4,0.0,0.7512,0.00012,22.12592]
[1778762757314,36.72,79685.77,0.0,0.75198,0.00012,22.09072]
[1778762759326,36.72,79691.24,0.0,0.75266,0.00012,22.05978]
[1778762764624,36.72,79688.87,0.0,0.75237,0.00012,22.07261]
[1778762773424,36.71,79687.54,0.0,0.75223,0.00012,22.07887]
[1778762778459,36.71,79685.19,0.0,0.75196,0.00012,22.09136]
[1778762780473,36.71,79678.84,0.0,0.75118,0.00012,22.12659]
[1778762782487,36.71,79676.07,0.0,0.75084,0.00012,22.14176]
[1778762787523,36.71,79679.3,0.0,0.75126,0.00012,22.12302]
[1778762792559,36.71,79686.66,0.0,0.75221,0.00012,22.07723]
[1778762797595,36.7,79685.47,0.0,0.75208,0.00012,22.0831]
[1778762802629,36.7,79686.18,0.0,0.75218,0.00012,22.07849]
[1778762807664,36.7,79684.93,0.0,0.75203,0.00012,22.08498]
[1778762808671,36.7,79692.59,0.0,0.75298,0.00012,22.04188]
[1778762813707,36.7,79695.72,0.0,0.75338,0.00012,22.02397]
[1778762817741,36.7,79700.78,0.0,0.754,0.00012,21.99532]
[1778762821762,36.69,79707.39,0.0,0.75482,0.00012,21.95772]
[1778762826797,36.69,79708.98,0.0,0.75503,0.00012,21.94818]
[1778762831832,36.69,79708.05,0.0,0.75492,0.00012,21.95309]
[1778762836868,36.69,79712.05,0.0,0.75541,0.00012,21.9305]
[1778762841903,36.69,79709.2,0.0,0.75507,0.00012,21.9465]
[1778762846938,36.69,79710.71,0.0,0.75525,0.00012,21.93806]
[1778762851973,36.69,79709.1,0.0,0.75508,0.00012,21.94326]
[1778762857008,36.69,79708.05,0.0,0.75495,0.00012,21.94922]
[1778762862045,36.69,79707.59,0.0,0.75489,0.00012,21.95183]
[1778762867079,36.69,79705.4,0.0,0.75462,0.00012,21.96416]
[1778762872115,36.69,79702.37,0.0,0.75425,0.00012,21.98118]
[1778762877151,36.69,79692.16,0.0,0.753,0.00012,22.03841]
[1778762878161,36.69,79691.81,0.0,0.75295,0.00012,22.04028]
[1778762883195,36.69,79690.7,0.0,0.75283,0.00012,22.04601]
[1778762888229,36.69,79689.79,0.0,0.75273,0.00012,22.05064]
[1778762893265,36.68,79689.02,0.0,0.75264,0.00012,22.05464]
[1778762898303,36.68,79690.11,0.0,0.75278,0.00012,22.04821]
[1778762903338,36.68,79692.32,0.0,0.75306,0.00012,22.03557]
[1778762908374,36.68,79691.08,0.0,0.75291,0.00012,22.04231]
[1778762913409,36.68,79695.56,0.0,0.75349,0.00012,22.01284]
[1778762918444,36.68,79695.44,0.0,0.75349,0.00012,22.01307]
[1778762922472,36.68,79689.24,0.0,0.75273,0.00012,22.04764]
[1778762927508,36.68,79688.56,0.0,0.75265,0.00012,22.05096]
[1778762932543,36.67,79693.47,0.0,0.75327,0.00012,22.02295]
[1778762937577,36.67,79692.1,0.0,0.75311,0.00012,22.03031]
[1778762942614,36.67,79690.74,0.0,0.75295,0.00012,22.0376]
[1778762947648,36.67,79687.13,0.0,0.75251,0.00012,22.05747]
[1778762953690,36.67,79691.16,0.0,0.75302,0.00012,22.03444]
[1778762958724,36.67,79689.15,0.0,0.75277,0.00012,22.04539]
[1778762963764,36.67,79688.44,0.0,0.75269,0.00012,22.0491]
[1778762968795,36.67,79688.5,0.0,0.75271,0.00012,22.04849]
[1778762973829,36.66,79687.99,0.0,0.75267,0.00012,22.04715]
[1778762978871,36.66,79694.97,0.0,0.75354,0.00012,22.00774]
[1778762983907,36.66,79701.37,0.0,0.75433,0.00012,21.97161]
[1778762988941,36.66,79703.25,0.0,0.75457,0.00012,21.96051]
[1778762994984,36.66,79702.16,0.0,0.75445,0.00012,21.96604]
[1778763000029,36.66,79705.2,0.0,0.75483,0.00012,21.94845]
[1778763005058,36.66,79706.9,0.0,0.75505,0.00012,21.93854]
[1778763010094,36.66,79712.4,0.0,0.75573,0.00012,21.9072]
[1778763015128,36.66,79715.9,0.0,0.75616,0.00012,21.88727]
[1778763020163,36.65,79713.85,0.0,0.75591,0.00012,21.89876]
[1778763025198,36.65,79711.33,0.0,0.75561,0.00012,21.91289]
[1778763030233,36.65,79709.8,0.0,0.75542,0.00012,21.92143]
[1778763035268,36.65,79708.37,0.0,0.75527,0.00012,21.9255]
[1778763040303,36.65,79707.61,0.0,0.75518,0.00012,21.92979]
[1778763042317,36.65,79701.78,0.0,0.75446,0.00012,21.96266]
[1778763047352,36.65,79710.79,0.0,0.75557,0.00012,21.91161]
[1778763052388,36.65,79710.37,0.0,0.75552,0.00012,21.91401]
[1778763056417,36.65,79702.72,0.0,0.75458,0.00012,21.95721]
[1778763058431,36.65,79697.85,0.0,0.75398,0.00012,21.98455]
[1778763063467,36.65,79701.42,0.0,0.75443,0.00012,21.96411]
[1778763068500,36.65,79701.58,0.0,0.75446,0.00012,21.9628]
[1778763073535,36.65,79704.46,0.0,0.75482,0.00012,21.94607]
[1778763075550,36.65,79710.26,0.0,0.75554,0.00012,21.91317]
[1778763080591,36.65,79712.13,0.0,0.75577,0.00012,21.90243]
[1778763085619,36.64,79714.29,0.0,0.75605,0.00012,21.8896]
[1778763090654,36.64,79710.65,0.0,0.75561,0.00012,21.9096]
[1778763095692,36.64,79707.39,0.0,0.75525,0.00012,21.92342]
[1778763100725,36.64,79714.85,0.0,0.75618,0.00012,21.88083]
[1778763105759,36.64,79714.72,0.0,0.75616,0.00012,21.8817]
[1778763110801,36.64,79710.82,0.0,0.75568,0.00012,21.90373]
[1778763111803,36.64,79701.1,0.0,0.75448,0.00012,21.95866]
[1778763112811,36.64,79696.99,0.0,0.75398,0.00012,21.98177]
[1778763114825,36.64,79692.96,0.0,0.75349,0.00012,22.00424]
[1778763119859,36.64,79697.12,0.0,0.75401,0.00012,21.98023]
[1778763124896,36.63,79697.61,0.0,0.75409,0.00012,21.97682]
[1778763130938,36.63,79700.07,0.0,0.75441,0.00012,21.96215]
[1778763135973,36.63,79699.36,0.0,0.75433,0.00012,21.96548]
[1778763140002,36.63,79704.85,0.0,0.75502,0.00012,21.93392]
[1778763142016,36.63,79709.95,0.0,0.75565,0.00012,21.90483]
[1778763147305,36.62,79712.06,0.0,0.75592,0.00012,21.89227]
[1778763152085,36.62,79708.68,0.0,0.75555,0.00012,21.90693]
[1778763157374,36.62,79710.2,0.0,0.75575,0.00012,21.89749]
[1778763162159,36.62,79703.12,0.0,0.75489,0.00012,21.93681]
[1778763163165,36.62,79696.31,0.0,0.75405,0.00012,21.97525]
[1778763164169,36.61,79697.36,0.0,0.75419,0.00012,21.96895]
[1778763169204,36.61,79698.23,0.0,0.75432,0.00012,21.96305]
[1778763173232,36.61,79689.95,0.0,0.75331,0.00012,22.00899]
[1778763179274,36.6,79688.3,0.0,0.75314,0.00012,22.01697]
[1778763181288,36.6,79682.74,0.0,0.75246,0.00012,22.04777]
[1778763185317,36.6,79690.28,0.0,0.75341,0.00012,22.00442]
[1778763186334,36.6,79701.0,0.0,0.75473,0.00012,21.94396]
[1778763187333,36.6,79709.47,0.0,0.75578,0.00012,21.89567]
[1778763188341,36.6,79717.41,0.0,0.75676,0.00012,21.85051]
[1778763189348,36.6,79718.82,0.0,0.75694,0.00012,21.84233]
[1778763194383,36.59,79715.01,0.0,0.75648,0.00012,21.86326]
[1778763198411,36.59,79709.45,0.0,0.75581,0.00012,21.89422]
[1778763203445,36.59,79706.22,0.0,0.75543,0.00012,21.91165]
[1778763204452,36.59,79687.23,0.0,0.75309,0.00012,22.01878]
[1778763205459,36.59,79676.98,0.0,0.75182,0.00012,22.07624]
[1778763206466,36.59,79677.28,0.0,0.75187,0.00012,22.0743]
[1778763211501,36.58,79680.99,0.0,0.75238,0.00012,22.0482]
[1778763216537,36.58,79677.33,0.0,0.75195,0.00012,22.06752]
[1778763221571,36.57,79676.84,0.0,0.75192,0.00012,22.06913]
[1778763226607,36.57,79674.28,0.0,0.75162,0.00012,22.08234]
[1778763231641,36.56,79678.5,0.0,0.75217,0.00012,22.05758]
[1778763236677,36.56,79681.35,0.0,0.75254,0.00012,22.04051]
[1778763237947,36.56,79693.45,0.0,0.75405,0.00012,21.97212]
[1778763239697,36.56,79700.17,0.0,0.75489,0.00012,21.93368]
[1778763241711,36.56,79700.07,0.0,0.75488,0.00012,21.93382]
[1778763246746,36.55,79699.75,0.0,0.75486,0.00012,21.9346]
[1778763251782,36.55,79703.04,0.0,0.75529,0.00012,21.91511]
[1778763256816,36.55,79699.1,0.0,0.75482,0.00012,21.9367]
[1778763261855,36.54,79698.38,0.0,0.75474,0.00012,21.94001]
[1778763264878,36.54,79706.79,0.0,0.75579,0.00012,21.89183]
[1778763265887,36.54,79709.67,0.0,0.75615,0.00012,21.87526]
[1778763266892,36.54,79714.94,0.0,0.7568,0.00012,21.84511]
[1778763268907,36.54,79717.9,0.0,0.75717,0.00012,21.82795]
[1778763272935,36.54,79720.88,0.0,0.75757,0.00012,21.80639]
[1778763278230,36.53,79722.02,0.0,0.75773,0.00012,21.79892]
[1778763284012,36.53,79715.8,0.0,0.75699,0.00012,21.83355]
[1778763288301,36.52,79707.01,0.0,0.75596,0.00012,21.88119]
[1778763292069,36.52,79706.14,0.0,0.75586,0.00012,21.88563]
[1778763297104,36.52,79705.73,0.0,0.75583,0.00012,21.88685]
[1778763302142,36.51,79705.79,0.0,0.75587,0.00012,21.88512]
[1778763307189,36.51,79708.49,0.0,0.75623,0.00012,21.86851]
[1778763312224,36.5,79706.79,0.0,0.75604,0.00012,21.87692]
[1778763317259,36.5,79706.36,0.0,0.75601,0.00012,21.87829]
[1778763322295,36.49,79708.02,0.0,0.75623,0.00012,21.86796]
[1778763328585,36.49,79709.45,0.0,0.75643,0.00012,21.85876]
[1778763334380,36.49,79710.25,0.0,0.75658,0.00012,21.84918]
[1778763338656,36.48,79721.7,0.0,0.758,0.00012,21.78304]
[1778763341428,36.48,79719.79,0.0,0.75778,0.00012,21.7933]
[1778763346463,36.48,79718.61,0.0,0.75766,0.00012,21.79902]
[1778763352506,36.47,79717.6,0.0,0.75756,0.00012,21.80357]
[1778763357539,36.47,79712.48,0.0,0.75695,0.00012,21.83176]
[1778763362576,36.47,79708.83,0.0,0.75652,0.00012,21.85167]
[1778763367613,36.46,79705.91,0.0,0.75618,0.00012,21.86746]
[1778763372647,36.46,79710.74,0.0,0.75679,0.00012,21.83918]
[1778763377683,36.46,79714.6,0.0,0.75728,0.00012,21.81653]
[1778763383726,36.46,79718.07,0.0,0.75772,0.00012,21.79604]
[1778763388762,36.45,79719.96,0.0,0.75796,0.00012,21.78474]
[1778763393797,36.45,79722.82,0.0,0.75835,0.00012,21.76371]
[1778763399078,36.45,79726.5,0.0,0.75881,0.00012,21.74197]
[1778763404874,36.45,79730.6,0.0,0.75933,0.00012,21.71759]
[1778763409910,36.44,79732.26,0.0,0.75955,0.00012,21.70737]
[1778763414949,36.44,79737.5,0.0,0.76021,0.00012,21.67644]
[1778763419980,36.44,79739.47,0.0,0.76046,0.00012,21.66448]
[1778763425014,36.44,79738.55,0.0,0.76036,0.00012,21.66921]
[1778763430053,36.44,79739.47,0.0,0.76048,0.00012,21.66334]
[1778763434081,36.43,79746.5,0.0,0.76135,0.00012,21.62237]
[1778763439365,36.43,79748.3,0.0,0.76158,0.00012,21.61129]
[1778763445158,36.43,79747.84,0.0,0.76154,0.00012,21.61317]
[1778763450193,36.43,79747.14,0.0,0.76147,0.00012,21.61657]
[1778763455227,36.42,79750.21,0.0,0.76188,0.00012,21.59421]
[1778763460263,36.42,79748.01,0.0,0.76163,0.00012,21.60639]
[1778763465298,36.42,79746.54,0.0,0.76146,0.00012,21.61427]
[1778763470333,36.42,79745.48,0.0,0.76134,0.00012,21.61977]
[1778763475368,36.42,79744.58,0.0,0.76125,0.00012,21.62431]
[1778763480403,36.41,79743.99,0.0,0.76119,0.00012,21.62705]
[1778763483425,36.41,79738.32,0.0,0.7605,0.00012,21.65936]
[1778763487452,36.41,79731.39,0.0,0.75967,0.00012,21.69871]
[1778763493497,36.41,79732.55,0.0,0.75983,0.00012,21.6909]
[1778763498528,36.4,79736.44,0.0,0.76033,0.00012,21.66757]
[1778763503565,36.4,79737.06,0.0,0.76042,0.00012,21.66314]
[1778763508599,36.4,79734.85,0.0,0.76017,0.00012,21.67503]
[1778763513634,36.39,79736.36,0.0,0.76039,0.00012,21.66155]
[1778763518669,36.39,79736.37,0.0,0.76041,0.00012,21.66071]
[1778763524712,36.39,79736.49,0.0,0.76045,0.00012,21.65905]
[1778763529747,36.39,79737.85,0.0,0.76062,0.00012,21.65094]
[1778763535788,36.39,79737.68,0.0,0.7606,0.00012,21.65167]
[1778763540823,36.39,79737.14,0.0,0.76054,0.00012,21.65459]
[1778763545858,36.38,79738.75,0.0,0.76075,0.00012,21.64456]
[1778763547873,36.38,79744.56,0.0,0.76147,0.00012,21.61079]
[1778763552907,36.38,79744.78,0.0,0.7615,0.00012,21.60912]
[1778763557942,36.38,79747.47,0.0,0.76183,0.00012,21.59348]
[1778763562977,36.38,79748.36,0.0,0.76194,0.00012,21.58827]
[1778763568012,36.38,79749.19,0.0,0.76204,0.00012,21.58338]
[1778763573047,36.38,79751.1,0.0,0.7623,0.00012,21.56819]
[1778763578082,36.38,79752.86,0.0,0.76252,0.00012,21.55788]
[1778763583117,36.38,79753.27,0.0,0.76257,0.00012,21.5554]
[1778763588152,36.38,79756.68,0.0,0.76299,0.00012,21.53555]
[1778763591176,36.38,79759.82,0.0,0.76337,0.00012,21.51739]
[1778763594196,36.38,79754.41,0.0,0.76271,0.00012,21.5489]
[1778763599231,36.38,79750.54,0.0,0.76223,0.00012,21.57148]
[1778763604298,36.38,79748.26,0.0,0.76195,0.00012,21.5848]
[1778763609326,36.38,79747.77,0.0,0.76189,0.00012,21.58777]
[1778763614370,36.38,79749.03,0.0,0.76204,0.00012,21.5806]
[1778763617383,36.38,79741.27,0.0,0.7611,0.00012,21.62552]
[1778763618389,36.38,79735.89,0.0,0.76044,0.00012,21.65659]
[1778763619397,36.38,79730.55,0.0,0.75978,0.00012,21.68733]
[1778763624433,36.38,79728.64,0.0,0.75956,0.00012,21.69795]
[1778763629468,36.38,79723.61,0.0,0.75896,0.00012,21.72607]
[1778763634502,36.37,79720.92,0.0,0.75867,0.00012,21.7366]
[1778763639538,36.37,79717.56,0.0,0.75828,0.00012,21.75474]
[1778763640823,36.37,79707.25,0.0,0.75701,0.00012,21.81366]
[1778763643566,36.37,79702.06,0.0,0.75638,0.00012,21.84311]
[1778763644575,36.37,79698.2,0.0,0.7559,0.00012,21.86494]
[1778763646587,36.37,79706.17,0.0,0.75689,0.00012,21.8192]
[1778763650894,36.36,79702.66,0.0,0.75647,0.00012,21.83884]
[1778763656657,36.36,79704.7,0.0,0.75674,0.00012,21.82638]
[1778763661692,36.36,79703.99,0.0,0.75667,0.00012,21.82962]
[1778763666728,36.36,79700.21,0.0,0.75621,0.00012,21.85072]
[1778763668741,36.36,79705.51,0.0,0.75687,0.00012,21.82026]
[1778763673778,36.36,79705.31,0.0,0.75685,0.00012,21.82113]
[1778763675790,36.35,79712.7,0.0,0.75777,0.00012,21.77855]
[1778763677804,36.35,79716.87,0.0,0.75829,0.00012,21.75432]
[1778763683846,36.35,79714.93,0.0,0.75807,0.00012,21.76449]
[1778763689888,36.35,79716.36,0.0,0.75826,0.00012,21.75569]
[1778763693916,36.35,79726.21,0.0,0.7595,0.00012,21.69471]
[1778763694923,36.35,79730.59,0.0,0.76004,0.00012,21.66942]
[1778763699958,36.35,79729.89,0.0,0.75995,0.00012,21.67353]
[1778763704993,36.35,79729.09,0.0,0.75985,0.00012,21.67826]
[1778763710033,36.35,79731.15,0.0,0.7601,0.00012,21.66641]
[1778763712045,36.35,79738.62,0.0,0.76102,0.00012,21.62319]
[1778763714058,36.35,79739.79,0.0,0.76117,0.00012,21.61622]
[1778763719094,36.34,79743.8,0.0,0.76167,0.00012,21.5926]
[1778763724129,36.34,79746.03,0.0,0.76194,0.00012,21.57949]
[1778763729165,36.34,79746.79,0.0,0.76204,0.00012,21.57486]
[1778763734199,36.34,79742.81,0.0,0.76156,0.00012,21.59744]
[1778763739237,36.34,79741.7,0.0,0.76144,0.00012,21.60329]
[1778763744272,36.34,79737.77,0.0,0.76096,0.00012,21.626]
[1778763749317,36.34,79740.43,0.0,0.76128,0.00012,21.61078]
[1778763754342,36.34,79738.64,0.0,0.76109,0.00012,21.61724]
[1778763758370,36.34,79744.99,0.0,0.76186,0.00012,21.58048]
[1778763760383,36.34,79747.46,0.0,0.76216,0.00012,21.56624]
[1778763765421,36.34,79746.71,0.0,0.76206,0.00012,21.57088]
[1778763766428,36.34,79752.02,0.0,0.76271,0.00012,21.54011]
[1778763768441,36.34,79755.18,0.0,0.76309,0.00012,21.52193]
[1778763773476,36.34,79757.93,0.0,0.76342,0.00012,21.50646]
[1778763778511,36.35,79756.31,0.0,0.76321,0.00012,21.51646]
[1778763781812,36.35,79793.24,0.0,0.76767,0.00012,21.30094]
[1778763782543,36.35,79793.24,0.0,0.76767,0.00012,21.3011]
[1778763783550,36.35,79784.66,0.0,0.76663,0.00012,21.35155]
[1778763788592,36.35,79786.9,0.0,0.7669,0.00012,21.33886]
[1778763793622,36.35,79790.91,0.0,0.76737,0.00012,21.31598]
[1778763798671,36.35,79786.92,0.0,0.76687,0.00012,21.34005]
[1778763801957,36.36,79793.85,0.0,0.7677,0.00012,21.29967]
[1778763805710,36.36,79787.65,0.0,0.76694,0.00012,21.33657]
[1778763807724,36.36,79778.66,0.0,0.76585,0.00012,21.38943]
[1778763808731,36.36,79772.37,0.0,0.76509,0.00012,21.42624]
[1778763809738,36.36,79766.22,0.0,0.76435,0.00012,21.46212]
[1778763813766,36.36,79756.41,0.0,0.76318,0.00012,21.51527]
[1778763818801,36.36,79761.96,0.0,0.76385,0.00012,21.4834]
[1778763824844,36.36,79764.08,0.0,0.7641,0.00012,21.47126]
[1778763826857,36.36,79769.47,0.0,0.76475,0.00012,21.43987]
[1778763828871,36.36,79774.76,0.0,0.7654,0.00012,21.40893]
[1778763833906,36.36,79773.43,0.0,0.76524,0.00012,21.41658]
[1778763835920,36.36,79767.39,0.0,0.76451,0.00012,21.45171]
[1778763840958,36.36,79767.67,0.0,0.76455,0.00012,21.44972]
[1778763845990,36.36,79760.06,0.0,0.76363,0.00012,21.49372]
[1778763846997,36.36,79766.84,0.0,0.76446,0.00012,21.45414]
[1778763848013,36.36,79773.81,0.0,0.7653,0.00012,21.41342]
[1778763853041,36.36,79774.59,0.0,0.7654,0.00012,21.40858]
[1778763858074,36.35,79771.31,0.0,0.76501,0.00012,21.42744]
[1778763864116,36.35,79767.55,0.0,0.76456,0.00012,21.44891]
[1778763869151,36.35,79765.34,0.0,0.7643,0.00012,21.46145]
[1778763873179,36.35,79771.26,0.0,0.76505,0.00012,21.42264]
[1778763875193,36.35,79775.04,0.0,0.76551,0.00012,21.40045]
[1778763880228,36.35,79781.47,0.0,0.76629,0.00012,21.36269]
[1778763883249,36.35,79791.45,0.0,0.7675,0.00012,21.30422]
[1778763884256,36.35,79793.91,0.0,0.76779,0.00012,21.28985]
[1778763889297,36.35,79796.5,0.0,0.7681,0.00012,21.27488]
[1778763890321,36.35,79803.02,0.0,0.76888,0.00012,21.23643]
[1778763891325,36.35,79824.82,0.0,0.77149,0.00012,21.10755]
[1778763892332,36.35,79834.66,0.0,0.77267,0.00012,21.04912]
[1778763893339,36.35,79830.77,0.0,0.7722,0.00012,21.07225]
[1778763898375,36.35,79826.11,0.0,0.77166,0.00012,21.09947]
[1778763903412,36.35,79822.14,0.0,0.7712,0.00012,21.12211]
[1778763908445,36.34,79827.22,0.0,0.77182,0.00012,21.09144]
[1778763911465,36.34,79821.87,0.0,0.77118,0.00012,21.1229]
[1778763912738,36.34,79815.1,0.0,0.77037,0.00012,21.16285]
[1778763914489,36.34,79809.92,0.0,0.76976,0.00012,21.19342]
[1778763915493,36.34,79817.4,0.0,0.77065,0.00012,21.14914]
[1778763916500,36.34,79822.38,0.0,0.77125,0.00012,21.11958]
[1778763918515,36.34,79823.28,0.0,0.77136,0.00012,21.11419]
[1778763922809,36.34,79829.14,0.0,0.77206,0.00012,21.07929]
[1778763925565,36.34,79837.39,0.0,0.77304,0.00012,21.03022]
[1778763930599,36.34,79837.11,0.0,0.77301,0.00012,21.03199]
[1778763935633,36.34,79842.0,0.0,0.77361,0.00012,20.99906]
[1778763940668,36.34,79846.26,0.0,0.77411,0.00012,20.97406]
[1778763945703,36.35,79844.13,0.0,0.77384,0.00012,20.98734]
[1778763950739,36.35,79844.27,0.0,0.77385,0.00012,20.98688]
[1778763955774,36.35,79842.18,0.0,0.7736,0.00012,20.99963]
[1778763960809,36.35,79842.34,0.0,0.77361,0.00012,20.99903]
[1778763963090,36.35,79847.68,0.0,0.77424,0.00012,20.96738]
[1778763965845,36.35,79841.07,0.0,0.77345,0.00012,21.00701]
[1778763966852,36.35,79836.05,0.0,0.77286,0.00012,21.0369]
[1778763969876,36.35,79828.15,0.0,0.77192,0.00012,21.08383]
[1778763974915,36.35,79826.34,0.0,0.7717,0.00012,21.09441]
[1778763976926,36.35,79832.49,0.0,0.77244,0.00012,21.05785]
[1778763981960,36.35,79835.17,0.0,0.77276,0.00012,21.04197]
[1778763986995,36.35,79830.94,0.0,0.77225,0.00012,21.06742]
[1778763990020,36.35,79836.19,0.0,0.77287,0.00012,21.03641]
[1778763991024,36.35,79842.02,0.0,0.77358,0.00012,20.9978]
[1778763996058,36.35,79840.68,0.0,0.77342,0.00012,21.00625]
[1778764001093,36.36,79837.42,0.0,0.77302,0.00012,21.02607]
[1778764006129,36.36,79835.4,0.0,0.77277,0.00012,21.03847]
[1778764011164,36.36,79832.63,0.0,0.77244,0.00012,21.05522]
[1778764012171,36.36,79826.66,0.0,0.77173,0.00012,21.09064]
[1778764017207,36.36,79822.29,0.0,0.77121,0.00012,21.11645]
[1778764022243,36.36,79818.15,0.0,0.77071,0.00012,21.14131]
[1778764025263,36.36,79812.38,0.0,0.77001,0.00012,21.17559]
[1778764026270,36.36,79806.46,0.0,0.7693,0.00012,21.21054]
[1778764028283,36.36,79806.75,0.0,0.76934,0.00012,21.20876]
[1778764033318,36.36,79802.2,0.0,0.7688,0.00012,21.23531]
[1778764036343,36.36,79807.96,0.0,0.76949,0.00012,21.2011]
[1778764041378,36.36,79806.42,0.0,0.76931,0.00012,21.20987]
[1778764046412,36.36,79808.93,0.0,0.76962,0.00012,21.19497]
[1778764052454,36.36,79811.59,0.0,0.76997,0.00012,21.17513]
[1778764057489,36.35,79812.53,0.0,0.77008,0.00012,21.16941]
[1778764060510,36.35,79804.19,0.0,0.76908,0.00012,21.21849]
[1778764065545,36.35,79802.69,0.0,0.76891,0.00012,21.22684]
[1778764070580,36.35,79799.6,0.0,0.76854,0.00012,21.24503]
[1778764075615,36.35,79797.94,0.0,0.76833,0.00012,21.25542]
[1778764078636,36.36,79791.8,0.0,0.76758,0.00012,21.29203]
[1778764081657,36.36,79782.9,0.0,0.7665,0.00012,21.34464]
[1778764083942,36.36,79777.2,0.0,0.7658,0.00012,21.37826]
[1778764085685,36.36,79769.91,0.0,0.76492,0.00012,21.42092]
[1778764086692,36.36,79768.44,0.0,0.76474,0.00012,21.42952]
[1778764091735,36.36,79774.88,0.0,0.76552,0.00012,21.39197]
[1778764094012,36.36,79788.1,0.0,0.76711,0.00012,21.31489]
[1778764097773,36.36,79790.76,0.0,0.76742,0.00012,21.29971]
[1778764102812,36.36,79804.8,0.0,0.76911,0.00012,21.21754]
[1778764104085,36.36,79815.6,0.0,0.7704,0.00012,21.15396]
[1778764109857,36.37,79815.9,0.0,0.77042,0.00012,21.15276]
[1778764114892,36.37,79815.82,0.0,0.77043,0.00012,21.14974]
[1778764119927,36.37,79818.87,0.0,0.77078,0.00012,21.13227]
[1778764124225,36.37,79825.03,0.0,0.77151,0.00012,21.09622]
[1778764126978,36.37,79830.55,0.0,0.77216,0.00012,21.06394]
[1778764132017,36.37,79833.06,0.0,0.77244,0.00012,21.04988]
[1778764136043,36.38,79838.45,0.0,0.77307,0.00012,21.01859]
[1778764141077,36.38,79837.46,0.0,0.77293,0.00012,21.02538]
[1778764146112,36.38,79832.91,0.0,0.77238,0.00012,21.0532]
[1778764151149,36.38,79830.06,0.0,0.77202,0.00012,21.07088]
[1778764156182,36.39,79826.13,0.0,0.77154,0.00012,21.09476]
[1778764161218,36.39,79829.99,0.0,0.77199,0.00012,21.07263]
[1778764163233,36.39,79824.68,0.0,0.77135,0.00012,21.1043]
[1778764167259,36.39,79815.7,0.0,0.77027,0.00012,21.15767]
[1778764172294,36.39,79810.83,0.0,0.76971,0.00012,21.18268]
[1778764178336,36.39,79808.93,0.0,0.76947,0.00012,21.19449]
[1778764183373,36.4,79807.54,0.0,0.7693,0.00012,21.20316]
[1778764186394,36.4,79795.33,0.0,0.76782,0.00012,21.27525]
[1778764187402,36.4,79790.29,0.0,0.76721,0.00012,21.30494]
[1778764192435,36.4,79787.51,0.0,0.76687,0.00012,21.32164]
[1778764197470,36.4,79791.71,0.0,0.76737,0.00012,21.29743]
[1778764200507,36.4,79786.65,0.0,0.76675,0.00012,21.32744]
[1778764201499,36.4,79778.65,0.0,0.76578,0.00012,21.37434]
[1778764202508,36.4,79773.36,0.0,0.76514,0.00012,21.40528]
[1778764206539,36.4,79778.9,0.0,0.76581,0.00012,21.37311]
[1778764211572,36.4,79777.28,0.0,0.76561,0.00012,21.38296]
[1778764216608,36.4,79770.41,0.0,0.76477,0.00012,21.42344]
[1778764221641,36.41,79770.49,0.0,0.76477,0.00012,21.42314]
[1778764226676,36.41,79770.22,0.0,0.76474,0.00012,21.42483]
[1778764231711,36.41,79769.33,0.0,0.76465,0.00012,21.42612]
[1778764236746,36.41,79768.33,0.0,0.76453,0.00012,21.43202]
[1778764241782,36.41,79768.75,0.0,0.76458,0.00012,21.42971]
[1778764246816,36.41,79769.96,0.0,0.76472,0.00012,21.42287]
[1778764249839,36.41,79762.37,0.0,0.7638,0.00012,21.46727]
[1778764255147,36.41,79762.31,0.0,0.76378,0.00012,21.46809]
[1778764256887,36.41,79767.82,0.0,0.76445,0.00012,21.43607]
[1778764258901,36.41,79773.18,0.0,0.76509,0.00012,21.405]
[1778764263936,36.41,79770.6,0.0,0.76477,0.00012,21.42055]
[1778764266957,36.41,79776.17,0.0,0.76544,0.00012,21.38837]
[1778764270986,36.41,79778.05,0.0,0.76566,0.00012,21.37785]
[1778764276020,36.42,79775.49,0.0,0.76534,0.00012,21.39338]
[1778764282095,36.42,79774.03,0.0,0.76515,0.00012,21.40265]
[1778764287138,36.42,79776.29,0.0,0.76541,0.00012,21.39002]
[1778764288141,36.42,79783.16,0.0,0.76624,0.00012,21.3499]
[1778764289147,36.42,79799.68,0.0,0.76822,0.00012,21.25334]
[1778764290153,36.42,79807.27,0.0,0.76913,0.00012,21.20893]
[1778764293178,36.42,79825.77,0.0,0.77136,0.00012,21.09619]
[1778764294185,36.42,79837.67,0.0,0.77277,0.00012,21.0259]
[1778764299220,36.43,79842.2,0.0,0.7733,0.00012,20.99981]
[1778764300227,36.43,79836.33,0.0,0.7726,0.00012,21.03476]
[1778764305501,36.43,79838.79,0.0,0.77288,0.00012,21.02048]
[1778764311306,36.43,79839.04,0.0,0.77291,0.00012,21.01925]
[1778764316342,36.43,79841.27,0.0,0.77317,0.00012,21.00626]
[1778764318356,36.43,79850.23,0.0,0.77423,0.00012,20.9532]
[1778764323394,36.43,79850.37,0.0,0.77424,0.00012,20.95242]
[1778764325642,36.43,79844.75,0.0,0.77358,0.00012,20.98585]
[1778764329436,36.43,79838.38,0.0,0.77281,0.00012,21.0244]
[1778764334469,36.44,79835.45,0.0,0.77244,0.00012,21.04275]
[1778764339504,36.44,79833.61,0.0,0.7722,0.00012,21.05457]
[1778764344539,36.44,79835.28,0.0,0.77238,0.00012,21.0456]
[1778764349575,36.45,79837.26,0.0,0.7726,0.00012,21.03487]
[1778764354609,36.45,79836.46,0.0,0.77252,0.00012,21.03647]
[1778764359648,36.45,79835.45,0.0,0.77238,0.00012,21.04329]
[1778764364685,36.45,79840.47,0.0,0.77296,0.00012,21.0143]
[1778764365690,36.45,79846.16,0.0,0.77363,0.00012,20.98064]
[1778764366697,36.45,79853.39,0.0,0.77449,0.00012,20.93775]
[1778764367704,36.45,79858.37,0.0,0.77507,0.00012,20.90824]
[1778764372740,36.46,79854.23,0.0,0.77457,0.00012,20.93337]
[1778764377774,36.46,79855.38,0.0,0.7747,0.00012,20.92708]
[1778764382809,36.46,79855.34,0.0,0.77469,0.00012,20.92785]
[1778764387844,36.46,79855.61,0.0,0.77471,0.00012,20.9265]
[1778764392879,36.46,79856.97,0.0,0.77487,0.00012,20.91878]
[1778764397914,36.46,79855.5,0.0,0.77469,0.00012,20.92778]
[1778764402949,36.46,79854.61,0.0,0.77457,0.00012,20.93354]
[1778764407984,36.47,79854.77,0.0,0.77458,0.00012,20.93309]
[1778764409999,36.47,79842.94,0.0,0.77318,0.00012,21.0035]
[1778764411005,36.47,79838.78,0.0,0.77271,0.00012,21.02417]
[1778764416323,36.47,79838.96,0.0,0.77273,0.00012,21.02325]
[1778764422084,36.47,79839.45,0.0,0.77278,0.00012,21.02059]
[1778764427118,36.47,79837.62,0.0,0.77256,0.00012,21.03177]
[1778764432437,36.47,79836.05,0.0,0.77236,0.00012,21.04156]
[1778764438200,36.47,79839.51,0.0,0.77277,0.00012,21.02153]
[1778764439207,36.47,79845.8,0.0,0.77351,0.00012,20.98435]
[1778764441222,36.47,79848.14,0.0,0.77378,0.00012,20.97077]
[1778764446256,36.48,79848.51,0.0,0.77381,0.00012,20.9695]
[1778764451291,36.48,79838.62,0.0,0.77262,0.00012,21.02877]
[1778764452299,36.48,79829.39,0.0,0.77153,0.00012,21.08339]
[1778764457333,36.48,79826.65,0.0,0.7712,0.00012,21.09975]
[1778764462368,36.48,79822.67,0.0,0.77072,0.00012,21.1234]
[1778764467403,36.48,79826.28,0.0,0.77115,0.00012,21.10218]
[1778764472438,36.48,79829.43,0.0,0.77155,0.00012,21.07976]
[1778764477473,36.48,79829.16,0.0,0.77151,0.00012,21.08152]
[1778764481501,36.48,79834.49,0.0,0.77214,0.00012,21.04999]
[1778764485529,36.48,79841.22,0.0,0.77295,0.00012,21.01005]
[1778764489558,36.48,79850.22,0.0,0.77401,0.00012,20.9568]
[1778764494593,36.48,79852.51,0.0,0.77428,0.00012,20.943]
[1778764499628,36.48,79849.21,0.0,0.7739,0.00012,20.96223]
[1778764504662,36.48,79846.11,0.0,0.77354,0.00012,20.98016]
[1778764509698,36.48,79852.91,0.0,0.77435,0.00012,20.93939]
[1778764514732,36.48,79852.88,0.0,0.77436,0.00012,20.93931]
[1778764519767,36.47,79852.68,0.0,0.77434,0.00012,20.94025]
[1778764524802,36.47,79851.47,0.0,0.7742,0.00012,20.94715]
[1778764529837,36.47,79853.14,0.0,0.7744,0.00012,20.93694]
[1778764532860,36.47,79860.17,0.0,0.77526,0.00012,20.89095]
[1778764533867,36.47,79868.63,0.0,0.77626,0.00012,20.84041]
[1778764534873,36.47,79872.37,0.0,0.7767,0.00012,20.81803]
[1778764539908,36.47,79874.46,0.0,0.77695,0.00012,20.80535]
[1778764544943,36.47,79876.28,0.0,0.77717,0.00012,20.79427]
[1778764545950,36.47,79881.69,0.0,0.7778,0.00012,20.76189]
[1778764546957,36.47,79891.82,0.0,0.77899,0.00012,20.70119]
[1778764547963,36.47,79893.38,0.0,0.77917,0.00012,20.6919]
[1778764552001,36.47,79912.7,0.0,0.78141,0.00012,20.57594]
[1778764553001,36.47,79932.82,0.0,0.78374,0.00012,20.45438]
[1778764554007,36.47,79931.6,0.0,0.78359,0.00012,20.46185]
[1778764557030,36.47,79939.31,0.0,0.78447,0.00011,20.41559]
[1778764561058,36.47,79941.16,0.0,0.78467,0.00011,20.40501]
[1778764564078,36.48,79934.56,0.0,0.78391,0.00012,20.44554]
[1778764565084,36.48,79934.04,0.0,0.78384,0.00012,20.44894]
[1778764568107,36.48,79920.51,0.0,0.78226,0.00012,20.53156]
[1778764569116,36.48,79914.19,0.0,0.78153,0.00012,20.56996]
[1778764571127,36.48,79907.79,0.0,0.78078,0.00012,20.60899]
[1778764573144,36.48,79904.57,0.0,0.78039,0.00012,20.62876]
[1778764574451,36.48,79911.34,0.0,0.78118,0.00012,20.58821]
[1778764576165,36.49,79913.75,0.0,0.78145,0.00012,20.57413]
[1778764581203,36.49,79909.16,0.0,0.78089,0.00012,20.60305]
[1778764583216,36.49,79900.41,0.0,0.77987,0.00012,20.65618]
[1778764585231,36.49,79899.19,0.0,0.77971,0.00012,20.66397]
[1778764590265,36.5,79907.11,0.0,0.78061,0.00012,20.6175]
[1778764591273,36.5,79913.37,0.0,0.78136,0.00012,20.57603]
[1778764596307,36.5,79910.17,0.0,0.78097,0.00012,20.5966]
[1778764599329,36.5,79898.37,0.0,0.77958,0.00012,20.66818]
[1778764600336,36.5,79894.95,0.0,0.77918,0.00012,20.68883]
[1778764602351,36.5,79891.33,0.0,0.77875,0.00012,20.71091]
[1778764606380,36.51,79896.48,0.0,0.77934,0.00012,20.68059]
[1778764610407,36.51,79901.57,0.0,0.77993,0.00012,20.65039]
[1778764614735,36.51,79909.77,0.0,0.78087,0.00012,20.60159]
[1778764620477,36.51,79912.55,0.0,0.78118,0.00012,20.58588]
[1778764624805,36.51,79894.77,0.0,0.7791,0.00012,20.69341]
[1778764625512,36.51,79894.77,0.0,0.77909,0.00012,20.69362]
[1778764626520,36.51,79888.01,0.0,0.7783,0.00012,20.73428]
[1778764627527,36.52,79887.33,0.0,0.77822,0.00012,20.73846]
[1778764632561,36.52,79892.63,0.0,0.77883,0.00012,20.70724]
[1778764637596,36.52,79891.94,0.0,0.77874,0.00012,20.71192]
[1778764641624,36.52,79886.62,0.0,0.77811,0.00012,20.74414]
[1778764643650,36.52,79883.25,0.0,0.77771,0.00012,20.76449]
[1778764646659,36.52,79876.97,0.0,0.77697,0.00012,20.80241]
[1778764648677,36.52,79869.91,0.0,0.77614,0.00012,20.84465]
[1778764653712,36.52,79867.42,0.0,0.77587,0.00012,20.85571]
[1778764658748,36.52,79862.93,0.0,0.77533,0.00012,20.88275]
[1778764660760,36.52,79856.91,0.0,0.77462,0.00012,20.91876]
[1778764665796,36.53,79857.02,0.0,0.77462,0.00012,20.91861]
[1778764669825,36.53,79851.9,0.0,0.77401,0.00012,20.94933]
[1778764671841,36.53,79845.89,0.0,0.7733,0.00012,20.98506]
[1778764675157,36.53,79839.0,0.0,0.77248,0.00012,21.02583]
[1778764680901,36.53,79837.35,0.0,0.77228,0.00012,21.03563]
[1778764685936,36.53,79834.43,0.0,0.77193,0.00012,21.05299]
[1778764686942,36.53,79829.3,0.0,0.77132,0.00012,21.08324]
[1778764687949,36.53,79822.97,0.0,0.77057,0.00012,21.12075]
[1778764688956,36.53,79818.9,0.0,0.77008,0.00012,21.14475]
[1778764690970,36.53,79808.68,0.0,0.76886,0.00012,21.20481]
[1778764691977,36.53,79801.74,0.0,0.76802,0.00012,21.24549]
[1778764692984,36.53,79801.59,0.0,0.76801,0.00012,21.24636]
[1778764694998,36.53,79794.32,0.0,0.76714,0.00012,21.28874]
[1778764697012,36.53,79792.65,0.0,0.76694,0.00012,21.29836]
[1778764702058,36.53,79798.68,0.0,0.76767,0.00012,21.263]
[1778764707094,36.53,79801.05,0.0,0.76794,0.00012,21.24962]
[1778764711121,36.53,79797.65,0.0,0.76755,0.00012,21.26578]
[1778764716157,36.53,79796.44,0.0,0.7674,0.00012,21.27306]
[1778764719181,36.53,79782.43,0.0,0.76571,0.00012,21.35494]
[1778764720194,36.53,79773.54,0.0,0.76464,0.00012,21.4066]
[1778764721198,36.53,79782.09,0.0,0.76567,0.00012,21.35695]
[1778764722203,36.53,79789.7,0.0,0.76659,0.00012,21.31265]
[1778764723211,36.53,79790.56,0.0,0.76669,0.00012,21.30773]
[1778764728246,36.53,79785.36,0.0,0.76605,0.00012,21.3385]
[1778764730261,36.54,79771.22,0.0,0.76434,0.00012,21.42085]
[1778764732274,36.54,79766.62,0.0,0.76379,0.00012,21.4475]
[1778764734288,36.54,79760.42,0.0,0.76303,0.00012,21.48333]
[1778764735295,36.54,79759.31,0.0,0.7629,0.00012,21.48969]
[1778764740332,36.53,79758.38,0.0,0.76279,0.00012,21.4949]
[1778764745654,36.53,79756.63,0.0,0.76259,0.00012,21.50454]
[1778764751414,36.53,79757.23,0.0,0.76267,0.00012,21.50068]
[1778764756443,36.53,79756.86,0.0,0.76263,0.00012,21.50243]
[1778764761478,36.53,79759.23,0.0,0.76293,0.00012,21.48838]
[1778764766513,36.53,79760.58,0.0,0.7631,0.00012,21.48025]
[1778764771565,36.53,79763.5,0.0,0.76349,0.00012,21.459]
[1778764773564,36.53,79768.56,0.0,0.7641,0.00012,21.42959]
[1778764778600,36.53,79769.46,0.0,0.76421,0.00012,21.4242]
[1778764783634,36.53,79775.15,0.0,0.76491,0.00012,21.39101]
[1778764788669,36.53,79777.93,0.0,0.76524,0.00012,21.37485]
[1778764793704,36.53,79780.91,0.0,0.7656,0.00012,21.35758]
[1778764798740,36.53,79779.83,0.0,0.76547,0.00012,21.36395]
[1778764803780,36.53,79774.21,0.0,0.76479,0.00012,21.39672]
[1778764804787,36.53,79768.02,0.0,0.76404,0.00012,21.43262]
[1778764806796,36.53,79763.63,0.0,0.76351,0.00012,21.45797]
[1778764811834,36.52,79762.7,0.0,0.7634,0.00012,21.46296]
[1778764816866,36.52,79764.75,0.0,0.76366,0.00012,21.45076]
[1778764821901,36.52,79763.27,0.0,0.76348,0.00012,21.45901]
[1778764826938,36.52,79764.64,0.0,0.76366,0.00012,21.45077]
[1778764828952,36.52,79769.31,0.0,0.76422,0.00012,21.42364]
[1778764836308,36.52,79769.38,0.0,0.76426,0.00012,21.41911]
[1778764841038,36.52,79776.49,0.0,0.76512,0.00012,21.37775]
[1778764843051,36.52,79779.85,0.0,0.76553,0.00012,21.35823]
[1778764846378,36.52,79796.32,0.0,0.76751,0.00012,21.26219]
[1778764848089,36.52,79796.69,0.0,0.76756,0.00012,21.26008]
[1778764849093,36.52,79802.09,0.0,0.7682,0.00012,21.22855]
[1778764852114,36.52,79803.09,0.0,0.76833,0.00012,21.22251]
[1778764857148,36.52,79798.94,0.0,0.76783,0.00012,21.24648]
[1778764859163,36.52,79804.05,0.0,0.76845,0.00012,21.21667]
[1778764862201,36.52,79810.36,0.0,0.7692,0.00012,21.1796]
[1778764863191,36.52,79816.18,0.0,0.7699,0.00012,21.1454]
[1778764864199,36.52,79820.74,0.0,0.77044,0.00012,21.11861]
[1778764866213,36.52,79821.81,0.0,0.77057,0.00012,21.11245]
[1778764867222,36.52,79829.3,0.0,0.77146,0.00012,21.06834]
[1778764869236,36.52,79832.0,0.0,0.77178,0.00012,21.0526]
[1778764874276,36.52,79828.09,0.0,0.7713,0.00012,21.07611]
[1778764876289,36.52,79834.96,0.0,0.77212,0.00012,21.03565]
[1778764877297,36.52,79839.29,0.0,0.77263,0.00012,21.01011]
[1778764880317,36.52,79846.16,0.0,0.77345,0.00012,20.96938]
[1778764885352,36.52,79843.96,0.0,0.77319,0.00012,20.98229]
[1778764890386,36.52,79842.62,0.0,0.77303,0.00012,20.99034]
[1778764895421,36.52,79840.1,0.0,0.77275,0.00012,21.00139]
[1778764898443,36.52,79834.79,0.0,0.77212,0.00012,21.0328]
[1778764903478,36.52,79832.36,0.0,0.77183,0.00012,21.04709]
[1778764908513,36.52,79835.58,0.0,0.77222,0.00012,21.02804]
[1778764913549,36.52,79841.97,0.0,0.77297,0.00012,20.99059]
[1778764916570,36.52,79847.95,0.0,0.77367,0.00012,20.95545]
[1778764917577,36.52,79855.95,0.0,0.77462,0.00012,20.90807]
[1778764918580,36.52,79858.71,0.0,0.77494,0.00012,20.8918]
[1778764920597,36.53,79864.65,0.0,0.77564,0.00012,20.85675]
[1778764922611,36.53,79872.3,0.0,0.77653,0.00012,20.81144]
[1778764923619,36.53,79881.78,0.0,0.77764,0.00012,20.75492]
[1778764924626,36.53,79889.12,0.0,0.7785,0.00012,20.71115]
[1778764925633,36.53,79890.33,0.0,0.77864,0.00012,20.70406]
[1778764930669,36.53,79889.99,0.0,0.77858,0.00012,20.70691]
[1778764935704,36.53,79890.16,0.0,0.77859,0.00012,20.70662]
[1778764937021,36.53,79897.95,0.0,0.77949,0.00012,20.66006]
[1778764938725,36.53,79900.45,0.0,0.77978,0.00012,20.64527]
[1778764942758,36.53,79917.93,0.0,0.7818,0.00012,20.54083]
[1778764943762,36.53,79926.94,0.0,0.78284,0.00012,20.48653]
[1778764944769,36.54,79935.57,0.0,0.78383,0.00012,20.43462]
[1778764945788,36.54,79935.32,0.0,0.7838,0.00012,20.4364]
[1778764947109,36.54,79943.59,0.0,0.78474,0.00011,20.38681]
[1778764949804,36.54,79941.34,0.0,0.78447,0.00011,20.40084]
[1778764950811,36.54,79929.91,0.0,0.78315,0.00012,20.47023]
[1778764951818,36.54,79915.02,0.0,0.78145,0.00012,20.55613]
[1778764952825,36.54,79907.2,0.0,0.78054,0.00012,20.6034]
[1778764953833,36.54,79906.42,0.0,0.78045,0.00012,20.60829]
[1778764957175,36.54,79898.99,0.0,0.77957,0.00012,20.65344]
[1778764959879,36.55,79917.57,0.0,0.78172,0.00012,20.54247]
[1778764960884,36.55,79933.43,0.0,0.78355,0.00012,20.44686]
[1778764961893,36.55,79939.08,0.0,0.78419,0.00011,20.41298]
[1778764964920,36.55,79947.48,0.0,0.78515,0.00011,20.36288]
[1778764965929,36.56,79961.83,0.0,0.78673,0.00011,20.27916]
[1778764967256,36.57,79970.99,0.0,0.7877,0.00011,20.2275]
[1778764969971,36.58,79994.83,0.0,0.79032,0.00011,20.08651]
[1778764970970,36.58,80006.23,0.0,0.7916,0.00011,20.01722]
[1778764972982,36.59,79994.81,0.0,0.79031,0.00011,20.08742]
[1778764975025,36.59,79984.47,0.0,0.78912,0.00011,20.15124]
[1778764976019,36.59,80002.29,0.0,0.79114,0.00011,20.04249]
[1778764977327,36.59,80018.62,0.0,0.79296,0.00011,19.94324]
[1778764979025,36.59,80003.96,0.0,0.7913,0.00011,20.03369]
[1778764980057,36.59,79993.23,0.0,0.79008,0.00011,20.09951]
[1778764983064,36.6,80014.57,0.0,0.79246,0.00011,19.97022]
[1778764984073,36.6,80027.23,0.0,0.79388,0.00011,19.8926]
[1778764985111,36.6,80024.05,0.0,0.79352,0.00011,19.91251]
[1778764986096,36.6,80017.94,0.0,0.79283,0.00011,19.95035]
[1778764991136,36.6,80008.77,0.0,0.79177,0.00011,20.00824]
[1778764992147,36.6,80003.26,0.0,0.79115,0.00011,20.0422]
[1778764994156,36.6,79997.43,0.0,0.79048,0.00011,20.07824]
[1778764995165,36.61,79989.65,0.0,0.7896,0.00011,20.12605]
[1778764996173,36.61,79990.12,0.0,0.78964,0.00011,20.12357]
[1778765001209,36.61,79980.97,0.0,0.78857,0.00011,20.18123]
[1778765003221,36.61,79977.55,0.0,0.78817,0.00011,20.20264]
[1778765007543,36.62,79966.65,0.0,0.78691,0.00011,20.27018]
[1778765012284,36.62,79959.96,0.0,0.78616,0.00011,20.30741]
[1778765014303,36.62,79955.65,0.0,0.78566,0.00011,20.33425]
[1778765019334,36.63,79960.18,0.0,0.78615,0.00011,20.30815]
[1778765021347,36.63,79965.93,0.0,0.7868,0.00011,20.27387]
[1778765023361,36.63,79969.72,0.0,0.78721,0.00011,20.25155]
[1778765028397,36.64,79969.32,0.0,0.78714,0.00011,20.25561]
[1778765033430,36.64,79965.83,0.0,0.78671,0.00011,20.27832]
[1778765038466,36.64,79969.02,0.0,0.78705,0.00011,20.26039]
[1778765042494,36.65,79976.46,0.0,0.78788,0.00011,20.21616]
[1778765043503,36.65,79982.71,0.0,0.78858,0.00011,20.17846]
[1778765048536,36.65,79980.53,0.0,0.78831,0.00011,20.19306]
[1778765053571,36.66,79982.97,0.0,0.78856,0.00011,20.1797]
[1778765058608,36.66,79978.81,0.0,0.78806,0.00011,20.20654]
[1778765059613,36.66,79970.57,0.0,0.78712,0.00011,20.25684]
[1778765060620,36.66,79969.32,0.0,0.78698,0.00011,20.26468]
[1778765063653,36.66,79995.68,0.0,0.78995,0.00011,20.10515]
[1778765064661,36.66,80019.61,0.0,0.79263,0.00011,19.95934]
[1778765065668,36.67,80018.92,0.0,0.79255,0.00011,19.96392]
[1778765068697,36.67,80030.23,0.0,0.7938,0.00011,19.89564]
[1778765069707,36.67,80034.15,0.0,0.79423,0.00011,19.87207]
[1778765071719,36.67,80037.16,0.0,0.79457,0.00011,19.8505]
[1778765072726,36.67,80031.76,0.0,0.79396,0.00011,19.88409]
[1778765074739,36.68,80021.71,0.0,0.79283,0.00011,19.9464]
[1778765075746,36.68,80019.17,0.0,0.79254,0.00011,19.96218]
[1778765076757,36.68,80011.83,0.0,0.79171,0.00011,20.00726]
[1778765077760,36.68,80008.66,0.0,0.79135,0.00011,20.02705]
[1778765079775,36.68,80002.77,0.0,0.79067,0.00011,20.06375]
[1778765083804,36.69,80008.0,0.0,0.79124,0.00011,20.03328]
[1778765084809,36.69,80015.3,0.0,0.79205,0.00011,19.98904]
[1778765085817,36.69,80021.58,0.0,0.79275,0.00011,19.95102]
[1778765088110,36.69,80012.13,0.0,0.79167,0.00011,20.00983]
[1778765089845,36.69,80006.13,0.0,0.79099,0.00011,20.04671]
[1778765094881,36.7,80006.03,0.0,0.79095,0.00011,20.04868]
[1778765099915,36.7,80004.27,0.0,0.79073,0.00011,20.06115]
[1778765101935,36.7,79983.46,0.0,0.78837,0.00011,20.18802]
[1778765102940,36.7,79970.8,0.0,0.78693,0.00011,20.2651]
[1778765103970,36.7,79964.95,0.0,0.78626,0.00011,20.30078]
[1778765105964,36.71,79961.97,0.0,0.78591,0.00011,20.3193]
[1778765108988,36.71,79958.11,0.0,0.78546,0.00011,20.34325]
[1778765110999,36.71,79949.36,0.0,0.78445,0.00011,20.39635]
[1778765115027,36.71,79943.6,0.0,0.78378,0.00011,20.43155]
[1778765118351,36.71,79929.7,0.0,0.78218,0.00012,20.5154]
[1778765119056,36.71,79929.7,0.0,0.78218,0.00012,20.51553]
[1778765121105,36.71,79935.03,0.0,0.78278,0.00011,20.48401]
[1778765123088,36.71,79969.78,0.0,0.78675,0.00011,20.27509]
[1778765124095,36.71,79972.65,0.0,0.78707,0.00011,20.258]
[1778765126109,36.72,79967.26,0.0,0.78645,0.00011,20.29088]
[1778765131143,36.72,79968.58,0.0,0.78661,0.00011,20.27953]
[1778765136178,36.72,79967.53,0.0,0.78648,0.00011,20.28645]
[1778765138493,36.72,79959.67,0.0,0.78558,0.00011,20.33422]
[1778765144236,36.72,79953.82,0.0,0.78491,0.00011,20.36976]
[1778765149269,36.72,79953.46,0.0,0.78486,0.00011,20.37227]
[1778765154304,36.72,79954.65,0.0,0.78499,0.00011,20.36535]
[1778765158635,36.72,79949.53,0.0,0.78441,0.00011,20.39622]
[1778765164378,36.72,79948.98,0.0,0.78435,0.00011,20.39946]
[1778765165384,36.72,79942.16,0.0,0.78356,0.00011,20.44068]
[1778765166391,36.72,79928.61,0.0,0.782,0.00012,20.52226]
[1778765167398,36.73,79926.38,0.0,0.78174,0.00012,20.5358]
[1778765170421,36.73,79917.77,0.0,0.78074,0.00012,20.58766]
[1778765175454,36.73,79917.12,0.0,0.78067,0.00012,20.5914]
[1778765180489,36.73,79918.57,0.0,0.78084,0.00012,20.58258]
[1778765185525,36.73,79914.7,0.0,0.78039,0.00012,20.60577]
[1778765188860,36.73,79920.43,0.0,0.78105,0.00012,20.57159]
[1778765195596,36.73,79916.97,0.0,0.78068,0.00012,20.58841]
[1778765199624,36.73,79922.08,0.0,0.78126,0.00012,20.55798]
[1778765204661,36.73,79920.69,0.0,0.7811,0.00012,20.56657]
[1778765209694,36.73,79920.6,0.0,0.78108,0.00012,20.56735]
[1778765214729,36.73,79920.47,0.0,0.78106,0.00012,20.56836]
[1778765219764,36.73,79919.6,0.0,0.78096,0.00012,20.57377]
[1778765221785,36.73,79912.86,0.0,0.78018,0.00012,20.61423]
[1778765222789,36.73,79913.04,0.0,0.78019,0.00012,20.61331]
[1778765228832,36.73,79912.73,0.0,0.78014,0.00012,20.61592]
[1778765233867,36.73,79909.66,0.0,0.77978,0.00012,20.63472]
[1778765238902,36.74,79912.6,0.0,0.78011,0.00012,20.61764]
[1778765243937,36.74,79916.47,0.0,0.78055,0.00012,20.59519]
[1778765249282,36.74,79918.96,0.0,0.78082,0.00012,20.58102]
[1778765255014,36.74,79915.0,0.0,0.78037,0.00012,20.60163]
[1778765260058,36.75,79916.88,0.0,0.78058,0.00012,20.5912]
[1778765263073,36.75,79918.65,0.0,0.78077,0.00012,20.58122]
[1778765268112,36.75,79916.49,0.0,0.78051,0.00012,20.59455]
[1778765271129,36.75,79904.56,0.0,0.77913,0.00012,20.66586]
[1778765272137,36.75,79908.47,0.0,0.77958,0.00012,20.64254]
[1778765275157,36.75,79914.12,0.0,0.78024,0.00012,20.60885]
[1778765279500,36.75,79920.09,0.0,0.78092,0.00012,20.57324]
[1778765285228,36.75,79919.78,0.0,0.78089,0.00012,20.57523]
[1778765288250,36.75,79926.09,0.0,0.78161,0.00012,20.53756]
[1778765293284,36.75,79927.11,0.0,0.78173,0.00012,20.53168]
[1778765298330,36.75,79927.04,0.0,0.78171,0.00012,20.53231]
[1778765299643,36.75,79905.16,0.0,0.77918,0.00012,20.66306]
[1778765300336,36.75,79905.16,0.0,0.77918,0.00012,20.66326]
[1778765302350,36.75,79904.74,0.0,0.77913,0.00012,20.66597]
[1778765304365,36.75,79910.33,0.0,0.77977,0.00012,20.63275]
[1778765306380,36.75,79915.6,0.0,0.78038,0.00012,20.60137]
[1778765311413,36.75,79916.01,0.0,0.78045,0.00012,20.59512]
[1778765316448,36.76,79921.98,0.0,0.78114,0.00012,20.55974]
[1778765321483,36.76,79921.48,0.0,0.78107,0.00012,20.56323]
[1778765326518,36.76,79922.54,0.0,0.78119,0.00012,20.55715]
[1778765331555,36.76,79921.47,0.0,0.78106,0.00012,20.56376]
[1778765336588,36.76,79918.02,0.0,0.78065,0.00012,20.58469]
[1778765338602,36.76,79928.6,0.0,0.78187,0.00012,20.52148]
[1778765339934,36.76,79932.92,0.0,0.78237,0.00011,20.49554]
[1778765344645,36.76,79926.03,0.0,0.78158,0.00012,20.53688]
[1778765345651,36.76,79916.72,0.0,0.7805,0.00012,20.59255]
[1778765346659,36.76,79912.29,0.0,0.77999,0.00012,20.61899]
[1778765347666,36.76,79917.4,0.0,0.78058,0.00012,20.58849]
[1778765350009,36.76,79917.2,0.0,0.78056,0.00012,20.58976]
[1778765353710,36.76,79911.87,0.0,0.77994,0.00012,20.62167]
[1778765358747,36.76,79909.26,0.0,0.77963,0.00012,20.63731]
[1778765359750,36.76,79914.56,0.0,0.78025,0.00012,20.60573]
[1778765361773,36.76,79919.85,0.0,0.78086,0.00012,20.57424]
[1778765365794,36.76,79922.02,0.0,0.7811,0.00012,20.56163]
[1778765370836,36.76,79920.35,0.0,0.7809,0.00012,20.57213]
[1778765375864,36.77,79925.64,0.0,0.78153,0.00012,20.53698]
[1778765380899,36.77,79925.11,0.0,0.78145,0.00012,20.54083]
[1778765385933,36.77,79924.47,0.0,0.78137,0.00012,20.54533]
[1778765390968,36.77,79929.71,0.0,0.78196,0.00012,20.51476]
[1778765396005,36.77,79931.27,0.0,0.78212,0.00011,20.50633]
[1778765399024,36.78,79922.04,0.0,0.78105,0.00012,20.56198]
[1778765404064,36.78,79916.04,0.0,0.78034,0.00012,20.5983]
[1778765406078,36.78,79921.21,0.0,0.78094,0.00012,20.56762]
[1778765408093,36.78,79915.53,0.0,0.78028,0.00012,20.6017]
[1778765411115,36.78,79912.51,0.0,0.77992,0.00012,20.62027]
[1778765415146,36.78,79909.07,0.0,0.77951,0.00012,20.64129]
[1778765420178,36.78,79914.0,0.0,0.78007,0.00012,20.61237]
[1778765423200,36.78,79921.79,0.0,0.78096,0.00012,20.56631]
[1778765428234,36.79,79918.94,0.0,0.78063,0.00012,20.58363]
[1778765433272,36.79,79920.65,0.0,0.78085,0.00012,20.56955]
[1778765434277,36.79,79926.69,0.0,0.78155,0.00012,20.53356]
[1778765436292,36.79,79928.61,0.0,0.78176,0.00012,20.52233]
[1778765440645,36.79,79922.5,0.0,0.78105,0.00012,20.55929]
[1778765444351,36.79,79913.97,0.0,0.78006,0.00012,20.61054]
[1778765445354,36.79,79904.52,0.0,0.77896,0.00012,20.66696]
[1778765446361,36.79,79901.91,0.0,0.77866,0.00012,20.68258]
[1778765451397,36.79,79901.8,0.0,0.77864,0.00012,20.68368]
[1778765456431,36.79,79903.65,0.0,0.77884,0.00012,20.67302]
[1778765461469,36.79,79905.15,0.0,0.77901,0.00012,20.66456]
[1778765462474,36.8,79894.94,0.0,0.77782,0.00012,20.72527]
[1778765463483,36.8,79893.45,0.0,0.77765,0.00012,20.73411]
[1778765465498,36.79,79882.94,0.0,0.77643,0.00012,20.7963]
[1778765466507,36.79,79877.05,0.0,0.77574,0.00012,20.83113]
[1778765467518,36.79,79874.98,0.0,0.7755,0.00012,20.84331]
[1778765470862,36.79,79886.85,0.0,0.77689,0.00012,20.77287]
[1778765473572,36.79,79900.57,0.0,0.77849,0.00012,20.69136]
[1778765474573,36.79,79908.49,0.0,0.7794,0.00012,20.64423]
[1778765478602,36.79,79915.21,0.0,0.78019,0.00012,20.60402]
[1778765479614,36.79,79921.42,0.0,0.7809,0.00012,20.56695]
[1778765482637,36.79,79926.97,0.0,0.78154,0.00012,20.53379]
[1778765487668,36.79,79917.89,0.0,0.7805,0.00012,20.58801]
[1778765488675,36.79,79912.72,0.0,0.7799,0.00012,20.6188]
[1778765492707,36.79,79920.15,0.0,0.78079,0.00012,20.57044]
[1778765497738,36.79,79918.02,0.0,0.78054,0.00012,20.58307]
[1778765502773,36.79,79919.17,0.0,0.78067,0.00012,20.57615]
[1778765505794,36.79,79930.59,0.0,0.78199,0.00011,20.50798]
[1778765506801,36.79,79940.32,0.0,0.7831,0.00011,20.44985]
[1778765507810,36.79,79946.02,0.0,0.78375,0.00011,20.41581]
[1778765512843,36.79,79950.75,0.0,0.7843,0.00011,20.38741]
[1778765516875,36.79,79956.57,0.0,0.78496,0.00011,20.35221]
[1778765518886,36.79,79948.07,0.0,0.78399,0.00011,20.40323]
[1778765523920,36.79,79946.11,0.0,0.78377,0.00011,20.41484]
[1778765525934,36.79,79953.3,0.0,0.7846,0.00011,20.37159]
[1778765531292,36.79,79955.31,0.0,0.78483,0.00011,20.35935]
[1778765537016,36.79,79954.88,0.0,0.78478,0.00011,20.36181]
[1778765542052,36.79,79954.44,0.0,0.78472,0.00011,20.36517]
[1778765547088,36.79,79955.85,0.0,0.78487,0.00011,20.35713]
[1778765552123,36.79,79955.69,0.0,0.78488,0.00011,20.35424]
[1778765557160,36.8,79953.15,0.0,0.78458,0.00011,20.36989]
[1778765558167,36.8,79943.65,0.0,0.78349,0.00011,20.42702]
[1778765559173,36.8,79940.43,0.0,0.78312,0.00011,20.44637]
[1778765564208,36.8,79927.24,0.0,0.7816,0.00012,20.5254]
[1778765565218,36.8,79920.52,0.0,0.78083,0.00012,20.56546]
[1778765567233,36.8,79920.3,0.0,0.78081,0.00012,20.56656]
[1778765568238,36.8,79925.81,0.0,0.78145,0.00012,20.53358]
[1778765570252,36.8,79927.69,0.0,0.78166,0.00012,20.52226]
[1778765575287,36.79,79926.17,0.0,0.78149,0.00012,20.53116]
[1778765580325,36.79,79926.69,0.0,0.78156,0.00012,20.52788]
[1778765581351,36.79,79916.2,0.0,0.78035,0.00012,20.59043]
[1778765582341,36.79,79904.24,0.0,0.77896,0.00012,20.66163]
[1778765583348,36.79,79897.76,0.0,0.77821,0.00012,20.70005]
[1778765585362,36.79,79905.97,0.0,0.77917,0.00012,20.65104]
[1778765587377,36.79,79908.09,0.0,0.77942,0.00012,20.63827]
[1778765592420,36.79,79903.59,0.0,0.7789,0.00012,20.66467]
[1778765595441,36.79,79881.5,0.0,0.77633,0.00012,20.79553]
[1778765596447,36.79,79859.65,0.0,0.77377,0.00012,20.92437]
[1778765597454,36.79,79851.1,0.0,0.77277,0.00012,20.97445]
[1778765598464,36.79,79845.24,0.0,0.77208,0.00012,21.00872]
[1778765599472,36.79,79832.4,0.0,0.77056,0.00012,21.08394]
[1778765600480,36.79,79825.89,0.0,0.76979,0.00012,21.12193]
[1778765602807,36.79,79818.31,0.0,0.76889,0.00012,21.16586]
[1778765603813,36.79,79815.0,0.0,0.7685,0.00012,21.18503]
[1778765605516,36.79,79824.05,0.0,0.76958,0.00012,21.13206]
[1778765606520,36.79,79832.52,0.0,0.77059,0.00012,21.08244]
[1778765607529,36.79,79838.61,0.0,0.77131,0.00012,21.04668]
[1778765608537,36.79,79846.47,0.0,0.77225,0.00012,21.00054]
[1778765612563,36.79,79840.95,0.0,0.77163,0.00012,21.02843]
[1778765613883,36.79,79848.13,0.0,0.77248,0.00012,20.98624]
[1778765616591,36.78,79850.18,0.0,0.77272,0.00012,20.974]
[1778765621627,36.78,79857.79,0.0,0.77363,0.00012,20.92893]
[1778765623955,36.78,79867.69,0.0,0.7748,0.00012,20.87038]
[1778765628677,36.78,79879.35,0.0,0.77617,0.00012,20.80099]
[1778765629684,36.78,79885.69,0.0,0.77691,0.00012,20.76331]
[1778765630691,36.78,79896.83,0.0,0.77821,0.00012,20.69716]
[1778765632706,36.78,79902.42,0.0,0.77886,0.00012,20.66383]
[1778765636735,36.78,79910.62,0.0,0.77982,0.00012,20.61454]
[1778765638752,36.78,79918.63,0.0,0.78076,0.00012,20.56637]
[1778765644104,36.77,79915.04,0.0,0.78036,0.00012,20.58702]
[1778765646812,36.77,79921.54,0.0,0.78112,0.00012,20.54766]
[1778765648831,36.77,79929.35,0.0,0.78202,0.00012,20.50064]
[1778765650835,36.77,79919.98,0.0,0.78095,0.00012,20.55642]
[1778765651842,36.77,79910.06,0.0,0.7798,0.00012,20.61546]
[1778765656879,36.77,79912.98,0.0,0.78015,0.00012,20.59755]
[1778765661912,36.77,79915.44,0.0,0.78044,0.00012,20.58243]
[1778765666947,36.77,79915.56,0.0,0.78047,0.00012,20.58117]
[1778765668961,36.77,79909.36,0.0,0.77976,0.00012,20.61787]
[1778765670975,36.76,79904.18,0.0,0.77916,0.00012,20.64836]
[1778765676012,36.76,79906.51,0.0,0.77947,0.00012,20.62963]
[1778765680039,36.76,79911.62,0.0,0.78008,0.00012,20.59865]
[1778765682054,36.76,79902.55,0.0,0.77903,0.00012,20.6524]
[1778765683060,36.76,79896.44,0.0,0.77832,0.00012,20.68852]
[1778765687088,36.76,79891.07,0.0,0.77772,0.00012,20.71954]
[1778765689105,36.75,79885.01,0.0,0.77702,0.00012,20.75515]
[1778765694474,36.75,79888.08,0.0,0.77739,0.00012,20.73628]
[1778765696155,36.75,79888.3,0.0,0.77742,0.00012,20.73475]
[1778765701199,36.75,79891.38,0.0,0.7778,0.00012,20.7152]
[1778765706236,36.74,79894.28,0.0,0.77816,0.00012,20.6966]
[1778765708246,36.74,79881.9,0.0,0.77673,0.00012,20.76956]
[1778765709253,36.74,79878.27,0.0,0.77631,0.00012,20.79081]
[1778765710260,36.74,79868.9,0.0,0.77522,0.00012,20.84596]
[1778765711268,36.74,79865.62,0.0,0.77484,0.00012,20.86499]
[1778765713281,36.74,79857.46,0.0,0.77389,0.00012,20.9125]
[1778765715295,36.73,79851.8,0.0,0.77323,0.00012,20.94524]
[1778765716302,36.73,79846.39,0.0,0.7726,0.00012,20.97685]
[1778765717402,36.73,79826.57,0.0,0.77025,0.00012,21.09284]
[1778765719407,36.73,79794.52,0.0,0.76643,0.00012,21.27928]
[1778765720415,36.73,79784.39,0.0,0.76521,0.00012,21.3379]
[1778765721422,36.73,79770.94,0.0,0.7636,0.00012,21.41518]
[1778765722429,36.73,79757.91,0.0,0.76202,0.00012,21.49006]
[1778765723437,36.73,79753.91,0.0,0.76153,0.00012,21.51293]
[1778765724443,36.73,79758.66,0.0,0.76212,0.00012,21.4853]
[1778765725455,36.73,79764.16,0.0,0.76279,0.00012,21.45372]
[1778765726460,36.73,79770.42,0.0,0.76355,0.00012,21.41747]
[1778765727472,36.73,79780.93,0.0,0.76483,0.00012,21.35629]
[1778765728479,36.73,79789.32,0.0,0.76584,0.00012,21.30778]
[1778765729484,36.73,79796.01,0.0,0.76665,0.00012,21.26846]
[1778765730490,36.73,79805.29,0.0,0.76777,0.00012,21.21437]
[1778765731497,36.72,79807.05,0.0,0.76801,0.00012,21.1999]
[1778765735524,36.72,79799.6,0.0,0.76713,0.00012,21.24251]
[1778765737538,36.72,79793.38,0.0,0.76639,0.00012,21.27841]
[1778765739551,36.72,79787.09,0.0,0.76564,0.00012,21.31455]
[1778765744591,36.72,79786.19,0.0,0.76555,0.00012,21.31894]
[1778765749630,36.71,79767.71,0.0,0.76333,0.00012,21.42484]
[1778765750636,36.71,79757.46,0.0,0.76209,0.00012,21.48362]
[1778765751645,36.71,79755.49,0.0,0.76186,0.00012,21.49471]
[1778765753658,36.71,79761.11,0.0,0.76255,0.00012,21.46211]
[1778765757686,36.71,79754.65,0.0,0.76177,0.00012,21.49855]
[1778765758698,36.71,79751.52,0.0,0.7614,0.00012,21.51621]
[1778765759707,36.71,79741.93,0.0,0.76023,0.00012,21.57109]
[1778765761720,36.71,79719.49,0.0,0.75749,0.00012,21.69855]
[1778765762727,36.71,79722.78,0.0,0.7579,0.00012,21.67963]
[1778765765022,36.71,79714.1,0.0,0.75685,0.00012,21.72852]
[1778765766761,36.71,79703.86,0.0,0.75559,0.00012,21.78636]
[1778765767778,36.71,79701.29,0.0,0.75527,0.00012,21.80073]
[1778765768793,36.7,79691.11,0.0,0.75402,0.00012,21.85801]
[1778765769793,36.7,79689.23,0.0,0.75379,0.00012,21.86845]
[1778765771799,36.7,79706.32,0.0,0.7559,0.00012,21.77179]
[1778765772823,36.7,79716.93,0.0,0.75721,0.00012,21.71153]
[1778765773828,36.7,79722.73,0.0,0.75793,0.00012,21.67843]
[1778765775111,36.7,79734.18,0.0,0.75933,0.00012,21.61311]
[1778765776852,36.7,79738.48,0.0,0.75986,0.00012,21.58831]
[1778765778875,36.7,79742.5,0.0,0.76036,0.00012,21.56509]
[1778765779882,36.7,79734.02,0.0,0.75933,0.00012,21.61341]
[1778765780906,36.7,79731.22,0.0,0.75899,0.00012,21.62922]
[1778765782906,36.7,79725.36,0.0,0.75828,0.00012,21.66224]
[1778765785187,36.7,79725.42,0.0,0.75829,0.00012,21.66136]
[1778765788963,36.69,79713.47,0.0,0.75684,0.00012,21.72838]
[1778765789963,36.69,79693.8,0.0,0.75442,0.00012,21.83952]
[1778765790972,36.69,79693.81,0.0,0.75442,0.00012,21.83927]
[1778765791978,36.69,79699.12,0.0,0.75511,0.00012,21.80516]
[1778765793994,36.69,79699.0,0.0,0.7551,0.00012,21.80554]
[1778765799030,36.69,79693.36,0.0,0.75442,0.00012,21.8367]
[1778765800036,36.69,79685.53,0.0,0.75345,0.00012,21.88058]
[1778765801043,36.69,79684.7,0.0,0.75335,0.00012,21.88504]
[1778765806078,36.68,79680.61,0.0,0.75287,0.00012,21.90693]
[1778765811118,36.68,79677.55,0.0,0.75251,0.00012,21.92303]
[1778765813135,36.68,79694.57,0.0,0.75463,0.00012,21.82695]
[1778765814140,36.68,79702.41,0.0,0.7556,0.00012,21.78256]
[1778765815405,36.68,79708.98,0.0,0.75641,0.00012,21.74526]
[1778765817159,36.67,79714.55,0.0,0.7571,0.00012,21.71339]
[1778765819174,36.67,79717.81,0.0,0.75751,0.00012,21.69468]
[1778765822197,36.67,79724.17,0.0,0.75829,0.00012,21.65826]
[1778765823203,36.67,79733.54,0.0,0.75945,0.00012,21.60466]
[1778765824210,36.67,79742.12,0.0,0.7605,0.00012,21.55543]
[1778765825488,36.67,79750.21,0.0,0.76149,0.00012,21.50889]
[1778765828241,36.67,79755.68,0.0,0.76215,0.00012,21.47734]
[1778765830253,36.67,79761.79,0.0,0.7629,0.00012,21.44191]
[1778765835560,36.67,79753.21,0.0,0.76188,0.00012,21.49042]
[1778765840350,36.66,79761.24,0.0,0.76287,0.00012,21.44357]
[1778765842351,36.66,79767.29,0.0,0.76361,0.00012,21.4083]
[1778765845635,36.66,79756.43,0.0,0.7623,0.00012,21.47048]
[1778765846375,36.66,79755.55,0.0,0.76219,0.00012,21.47534]
[1778765848387,36.66,79769.38,0.0,0.76388,0.00012,21.39532]
[1778765849393,36.66,79775.63,0.0,0.76464,0.00012,21.3591]
[1778765853421,36.66,79781.04,0.0,0.76532,0.00012,21.32339]
[1778765858456,36.66,79784.53,0.0,0.76575,0.00012,21.30288]
[1778765863491,36.66,79787.47,0.0,0.76611,0.00012,21.28559]
[1778765865775,36.66,79792.8,0.0,0.76676,0.00012,21.25435]
[1778765868527,36.65,79785.29,0.0,0.76586,0.00012,21.29759]
[1778765873561,36.65,79784.59,0.0,0.76579,0.00012,21.30078]
[1778765877592,36.65,79789.66,0.0,0.76641,0.00012,21.27077]
[1778765879605,36.65,79795.46,0.0,0.76712,0.00012,21.23684]
[1778765882629,36.65,79803.63,0.0,0.7681,0.00012,21.18893]
[1778765883634,36.65,79811.01,0.0,0.76899,0.00012,21.14571]
[1778765884643,36.65,79817.42,0.0,0.76975,0.00012,21.10815]
[1778765885647,36.65,79820.11,0.0,0.77008,0.00012,21.09237]
[1778765890686,36.65,79826.31,0.0,0.77082,0.00012,21.05558]
[1778765891696,36.64,79831.63,0.0,0.77146,0.00012,21.02417]
[1778765893706,36.64,79834.41,0.0,0.77179,0.00012,21.00759]
[1778765897733,36.64,79838.64,0.0,0.7723,0.00012,20.98237]
[1778765901761,36.64,79851.54,0.0,0.77384,0.00012,20.90569]
[1778765902770,36.64,79854.3,0.0,0.77417,0.00012,20.8892]
[1778765903782,36.64,79866.1,0.0,0.77556,0.00012,20.81914]
[1778765904788,36.64,79876.93,0.0,0.77684,0.00012,20.75471]
[1778765905793,36.64,79884.66,0.0,0.77774,0.00012,20.70866]
[1778765906796,36.64,79885.03,0.0,0.77779,0.00012,20.70637]
[1778765909819,36.64,79878.93,0.0,0.77708,0.00012,20.74237]
[1778765911837,36.64,79873.56,0.0,0.77648,0.00012,20.77006]
[1778765913849,36.64,79878.65,0.0,0.77708,0.00012,20.73956]
[1778765916147,36.64,79883.13,0.0,0.77761,0.00012,20.71269]
[1778765919890,36.63,79878.07,0.0,0.77702,0.00012,20.74245]
[1778765924925,36.63,79871.21,0.0,0.77623,0.00012,20.7826]
[1778765929962,36.63,79874.57,0.0,0.77664,0.00012,20.76216]
[1778765934996,36.63,79867.33,0.0,0.7758,0.00012,20.80463]
[1778765940032,36.63,79866.4,0.0,0.7757,0.00012,20.80941]
[1778765945071,36.62,79873.92,0.0,0.7766,0.00012,20.76392]
[1778765948089,36.62,79865.28,0.0,0.77559,0.00012,20.81486]
[1778765949095,36.62,79851.46,0.0,0.77396,0.00012,20.89662]
[1778765950103,36.62,79851.14,0.0,0.77393,0.00012,20.89833]
[1778765955138,36.62,79834.29,0.0,0.77194,0.00012,20.99712]
[1778765956428,36.62,79829.86,0.0,0.77142,0.00012,21.02291]
[1778765960174,36.62,79823.48,0.0,0.77068,0.00012,21.05971]
[1778765964206,36.61,79821.56,0.0,0.77047,0.00012,21.06974]
[1778765969239,36.61,79821.91,0.0,0.77055,0.00012,21.06581]
[1778765974276,36.6,79823.63,0.0,0.77081,0.00012,21.0503]
[1778765979309,36.6,79821.93,0.0,0.77063,0.00012,21.05902]
[1778765984345,36.59,79824.89,0.0,0.77101,0.00012,21.04034]
[1778765989379,36.59,79824.07,0.0,0.77094,0.00012,21.04386]
[1778765994420,36.59,79825.62,0.0,0.77115,0.00012,21.0334]
[1778765995423,36.58,79835.71,0.0,0.77235,0.00012,20.97365]
[1778765996724,36.58,79844.96,0.0,0.77346,0.00012,20.91874]
[1778765998444,36.58,79846.78,0.0,0.77368,0.00012,20.90749]
[1778766003480,36.58,79848.18,0.0,0.77387,0.00012,20.89811]
[1778766008539,36.57,79859.25,0.0,0.77519,0.00012,20.83151]
[1778766011536,36.57,79851.34,0.0,0.77427,0.00012,20.878]
[1778766014557,36.57,79845.02,0.0,0.77353,0.00012,20.91484]
[1778766019594,36.57,79845.71,0.0,0.77363,0.00012,20.90974]
[1778766023636,36.57,79840.44,0.0,0.77302,0.00012,20.94006]
[1778766026943,36.56,79824.15,0.0,0.7711,0.00012,21.03539]
[1778766028681,36.56,79816.52,0.0,0.77019,0.00012,21.08004]
[1778766029733,36.56,79814.63,0.0,0.76997,0.00012,21.09086]
[1778766031756,36.56,79808.84,0.0,0.76931,0.00012,21.1208]
[1778766032759,36.56,79794.21,0.0,0.76756,0.00012,21.20584]
[1778766033767,36.56,79787.63,0.0,0.76678,0.00012,21.24372]
[1778766038802,36.55,79782.89,0.0,0.76624,0.00012,21.26973]
[1778766039812,36.55,79779.48,0.0,0.76583,0.00012,21.2893]
[1778766043839,36.55,79776.96,0.0,0.76555,0.00012,21.30301]
[1778766048878,36.54,79774.04,0.0,0.76524,0.00012,21.31791]
[1778766051901,36.54,79753.89,0.0,0.7628,0.00012,21.43399]
[1778766052907,36.54,79748.2,0.0,0.76212,0.00012,21.46642]
[1778766054923,36.54,79747.55,0.0,0.76205,0.00012,21.46978]
[1778766057944,36.53,79754.92,0.0,0.76295,0.00012,21.42683]
[1778766058955,36.53,79766.83,0.0,0.76441,0.00012,21.35731]
[1778766059958,36.53,79773.1,0.0,0.76518,0.00012,21.32062]
[1778766060966,36.53,79778.88,0.0,0.76588,0.00012,21.28676]
[1778766063992,36.53,79781.77,0.0,0.76625,0.00012,21.26915]
[1778766066001,36.53,79763.73,0.0,0.76407,0.00012,21.37363]
[1778766067008,36.53,79753.22,0.0,0.76279,0.00012,21.43448]
[1778766068016,36.53,79754.12,0.0,0.76291,0.00012,21.42892]
[1778766069028,36.53,79748.98,0.0,0.76228,0.00012,21.45861]
[1778766071050,36.52,79758.04,0.0,0.76339,0.00012,21.40574]
[1778766072046,36.52,79764.55,0.0,0.76419,0.00012,21.36779]
[1778766076075,36.52,79766.49,0.0,0.76444,0.00012,21.35568]
[1778766081111,36.52,79761.32,0.0,0.76384,0.00012,21.38427]
[1778766085143,36.51,79772.36,0.0,0.76521,0.00012,21.31896]
[1778766086146,36.51,79771.16,0.0,0.76506,0.00012,21.3257]
[1778766091181,36.51,79767.9,0.0,0.76472,0.00012,21.3396]
[1778766092189,36.5,79776.78,0.0,0.76581,0.00012,21.28726]
[1778766093197,36.5,79787.46,0.0,0.7671,0.00012,21.22495]
[1778766094202,36.5,79793.63,0.0,0.76784,0.00012,21.18875]
[1778766095208,36.5,79800.46,0.0,0.76867,0.00012,21.14861]
[1778766096216,36.5,79804.63,0.0,0.76917,0.00012,21.12398]
[1778766100243,36.5,79794.29,0.0,0.76794,0.00012,21.18405]
[1778766101250,36.5,79785.97,0.0,0.76694,0.00012,21.23255]
[1778766106285,36.5,79783.46,0.0,0.76665,0.00012,21.24642]
[1778766107531,36.5,79770.89,0.0,0.76513,0.00012,21.31968]
[1778766109306,36.5,79771.7,0.0,0.76524,0.00012,21.31455]
[1778766114341,36.49,79769.0,0.0,0.76493,0.00012,21.32942]
[1778766119376,36.49,79768.33,0.0,0.76485,0.00012,21.33288]
[1778766124432,36.49,79758.26,0.0,0.76363,0.00012,21.39124]
[1778766125420,36.49,79746.17,0.0,0.76216,0.00012,21.46098]
[1778766126425,36.49,79740.75,0.0,0.7615,0.00012,21.49226]
[1778766128440,36.49,79740.76,0.0,0.76151,0.00012,21.49181]
[1778766133477,36.49,79744.79,0.0,0.76202,0.00012,21.46773]
[1778766135489,36.49,79744.4,0.0,0.76197,0.00012,21.46971]
[1778766139522,36.48,79735.36,0.0,0.76088,0.00012,21.52128]
[1778766140528,36.48,79727.63,0.0,0.75993,0.00012,21.56575]
[1778766141536,36.48,79726.68,0.0,0.75982,0.00012,21.57101]
[1778766143550,36.48,79731.75,0.0,0.76045,0.00012,21.54146]
[1778766144558,36.48,79742.01,0.0,0.76171,0.00012,21.48215]
[1778766145563,36.48,79747.11,0.0,0.76234,0.00012,21.45252]
[1778766150598,36.48,79748.18,0.0,0.76248,0.00012,21.44571]
[1778766155635,36.48,79752.66,0.0,0.76307,0.00012,21.41514]
[1778766159664,36.47,79747.38,0.0,0.76243,0.00012,21.4452]
[1778766164700,36.47,79753.26,0.0,0.76317,0.00012,21.41038]
[1778766166717,36.47,79755.56,0.0,0.76345,0.00012,21.39677]
[1778766171751,36.47,79757.46,0.0,0.7637,0.00012,21.38506]
[1778766176792,36.47,79758.45,0.0,0.76383,0.00012,21.37849]
[1778766178027,36.47,79773.28,0.0,0.76564,0.00012,21.29222]
[1778766178802,36.46,79772.92,0.0,0.7656,0.00012,21.29393]
[1778766179808,36.46,79784.57,0.0,0.76701,0.00012,21.2259]
[1778766180815,36.46,79788.98,0.0,0.76755,0.00012,21.19991]
[1778766181823,36.46,79795.49,0.0,0.76833,0.00012,21.1616]
[1778766182828,36.46,79798.61,0.0,0.76871,0.00012,21.14318]
[1778766183837,36.46,79806.26,0.0,0.76963,0.00012,21.09814]
[1778766184843,36.46,79807.34,0.0,0.76976,0.00012,21.09175]
[1778766189878,36.46,79801.23,0.0,0.76903,0.00012,21.12748]
[1778766194913,36.46,79799.24,0.0,0.7688,0.00012,21.13883]
[1778766199948,36.46,79797.35,0.0,0.76858,0.00012,21.14963]
[1778766201963,36.46,79808.96,0.0,0.76998,0.00012,21.08107]
[1778766202970,36.46,79815.11,0.0,0.77072,0.00012,21.04482]
[1778766203976,36.46,79816.62,0.0,0.7709,0.00012,21.03581]
[1778766205989,36.46,79816.04,0.0,0.77083,0.00012,21.03913]
[1778766211032,36.46,79819.31,0.0,0.77126,0.00012,21.01515]
[1778766213080,36.45,79826.95,0.0,0.77218,0.00012,20.96965]
[1778766215078,36.45,79827.29,0.0,0.77223,0.00012,20.96739]
[1778766217074,36.45,79836.09,0.0,0.77329,0.00012,20.91479]
[1778766219088,36.45,79839.03,0.0,0.77364,0.00012,20.89712]
[1778766221103,36.45,79825.45,0.0,0.77202,0.00012,20.97752]
[1778766222110,36.45,79815.73,0.0,0.77086,0.00012,21.03478]
[1778766223117,36.45,79814.78,0.0,0.77076,0.00012,21.04014]
[1778766228153,36.45,79813.98,0.0,0.77067,0.00012,21.04418]
[1778766233187,36.45,79814.89,0.0,0.7708,0.00012,21.03797]
[1778766238222,36.44,79810.61,0.0,0.7703,0.00012,21.06227]
[1778766243258,36.44,79807.72,0.0,0.76998,0.00012,21.07806]
[1778766244264,36.44,79802.41,0.0,0.76935,0.00012,21.1091]
[1778766249299,36.44,79803.71,0.0,0.76952,0.00012,21.10085]
[1778766250307,36.43,79795.46,0.0,0.76852,0.00012,21.14926]
[1778766251315,36.43,79791.82,0.0,0.76809,0.00012,21.17046]
[1778766253334,36.43,79804.36,0.0,0.76961,0.00012,21.09628]
[1778766254342,36.43,79816.93,0.0,0.77112,0.00012,21.02194]
[1778766255349,36.43,79817.39,0.0,0.77118,0.00012,21.01899]
[1778766260384,36.43,79817.65,0.0,0.77122,0.00012,21.01687]
[1778766265418,36.43,79819.91,0.0,0.77151,0.00012,21.00285]
[1778766270452,36.42,79820.58,0.0,0.7716,0.00012,20.998]
[1778766275488,36.42,79818.35,0.0,0.77138,0.00012,21.00608]
[1778766280522,36.42,79818.62,0.0,0.77144,0.00012,21.00342]
[1778766283543,36.42,79824.12,0.0,0.7721,0.00012,20.97033]
[1778766285559,36.42,79835.5,0.0,0.77346,0.00012,20.90267]
[1778766286567,36.41,79836.87,0.0,0.77364,0.00012,20.89416]
[1778766291601,36.41,79835.16,0.0,0.77345,0.00012,20.9035]
[1778766296635,36.41,79838.37,0.0,0.77384,0.00012,20.88363]
[1778766301673,36.41,79839.47,0.0,0.77399,0.00012,20.8765]
[1778766303923,36.41,79856.2,0.0,0.77598,0.00012,20.77653]
[1778766304694,36.41,79856.2,0.0,0.77598,0.00012,20.77639]
[1778766305701,36.41,79871.37,0.0,0.77777,0.00012,20.68554]
[1778766306714,36.41,79878.73,0.0,0.77864,0.00012,20.6413]
[1778766308723,36.41,79894.75,0.0,0.78052,0.00012,20.54481]
[1778766309731,36.41,79910.72,0.0,0.78238,0.00012,20.44846]
[1778766311745,36.41,79905.41,0.0,0.78176,0.00012,20.48061]
[1778766314003,36.41,79914.74,0.0,0.78284,0.00012,20.42426]
[1778766316790,36.41,79921.66,0.0,0.78365,0.00012,20.38207]
[1778766317789,36.4,79928.65,0.0,0.78446,0.00012,20.3395]
[1778766318794,36.4,79934.64,0.0,0.78516,0.00012,20.30287]
[1778766319801,36.4,79948.92,0.0,0.7868,0.00011,20.21577]
[1778766324073,36.4,79922.36,0.0,0.78374,0.00012,20.37738]
[1778766324847,36.4,79922.36,0.0,0.78374,0.00012,20.37733]
[1778766325844,36.4,79910.05,0.0,0.78231,0.00012,20.45177]
[1778766328865,36.4,79896.18,0.0,0.7807,0.00012,20.53524]
[1778766334143,36.4,79880.0,0.0,0.77885,0.00012,20.62791]
[1778766335918,36.4,79877.1,0.0,0.77851,0.00012,20.64489]
[1778766339943,36.4,79860.1,0.0,0.77652,0.00012,20.7464]
[1778766340952,36.4,79849.94,0.0,0.77531,0.00012,20.80705]
[1778766342965,36.4,79841.63,0.0,0.77433,0.00012,20.85642]
[1778766348001,36.4,79848.76,0.0,0.77519,0.00012,20.81341]
[1778766349008,36.4,79858.17,0.0,0.7763,0.00012,20.75721]
[1778766352029,36.39,79870.78,0.0,0.77779,0.00012,20.68161]
[1778766357064,36.39,79875.01,0.0,0.7783,0.00012,20.65562]
[1778766360087,36.39,79882.07,0.0,0.77914,0.00012,20.61295]
[1778766362102,36.39,79896.27,0.0,0.7808,0.00012,20.52731]
[1778766364365,36.39,79916.65,0.0,0.78318,0.00012,20.40383]
[1778766366132,36.39,79922.75,0.0,0.78389,0.00012,20.3666]
[1778766368145,36.39,79929.07,0.0,0.78462,0.00012,20.32817]
[1778766373178,36.39,79925.32,0.0,0.78419,0.00012,20.35082]
[1778766378213,36.39,79923.21,0.0,0.78395,0.00012,20.3634]
[1778766383249,36.39,79926.05,0.0,0.78429,0.00012,20.3458]
[1778766385264,36.39,79918.12,0.0,0.78337,0.00012,20.39376]
[1778766387306,36.39,79902.57,0.0,0.78156,0.00012,20.48784]
[1778766388303,36.39,79884.51,0.0,0.77945,0.00012,20.59677]
[1778766389314,36.39,79880.6,0.0,0.77899,0.00012,20.62017]
[1778766391322,36.39,79872.02,0.0,0.77801,0.00012,20.66765]
[1778766392328,36.39,79869.91,0.0,0.77776,0.00012,20.68032]
[1778766397373,36.39,79864.08,0.0,0.77708,0.00012,20.71499]
[1778766402398,36.39,79862.08,0.0,0.77685,0.00012,20.72693]
[1778766405420,36.39,79870.3,0.0,0.77782,0.00012,20.67765]
[1778766407434,36.39,79875.08,0.0,0.77838,0.00012,20.64901]
[1778766412469,36.39,79869.51,0.0,0.77772,0.00012,20.68237]
[1778766413475,36.39,79863.72,0.0,0.77704,0.00012,20.71712]
[1778766414717,36.39,79872.62,0.0,0.77809,0.00012,20.66363]
[1778766420524,36.39,79870.24,0.0,0.77781,0.00012,20.67796]
[1778766425559,36.38,79870.3,0.0,0.77782,0.00012,20.67725]
[1778766428583,36.38,79875.8,0.0,0.77847,0.00012,20.64417]
[1778766430598,36.39,79881.23,0.0,0.77911,0.00012,20.61163]
[1778766432612,36.38,79887.19,0.0,0.77981,0.00012,20.57545]
[1778766434861,36.38,79892.38,0.0,0.78043,0.00012,20.54381]
[1778766437651,36.38,79892.56,0.0,0.78045,0.00012,20.5426]
[1778766442687,36.38,79890.45,0.0,0.78021,0.00012,20.55512]
[1778766447721,36.38,79894.12,0.0,0.78064,0.00012,20.53286]
[1778766449735,36.38,79889.02,0.0,0.78004,0.00012,20.5635]
[1778766455001,36.38,79888.58,0.0,0.78002,0.00012,20.56186]
[1778766460811,36.38,79881.38,0.0,0.77919,0.00012,20.60496]
[1778766462827,36.38,79891.12,0.0,0.78033,0.00012,20.5462]
[1778766465072,36.38,79897.5,0.0,0.78108,0.00012,20.5077]
[1778766468868,36.38,79901.07,0.0,0.78149,0.00012,20.48618]
[1778766473903,36.38,79899.76,0.0,0.78133,0.00012,20.4943]
[1778766475918,36.38,79909.55,0.0,0.78248,0.00012,20.4349]
[1778766476925,36.38,79915.47,0.0,0.78317,0.00012,20.39901]
[1778766477933,36.38,79922.54,0.0,0.78399,0.00012,20.35613]
[1778766478938,36.38,79927.94,0.0,0.78461,0.00012,20.32338]
[1778766483200,36.38,79903.28,0.0,0.78174,0.00012,20.47311]
[1778766483973,36.38,79903.28,0.0,0.78174,0.00012,20.47318]
[1778766484981,36.38,79886.5,0.0,0.77978,0.00012,20.57443]
[1778766485988,36.38,79879.06,0.0,0.77891,0.00012,20.61912]
[1778766491022,36.38,79886.07,0.0,0.77974,0.00012,20.57645]
[1778766493272,36.38,79893.45,0.0,0.78061,0.00012,20.53189]
[1778766495050,36.38,79899.69,0.0,0.78133,0.00012,20.49425]
[1778766501097,36.38,79899.81,0.0,0.78136,0.00012,20.4927]
[1778766506129,36.38,79900.74,0.0,0.78148,0.00012,20.48695]
[1778766511171,36.37,79896.22,0.0,0.78098,0.00012,20.50987]
[1778766512177,36.37,79887.9,0.0,0.78001,0.00012,20.56003]
[1778766517211,36.37,79887.18,0.0,0.77993,0.00012,20.56419]
[1778766522249,36.37,79889.04,0.0,0.78015,0.00012,20.55285]
[1778766523482,36.37,79900.79,0.0,0.78152,0.00012,20.48193]
[1778766527282,36.37,79908.41,0.0,0.78241,0.00012,20.43583]
[1778766528289,36.37,79919.04,0.0,0.78365,0.00012,20.37126]
[1778766529297,36.37,79922.36,0.0,0.78403,0.00012,20.35106]
[1778766534332,36.37,79917.71,0.0,0.78349,0.00012,20.37928]
[1778766539367,36.37,79916.06,0.0,0.7833,0.00012,20.38929]
[1778766544403,36.37,79926.0,0.0,0.78446,0.00012,20.32887]
[1778766545411,36.37,79928.9,0.0,0.78479,0.00012,20.31123]
[1778766547425,36.37,79923.04,0.0,0.78411,0.00012,20.34693]
[1778766548432,36.37,79929.68,0.0,0.78488,0.00012,20.30652]
[1778766550445,36.37,79924.26,0.0,0.78426,0.00012,20.33937]
[1778766551453,36.37,79919.93,0.0,0.78375,0.00012,20.36569]
[1778766556492,36.37,79920.82,0.0,0.78386,0.00012,20.36019]
[1778766561528,36.37,79915.06,0.0,0.78319,0.00012,20.39495]
[1778766566562,36.37,79914.2,0.0,0.7831,0.00012,20.39999]
[1778766570590,36.37,79919.7,0.0,0.78374,0.00012,20.36648]
[1778766571607,36.37,79928.55,0.0,0.78479,0.00012,20.30853]
[1778766572604,36.37,79932.2,0.0,0.78521,0.00012,20.2863]
[1778766574639,36.37,79955.68,0.0,0.78792,0.00011,20.14273]
[1778766575627,36.37,79981.6,0.0,0.79088,0.00011,19.98366]
[1778766576635,36.37,79976.47,0.0,0.7903,0.00011,20.01526]
[1778766579654,36.37,79976.87,0.0,0.79034,0.00011,20.01289]
[1778766582676,36.37,79979.96,0.0,0.7907,0.00011,19.9938]
[1778766583683,36.37,79986.52,0.0,0.79144,0.00011,19.95334]
[1778766584692,36.37,79988.2,0.0,0.79163,0.00011,19.94308]
[1778766585696,36.37,79978.29,0.0,0.79051,0.00011,20.00412]
[1778766586707,36.37,79967.35,0.0,0.78926,0.00011,20.07141]
[1778766587711,36.37,79962.46,0.0,0.7887,0.00011,20.10144]
[1778766590749,36.37,79973.24,0.0,0.78993,0.00011,20.03539]
[1778766591905,36.37,79982.69,0.0,0.791,0.00011,19.97736]
[1778766593997,36.38,79973.3,0.0,0.78987,0.00011,20.03846]
[1778766596786,36.38,79977.28,0.0,0.79033,0.00011,20.01402]
[1778766598801,36.38,79983.7,0.0,0.79106,0.00011,19.97456]
[1778766600814,36.38,79990.31,0.0,0.7918,0.00011,19.93409]
[1778766602828,36.38,80004.81,0.0,0.79344,0.00011,19.84469]
[1778766604084,36.38,80010.61,0.0,0.7941,0.00011,19.80893]
[1778766608888,36.38,80015.81,0.0,0.79467,0.00011,19.77719]
[1778766614168,36.38,80026.87,0.0,0.7959,0.00011,19.70947]
[1778766615923,36.38,80032.17,0.0,0.79649,0.00011,19.67662]
[1778766616934,36.39,80032.05,0.0,0.79648,0.00011,19.67756]
[1778766621969,36.39,80024.42,0.0,0.79562,0.00011,19.72512]
[1778766625993,36.39,80015.64,0.0,0.79463,0.00011,19.7797]
[1778766627001,36.39,80012.67,0.0,0.7943,0.00011,19.79798]
[1778766630031,36.39,80008.79,0.0,0.79386,0.00011,19.82203]
[1778766631034,36.39,80003.1,0.0,0.79324,0.00011,19.85304]
[1778766632041,36.39,79988.6,0.0,0.7916,0.00011,19.94233]
[1778766633053,36.39,79983.96,0.0,0.79108,0.00011,19.97086]
[1778766638089,36.39,79975.99,0.0,0.79016,0.00011,20.0205]
[1778766639095,36.39,79970.23,0.0,0.7895,0.00011,20.05597]
[1778766640104,36.39,79961.9,0.0,0.78855,0.00011,20.1071]
[1778766641108,36.39,79957.55,0.0,0.78805,0.00011,20.13381]
[1778766646154,36.39,79960.77,0.0,0.78841,0.00011,20.11446]
[1778766647152,36.39,79952.58,0.0,0.78747,0.00011,20.16454]
[1778766648161,36.39,79944.27,0.0,0.78651,0.00012,20.21562]
[1778766650177,36.39,79951.13,0.0,0.7873,0.00011,20.17387]
[1778766651181,36.39,79957.49,0.0,0.78802,0.00011,20.13501]
[1778766652450,36.39,79946.34,0.0,0.78674,0.00012,20.20323]
[1778766653457,36.39,79938.76,0.0,0.78587,0.00012,20.24942]
[1778766654202,36.39,79938.76,0.0,0.78587,0.00012,20.24934]
[1778766659242,36.39,79939.73,0.0,0.78598,0.00012,20.24333]
[1778766664276,36.39,79939.31,0.0,0.78594,0.00012,20.2456]
[1778766666290,36.39,79945.72,0.0,0.78668,0.00012,20.20637]
[1778766668304,36.39,79948.54,0.0,0.78701,0.00011,20.18911]
[1778766673608,36.39,79947.49,0.0,0.78689,0.00011,20.19555]
[1778766676362,36.39,79939.29,0.0,0.78594,0.00012,20.24555]
[1778766677372,36.39,79932.43,0.0,0.78515,0.00012,20.28725]
[1778766678375,36.39,79931.93,0.0,0.7851,0.00012,20.29018]
[1778766681398,36.39,79941.12,0.0,0.78616,0.00012,20.23383]
[1778766682409,36.39,79943.81,0.0,0.78647,0.00012,20.21737]
[1778766687439,36.39,79940.87,0.0,0.78614,0.00012,20.23506]
[1778766689454,36.39,79946.03,0.0,0.78674,0.00012,20.20348]
[1778766690461,36.39,79951.22,0.0,0.78733,0.00011,20.17171]
[1778766692476,36.39,79960.18,0.0,0.78839,0.00011,20.11272]
[1778766693771,36.39,79971.87,0.0,0.78973,0.00011,20.04109]
[1778766694493,36.39,79971.87,0.0,0.78973,0.00011,20.04096]
[1778766695499,36.39,79976.24,0.0,0.79023,0.00011,20.01402]
[1778766697512,36.39,79981.9,0.0,0.79088,0.00011,19.97922]
[1778766701544,36.39,79972.36,0.0,0.7898,0.00011,20.03738]
[1778766702553,36.38,79966.67,0.0,0.78915,0.00011,20.07218]
[1778766705572,36.38,79961.26,0.0,0.78853,0.00011,20.10532]
[1778766708593,36.38,79967.08,0.0,0.7892,0.00011,20.06968]
[1778766710607,36.39,79971.06,0.0,0.78965,0.00011,20.04539]
[1778766715643,36.39,79971.34,0.0,0.78967,0.00011,20.04399]
[1778766716648,36.39,79966.24,0.0,0.78909,0.00011,20.07535]
[1778766718664,36.39,79964.18,0.0,0.78885,0.00011,20.08805]
[1778766722703,36.39,79929.43,0.0,0.78485,0.00012,20.30031]
[1778766723711,36.39,79900.85,0.0,0.78153,0.00012,20.47381]
[1778766724720,36.39,79911.1,0.0,0.78272,0.00012,20.41173]
[1778766725733,36.39,79921.43,0.0,0.78392,0.00012,20.34908]
[1778766726733,36.39,79926.53,0.0,0.78451,0.00012,20.31813]
[1778766728750,36.39,79932.29,0.0,0.78518,0.00012,20.28321]
[1778766733781,36.39,79939.47,0.0,0.786,0.00012,20.23978]
[1778766735796,36.39,79946.47,0.0,0.7868,0.00012,20.19733]
[1778766737809,36.39,79940.52,0.0,0.78612,0.00012,20.23369]
[1778766742846,36.39,79941.67,0.0,0.78624,0.00012,20.227]
[1778766747880,36.39,79948.67,0.0,0.78705,0.00011,20.18444]
[1778766748887,36.39,79958.37,0.0,0.78816,0.00011,20.12515]
[1778766750902,36.39,79969.81,0.0,0.78947,0.00011,20.05517]
[1778766751906,36.39,79975.57,0.0,0.79015,0.00011,20.01583]
[1778766754930,36.39,79967.75,0.0,0.78925,0.00011,20.06408]
[1778766755937,36.39,79961.89,0.0,0.78858,0.00011,20.09998]
[1778766758958,36.39,79953.3,0.0,0.7876,0.00011,20.15261]
[1778766759965,36.39,79949.02,0.0,0.7871,0.00011,20.17878]
[1778766761979,36.39,79942.94,0.0,0.78641,0.00012,20.21584]
[1778766763994,36.39,79951.58,0.0,0.7874,0.00011,20.16303]
[1778766767327,36.39,79946.3,0.0,0.78679,0.00012,20.19527]
[1778766771045,36.39,79941.67,0.0,0.78626,0.00012,20.22338]
[1778766776080,36.39,79946.61,0.0,0.78684,0.00012,20.19299]
[1778766781119,36.39,79944.05,0.0,0.78655,0.00012,20.20842]
[1778766784140,36.39,79928.4,0.0,0.78474,0.00012,20.30371]
[1778766785146,36.39,79923.35,0.0,0.78416,0.00012,20.33437]
[1778766786157,36.39,79914.98,0.0,0.78318,0.00012,20.38523]
[1778766787479,36.39,79902.96,0.0,0.78178,0.00012,20.458]
[1778766788167,36.39,79902.96,0.0,0.78178,0.00012,20.45794]
[1778766789174,36.39,79889.51,0.0,0.78021,0.00012,20.53919]
[1778766790181,36.39,79882.9,0.0,0.77944,0.00012,20.57897]
[1778766791188,36.39,79890.23,0.0,0.7803,0.00012,20.53472]
[1778766792196,36.39,79897.19,0.0,0.78111,0.00012,20.4927]
[1778766793202,36.39,79904.45,0.0,0.78196,0.00012,20.44884]
[1778766794209,36.39,79911.88,0.0,0.78283,0.00012,20.40385]
[1778766795216,36.39,79914.94,0.0,0.78318,0.00012,20.38536]
[1778766800251,36.39,79917.26,0.0,0.78345,0.00012,20.37149]
[1778766802582,36.39,79928.36,0.0,0.78473,0.00012,20.30404]
[1778766805292,36.39,79918.06,0.0,0.78354,0.00012,20.3666]
[1778766806299,36.39,79910.49,0.0,0.78266,0.00012,20.41251]
[1778766807305,36.39,79907.61,0.0,0.78232,0.00012,20.42991]
[1778766809319,36.39,79903.01,0.0,0.78179,0.00012,20.45762]
[1778766814354,36.39,79897.13,0.0,0.78114,0.00012,20.48879]
[1778766815362,36.39,79892.1,0.0,0.78055,0.00012,20.51908]
[1778766817376,36.39,79889.05,0.0,0.7802,0.00012,20.53724]
[1778766822722,36.39,79891.51,0.0,0.7805,0.00012,20.52166]
[1778766824425,36.39,79895.8,0.0,0.781,0.00012,20.49569]
[1778766828452,36.39,79896.3,0.0,0.78106,0.00012,20.49254]
[1778766831477,36.39,79903.53,0.0,0.78191,0.00012,20.44876]
[1778766832792,36.39,79904.71,0.0,0.78205,0.00012,20.44165]
[1778766838525,36.38,79904.61,0.0,0.78204,0.00012,20.44187]
[1778766841546,36.38,79916.45,0.0,0.78342,0.00012,20.37013]
[1778766842554,36.38,79920.22,0.0,0.78386,0.00012,20.34735]
[1778766843877,36.39,79929.39,0.0,0.78492,0.00012,20.29172]
[1778766849602,36.39,79926.87,0.0,0.78462,0.00012,20.30738]
[1778766851616,36.39,79921.05,0.0,0.78394,0.00012,20.34279]
[1778766855649,36.39,79927.97,0.0,0.78474,0.00012,20.30076]
[1778766860680,36.39,79930.56,0.0,0.78504,0.00012,20.28519]
[1778766865714,36.39,79932.42,0.0,0.78525,0.00012,20.27407]
[1778766870750,36.39,79933.15,0.0,0.78533,0.00012,20.26984]
[1778766871756,36.39,79928.11,0.0,0.78478,0.00012,20.29642]
[1778766876793,36.39,79922.54,0.0,0.78413,0.00012,20.33035]
[1778766878806,36.39,79915.55,0.0,0.78332,0.00012,20.37269]
[1778766881826,36.39,79931.11,0.0,0.78512,0.00012,20.27819]
[1778766882833,36.39,79938.12,0.0,0.78593,0.00012,20.23558]
[1778766885854,36.39,79932.62,0.0,0.78529,0.00012,20.26927]
[1778766890890,36.39,79936.04,0.0,0.78569,0.00012,20.24856]
[1778766895924,36.39,79938.3,0.0,0.78594,0.00012,20.23502]
[1778766899953,36.39,79944.94,0.0,0.7867,0.00012,20.19476]
[1778766903981,36.39,79935.45,0.0,0.78561,0.00012,20.2529]
[1778766907000,36.39,79928.62,0.0,0.78481,0.00012,20.29482]
[1778766910025,36.39,79917.8,0.0,0.78355,0.00012,20.36071]
[1778766915058,36.39,79912.6,0.0,0.78295,0.00012,20.39237]
[1778766917073,36.39,79917.72,0.0,0.78354,0.00012,20.36143]
[1778766918079,36.39,79925.07,0.0,0.78439,0.00012,20.31694]
[1778766920093,36.39,79930.32,0.0,0.78499,0.00012,20.28524]
[1778766925129,36.4,79938.4,0.0,0.78592,0.00012,20.23655]
[1778766929160,36.4,79943.47,0.0,0.78649,0.00012,20.20605]
[1778766933517,36.4,79936.92,0.0,0.78576,0.00012,20.24237]
[1778766935199,36.4,79935.92,0.0,0.78564,0.00012,20.24871]
[1778766937212,36.4,79929.38,0.0,0.78488,0.00012,20.28875]
[1778766938219,36.4,79923.75,0.0,0.78422,0.00012,20.32309]
[1778766943587,36.4,79923.94,0.0,0.78424,0.00012,20.3224]
[1778766949296,36.4,79917.73,0.0,0.78351,0.00012,20.36047]
[1778766953658,36.4,79929.47,0.0,0.78487,0.00012,20.28939]
[1778766955339,36.4,79935.64,0.0,0.78558,0.00012,20.25187]
[1778766957352,36.4,79936.75,0.0,0.7857,0.00012,20.24527]
[1778766962396,36.41,79947.53,0.0,0.78694,0.00011,20.17981]
[1778766963729,36.41,79952.92,0.0,0.78756,0.00011,20.147]
[1778766966448,36.41,79947.83,0.0,0.78697,0.00011,20.17852]
[1778766968465,36.41,79945.97,0.0,0.78675,0.00012,20.19014]
[1778766970475,36.41,79954.68,0.0,0.78775,0.00011,20.13708]
[1778766972489,36.41,79958.28,0.0,0.78816,0.00011,20.11524]
[1778766976518,36.41,79953.11,0.0,0.78755,0.00011,20.14732]
[1778766979538,36.41,79966.71,0.0,0.78911,0.00011,20.06434]
[1778766980545,36.41,79971.15,0.0,0.78961,0.00011,20.03715]
[1778766983869,36.41,79965.53,0.0,0.78897,0.00011,20.07191]
[1778766989608,36.41,79967.89,0.0,0.78923,0.00011,20.05787]
[1778766994644,36.41,79971.23,0.0,0.78963,0.00011,20.03379]
[1778766997666,36.42,79977.69,0.0,0.79036,0.00011,19.99457]
[1778766999679,36.42,79981.53,0.0,0.79079,0.00011,19.97138]
[1778767004714,36.42,79976.93,0.0,0.79025,0.00011,20.00053]
[1778767009748,36.42,79975.51,0.0,0.79008,0.00011,20.00989]
[1778767014806,36.42,79975.01,0.0,0.79001,0.00011,20.01349]
[1778767015794,36.42,79965.18,0.0,0.78889,0.00011,20.0738]
[1778767016807,36.42,79948.4,0.0,0.78696,0.00011,20.17654]
[1778767017808,36.42,79943.6,0.0,0.7864,0.00012,20.2059]
[1778767022842,36.43,79944.18,0.0,0.78646,0.00012,20.20285]
[1778767026871,36.43,79949.46,0.0,0.78706,0.00011,20.17128]
[1778767031905,36.43,79948.37,0.0,0.78692,0.00011,20.17864]
[1778767035934,36.43,79942.19,0.0,0.7862,0.00012,20.21678]
[1778767039962,36.43,79935.92,0.0,0.78547,0.00012,20.25527]
[1778767042987,36.43,79923.96,0.0,0.78409,0.00012,20.32798]
[1778767043994,36.43,79906.25,0.0,0.78203,0.00012,20.43542]
[1778767049028,36.43,79892.5,0.0,0.78042,0.00012,20.5185]
[1778767050035,36.43,79887.46,0.0,0.77983,0.00012,20.54885]
[1778767052049,36.43,79882.12,0.0,0.77923,0.00012,20.57706]
[1778767053056,36.43,79887.84,0.0,0.77989,0.00012,20.54276]
[1778767058091,36.44,79889.13,0.0,0.78004,0.00012,20.53553]
[1778767061113,36.44,79878.76,0.0,0.77881,0.00012,20.59811]
[1778767062120,36.44,79868.06,0.0,0.77755,0.00012,20.66225]
[1778767063127,36.44,79862.09,0.0,0.77685,0.00012,20.69791]
[1778767068162,36.44,79863.99,0.0,0.77708,0.00012,20.68628]
[1778767069169,36.43,79848.46,0.0,0.77524,0.00012,20.77899]
[1778767070175,36.43,79837.65,0.0,0.77396,0.00012,20.84335]
[1778767074204,36.44,79843.16,0.0,0.77461,0.00012,20.81068]
[1778767075211,36.44,79849.07,0.0,0.77531,0.00012,20.77557]
[1778767080245,36.44,79851.24,0.0,0.77557,0.00012,20.76266]
[1778767085281,36.44,79858.18,0.0,0.77639,0.00012,20.72132]
[1778767090318,36.44,79862.27,0.0,0.77687,0.00012,20.69688]
[1778767092333,36.44,79868.28,0.0,0.77758,0.00012,20.66078]
[1778767097367,36.44,79874.42,0.0,0.77831,0.00012,20.62382]
[1778767102404,36.44,79874.74,0.0,0.77835,0.00012,20.62192]
[1778767107437,36.43,79880.68,0.0,0.77905,0.00012,20.58616]
[1778767109452,36.43,79878.94,0.0,0.77885,0.00012,20.59646]
[1778767111465,36.43,79874.99,0.0,0.77841,0.00012,20.61588]
[1778767113479,36.43,79869.38,0.0,0.77776,0.00012,20.64926]
[1778767114790,36.43,79861.37,0.0,0.77681,0.00012,20.69716]
[1778767116502,36.43,79866.78,0.0,0.77746,0.00012,20.6646]
[1778767118515,36.43,79869.28,0.0,0.77775,0.00012,20.64951]
[1778767123550,36.43,79873.67,0.0,0.77827,0.00012,20.62306]
[1778767128585,36.43,79874.75,0.0,0.7784,0.00012,20.61652]
[1778767129592,36.43,79880.15,0.0,0.77904,0.00012,20.58409]
[1778767131609,36.43,79883.38,0.0,0.77942,0.00012,20.56455]
[1778767133621,36.43,79875.21,0.0,0.77846,0.00012,20.61359]
[1778767135634,36.43,79874.62,0.0,0.77839,0.00012,20.61709]
[1778767140671,36.43,79871.77,0.0,0.77806,0.00012,20.63406]
[1778767142685,36.43,79866.55,0.0,0.77744,0.00012,20.66524]
[1778767143690,36.43,79859.93,0.0,0.77666,0.00012,20.70479]
[1778767145007,36.43,79856.05,0.0,0.7762,0.00012,20.72797]
[1778767146727,36.43,79842.77,0.0,0.77463,0.00012,20.80722]
[1778767147726,36.43,79820.81,0.0,0.772,0.00012,20.93775]
[1778767148731,36.43,79800.98,0.0,0.76962,0.00012,21.05485]
[1778767149744,36.43,79791.88,0.0,0.76853,0.00012,21.10824]
[1778767151755,36.43,79779.31,0.0,0.76701,0.00012,21.18188]
[1778767152769,36.43,79775.34,0.0,0.76653,0.00012,21.20482]
[1778767153782,36.43,79780.7,0.0,0.76718,0.00012,21.17345]
[1778767155085,36.43,79790.27,0.0,0.76835,0.00012,21.11705]
[1778767156792,36.43,79791.44,0.0,0.76849,0.00012,21.10993]
[1778767161826,36.43,79788.97,0.0,0.7682,0.00012,21.1241]
[1778767166861,36.43,79788.09,0.0,0.7681,0.00012,21.12912]
[1778767170894,36.42,79780.2,0.0,0.76715,0.00012,21.17521]
[1778767172913,36.42,79771.26,0.0,0.76609,0.00012,21.2233]
[1778767173914,36.42,79764.33,0.0,0.76525,0.00012,21.26362]
[1778767175228,36.42,79753.71,0.0,0.76396,0.00012,21.32539]
[1778767176937,36.42,79753.15,0.0,0.7639,0.00012,21.32821]
[1778767180965,36.42,79746.24,0.0,0.76307,0.00012,21.36744]
[1778767181972,36.42,79736.45,0.0,0.76187,0.00012,21.42415]
[1778767183000,36.42,79722.38,0.0,0.76014,0.00012,21.50528]
[1778767183994,36.42,79698.24,0.0,0.75716,0.00012,21.64366]
[1778767185309,36.42,79669.39,0.0,0.75356,0.00013,21.80765]
[1778767186001,36.42,79668.38,0.0,0.75344,0.00013,21.81313]
[1778767187008,36.41,79677.01,0.0,0.75453,0.00012,21.76391]
[1778767188019,36.41,79686.89,0.0,0.75576,0.00012,21.70749]
[1778767189027,36.41,79696.12,0.0,0.75692,0.00012,21.65464]
[1778767190066,36.41,79701.98,0.0,0.75765,0.00012,21.6209]
[1778767193060,36.41,79704.06,0.0,0.75792,0.00012,21.60845]
[1778767198096,36.41,79693.54,0.0,0.75663,0.00012,21.66766]
[1778767199103,36.41,79691.14,0.0,0.75634,0.00012,21.68115]
[1778767200126,36.41,79698.59,0.0,0.75727,0.00012,21.63834]
[1778767201186,36.41,79693.02,0.0,0.75658,0.00012,21.67018]
[1778767202136,36.41,79666.92,0.0,0.75332,0.00013,21.81862]
[1778767203148,36.4,79660.29,0.0,0.75249,0.00013,21.85581]
[1778767204151,36.4,79666.58,0.0,0.75329,0.00013,21.81966]
[1778767207185,36.4,79660.56,0.0,0.75255,0.00013,21.85335]
[1778767208490,36.4,79642.73,0.0,0.7503,0.00013,21.95365]
[1778767210214,36.4,79646.14,0.0,0.75075,0.00013,21.93389]
[1778767213231,36.4,79641.91,0.0,0.75023,0.00013,21.95705]
[1778767216254,36.39,79640.46,0.0,0.75005,0.00013,21.96474]
[1778767221287,36.39,79642.69,0.0,0.75036,0.00013,21.95089]
[1778767225323,36.39,79637.43,0.0,0.74971,0.00013,21.97981]
[1778767226327,36.39,79629.33,0.0,0.74869,0.00013,22.02483]
[1778767227341,36.38,79620.28,0.0,0.74755,0.00013,22.07519]
[1778767228340,36.38,79619.64,0.0,0.74747,0.00013,22.07859]
[1778767229348,36.38,79629.98,0.0,0.74879,0.00013,22.02056]
[1778767230355,36.38,79637.27,0.0,0.74972,0.00013,21.9795]
[1778767231361,36.38,79646.18,0.0,0.75087,0.00013,21.92523]
[1778767232375,36.38,79654.42,0.0,0.75192,0.00013,21.87859]
[1778767233376,36.38,79653.86,0.0,0.75185,0.00013,21.88156]
[1778767235393,36.38,79663.57,0.0,0.75308,0.00013,21.82626]
[1778767236403,36.38,79672.56,0.0,0.75421,0.00013,21.77502]
[1778767237406,36.38,79680.18,0.0,0.75517,0.00012,21.73148]
[1778767238413,36.38,79690.42,0.0,0.75645,0.00012,21.67286]
[1778767239420,36.38,79686.63,0.0,0.75598,0.00012,21.69438]
[1778767241435,36.37,79687.32,0.0,0.75607,0.00012,21.69012]
[1778767242441,36.37,79696.79,0.0,0.75725,0.00012,21.63581]
[1778767243452,36.37,79703.3,0.0,0.75807,0.00012,21.59829]
[1778767244459,36.37,79711.44,0.0,0.75908,0.00012,21.55134]
[1778767245479,36.37,79712.61,0.0,0.75923,0.00012,21.5444]
[1778767246477,36.37,79724.13,0.0,0.76066,0.00012,21.47776]
[1778767247477,36.37,79730.49,0.0,0.76144,0.00012,21.44084]
[1778767249494,36.37,79736.68,0.0,0.76221,0.00012,21.40471]
[1778767253518,36.37,79743.27,0.0,0.76304,0.00012,21.36563]
[1778767254525,36.37,79747.53,0.0,0.76356,0.00012,21.34063]
[1778767256542,36.36,79751.58,0.0,0.76407,0.00012,21.31669]
[1778767258556,36.36,79757.53,0.0,0.7648,0.00012,21.28149]
[1778767263593,36.36,79760.68,0.0,0.76521,0.00012,21.2618]
[1778767268625,36.35,79758.98,0.0,0.76503,0.00012,21.27033]
[1778767273665,36.35,79758.87,0.0,0.76505,0.00012,21.26951]
[1778767278696,36.34,79758.39,0.0,0.76502,0.00012,21.27083]
[1778767282723,36.34,79763.66,0.0,0.76569,0.00012,21.23879]
[1778767287118,36.33,79774.4,0.0,0.76702,0.00012,21.17452]
[1778767292799,36.33,79773.0,0.0,0.7669,0.00012,21.1776]
[1778767293805,36.33,79767.0,0.0,0.76618,0.00012,21.21255]
[1778767297187,36.33,79777.23,0.0,0.76744,0.00012,21.15149]
[1778767300854,36.32,79783.39,0.0,0.7682,0.00012,21.11463]
[1778767302868,36.32,79786.87,0.0,0.76863,0.00012,21.09348]
[1778767307258,36.32,79796.19,0.0,0.76979,0.00012,21.03694]
[1778767312939,36.31,79799.56,0.0,0.77022,0.00012,21.01577]
[1778767317974,36.31,79801.59,0.0,0.7705,0.00012,21.00226]
[1778767319996,36.31,79817.25,0.0,0.7724,0.00012,20.90842]
[1778767320998,36.3,79835.15,0.0,0.77454,0.00012,20.8016]
[1778767322002,36.3,79828.08,0.0,0.7737,0.00012,20.84362]
[1778767323009,36.3,79821.84,0.0,0.77296,0.00012,20.8804]
[1778767325025,36.3,79814.18,0.0,0.77206,0.00012,20.92517]
[1778767330065,36.3,79820.43,0.0,0.77284,0.00012,20.88667]
[1778767335108,36.29,79818.09,0.0,0.77258,0.00012,20.89946]
[1778767336111,36.29,79810.78,0.0,0.7717,0.00012,20.94264]
[1778767337478,36.29,79804.54,0.0,0.77096,0.00012,20.97934]
[1778767340141,36.29,79812.06,0.0,0.77188,0.00012,20.93374]
[1778767341147,36.29,79818.36,0.0,0.77264,0.00012,20.89602]
[1778767346181,36.28,79812.07,0.0,0.77191,0.00012,20.93219]
[1778767347549,36.28,79805.79,0.0,0.77116,0.00012,20.9692]
[1778767353230,36.28,79806.97,0.0,0.77137,0.00012,20.95624]
[1778767358265,36.27,79802.66,0.0,0.77088,0.00012,20.98018]
[1778767363301,36.26,79798.76,0.0,0.77044,0.00012,21.00159]
[1778767367689,36.26,79790.71,0.0,0.7695,0.00012,21.04787]
[1778767372363,36.25,79795.8,0.0,0.77015,0.00012,21.01588]
[1778767374378,36.25,79802.35,0.0,0.77095,0.00012,20.97635]
[1778767375385,36.25,79809.9,0.0,0.77187,0.00012,20.93104]
[1778767376396,36.25,79812.65,0.0,0.77221,0.00012,20.91428]
[1778767380421,36.24,79806.23,0.0,0.77146,0.00012,20.95118]
[1778767381428,36.24,79797.82,0.0,0.77045,0.00012,21.00081]
[1778767382434,36.24,79795.53,0.0,0.77018,0.00012,21.01402]
[1778767385465,36.24,79789.51,0.0,0.76948,0.00012,21.04853]
[1778767386472,36.24,79773.5,0.0,0.76754,0.00012,21.14294]
[1778767387479,36.24,79764.29,0.0,0.76642,0.00012,21.19689]
[1778767388487,36.24,79763.37,0.0,0.76631,0.00012,21.20204]
[1778767393522,36.23,79761.98,0.0,0.76617,0.00012,21.20864]
[1778767395536,36.23,79754.07,0.0,0.76521,0.00012,21.2546]
[1778767396543,36.23,79746.93,0.0,0.76435,0.00012,21.29615]
[1778767397550,36.23,79746.09,0.0,0.76425,0.00012,21.30073]
[1778767401580,36.22,79753.57,0.0,0.76519,0.00012,21.25554]
[1778767403596,36.22,79756.29,0.0,0.76554,0.00012,21.23899]
[1778767406618,36.22,79764.55,0.0,0.76656,0.00012,21.18963]
[1778767407640,36.22,79765.9,0.0,0.76673,0.00012,21.18146]
[1778767409643,36.21,79771.31,0.0,0.76741,0.00012,21.14881]
[1778767411657,36.21,79773.13,0.0,0.76767,0.00012,21.13324]
[1778767415684,36.21,79782.36,0.0,0.76882,0.00012,21.07731]
[1778767416692,36.21,79794.84,0.0,0.77035,0.00012,21.00297]
[1778767417700,36.2,79800.38,0.0,0.77102,0.00012,20.96968]
[1778767422734,36.2,79803.71,0.0,0.77146,0.00012,20.94817]
[1778767424748,36.2,79807.74,0.0,0.77196,0.00012,20.92356]
[1778767428776,36.19,79802.33,0.0,0.77132,0.00012,20.95467]
[1778767433818,36.19,79809.04,0.0,0.77216,0.00012,20.91311]
[1778767434824,36.19,79804.07,0.0,0.77157,0.00012,20.94248]
[1778767435830,36.19,79796.56,0.0,0.77067,0.00012,20.987]
[1778767436837,36.19,79798.12,0.0,0.77086,0.00012,20.9775]
[1778767441872,36.18,79802.49,0.0,0.77142,0.00012,20.95002]
[1778767446908,36.18,79800.41,0.0,0.77119,0.00012,20.96091]
[1778767451942,36.17,79805.24,0.0,0.77181,0.00012,20.93058]
[1778767456977,36.17,79800.48,0.0,0.77126,0.00012,20.9575]
[1778767458358,36.16,79795.21,0.0,0.77063,0.00012,20.98828]
[1778767463019,36.16,79783.36,0.0,0.76922,0.00012,21.05741]
[1778767464027,36.16,79776.5,0.0,0.76839,0.00012,21.09767]
[1778767465038,36.16,79777.22,0.0,0.76849,0.00012,21.09298]
[1778767470070,36.15,79775.57,0.0,0.76833,0.00012,21.10055]
[1778767475110,36.14,79776.16,0.0,0.76849,0.00012,21.09024]
[1778767477121,36.14,79782.17,0.0,0.76923,0.00012,21.05414]
[1778767478497,36.14,79788.5,0.0,0.77001,0.00012,21.0158]
[1778767482156,36.13,79783.27,0.0,0.7694,0.00012,21.04563]
[1778767487189,36.13,79783.36,0.0,0.76943,0.00012,21.04381]
[1778767492228,36.12,79781.91,0.0,0.76928,0.00012,21.05113]
[1778767494241,36.12,79787.15,0.0,0.76993,0.00012,21.01951]
[1778767499276,36.12,79790.52,0.0,0.77036,0.00012,20.99842]
[1778767502326,36.12,79797.87,0.0,0.77126,0.00012,20.95407]
[1778767504318,36.12,79789.12,0.0,0.77021,0.00012,21.00578]
[1778767510359,36.11,79788.62,0.0,0.77018,0.00012,21.00735]
[1778767517409,36.11,79783.94,0.0,0.76964,0.00012,21.03349]
[1778767518781,36.11,79771.47,0.0,0.76813,0.00012,21.10722]
[1778767519423,36.1,79771.47,0.0,0.76813,0.00012,21.10708]
[1778767524460,36.1,79767.19,0.0,0.76761,0.00012,21.13207]
[1778767528854,36.1,79758.45,0.0,0.76655,0.00012,21.1835]
[1778767530504,36.1,79751.73,0.0,0.76572,0.00012,21.22317]
[1778767532518,36.1,79749.82,0.0,0.76552,0.00012,21.23034]
[1778767534544,36.1,79742.29,0.0,0.76459,0.00012,21.27472]
[1778767536551,36.1,79724.14,0.0,0.76234,0.00012,21.38122]
[1778767537558,36.1,79711.97,0.0,0.76083,0.00012,21.45233]
[1778767538565,36.1,79710.06,0.0,0.7606,0.00012,21.46339]
[1778767541586,36.1,79702.82,0.0,0.75969,0.00012,21.50547]
[1778767543600,36.1,79709.63,0.0,0.76054,0.00012,21.46595]
[1778767544607,36.1,79717.51,0.0,0.76152,0.00012,21.42008]
[1778767545614,36.1,79715.51,0.0,0.76127,0.00012,21.43179]
[1778767547629,36.1,79711.83,0.0,0.76081,0.00012,21.45332]
[1778767548636,36.1,79727.27,0.0,0.76273,0.00012,21.36306]
[1778767549641,36.1,79735.51,0.0,0.76375,0.00012,21.31476]
[1778767550650,36.1,79740.74,0.0,0.76439,0.00012,21.28399]
[1778767554680,36.1,79744.7,0.0,0.76488,0.00012,21.26055]
[1778767556724,36.1,79737.87,0.0,0.76404,0.00012,21.30069]
[1778767558717,36.1,79732.1,0.0,0.76333,0.00012,21.33463]
[1778767561740,36.1,79731.17,0.0,0.76322,0.00012,21.33999]
[1778767566775,36.1,79711.71,0.0,0.76081,0.00012,21.45357]
[1778767567781,36.1,79710.04,0.0,0.7606,0.00012,21.46329]
[1778767571810,36.1,79702.79,0.0,0.75969,0.00012,21.50548]
[1778767572817,36.1,79696.15,0.0,0.75887,0.00012,21.54398]
[1778767573825,36.1,79697.4,0.0,0.75902,0.00012,21.53666]
[1778767576847,36.1,79710.12,0.0,0.76061,0.00012,21.46254]
[1778767577854,36.1,79717.52,0.0,0.76153,0.00012,21.41938]
[1778767578863,36.1,79721.97,0.0,0.76208,0.00012,21.39342]
[1778767583896,36.1,79715.7,0.0,0.7613,0.00012,21.43024]
[1778767588938,36.1,79719.16,0.0,0.76173,0.00012,21.41008]
[1778767593966,36.1,79720.02,0.0,0.76187,0.00012,21.40091]
[1778767599370,36.1,79695.82,0.0,0.75886,0.00012,21.54158]
[1778767601041,36.1,79631.85,0.0,0.75079,0.00013,21.90872]
[1778767602040,36.1,79625.33,0.0,0.74996,0.00013,21.94558]
[1778767604054,36.1,79621.52,0.0,0.74948,0.00013,21.96668]
[1778767607074,36.1,79626.64,0.0,0.75015,0.00013,21.93701]
[1778767609439,36.1,79632.14,0.0,0.75086,0.00013,21.90518]
[1778767612109,36.09,79637.39,0.0,0.75154,0.00013,21.87489]
[1778767615132,36.09,79632.19,0.0,0.75089,0.00013,21.90393]
[1778767617148,36.09,79610.99,0.0,0.74819,0.00013,22.02359]
[1778767618155,36.09,79597.5,0.0,0.74645,0.00013,22.0997]
[1778767619541,36.09,79592.24,0.0,0.74577,0.00013,22.12936]
[1778767623189,36.1,79586.47,0.0,0.74501,0.00013,22.16238]
[1778767627225,36.1,79576.05,0.0,0.74366,0.00013,22.22063]
[1778767628231,36.1,79563.87,0.0,0.74208,0.00013,22.28843]
[1778767629613,36.1,79563.17,0.0,0.74199,0.00013,22.29251]
[1778767631269,36.1,79573.07,0.0,0.74326,0.00013,22.23796]
[1778767632270,36.1,79567.3,0.0,0.74251,0.00013,22.27019]
[1778767633270,36.1,79554.96,0.0,0.7409,0.00013,22.33866]
[1778767634277,36.1,79550.8,0.0,0.74036,0.00013,22.36179]
[1778767636290,36.1,79557.4,0.0,0.74121,0.00013,22.32575]
[1778767639682,36.11,79564.74,0.0,0.74214,0.00013,22.28616]
[1778767642333,36.11,79569.92,0.0,0.7428,0.00013,22.25802]
[1778767644346,36.11,79575.71,0.0,0.74353,0.00013,22.22641]
[1778767645354,36.11,79582.32,0.0,0.74439,0.00013,22.18961]
[1778767646363,36.11,79596.39,0.0,0.7462,0.00013,22.11089]
[1778767647369,36.11,79600.39,0.0,0.74672,0.00013,22.08841]
[1778767649753,36.11,79612.66,0.0,0.74829,0.00013,22.01933]
[1778767653411,36.11,79621.46,0.0,0.74945,0.00013,21.96542]
[1778767655434,36.11,79633.61,0.0,0.751,0.00013,21.89638]
[1778767656433,36.11,79637.0,0.0,0.75143,0.00013,21.87707]
[1778767661469,36.11,79641.31,0.0,0.75199,0.00013,21.85238]
[1778767666506,36.11,79626.41,0.0,0.7501,0.00013,21.93669]
[1778767667512,36.11,79619.81,0.0,0.74925,0.00013,21.97402]
[1778767668519,36.11,79614.03,0.0,0.74852,0.00013,22.00661]
[1778767669898,36.11,79590.24,0.0,0.74546,0.00013,22.14012]
[1778767670533,36.11,79590.24,0.0,0.74547,0.00013,22.14007]
[1778767671564,36.11,79584.26,0.0,0.74469,0.00013,22.17375]
[1778767672561,36.11,79578.22,0.0,0.7439,0.00013,22.20766]
[1778767673567,36.11,79568.75,0.0,0.74267,0.00013,22.26057]
[1778767674575,36.11,79557.62,0.0,0.74122,0.00013,22.32238]
[1778767675579,36.11,79552.69,0.0,0.74058,0.00013,22.34976]
[1778767679969,36.12,79562.24,0.0,0.7418,0.00013,22.29801]
[1778767684641,36.12,79556.78,0.0,0.74107,0.00013,22.32908]
[1778767690051,36.12,79562.6,0.0,0.74179,0.00013,22.29813]
[1778767691700,36.13,79565.01,0.0,0.7421,0.00013,22.28505]
[1778767694720,36.13,79570.38,0.0,0.74278,0.00013,22.25611]
[1778767696735,36.13,79556.06,0.0,0.74091,0.00013,22.33578]
[1778767697742,36.13,79560.77,0.0,0.74152,0.00013,22.30999]
[1778767700124,36.13,79572.63,0.0,0.74304,0.00013,22.2451]
[1778767701771,36.14,79585.11,0.0,0.74465,0.00013,22.17594]
[1778767702780,36.14,79588.68,0.0,0.7451,0.00013,22.15633]
[1778767704791,36.14,79593.75,0.0,0.74575,0.00013,22.12819]
[1778767709826,36.13,79588.83,0.0,0.74513,0.00013,22.15508]
[1778767713854,36.13,79594.49,0.0,0.74589,0.00013,22.11909]
[1778767715882,36.13,79601.89,0.0,0.74685,0.00013,22.07742]
[1778767716884,36.13,79607.23,0.0,0.74754,0.00013,22.04719]
[1778767717889,36.13,79617.2,0.0,0.74881,0.00013,21.991]
[1778767721920,36.13,79622.64,0.0,0.74952,0.00013,21.95979]
[1778767724939,36.13,79630.8,0.0,0.75056,0.00013,21.91329]
[1778767727960,36.13,79636.62,0.0,0.75131,0.00013,21.88008]
[1778767730980,36.13,79643.97,0.0,0.75224,0.00013,21.8382]
[1778767731987,36.13,79653.12,0.0,0.7534,0.00013,21.78598]
[1778767736017,36.13,79657.28,0.0,0.75393,0.00013,21.76211]
[1778767739038,36.13,79662.67,0.0,0.75461,0.00013,21.7311]
[1778767742061,36.12,79678.7,0.0,0.75663,0.00013,21.63888]
[1778767743067,36.12,79691.21,0.0,0.7582,0.00013,21.56661]
[1778767745080,36.12,79699.69,0.0,0.75927,0.00012,21.51734]
[1778767750115,36.12,79702.9,0.0,0.75968,0.00012,21.49818]
[1778767755151,36.12,79703.95,0.0,0.75982,0.00012,21.49156]
[1778767760185,36.12,79701.14,0.0,0.75948,0.00012,21.50735]
[1778767764218,36.12,79707.14,0.0,0.76024,0.00012,21.47199]
[1778767765223,36.12,79718.73,0.0,0.76168,0.00012,21.40438]
[1778767766230,36.12,79725.36,0.0,0.7625,0.00012,21.36552]
[1778767771267,36.11,79725.76,0.0,0.76259,0.00012,21.35867]
[1778767774286,36.11,79736.29,0.0,0.7639,0.00012,21.29672]
[1778767776300,36.11,79743.21,0.0,0.76475,0.00012,21.25603]
[1778767778713,36.11,79748.82,0.0,0.76544,0.00012,21.22295]
[1778767784359,36.11,79745.04,0.0,0.76498,0.00012,21.24519]
[1778767785363,36.11,79750.29,0.0,0.76562,0.00012,21.21429]
[1778767786370,36.11,79756.77,0.0,0.76642,0.00012,21.17612]
[1778767788385,36.11,79755.68,0.0,0.76628,0.00012,21.18272]
[1778767793420,36.11,79759.14,0.0,0.7667,0.00012,21.16266]
[1778767799462,36.12,79759.96,0.0,0.76679,0.00012,21.15844]
[1778767801476,36.12,79754.07,0.0,0.76606,0.00012,21.19337]
[1778767804497,36.12,79768.51,0.0,0.76783,0.00012,21.10822]
[1778767805504,36.12,79773.16,0.0,0.7684,0.00012,21.08061]
[1778767807938,36.12,79778.16,0.0,0.76901,0.00012,21.05095]
[1778767812556,36.12,79790.24,0.0,0.77047,0.00012,20.97921]
[1778767813563,36.12,79794.18,0.0,0.77095,0.00012,20.95572]
[1778767815577,36.12,79796.94,0.0,0.77129,0.00012,20.93906]
[1778767818007,36.12,79799.18,0.0,0.77157,0.00012,20.92519]
[1778767822626,36.11,79797.85,0.0,0.77142,0.00012,20.93263]
[1778767825681,36.11,79782.56,0.0,0.76957,0.00012,21.02344]
[1778767826701,36.11,79765.32,0.0,0.76747,0.00012,21.1256]
[1778767828091,36.11,79761.27,0.0,0.76698,0.00012,21.14927]
[1778767830719,36.11,79768.23,0.0,0.76784,0.00012,21.10775]
[1778767831725,36.11,79772.53,0.0,0.76839,0.00012,21.07807]
[1778767835751,36.11,79776.73,0.0,0.76891,0.00012,21.05265]
[1778767836758,36.11,79784.76,0.0,0.76989,0.00012,21.0048]
[1778767838161,36.11,79788.86,0.0,0.77039,0.00012,20.98025]
[1778767843807,36.11,79790.48,0.0,0.77059,0.00012,20.97044]
[1778767848845,36.11,79786.94,0.0,0.77017,0.00012,20.99147]
[1778767853879,36.11,79782.38,0.0,0.76961,0.00012,21.01848]
[1778767856899,36.11,79775.01,0.0,0.76872,0.00012,21.06219]
[1778767858302,36.11,79771.91,0.0,0.76834,0.00012,21.08049]
[1778767863949,36.11,79775.8,0.0,0.76882,0.00012,21.05723]
[1778767865963,36.11,79768.33,0.0,0.76791,0.00012,21.10154]
[1778767866974,36.11,79757.18,0.0,0.76654,0.00012,21.1675]
[1778767868373,36.11,79761.6,0.0,0.76708,0.00012,21.14137]
[1778767874021,36.11,79768.43,0.0,0.76792,0.00012,21.10101]
[1778767879054,36.1,79767.71,0.0,0.76783,0.00012,21.10511]
[1778767882078,36.1,79761.16,0.0,0.76703,0.00012,21.14366]
[1778767887110,36.1,79763.67,0.0,0.76735,0.00012,21.12847]
[1778767890131,36.1,79778.12,0.0,0.76912,0.00012,21.04261]
[1778767891138,36.1,79778.73,0.0,0.76922,0.00012,21.03495]
[1778767893152,36.1,79786.65,0.0,0.77019,0.00012,20.98768]
[1778767896175,36.1,79792.0,0.0,0.77084,0.00012,20.9557]
[1778767897180,36.1,79798.44,0.0,0.77162,0.00012,20.9172]
[1778767900240,36.1,79806.67,0.0,0.77262,0.00012,20.86791]
[1778767902231,36.1,79798.88,0.0,0.77168,0.00012,20.91449]
[1778767903238,36.1,79795.89,0.0,0.77132,0.00012,20.93224]
[1778767908273,36.1,79802.68,0.0,0.77215,0.00012,20.89123]
[1778767909281,36.1,79808.41,0.0,0.77284,0.00012,20.85687]
[1778767912301,36.1,79813.56,0.0,0.77346,0.00012,20.82586]
[1778767917336,36.1,79816.21,0.0,0.77379,0.00012,20.80965]
[1778767922370,36.1,79814.41,0.0,0.77358,0.00012,20.82031]
[1778767927406,36.1,79811.95,0.0,0.77328,0.00012,20.83486]
[1778767932440,36.1,79809.26,0.0,0.77296,0.00012,20.85073]
[1778767937475,36.09,79797.84,0.0,0.77159,0.00012,20.91882]
[1778767938482,36.09,79799.2,0.0,0.77175,0.00012,20.91071]
[1778767943518,36.1,79804.61,0.0,0.7724,0.00012,20.8785]
[1778767945531,36.1,79810.73,0.0,0.77314,0.00012,20.84179]
[1778767950566,36.09,79808.28,0.0,0.77285,0.00012,20.85636]
[1778767954594,36.09,79803.18,0.0,0.77226,0.00012,20.88265]
[1778767959629,36.09,79800.49,0.0,0.77194,0.00012,20.89845]
[1778767964665,36.09,79800.71,0.0,0.77197,0.00012,20.89695]
[1778767969699,36.09,79800.87,0.0,0.772,0.00012,20.8958]
[1778767972720,36.09,79807.23,0.0,0.77277,0.00012,20.85759]
[1778767974735,36.09,79807.57,0.0,0.77281,0.00012,20.8555]
[1778767979222,36.09,79840.62,0.0,0.77679,0.00012,20.65626]
[1778767980784,36.09,79848.83,0.0,0.77777,0.00012,20.60657]
[1778767981792,36.09,79849.54,0.0,0.77786,0.00012,20.6022]
[1778767983810,36.09,79854.93,0.0,0.77851,0.00012,20.56933]
[1778767985818,36.09,79873.43,0.0,0.78071,0.00012,20.45668]
[1778767986826,36.09,79880.3,0.0,0.78152,0.00012,20.41477]
[1778767989292,36.09,79886.91,0.0,0.7823,0.00012,20.3744]
[1778767994883,36.09,79887.07,0.0,0.78232,0.00012,20.37357]
[1778767995893,36.09,79879.52,0.0,0.78143,0.00012,20.41964]
[1778767996900,36.09,79881.7,0.0,0.78168,0.00012,20.4063]
[1778767999363,36.09,79894.81,0.0,0.78323,0.00012,20.32616]
[1778768000928,36.09,79896.26,0.0,0.7834,0.00012,20.31729]
[1778768002942,36.09,79901.4,0.0,0.784,0.00012,20.28586]
[1778768003948,36.09,79907.48,0.0,0.78471,0.00012,20.24863]
[1778768005964,36.09,79909.88,0.0,0.78499,0.00012,20.23408]
[1778768009436,36.09,79918.87,0.0,0.78604,0.00012,20.17891]
[1778768011000,36.09,79924.84,0.0,0.78676,0.00012,20.13814]
[1778768013013,36.09,79926.02,0.0,0.78689,0.00012,20.13108]
[1778768015029,36.09,79920.93,0.0,0.7863,0.00012,20.16264]
[1778768016035,36.09,79927.14,0.0,0.78702,0.00012,20.1245]
[1778768017039,36.09,79932.61,0.0,0.78765,0.00012,20.09079]
[1778768023081,36.09,79931.84,0.0,0.78756,0.00012,20.09578]
[1778768027110,36.09,79937.13,0.0,0.78817,0.00012,20.06336]
[1778768028116,36.09,79940.94,0.0,0.78861,0.00012,20.03989]
[1778768031137,36.09,79953.13,0.0,0.79001,0.00012,19.96478]
[1778768032144,36.09,79955.91,0.0,0.79033,0.00012,19.94773]
[1778768037184,36.1,79953.81,0.0,0.79007,0.00012,19.9616]
[1778768042221,36.1,79948.74,0.0,0.78948,0.00012,19.99333]
[1778768046249,36.1,79940.92,0.0,0.78858,0.00012,20.04181]
[1778768051282,36.1,79938.0,0.0,0.78823,0.00012,20.06042]
[1778768055312,36.1,79932.46,0.0,0.78758,0.00012,20.09509]
[1778768060348,36.1,79938.39,0.0,0.78825,0.00012,20.0591]
[1778768065381,36.1,79933.4,0.0,0.78766,0.00012,20.09056]
[1778768070416,36.11,79932.75,0.0,0.78758,0.00012,20.09517]
[1778768075452,36.11,79930.37,0.0,0.78732,0.00012,20.10637]
[1778768080486,36.11,79934.77,0.0,0.78782,0.00012,20.0799]
[1778768084514,36.11,79923.34,0.0,0.78647,0.00012,20.15099]
[1778768086529,36.11,79921.89,0.0,0.7863,0.00012,20.16012]
[1778768091565,36.11,79922.86,0.0,0.78641,0.00012,20.15464]
[1778768096603,36.11,79928.38,0.0,0.78704,0.00012,20.121]
[1778768101638,36.12,79932.3,0.0,0.78749,0.00012,20.09734]
[1778768102648,36.12,79940.48,0.0,0.78844,0.00012,20.04701]
[1778768103662,36.12,79944.75,0.0,0.78893,0.00012,20.02082]
[1778768104664,36.12,79937.59,0.0,0.78809,0.00012,20.06518]
[1778768105667,36.12,79930.99,0.0,0.78733,0.00012,20.106]
[1778768106674,36.12,79930.26,0.0,0.78724,0.00012,20.1106]
[1778768111708,36.12,79932.77,0.0,0.78752,0.00012,20.09567]
[1778768116743,36.12,79934.32,0.0,0.78769,0.00012,20.08664]
[1778768121779,36.12,79937.8,0.0,0.78808,0.00012,20.06581]
[1778768126813,36.12,79938.58,0.0,0.78816,0.00012,20.0616]
[1778768127821,36.12,79949.8,0.0,0.78946,0.00012,19.99244]
[1778768128827,36.13,79947.99,0.0,0.78925,0.00012,20.00378]
[1778768133870,36.13,79953.72,0.0,0.78992,0.00012,19.965]
[1778768134873,36.13,79958.76,0.0,0.7905,0.00012,19.9339]
[1778768135884,36.13,79964.72,0.0,0.79118,0.00011,19.89711]
[1778768137902,36.13,79969.18,0.0,0.79169,0.00011,19.86979]
[1778768138905,36.13,79977.86,0.0,0.79268,0.00011,19.8161]
[1778768140367,36.13,79981.78,0.0,0.79312,0.00011,19.79198]
[1778768142933,36.13,79990.11,0.0,0.79406,0.00011,19.74077]
[1778768143944,36.13,79988.22,0.0,0.79384,0.00011,19.7527]
[1778768148978,36.14,79986.28,0.0,0.7936,0.00011,19.76594]
[1778768150504,36.14,79979.09,0.0,0.79273,0.00011,19.81331]
[1778768151997,36.14,79978.7,0.0,0.79268,0.00011,19.81618]
[1778768153005,36.15,79984.1,0.0,0.79329,0.00011,19.78286]
[1778768154022,36.15,79992.03,0.0,0.7942,0.00011,19.73366]
[1778768155019,36.15,80008.95,0.0,0.79611,0.00011,19.62838]
[1778768156026,36.15,80015.88,0.0,0.79689,0.00011,19.58525]
[1778768157033,36.15,80016.08,0.0,0.79691,0.00011,19.58405]
[1778768162068,36.15,80018.56,0.0,0.79719,0.00011,19.56894]
[1778768163077,36.15,80012.32,0.0,0.79648,0.00011,19.60803]
[1778768164083,36.15,80007.09,0.0,0.79589,0.00011,19.64073]
[1778768166097,36.15,80005.61,0.0,0.79572,0.00011,19.64998]
[1778768167104,36.15,80012.33,0.0,0.79648,0.00011,19.60805]
[1778768169121,36.15,80006.57,0.0,0.79583,0.00011,19.64412]
[1778768170684,36.15,80005.7,0.0,0.79573,0.00011,19.64956]
[1778768173149,36.15,80014.24,0.0,0.79669,0.00011,19.59629]
[1778768177177,36.15,80012.33,0.0,0.79647,0.00011,19.60852]
[1778768182211,36.15,80013.26,0.0,0.79657,0.00011,19.60298]
[1778768187249,36.15,80005.03,0.0,0.79564,0.00011,19.65455]
[1778768189260,36.15,80000.59,0.0,0.79514,0.00011,19.68217]
[1778768194296,36.15,80007.57,0.0,0.79595,0.00011,19.63507]
[1778768196310,36.15,80000.61,0.0,0.79515,0.00011,19.67881]
[1778768201351,36.16,79996.01,0.0,0.79462,0.00011,19.70811]
[1778768206387,36.16,79996.8,0.0,0.7947,0.00011,19.70382]
[1778768209407,36.16,80003.98,0.0,0.7955,0.00011,19.65951]
[1778768211421,36.16,80002.86,0.0,0.79537,0.00011,19.66688]
[1778768216456,36.16,80008.86,0.0,0.79603,0.00011,19.63044]
[1778768221493,36.17,80009.66,0.0,0.7961,0.00011,19.62673]
[1778768226535,36.17,80015.07,0.0,0.79669,0.00011,19.59395]
[1778768230562,36.17,80009.55,0.0,0.79607,0.00011,19.62842]
[1778768235601,36.17,80008.29,0.0,0.79593,0.00011,19.6361]
[1778768240636,36.17,80012.29,0.0,0.79638,0.00011,19.61102]
[1778768243657,36.17,80001.14,0.0,0.79512,0.00011,19.68049]
[1778768244664,36.17,79994.66,0.0,0.79439,0.00011,19.72081]
[1778768245672,36.17,79993.44,0.0,0.79425,0.00011,19.7283]
[1778768246679,36.17,79997.9,0.0,0.79476,0.00011,19.70027]
[1778768248702,36.17,80004.45,0.0,0.79551,0.00011,19.65936]
[1778768249700,36.17,80012.67,0.0,0.79644,0.00011,19.608]
[1778768250707,36.16,80018.36,0.0,0.79711,0.00011,19.5708]
[1778768252722,36.16,80019.67,0.0,0.79729,0.00011,19.55845]
[1778768256753,36.16,80013.93,0.0,0.79665,0.00011,19.59392]
[1778768258791,36.16,80007.26,0.0,0.7959,0.00011,19.63524]
[1778768263803,36.16,80005.65,0.0,0.79572,0.00011,19.64503]
[1778768268839,36.16,80004.24,0.0,0.79557,0.00011,19.65342]
[1778768272871,36.16,80017.21,0.0,0.79704,0.00011,19.57215]
[1778768273971,36.16,80019.82,0.0,0.79733,0.00011,19.55583]
[1778768275942,36.16,80022.55,0.0,0.79763,0.00011,19.53927]
[1778768279969,36.16,80016.45,0.0,0.79694,0.00011,19.57775]
[1778768285013,36.16,80015.47,0.0,0.79683,0.00011,19.58384]
[1778768288026,36.16,80020.48,0.0,0.79739,0.00011,19.55254]
[1778768291553,36.16,80025.2,0.0,0.79791,0.00011,19.52407]
[1778768296099,36.17,80034.9,0.0,0.79895,0.00011,19.46564]
[1778768297093,36.17,80047.96,0.0,0.80041,0.00011,19.38376]
[1778768298098,36.17,80068.51,0.0,0.8027,0.00011,19.25453]
[1778768300110,36.17,80077.01,0.0,0.80364,0.00011,19.20101]
[1778768304154,36.17,80102.51,0.0,0.80644,0.00011,19.04005]
[1778768305166,36.17,80123.28,0.0,0.8087,0.00011,18.90849]
[1778768306177,36.17,80138.08,0.0,0.81031,0.00011,18.81457]
[1778768307173,36.17,80136.31,0.0,0.81011,0.00011,18.82596]
[1778768308180,36.17,80105.61,0.0,0.80677,0.00011,19.02089]
[1778768309190,36.17,80080.4,0.0,0.804,0.00011,19.18037]
[1778768310196,36.17,80066.15,0.0,0.80242,0.00011,19.27017]
[1778768311712,36.17,80053.2,0.0,0.80102,0.00011,19.34722]
[1778768313216,36.17,80051.71,0.0,0.80086,0.00011,19.35639]
[1778768314227,36.17,80059.71,0.0,0.80175,0.00011,19.30596]
[1778768315244,36.17,80061.76,0.0,0.80198,0.00011,19.29297]
[1778768319260,36.17,80068.01,0.0,0.80268,0.00011,19.25313]
[1778768324298,36.17,80072.76,0.0,0.80321,0.00011,19.2228]
[1778768325385,36.17,80080.04,0.0,0.80402,0.00011,19.17685]
[1778768326321,36.16,80087.25,0.0,0.80481,0.00011,19.13134]
[1778768327327,36.16,80106.26,0.0,0.8069,0.00011,19.01114]
[1778768328337,36.16,80114.64,0.0,0.80781,0.00011,18.95803]
[1778768329346,36.16,80113.88,0.0,0.80773,0.00011,18.96287]
[1778768331853,36.16,80124.09,0.0,0.80884,0.00011,18.89793]
[1778768335383,36.16,80115.69,0.0,0.80793,0.00011,18.95109]
[1778768336391,36.16,80105.46,0.0,0.80681,0.00011,19.01593]
[1778768337397,36.16,80099.93,0.0,0.80621,0.00011,19.05087]
[1778768341925,36.16,80107.76,0.0,0.80707,0.00011,19.00114]
[1778768342433,36.16,80107.76,0.0,0.80707,0.00011,19.00114]
[1778768344455,36.16,80125.12,0.0,0.80896,0.00011,18.89113]
[1778768345494,36.16,80160.35,0.0,0.81276,0.00011,18.66696]
[1778768346471,36.16,80169.92,0.0,0.81379,0.00011,18.60563]
[1778768347479,36.16,80163.68,0.0,0.81311,0.00011,18.64584]
[1778768348501,36.16,80158.63,0.0,0.81257,0.00011,18.67791]
[1778768349495,36.16,80170.01,0.0,0.81379,0.00011,18.60532]
[1778768350516,36.16,80184.15,0.0,0.81529,0.00011,18.51545]
[1778768351515,36.17,80188.57,0.0,0.81574,0.00011,18.48871]
[1778768352523,36.17,80192.35,0.0,0.81613,0.00011,18.46532]
[1778768354537,36.17,80187.19,0.0,0.81557,0.00011,18.49894]
[1778768355545,36.17,80179.8,0.0,0.81478,0.00011,18.54613]
[1778768356549,36.17,80175.75,0.0,0.81435,0.00011,18.5718]
[1778768358564,36.17,80164.19,0.0,0.81313,0.00011,18.6451]
[1778768363599,36.17,80169.14,0.0,0.81365,0.00011,18.61379]
[1778768364612,36.17,80174.34,0.0,0.81419,0.00011,18.58185]
[1778768366640,36.18,80184.16,0.0,0.81522,0.00011,18.5201]
[1778768368653,36.18,80213.28,0.0,0.8183,0.00011,18.3337]
[1778768369648,36.18,80218.95,0.0,0.81889,0.0001,18.29743]
[1778768370658,36.18,80211.66,0.0,0.81812,0.00011,18.34422]
[1778768371665,36.18,80208.99,0.0,0.81787,0.00011,18.35716]
[1778768372670,36.18,80198.04,0.0,0.81671,0.00011,18.4274]
[1778768373696,36.18,80189.5,0.0,0.81581,0.00011,18.48208]
[1778768374683,36.18,80184.99,0.0,0.81533,0.00011,18.51093]
[1778768375693,36.18,80169.59,0.0,0.81369,0.00011,18.60919]
[1778768376705,36.18,80165.1,0.0,0.81321,0.00011,18.63777]
[1778768378719,36.18,80171.38,0.0,0.81388,0.00011,18.59756]
[1778768380729,36.18,80184.68,0.0,0.8153,0.00011,18.51268]
[1778768381737,36.18,80184.32,0.0,0.81526,0.00011,18.5152]
[1778768386794,36.18,80196.37,0.0,0.81653,0.00011,18.43882]
[1778768389806,36.18,80189.75,0.0,0.81582,0.00011,18.48156]
[1778768394846,36.18,80187.25,0.0,0.81555,0.00011,18.49784]
[1778768395865,36.18,80196.96,0.0,0.81658,0.00011,18.43586]
[1778768396859,36.18,80206.01,0.0,0.81753,0.00011,18.37813]
[1778768397872,36.18,80215.48,0.0,0.81852,0.0001,18.31751]
[1778768398873,36.18,80210.93,0.0,0.81805,0.00011,18.34662]
[1778768399880,36.18,80203.95,0.0,0.81731,0.00011,18.39134]
[1778768400887,36.18,80201.92,0.0,0.8171,0.00011,18.40432]
[1778768404914,36.18,80187.59,0.0,0.81558,0.00011,18.49611]
[1778768405923,36.18,80192.05,0.0,0.81605,0.00011,18.46767]
[1778768406930,36.18,80186.58,0.0,0.81547,0.00011,18.5027]
[1778768411966,36.18,80188.98,0.0,0.81572,0.00011,18.48758]
[1778768414987,36.18,80195.9,0.0,0.81645,0.00011,18.44352]
[1778768415996,36.18,80196.53,0.0,0.81651,0.00011,18.43959]
[1778768417000,36.18,80207.91,0.0,0.81772,0.00011,18.36676]
[1778768418008,36.18,80203.5,0.0,0.81725,0.00011,18.395]
[1778768420023,36.18,80201.01,0.0,0.81699,0.00011,18.41091]
[1778768422038,36.18,80208.58,0.0,0.81779,0.00011,18.36248]
[1778768424052,36.18,80215.32,0.0,0.81849,0.0001,18.31944]
[1778768429087,36.18,80217.07,0.0,0.81867,0.0001,18.30872]
[1778768432612,36.18,80222.37,0.0,0.81925,0.0001,18.27074]
[1778768434122,36.18,80223.18,0.0,0.81934,0.0001,18.26556]
[1778768439157,36.18,80218.9,0.0,0.81888,0.0001,18.29317]
[1778768442690,36.19,80224.04,0.0,0.81942,0.0001,18.26057]
[1778768448220,36.19,80226.32,0.0,0.81965,0.0001,18.24658]
[1778768453261,36.19,80226.87,0.0,0.81969,0.0001,18.24377]
[1778768454263,36.19,80217.26,0.0,0.81868,0.0001,18.30547]
[1778768455270,36.19,80212.65,0.0,0.8182,0.00011,18.33504]
[1778768456281,36.19,80195.12,0.0,0.81635,0.00011,18.44732]
[1778768457285,36.19,80184.55,0.0,0.81523,0.00011,18.51486]
[1778768458297,36.19,80180.28,0.0,0.81477,0.00011,18.54206]
[1778768459304,36.19,80178.27,0.0,0.81456,0.00011,18.55471]
[1778768462833,36.19,80186.81,0.0,0.81547,0.00011,18.50003]
[1778768463340,36.19,80186.81,0.0,0.81548,0.00011,18.49996]
[1778768468376,36.19,80182.16,0.0,0.81498,0.00011,18.52952]
[1778768470389,36.19,80175.62,0.0,0.81429,0.00011,18.57116]
[1778768472903,36.19,80159.59,0.0,0.81258,0.00011,18.67311]
[1778768474417,36.19,80162.37,0.0,0.81288,0.00011,18.65505]
[1778768479452,36.19,80154.25,0.0,0.81202,0.00011,18.70636]
[1778768480460,36.19,80153.5,0.0,0.81194,0.00011,18.71102]
[1778768484493,36.18,80140.27,0.0,0.81052,0.00011,18.79476]
[1778768485498,36.18,80133.5,0.0,0.80979,0.00011,18.83758]
[1778768488518,36.18,80138.31,0.0,0.81031,0.00011,18.80695]
[1778768493048,36.18,80148.42,0.0,0.81144,0.00011,18.73836]
[1778768494560,36.18,80152.26,0.0,0.81185,0.00011,18.71405]
[1778768498588,36.18,80158.08,0.0,0.81247,0.00011,18.67721]
[1778768500603,36.18,80163.59,0.0,0.81306,0.00011,18.64212]
[1778768504630,36.18,80175.75,0.0,0.81436,0.00011,18.56465]
[1778768509668,36.18,80184.54,0.0,0.81529,0.00011,18.50834]
[1778768512186,36.18,80190.35,0.0,0.81591,0.00011,18.47131]
[1778768516714,36.18,80204.55,0.0,0.81741,0.00011,18.38049]
[1778768518731,36.18,80211.62,0.0,0.81815,0.00011,18.33534]
[1778768523762,36.18,80209.73,0.0,0.81795,0.00011,18.34763]
[1778768528815,36.18,80188.86,0.0,0.81575,0.00011,18.48112]
[1778768533851,36.18,80185.47,0.0,0.81539,0.00011,18.50266]
[1778768536872,36.18,80172.36,0.0,0.814,0.00011,18.58613]
[1778768540899,36.18,80187.81,0.0,0.81564,0.00011,18.48764]
[1778768541909,36.18,80198.67,0.0,0.81679,0.00011,18.41834]
[1778768542915,36.18,80209.14,0.0,0.81789,0.00011,18.35143]
[1778768543924,36.18,80219.89,0.0,0.81902,0.0001,18.28255]
[1778768545942,36.18,80226.18,0.0,0.81968,0.0001,18.24221]
[1778768550974,36.18,80213.67,0.0,0.81837,0.00011,18.32231]
[1778768556011,36.18,80212.57,0.0,0.81828,0.00011,18.32528]
[1778768558020,36.18,80220.2,0.0,0.81908,0.0001,18.27627]
[1778768560035,36.18,80224.19,0.0,0.8195,0.0001,18.25068]
[1778768565072,36.18,80223.77,0.0,0.81945,0.0001,18.25358]
[1778768567083,36.19,80215.4,0.0,0.81857,0.0001,18.30748]
[1778768568092,36.19,80218.44,0.0,0.81889,0.0001,18.28809]
[1778768570105,36.19,80221.73,0.0,0.81923,0.0001,18.26726]
[1778768575139,36.19,80220.03,0.0,0.81904,0.0001,18.2788]
[1778768580175,36.19,80219.19,0.0,0.81894,0.0001,18.28477]
[1778768585210,36.19,80222.4,0.0,0.81927,0.0001,18.26475]
[1778768590248,36.19,80216.98,0.0,0.8187,0.0001,18.29999]
[1778768592262,36.19,80212.18,0.0,0.81819,0.00011,18.33082]
[1778768593270,36.19,80217.5,0.0,0.81875,0.0001,18.29679]
[1778768595284,36.19,80217.95,0.0,0.81879,0.0001,18.29408]
[1778768597297,36.19,80211.96,0.0,0.81816,0.00011,18.33254]
[1778768602333,36.19,80223.46,0.0,0.81937,0.0001,18.25911]
[1778768603340,36.19,80215.34,0.0,0.81851,0.0001,18.31125]
[1778768604349,36.19,80211.41,0.0,0.8181,0.00011,18.33647]
[1778768609384,36.19,80214.78,0.0,0.81845,0.0001,18.31518]
[1778768610391,36.19,80221.08,0.0,0.81911,0.0001,18.27492]
[1778768611402,36.2,80222.06,0.0,0.81924,0.0001,18.26458]
[1778768616433,36.2,80222.03,0.0,0.81922,0.0001,18.26547]
[1778768621469,36.2,80221.81,0.0,0.81919,0.0001,18.26764]
[1778768626506,36.2,80223.13,0.0,0.81932,0.0001,18.25986]
[1778768631560,36.2,80218.97,0.0,0.81887,0.0001,18.28716]
[1778768636588,36.2,80215.58,0.0,0.81851,0.0001,18.30931]
[1778768641623,36.2,80216.74,0.0,0.81862,0.0001,18.3024]
[1778768646664,36.21,80217.48,0.0,0.81869,0.0001,18.29831]
[1778768651703,36.21,80216.56,0.0,0.81858,0.0001,18.30468]
[1778768656734,36.21,80216.08,0.0,0.81853,0.0001,18.30826]
[1778768661769,36.21,80212.02,0.0,0.81809,0.00011,18.33467]
[1778768664281,36.21,80206.7,0.0,0.81753,0.00011,18.36883]
[1778768665797,36.21,80203.42,0.0,0.81718,0.00011,18.38983]
[1778768670832,36.21,80198.39,0.0,0.81665,0.00011,18.42234]
[1778768675868,36.21,80203.06,0.0,0.81717,0.00011,18.38817]
[1778768680902,36.21,80203.65,0.0,0.81723,0.00011,18.38457]
[1778768685937,36.21,80199.6,0.0,0.8168,0.00011,18.41038]
[1778768690974,36.21,80194.62,0.0,0.81628,0.00011,18.44191]
[1778768696009,36.21,80192.76,0.0,0.81609,0.00011,18.45336]
[1778768701042,36.21,80193.93,0.0,0.81623,0.00011,18.44529]
[1778768702049,36.21,80199.0,0.0,0.81676,0.00011,18.41285]
[1778768703056,36.21,80209.76,0.0,0.8179,0.00011,18.3441]
[1778768706077,36.21,80202.38,0.0,0.81712,0.00011,18.39131]
[1778768711114,36.21,80206.47,0.0,0.81754,0.00011,18.36573]
[1778768716148,36.21,80210.23,0.0,0.81792,0.00011,18.34261]
[1778768721182,36.21,80203.68,0.0,0.81722,0.00011,18.38538]
[1778768723196,36.21,80198.48,0.0,0.81667,0.00011,18.41881]
[1778768728232,36.22,80204.04,0.0,0.81725,0.00011,18.38373]
[1778768733266,36.22,80204.18,0.0,0.81728,0.00011,18.37932]
[1778768735281,36.22,80209.75,0.0,0.81786,0.00011,18.344]
[1778768740316,36.22,80207.51,0.0,0.81761,0.00011,18.35926]
[1778768745372,36.22,80206.41,0.0,0.81748,0.00011,18.36712]
[1778768746359,36.22,80194.31,0.0,0.8162,0.00011,18.44458]
[1778768747405,36.22,80176.86,0.0,0.81435,0.00011,18.55595]
[1778768748377,36.22,80177.23,0.0,0.81439,0.00011,18.55354]
[1778768749390,36.22,80196.21,0.0,0.8164,0.00011,18.43258]
[1778768750391,36.22,80203.59,0.0,0.81718,0.00011,18.3857]
[1778768751399,36.22,80203.05,0.0,0.81712,0.00011,18.3893]
[1778768756433,36.23,80202.29,0.0,0.81702,0.00011,18.39491]
[1778768760464,36.23,80190.45,0.0,0.81576,0.00011,18.4712]
[1778768761473,36.23,80182.09,0.0,0.81487,0.00011,18.52463]
[1778768762481,36.23,80180.67,0.0,0.81472,0.00011,18.53373]
[1778768767513,36.23,80179.4,0.0,0.81458,0.00011,18.54197]
[1778768769526,36.23,80171.15,0.0,0.8137,0.00011,18.59466]
[1778768770533,36.23,80166.45,0.0,0.8132,0.00011,18.62463]
[1778768773559,36.23,80166.36,0.0,0.81319,0.00011,18.62542]
[1778768777586,36.23,80161.32,0.0,0.81264,0.00011,18.65814]
[1778768779598,36.23,80154.86,0.0,0.81194,0.00011,18.69939]
[1778768781612,36.23,80148.48,0.0,0.81125,0.00011,18.73999]
[1778768783637,36.23,80146.33,0.0,0.81102,0.00011,18.75359]
[1778768788661,36.23,80141.35,0.0,0.81049,0.00011,18.78497]
[1778768790676,36.23,80132.98,0.0,0.80959,0.00011,18.83788]
[1778768791682,36.23,80125.66,0.0,0.80883,0.00011,18.88003]
[1778768792689,36.23,80124.49,0.0,0.8087,0.00011,18.88732]
[1778768797725,36.23,80121.66,0.0,0.8084,0.00011,18.90481]
[1778768799739,36.23,80112.67,0.0,0.80742,0.00011,18.9619]
[1778768801753,36.23,80104.63,0.0,0.80654,0.00011,19.01281]
[1778768806793,36.23,80097.81,0.0,0.80579,0.00011,19.05593]
[1778768807800,36.23,80095.35,0.0,0.80552,0.00011,19.07136]
[1778768810824,36.23,80085.44,0.0,0.80444,0.00011,19.13366]
[1778768811831,36.23,80084.68,0.0,0.80436,0.00011,19.13815]
[1778768815342,36.23,80095.48,0.0,0.80555,0.00011,19.0697]
[1778768817868,36.23,80101.1,0.0,0.80617,0.00011,19.03404]
[1778768822903,36.23,80113.41,0.0,0.80752,0.00011,18.95591]
[1778768827951,36.23,80112.42,0.0,0.80742,0.00011,18.96186]
[1778768829966,36.22,80106.64,0.0,0.80679,0.00011,18.99814]
[1778768832015,36.22,80094.83,0.0,0.8055,0.00011,19.0727]
[1778768833000,36.22,80089.49,0.0,0.80491,0.00011,19.10632]
[1778768834022,36.22,80082.75,0.0,0.80417,0.00011,19.14868]
[1778768835491,36.22,80073.6,0.0,0.80317,0.00011,19.20612]
[1778768837027,36.22,80074.45,0.0,0.80327,0.00011,19.20035]
[1778768838033,36.22,80080.34,0.0,0.80392,0.00011,19.16306]
[1778768839042,36.22,80085.9,0.0,0.80454,0.00011,19.12786]
[1778768841055,36.22,80091.35,0.0,0.80514,0.00011,19.09324]
[1778768842062,36.22,80098.03,0.0,0.80588,0.00011,19.05099]
[1778768843070,36.22,80091.28,0.0,0.80514,0.00011,19.09352]
[1778768844075,36.22,80093.85,0.0,0.80542,0.00011,19.07721]
[1778768845565,36.22,80084.22,0.0,0.80437,0.00011,19.13769]
[1778768849110,36.22,80092.09,0.0,0.80524,0.00011,19.08763]
[1778768850118,36.22,80087.03,0.0,0.80468,0.00011,19.11942]
[1778768852131,36.22,80081.55,0.0,0.80412,0.00011,19.14946]
[1778768855635,36.21,80072.63,0.0,0.80315,0.00011,19.20475]
[1778768861201,36.21,80073.38,0.0,0.80325,0.00011,19.19872]
[1778768866229,36.21,80074.35,0.0,0.80338,0.00011,19.19125]
[1778768871265,36.2,80079.74,0.0,0.804,0.00011,19.15604]
[1778768874286,36.2,80090.91,0.0,0.80524,0.00011,19.08501]
[1778768875293,36.2,80093.2,0.0,0.80549,0.00011,19.07043]
[1778768877307,36.2,80083.97,0.0,0.80448,0.00011,19.12839]
[1778768880329,36.2,80077.41,0.0,0.80377,0.00011,19.16913]
[1778768881334,36.2,80071.48,0.0,0.80312,0.00011,19.20623]
[1778768882341,36.2,80069.21,0.0,0.80287,0.00011,19.21994]
[1778768887376,36.19,80093.27,0.0,0.80555,0.00011,19.06716]
[1778768888383,36.19,80094.11,0.0,0.80564,0.00011,19.06165]
[1778768893421,36.19,80088.72,0.0,0.80505,0.00011,19.09581]
[1778768894425,36.19,80076.64,0.0,0.80371,0.00011,19.17201]
[1778768895432,36.19,80069.88,0.0,0.80297,0.00011,19.21463]
[1778768899461,36.19,80076.73,0.0,0.80372,0.00011,19.17147]
[1778768901475,36.19,80082.52,0.0,0.80436,0.00011,19.13499]
[1778768902481,36.19,80087.76,0.0,0.80494,0.00011,19.10198]
[1778768906511,36.19,80092.61,0.0,0.80548,0.00011,19.07103]
[1778768911544,36.19,80086.57,0.0,0.80485,0.00011,19.10459]
[1778768916579,36.19,80082.17,0.0,0.80437,0.00011,19.13196]
[1778768918594,36.19,80074.31,0.0,0.8035,0.00011,19.18144]
[1778768922624,36.19,80088.64,0.0,0.80509,0.00011,19.09085]
[1778768923629,36.19,80090.12,0.0,0.80525,0.00011,19.08156]
[1778768924635,36.19,80085.07,0.0,0.80469,0.00011,19.11348]
[1778768926649,36.19,80079.99,0.0,0.80413,0.00011,19.14551]
[1778768931686,36.19,80083.51,0.0,0.80453,0.00011,19.12317]
[1778768936726,36.19,80099.58,0.0,0.8063,0.00011,19.02106]
[1778768937729,36.19,80101.38,0.0,0.8065,0.00011,19.00964]
[1778768942765,36.19,80103.85,0.0,0.80677,0.00011,18.99387]
[1778768947798,36.19,80107.27,0.0,0.80714,0.00011,18.97228]
[1778768949816,36.19,80112.46,0.0,0.80771,0.00011,18.93931]
[1778768951828,36.19,80116.03,0.0,0.8081,0.00011,18.91654]
[1778768952834,36.19,80107.52,0.0,0.80718,0.00011,18.97036]
[1778768953842,36.19,80106.48,0.0,0.80706,0.00011,18.97699]
[1778768957870,36.19,80098.6,0.0,0.8062,0.00011,19.02694]
[1778768962906,36.19,80096.19,0.0,0.80594,0.00011,19.04208]
[1778768966422,36.19,80090.59,0.0,0.80532,0.00011,19.07735]
[1778768967940,36.19,80083.05,0.0,0.8045,0.00011,19.12481]
[1778768968948,36.19,80082.29,0.0,0.80441,0.00011,19.12947]
[1778768973983,36.19,80086.47,0.0,0.80492,0.00011,19.09825]
[1778768976493,36.18,80112.76,0.0,0.8078,0.00011,18.93184]
[1778768978011,36.18,80118.46,0.0,0.80842,0.00011,18.89568]
[1778768980029,36.18,80125.32,0.0,0.80917,0.00011,18.85219]
[1778768983048,36.19,80133.23,0.0,0.81002,0.00011,18.80218]
[1778768985064,36.19,80135.56,0.0,0.81027,0.00011,18.78732]
[1778768990097,36.18,80135.84,0.0,0.81031,0.00011,18.78533]
[1778768991104,36.18,80121.9,0.0,0.80879,0.00011,18.87392]
[1778768992110,36.18,80116.45,0.0,0.8082,0.00011,18.90848]
[1778768997145,36.18,80117.04,0.0,0.80827,0.00011,18.90468]
[1778769001198,36.18,80128.23,0.0,0.80948,0.00011,18.83372]
[1778769003188,36.18,80138.25,0.0,0.81057,0.00011,18.77005]
[1778769004195,36.18,80137.49,0.0,0.81048,0.00011,18.77489]
[1778769005202,36.18,80126.28,0.0,0.80927,0.00011,18.84605]
[1778769006704,36.18,80130.91,0.0,0.80977,0.00011,18.81653]
[1778769010237,36.18,80120.04,0.0,0.8086,0.00011,18.88533]
[1778769011244,36.18,80112.92,0.0,0.80782,0.00011,18.93045]
[1778769012251,36.18,80110.83,0.0,0.80759,0.00011,18.94367]
[1778769015273,36.18,80117.32,0.0,0.8083,0.00011,18.90245]
[1778769016776,36.18,80127.71,0.0,0.80943,0.00011,18.83662]
[1778769019303,36.18,80122.03,0.0,0.80882,0.00011,18.87249]
[1778769023329,36.18,80132.07,0.0,0.80991,0.00011,18.80826]
[1778769028369,36.18,80129.2,0.0,0.80961,0.00011,18.82616]
[1778769029371,36.18,80121.65,0.0,0.80879,0.00011,18.87407]
[1778769030379,36.18,80112.38,0.0,0.80778,0.00011,18.93276]
[1778769034406,36.18,80106.32,0.0,0.80715,0.00011,18.96663]
[1778769037427,36.18,80112.25,0.0,0.80781,0.00011,18.92882]
[1778769039442,36.18,80120.26,0.0,0.80868,0.00011,18.87803]
[1778769041455,36.18,80111.13,0.0,0.80768,0.00011,18.93588]
[1778769042462,36.18,80109.44,0.0,0.8075,0.00011,18.9465]
[1778769047498,36.18,80109.86,0.0,0.80756,0.00011,18.94336]
[1778769050519,36.18,80102.2,0.0,0.80673,0.00011,18.99139]
[1778769051529,36.18,80094.37,0.0,0.80587,0.00011,19.04078]
[1778769056560,36.17,80091.77,0.0,0.8056,0.00011,19.05656]
[1778769061689,36.17,80093.2,0.0,0.80576,0.00011,19.04692]
[1778769062628,36.17,80088.0,0.0,0.80519,0.00011,19.07956]
[1778769064636,36.17,80088.64,0.0,0.80527,0.00011,19.075]
[1778769066653,36.17,80097.59,0.0,0.80626,0.00011,19.01798]
[1778769067661,36.17,80109.31,0.0,0.80755,0.00011,18.9436]
[1778769068663,36.17,80104.3,0.0,0.807,0.00011,18.97527]
[1778769070678,36.17,80101.47,0.0,0.8067,0.00011,18.99298]
[1778769075715,36.17,80105.28,0.0,0.80712,0.00011,18.96829]
[1778769076721,36.17,80110.96,0.0,0.80774,0.00011,18.93224]
[1778769078734,36.17,80113.57,0.0,0.80803,0.00011,18.91564]
[1778769081756,36.17,80120.81,0.0,0.80882,0.00011,18.86969]
[1778769082762,36.17,80131.48,0.0,0.80998,0.00011,18.80182]
[1778769084778,36.17,80133.14,0.0,0.81016,0.00011,18.79114]
[1778769089813,36.17,80131.01,0.0,0.80994,0.00011,18.80437]
[1778769094848,36.16,80124.61,0.0,0.80928,0.00011,18.8405]
[1778769099884,36.16,80119.8,0.0,0.80876,0.00011,18.87041]
[1778769104918,36.16,80118.46,0.0,0.80863,0.00011,18.87841]
[1778769109955,36.16,80116.82,0.0,0.80846,0.00011,18.88805]
[1778769111969,36.16,80124.52,0.0,0.8093,0.00011,18.8389]
[1778769117481,36.16,80118.78,0.0,0.80869,0.00011,18.87488]
[1778769120029,36.16,80113.67,0.0,0.80814,0.00011,18.90673]
[1778769124056,36.16,80119.22,0.0,0.80875,0.00011,18.8711]
[1778769129103,36.15,80114.58,0.0,0.80825,0.00011,18.89997]
[1778769130101,36.15,80103.89,0.0,0.8071,0.00011,18.96717]
[1778769131107,36.15,80091.94,0.0,0.80579,0.00011,19.04257]
[1778769133121,36.15,80097.32,0.0,0.80639,0.00011,19.00796]
[1778769134129,36.15,80103.73,0.0,0.80709,0.00011,18.96731]
[1778769139164,36.15,80110.77,0.0,0.80787,0.00011,18.92248]
[1778769142186,36.15,80098.42,0.0,0.80652,0.00011,19.0005]
[1778769144199,36.15,80104.53,0.0,0.80719,0.00011,18.96162]
[1778769149233,36.15,80105.25,0.0,0.80728,0.00011,18.9567]
[1778769153262,36.15,80095.33,0.0,0.80622,0.00011,19.015]
[1778769157765,36.15,80103.34,0.0,0.80711,0.00011,18.9638]
[1778769158296,36.14,80103.34,0.0,0.80711,0.00011,18.96361]
[1778769163331,36.14,80107.74,0.0,0.8076,0.00011,18.93546]
[1778769168368,36.14,80104.82,0.0,0.80728,0.00011,18.95373]
[1778769169375,36.14,80095.1,0.0,0.80622,0.00011,19.01514]
[1778769173403,36.14,80100.86,0.0,0.80686,0.00011,18.9781]
[1778769178437,36.14,80098.78,0.0,0.80665,0.00011,18.99058]
[1778769183476,36.14,80100.64,0.0,0.80686,0.00011,18.97809]
[1778769188511,36.14,80100.03,0.0,0.80681,0.00011,18.98121]
[1778769193546,36.13,80101.14,0.0,0.80694,0.00011,18.97338]
[1778769196567,36.13,80110.09,0.0,0.80793,0.00011,18.91624]
[1778769201602,36.13,80111.81,0.0,0.80813,0.00011,18.90457]
[1778769206640,36.13,80102.43,0.0,0.80712,0.00011,18.96316]
[1778769207653,36.13,80090.58,0.0,0.80582,0.00011,19.03799]
[1778769212683,36.12,80092.54,0.0,0.80608,0.00011,19.02042]
[1778769217715,36.12,80091.67,0.0,0.806,0.00011,19.02493]
[1778769222750,36.12,80087.66,0.0,0.80558,0.00011,19.04917]
[1778769228792,36.12,80088.36,0.0,0.80568,0.00011,19.04336]
[1778769231813,36.11,80082.32,0.0,0.80503,0.00011,19.08083]
[1778769236848,36.11,80084.71,0.0,0.80531,0.00011,19.06475]
[1778769240876,36.11,80078.49,0.0,0.80463,0.00011,19.1036]
[1778769243899,36.11,80088.17,0.0,0.8057,0.00011,19.04189]
[1778769244904,36.11,80094.94,0.0,0.80645,0.00011,18.9989]
[1778769245930,36.11,80098.08,0.0,0.8068,0.00011,18.97895]
[1778769249941,36.11,80109.41,0.0,0.80804,0.00011,18.90683]
[1778769250948,36.11,80111.78,0.0,0.8083,0.00011,18.89168]
[1778769252963,36.11,80103.73,0.0,0.80742,0.00011,18.94265]
[1778769254981,36.11,80108.22,0.0,0.80792,0.00011,18.91391]
[1778769255983,36.11,80115.2,0.0,0.80868,0.00011,18.86947]
[1778769256991,36.11,80116.74,0.0,0.80885,0.00011,18.85963]
[1778769262030,36.1,80119.69,0.0,0.80918,0.00011,18.84052]
[1778769266055,36.1,80124.93,0.0,0.80976,0.00011,18.8065]
[1778769271090,36.1,80117.09,0.0,0.80895,0.00011,18.85147]
[1778769273105,36.1,80115.74,0.0,0.80881,0.00011,18.85965]
[1778769275118,36.1,80110.14,0.0,0.8082,0.00011,18.89485]
[1778769279146,36.1,80115.61,0.0,0.80881,0.00011,18.85956]
[1778769284183,36.1,80110.49,0.0,0.80826,0.00011,18.89153]
[1778769289220,36.1,80109.8,0.0,0.80819,0.00011,18.89564]
[1778769292245,36.09,80115.06,0.0,0.80877,0.00011,18.86194]
[1778769297277,36.09,80116.8,0.0,0.80897,0.00011,18.85018]
[1778769302315,36.09,80115.95,0.0,0.80889,0.00011,18.85453]
[1778769307349,36.09,80117.07,0.0,0.80903,0.00011,18.8464]
[1778769312382,36.09,80117.48,0.0,0.80909,0.00011,18.84276]
[1778769315405,36.08,80111.78,0.0,0.80848,0.00011,18.87836]
[1778769320440,36.08,80110.13,0.0,0.80832,0.00011,18.88759]
[1778769324466,36.08,80117.34,0.0,0.80912,0.00011,18.84084]
[1778769329502,36.08,80113.46,0.0,0.80872,0.00011,18.86448]
[1778769334536,36.07,80111.1,0.0,0.80851,0.00011,18.87417]
[1778769339580,36.07,80112.89,0.0,0.80872,0.00011,18.86161]
[1778769341587,36.07,80094.5,0.0,0.80671,0.00011,18.9782]
[1778769342594,36.07,80089.31,0.0,0.80615,0.00011,19.0109]
[1778769346621,36.07,80096.39,0.0,0.80694,0.00011,18.96522]
[1778769349117,36.07,80105.05,0.0,0.80789,0.00011,18.90997]
[1778769350651,36.06,80107.63,0.0,0.80818,0.00011,18.89342]
[1778769352663,36.06,80101.76,0.0,0.80754,0.00011,18.93051]
[1778769357697,36.06,80103.65,0.0,0.80775,0.00011,18.91804]
[1778769360721,36.06,80109.62,0.0,0.80841,0.00011,18.87978]
[1778769365754,36.06,80108.87,0.0,0.80834,0.00011,18.88375]
[1778769370792,36.06,80108.39,0.0,0.8083,0.00011,18.88604]
[1778769371798,36.06,80116.16,0.0,0.80915,0.00011,18.83634]
[1778769372806,36.06,80130.49,0.0,0.81071,0.00011,18.7449]
[1778769373812,36.06,80140.13,0.0,0.81176,0.00011,18.68332]
[1778769377856,36.06,80146.35,0.0,0.81243,0.00011,18.64338]
[1778769378853,36.06,80154.25,0.0,0.81328,0.00011,18.59286]
[1778769380867,36.06,80144.59,0.0,0.81225,0.00011,18.65436]
[1778769385915,36.05,80156.91,0.0,0.81358,0.00011,18.57504]
[1778769388937,36.05,80162.31,0.0,0.81416,0.00011,18.54036]
[1778769391960,36.05,80151.28,0.0,0.81301,0.00011,18.60655]
[1778769394980,36.05,80160.85,0.0,0.81405,0.00011,18.54498]
[1778769396993,36.05,80163.35,0.0,0.81432,0.00011,18.52888]
[1778769400021,36.05,80168.85,0.0,0.81491,0.00011,18.49354]
[1778769401024,36.05,80174.21,0.0,0.81548,0.00011,18.4592]
[1778769403042,36.05,80175.19,0.0,0.81558,0.00011,18.45302]
[1778769406060,36.05,80182.96,0.0,0.81641,0.00011,18.40334]
[1778769407066,36.05,80190.51,0.0,0.81721,0.00011,18.35481]
[1778769408074,36.05,80190.65,0.0,0.81723,0.00011,18.3539]
[1778769411094,36.05,80183.48,0.0,0.81646,0.00011,18.39996]
[1778769416129,36.05,80185.29,0.0,0.81666,0.00011,18.38827]
[1778769421165,36.05,80185.51,0.0,0.81668,0.00011,18.3868]
[1778769424195,36.05,80192.53,0.0,0.81743,0.00011,18.34171]
[1778769426201,36.05,80199.9,0.0,0.81821,0.00011,18.29412]
[1778769427208,36.05,80209.84,0.0,0.81926,0.00011,18.23014]
[1778769428213,36.05,80211.75,0.0,0.81946,0.00011,18.21786]
[1778769430241,36.05,80216.77,0.0,0.81999,0.00011,18.18559]
[1778769432257,36.05,80232.0,0.0,0.82158,0.0001,18.08746]
[1778769433262,36.05,80239.63,0.0,0.82238,0.0001,18.03827]
[1778769434281,36.05,80238.93,0.0,0.82231,0.0001,18.04288]
[1778769435277,36.05,80230.16,0.0,0.82139,0.0001,18.09949]
[1778769436280,36.05,80231.63,0.0,0.82154,0.0001,18.09004]
[1778769438296,36.05,80236.81,0.0,0.82208,0.0001,18.05674]
[1778769441318,36.05,80226.11,0.0,0.82096,0.0001,18.1257]
[1778769442325,36.05,80215.92,0.0,0.8199,0.00011,18.19133]
[1778769443329,36.05,80214.37,0.0,0.81973,0.00011,18.20125]
[1778769444340,36.05,80219.84,0.0,0.82031,0.0001,18.16598]
[1778769449374,36.05,80215.9,0.0,0.8199,0.00011,18.19119]
[1778769450379,36.05,80226.15,0.0,0.82097,0.0001,18.12514]
[1778769451386,36.05,80229.73,0.0,0.82138,0.0001,18.09791]
[1778769453403,36.05,80235.6,0.0,0.82199,0.0001,18.06035]
[1778769458439,36.05,80230.31,0.0,0.82143,0.0001,18.09486]
[1778769463473,36.05,80226.8,0.0,0.82105,0.0001,18.11779]
[1778769468508,36.05,80221.12,0.0,0.82046,0.0001,18.15452]
[1778769473543,36.05,80222.35,0.0,0.82058,0.0001,18.14668]
[1778769478578,36.05,80223.11,0.0,0.82066,0.0001,18.14191]
[1778769483613,36.06,80222.01,0.0,0.82055,0.0001,18.14913]
[1778769488647,36.06,80225.9,0.0,0.82095,0.0001,18.12436]
[1778769493684,36.06,80226.14,0.0,0.82097,0.0001,18.12314]
[1778769495701,36.06,80217.98,0.0,0.82011,0.0001,18.17571]
[1778769500732,36.06,80219.63,0.0,0.82029,0.0001,18.16502]
[1778769503753,36.06,80202.13,0.0,0.81844,0.00011,18.27758]
[1778769508788,36.06,80202.75,0.0,0.81851,0.00011,18.27358]
[1778769513823,36.06,80205.21,0.0,0.8188,0.00011,18.2533]
[1778769517851,36.06,80199.79,0.0,0.81823,0.00011,18.28811]
[1778769520356,36.06,80210.51,0.0,0.81937,0.00011,18.21904]
[1778769520871,36.06,80210.51,0.0,0.81937,0.00011,18.21898]
[1778769524900,36.05,80215.56,0.0,0.8199,0.00011,18.18631]
[1778769528929,36.05,80224.84,0.0,0.82087,0.0001,18.12655]
[1778769533965,36.06,80228.69,0.0,0.82127,0.0001,18.10204]
[1778769536986,36.06,80235.71,0.0,0.82201,0.0001,18.05667]
[1778769542023,36.05,80233.99,0.0,0.82183,0.0001,18.06738]
[1778769547057,36.05,80231.87,0.0,0.82162,0.0001,18.0806]
[1778769552093,36.05,80238.54,0.0,0.82232,0.0001,18.0372]
[1778769557127,36.05,80237.5,0.0,0.82222,0.0001,18.04367]
[1778769562165,36.05,80238.52,0.0,0.82233,0.0001,18.03679]
[1778769567215,36.05,80238.65,0.0,0.82234,0.0001,18.03577]
[1778769572234,36.05,80242.39,0.0,0.82277,0.0001,18.0073]
[1778769577269,36.05,80243.87,0.0,0.82292,0.0001,17.99761]
[1778769582308,36.05,80244.78,0.0,0.82302,0.0001,17.99149]
[1778769589360,36.05,80246.88,0.0,0.82325,0.0001,17.97743]
[1778769594392,36.05,80247.69,0.0,0.82333,0.0001,17.97194]
[1778769596406,36.05,80244.12,0.0,0.82297,0.0001,17.99484]
[1778769600434,36.05,80241.36,0.0,0.82269,0.0001,18.01222]
[1778769605469,36.04,80239.57,0.0,0.82251,0.0001,18.02304]
[1778769607484,36.04,80247.37,0.0,0.82333,0.0001,17.97241]
[1778769608491,36.04,80252.74,0.0,0.82388,0.0001,17.93764]
[1778769610509,36.04,80251.23,0.0,0.82373,0.0001,17.94728]
[1778769615542,36.04,80262.47,0.0,0.8249,0.0001,17.87429]
[1778769616550,36.04,80270.03,0.0,0.82568,0.0001,17.82529]
[1778769617595,36.04,80273.81,0.0,0.82607,0.0001,17.80078]
[1778769618593,36.04,80279.11,0.0,0.82661,0.0001,17.76646]
[1778769619592,36.04,80303.57,0.0,0.82911,0.0001,17.60812]
[1778769620601,36.04,80311.94,0.0,0.82996,0.0001,17.55389]
[1778769621617,36.04,80330.72,0.0,0.83186,0.0001,17.43183]
[1778769622627,36.04,80332.58,0.0,0.83204,0.0001,17.41983]
[1778769623633,36.04,80323.61,0.0,0.83114,0.0001,17.47828]
[1778769624637,36.04,80324.99,0.0,0.83127,0.0001,17.46955]
[1778769629671,36.04,80319.96,0.0,0.83076,0.0001,17.50238]
[1778769630678,36.04,80308.42,0.0,0.82959,0.0001,17.57739]
[1778769631695,36.04,80299.25,0.0,0.82869,0.0001,17.63271]
[1778769632698,36.04,80305.78,0.0,0.82935,0.0001,17.59046]
[1778769633700,36.04,80313.64,0.0,0.83015,0.0001,17.53944]
[1778769634708,36.04,80312.97,0.0,0.83008,0.0001,17.54377]
[1778769639741,36.04,80315.24,0.0,0.83031,0.0001,17.52926]
[1778769644779,36.04,80310.6,0.0,0.82983,0.0001,17.55991]
[1778769646792,36.05,80305.03,0.0,0.82926,0.0001,17.59638]
[1778769651284,36.05,80312.47,0.0,0.83,0.0001,17.549]
[1778769655855,36.05,80318.57,0.0,0.83061,0.0001,17.50981]
[1778769657868,36.05,80322.7,0.0,0.83101,0.0001,17.48428]
[1778769661360,36.06,80335.28,0.0,0.83222,0.0001,17.40619]
[1778769666932,36.06,80334.63,0.0,0.83214,0.0001,17.41148]
[1778769669953,36.07,80326.99,0.0,0.83134,0.0001,17.46315]
[1778769671434,36.07,80320.47,0.0,0.83068,0.0001,17.50568]
[1778769677008,36.07,80318.07,0.0,0.83043,0.0001,17.52186]
[1778769681510,36.07,80309.66,0.0,0.82957,0.0001,17.57688]
[1778769687080,36.07,80307.96,0.0,0.82938,0.0001,17.5892]
[1778769691582,36.08,80313.0,0.0,0.82991,0.0001,17.55327]
[1778769697148,36.08,80319.06,0.0,0.8305,0.0001,17.51499]
[1778769702184,36.08,80317.82,0.0,0.83037,0.0001,17.5236]
[1778769707218,36.08,80318.35,0.0,0.83041,0.0001,17.52074]
[1778769712255,36.08,80321.13,0.0,0.83069,0.0001,17.5033]
[1778769713270,36.08,80326.38,0.0,0.83121,0.0001,17.46947]
[1778769715280,36.08,80285.45,0.0,0.82706,0.0001,17.73457]
[1778769716283,36.08,80274.4,0.0,0.82592,0.0001,17.80603]
[1778769721812,36.08,80278.39,0.0,0.82633,0.0001,17.78057]
[1778769723333,36.08,80283.65,0.0,0.82686,0.0001,17.74674]
[1778769724346,36.08,80299.95,0.0,0.82853,0.0001,17.64129]
[1778769725349,36.08,80305.63,0.0,0.8291,0.0001,17.6046]
[1778769726356,36.08,80315.59,0.0,0.83011,0.0001,17.54004]
[1778769727363,36.08,80317.9,0.0,0.83035,0.0001,17.52507]
[1778769732398,36.08,80316.89,0.0,0.83024,0.0001,17.53184]
[1778769736425,36.09,80324.16,0.0,0.83097,0.0001,17.48521]
[1778769741459,36.09,80326.52,0.0,0.83119,0.0001,17.47075]
[1778769744482,36.09,80332.33,0.0,0.83177,0.0001,17.43363]
[1778769747504,36.09,80339.3,0.0,0.83246,0.0001,17.38913]
[1778769752537,36.09,80337.94,0.0,0.83233,0.0001,17.39498]
[1778769757572,36.1,80334.39,0.0,0.83196,0.0001,17.41896]
[1778769760594,36.1,80324.74,0.0,0.83098,0.0001,17.48205]
[1778769762607,36.1,80318.88,0.0,0.83039,0.0001,17.52032]
[1778769765640,36.1,80312.01,0.0,0.82968,0.0001,17.56538]
[1778769769660,36.1,80319.49,0.0,0.83043,0.0001,17.51765]
[1778769774696,36.1,80318.85,0.0,0.83035,0.0001,17.52273]
[1778769779730,36.1,80315.0,0.0,0.82995,0.0001,17.54842]
[1778769784765,36.11,80316.45,0.0,0.83009,0.0001,17.53976]
[1778769787786,36.11,80310.74,0.0,0.8295,0.0001,17.57712]
[1778769788800,36.11,80305.61,0.0,0.82898,0.0001,17.61038]
[1778769789802,36.11,80298.71,0.0,0.82828,0.0001,17.65502]
[1778769790808,36.11,80312.22,0.0,0.82965,0.0001,17.56767]
[1778769791815,36.11,80312.77,0.0,0.8297,0.0001,17.56422]
[1778769793832,36.11,80307.1,0.0,0.82913,0.0001,17.60111]
[1778769795843,36.11,80305.61,0.0,0.82897,0.0001,17.61087]
[1778769800878,36.11,80304.97,0.0,0.82891,0.0001,17.61516]
[1778769803899,36.11,80310.25,0.0,0.82944,0.0001,17.5811]
[1778769804906,36.11,80305.11,0.0,0.82892,0.0001,17.61438]
[1778769807928,36.11,80301.29,0.0,0.82853,0.0001,17.63904]
[1778769812962,36.11,80297.23,0.0,0.82815,0.0001,17.66077]
[1778769817997,36.11,80302.54,0.0,0.8287,0.0001,17.62609]
[1778769822516,36.11,80309.24,0.0,0.82938,0.0001,17.58267]
[1778769828069,36.11,80306.47,0.0,0.8291,0.0001,17.60062]
[1778769833104,36.11,80306.54,0.0,0.82911,0.0001,17.60019]
[1778769838142,36.11,80305.86,0.0,0.82903,0.0001,17.60469]
[1778769843175,36.11,80301.04,0.0,0.82855,0.0001,17.63579]
[1778769848209,36.11,80303.13,0.0,0.82876,0.0001,17.62231]
[1778769851230,36.11,80308.69,0.0,0.82932,0.0001,17.5865]
[1778769856265,36.11,80304.1,0.0,0.82885,0.0001,17.61646]
[1778769858279,36.11,80299.0,0.0,0.82833,0.0001,17.64948]
[1778769861299,36.11,80293.68,0.0,0.82779,0.0001,17.6838]
[1778769866335,36.11,80292.21,0.0,0.82764,0.0001,17.69322]
[1778769871370,36.11,80293.5,0.0,0.8278,0.0001,17.68066]
[1778769874394,36.11,80300.24,0.0,0.82849,0.0001,17.63717]
[1778769876406,36.11,80294.94,0.0,0.82795,0.0001,17.67144]
[1778769880439,36.11,80286.9,0.0,0.82713,0.0001,17.72329]
[1778769882945,36.11,80296.62,0.0,0.82812,0.0001,17.66034]
[1778769883455,36.11,80296.62,0.0,0.82812,0.0001,17.66036]
[1778769886475,36.11,80302.0,0.0,0.82867,0.0001,17.62571]
[1778769891511,36.11,80304.05,0.0,0.82887,0.0001,17.61265]
[1778769895539,36.11,80309.06,0.0,0.82938,0.0001,17.58039]
[1778769899567,36.11,80314.34,0.0,0.82991,0.0001,17.54649]
[1778769903595,36.11,80320.06,0.0,0.83049,0.0001,17.50925]
[1778769904603,36.11,80333.72,0.0,0.83187,0.0001,17.42057]
[1778769905611,36.11,80344.97,0.0,0.833,0.0001,17.34755]
[1778769906616,36.11,80347.09,0.0,0.83321,0.0001,17.33376]
[1778769909638,36.11,80371.75,0.0,0.83567,0.0001,17.17358]
[1778769910645,36.11,80372.58,0.0,0.83575,0.0001,17.16816]
[1778769911652,36.11,80361.39,0.0,0.83464,0.0001,17.24067]
[1778769912659,36.11,80357.44,0.0,0.83425,0.0001,17.26616]
[1778769913665,36.11,80367.07,0.0,0.83521,0.0001,17.20358]
[1778769914676,36.11,80365.92,0.0,0.8351,0.0001,17.21098]
[1778769919707,36.11,80357.02,0.0,0.83422,0.0001,17.26848]
[1778769924744,36.11,80353.37,0.0,0.83385,0.0001,17.29212]
[1778769926756,36.11,80360.74,0.0,0.83459,0.0001,17.24438]
[1778769931793,36.11,80358.99,0.0,0.83444,0.0001,17.25152]
[1778769933805,36.11,80365.77,0.0,0.83511,0.0001,17.20754]
[1778769934813,36.11,80371.02,0.0,0.83563,0.0001,17.17355]
[1778769939847,36.11,80367.5,0.0,0.83528,0.0001,17.19672]
[1778769944882,36.11,80364.32,0.0,0.83496,0.0001,17.21749]
[1778769949922,36.11,80369.51,0.0,0.83548,0.0001,17.18389]
[1778769954955,36.11,80370.57,0.0,0.83558,0.0001,17.17715]
[1778769955962,36.11,80376.73,0.0,0.83619,0.0001,17.1372]
[1778769956969,36.11,80381.23,0.0,0.83663,0.0001,17.10806]
[1778769962007,36.11,80381.75,0.0,0.83667,0.0001,17.1051]
[1778769965033,36.11,80386.8,0.0,0.83717,0.0001,17.07254]
[1778769969057,36.11,80379.63,0.0,0.83646,0.0001,17.1193]
[1778769974092,36.11,80380.67,0.0,0.83656,0.0001,17.11268]
[1778769977113,36.11,80373.7,0.0,0.83587,0.0001,17.15798]
[1778769978120,36.11,80368.36,0.0,0.83534,0.0001,17.1926]
[1778769979127,36.11,80374.1,0.0,0.83591,0.0001,17.15535]
[1778769980157,36.11,80389.24,0.0,0.8374,0.0001,17.05718]
[1778769981155,36.11,80414.4,0.0,0.83986,0.0001,16.89395]
[1778769982150,36.11,80420.99,0.0,0.8405,0.0001,16.85118]
[1778769983157,36.11,80420.65,0.0,0.84047,0.0001,16.85336]
[1778769988192,36.11,80423.06,0.0,0.8407,0.0001,16.83757]
[1778769992252,36.11,80429.26,0.0,0.84133,0.0001,16.79298]
[1778769993755,36.11,80440.49,0.0,0.84241,0.0001,16.72014]
[1778769996257,36.11,80437.01,0.0,0.84207,0.0001,16.74298]
[1778769997265,36.11,80432.68,0.0,0.84166,0.0001,16.77118]
[1778769999278,36.11,80423.03,0.0,0.84072,0.0001,16.83413]
[1778770000285,36.11,80421.28,0.0,0.84055,0.0001,16.84569]
[1778770005320,36.11,80419.91,0.0,0.8404,0.0001,16.85545]
[1778770010355,36.11,80420.38,0.0,0.84044,0.0001,16.85321]
[1778770017405,36.12,80417.84,0.0,0.84018,0.0001,16.87062]
[1778770019418,36.12,80424.02,0.0,0.84077,0.0001,16.83079]
[1778770022441,36.12,80430.42,0.0,0.84138,0.0001,16.78967]
[1778770023968,36.12,80437.05,0.0,0.84202,0.0001,16.747]
[1778770025461,36.12,80443.41,0.0,0.84262,0.0001,16.70594]
[1778770026471,36.12,80442.66,0.0,0.84255,0.0001,16.71109]
[1778770028481,36.12,80433.87,0.0,0.8417,0.0001,16.76866]
[1778770034041,36.12,80430.22,0.0,0.84132,0.0001,16.79369]
[1778770037545,36.13,80436.56,0.0,0.84192,0.0001,16.75328]
[1778770041575,36.13,80443.05,0.0,0.84253,0.0001,16.71216]
[1778770042581,36.13,80447.11,0.0,0.84292,0.0001,16.68595]
[1778770047614,36.13,80431.95,0.0,0.84147,0.0001,16.78413]
[1778770048622,36.13,80431.26,0.0,0.8414,0.0001,16.78863]
[1778770051641,36.13,80436.39,0.0,0.84191,0.0001,16.75184]
[1778770056677,36.13,80439.68,0.0,0.84223,0.0001,16.7309]
[1778770060714,36.13,80453.25,0.0,0.84353,0.0001,16.64245]
[1778770061721,36.13,80453.44,0.0,0.84355,0.0001,16.64122]
[1778770066763,36.13,80456.25,0.0,0.84382,0.0001,16.62301]
[1778770068775,36.13,80463.06,0.0,0.84447,0.0001,16.57882]
[1778770069778,36.13,80463.82,0.0,0.84454,0.0001,16.57394]
[1778770074812,36.13,80463.49,0.0,0.8445,0.0001,16.57637]
[1778770076827,36.13,80458.13,0.0,0.84399,0.0001,16.61126]
[1778770078841,36.13,80452.89,0.0,0.84349,0.0001,16.64524]
[1778770083878,36.13,80459.85,0.0,0.84416,0.0001,16.59991]
[1778770085921,36.13,80466.41,0.0,0.84478,0.0001,16.55742]
[1778770086920,36.13,80477.17,0.0,0.8458,9e-05,16.48753]
[1778770087927,36.13,80481.2,0.0,0.84618,9e-05,16.46157]
[1778770092964,36.13,80485.95,0.0,0.84661,9e-05,16.43189]
[1778770098002,36.14,80486.87,0.0,0.84669,9e-05,16.42682]
[1778770101032,36.14,80531.63,0.0,0.85087,9e-05,16.13665]
[1778770102042,36.14,80580.67,0.0,0.85535,9e-05,15.819]
[1778770103054,36.15,80585.18,0.0,0.85564,9e-05,15.7983]
[1778770104053,36.16,80575.68,0.0,0.85477,9e-05,15.86066]
[1778770105059,36.16,80587.82,0.0,0.85586,9e-05,15.78282]
[1778770106065,36.16,80584.63,0.0,0.85557,9e-05,15.80366]
[1778770108082,36.16,80579.44,0.0,0.8551,9e-05,15.83757]
[1778770112110,36.16,80596.47,0.0,0.85666,9e-05,15.72367]
[1778770113125,36.16,80610.96,0.0,0.85795,9e-05,15.63045]
[1778770114128,36.16,80606.9,0.0,0.85758,9e-05,15.65714]
[1778770115138,36.16,80612.68,0.0,0.85809,9e-05,15.62017]
[1778770117172,36.16,80614.7,0.0,0.85827,9e-05,15.60752]
[1778770118163,36.16,80626.96,0.0,0.85936,9e-05,15.52852]
[1778770119182,36.16,80621.66,0.0,0.85888,9e-05,15.56308]
[1778770120180,36.17,80605.93,0.0,0.85747,9e-05,15.66528]
[1778770121187,36.17,80585.97,0.0,0.85567,9e-05,15.79493]
[1778770122195,36.17,80579.36,0.0,0.85506,9e-05,15.83808]
[1778770123202,36.17,80576.33,0.0,0.85478,9e-05,15.85802]
[1778770125217,36.17,80569.06,0.0,0.85411,9e-05,15.90584]
[1778770126223,36.17,80552.18,0.0,0.85256,9e-05,16.01568]
[1778770127232,36.17,80542.83,0.0,0.8517,9e-05,16.07663]
[1778770128238,36.17,80541.29,0.0,0.85155,9e-05,16.08693]
[1778770129244,36.17,80548.3,0.0,0.85219,9e-05,16.04162]
[1778770130251,36.17,80549.89,0.0,0.85234,9e-05,16.03149]
[1778770133279,36.17,80555.79,0.0,0.85287,9e-05,15.99401]
[1778770134281,36.18,80564.7,0.0,0.85368,9e-05,15.93657]
[1778770135289,36.18,80578.57,0.0,0.85494,9e-05,15.84714]
[1778770136298,36.18,80582.69,0.0,0.8553,9e-05,15.82094]
[1778770138311,36.18,80590.33,0.0,0.85598,9e-05,15.77237]
[1778770140347,36.18,80596.29,0.0,0.85651,9e-05,15.73432]
[1778770141439,36.18,80603.86,0.0,0.85719,9e-05,15.68568]
[1778770142400,36.18,80646.91,0.0,0.86101,9e-05,15.4077]
[1778770144389,36.18,80652.01,0.0,0.86146,9e-05,15.37481]
[1778770145407,36.18,80653.02,0.0,0.86155,9e-05,15.36865]
[1778770147406,36.18,80655.59,0.0,0.86176,9e-05,15.35316]
[1778770148413,36.18,80644.33,0.0,0.86076,9e-05,15.42627]
[1778770153447,36.19,80653.56,0.0,0.86154,9e-05,15.36934]
[1778770155466,36.19,80643.82,0.0,0.86066,9e-05,15.43346]
[1778770156468,36.19,80632.27,0.0,0.85964,9e-05,15.50859]
[1778770161503,36.2,80643.63,0.0,0.8606,9e-05,15.43821]
[1778770163517,36.2,80654.73,0.0,0.86156,9e-05,15.36774]
[1778770165053,36.2,80654.76,0.0,0.86156,9e-05,15.36815]
[1778770166541,36.21,80649.51,0.0,0.86108,9e-05,15.40319]
[1778770168552,36.21,80661.76,0.0,0.86214,9e-05,15.32505]
[1778770169560,36.21,80666.3,0.0,0.86253,9e-05,15.29623]
[1778770171576,36.21,80675.21,0.0,0.86333,9e-05,15.23561]
[1778770173587,36.21,80675.86,0.0,0.86337,9e-05,15.23255]
[1778770178622,36.22,80679.52,0.0,0.86365,9e-05,15.21181]
[1778770180637,36.22,80674.44,0.0,0.86319,9e-05,15.2456]
[1778770182651,36.22,80665.62,0.0,0.86241,9e-05,15.30335]
[1778770185673,36.22,80662.46,0.0,0.86212,9e-05,15.32497]
[1778770187685,36.23,80650.97,0.0,0.8611,9e-05,15.39975]
[1778770188695,36.23,80648.26,0.0,0.86086,9e-05,15.41775]
[1778770193729,36.23,80640.05,0.0,0.8601,9e-05,15.47334]
[1778770195286,36.24,80638.98,0.0,0.85999,9e-05,15.48123]
[1778770196749,36.24,80645.28,0.0,0.86054,9e-05,15.44122]
[1778770197757,36.24,80649.12,0.0,0.86087,9e-05,15.41713]
[1778770200781,36.24,80650.16,0.0,0.86093,9e-05,15.41249]
[1778770202801,36.24,80665.26,0.0,0.86224,9e-05,15.3161]
[1778770203802,36.24,80671.84,0.0,0.86281,9e-05,15.27425]
[1778770208837,36.25,80683.53,0.0,0.86379,9e-05,15.20173]
[1778770209845,36.25,80688.43,0.0,0.86421,9e-05,15.17087]
[1778770211859,36.25,80707.05,0.0,0.8658,9e-05,15.05242]
[1778770212861,36.26,80712.13,0.0,0.86619,9e-05,15.02287]
[1778770215439,36.27,80726.16,0.0,0.86733,8e-05,14.93707]
[1778770216889,36.27,80736.23,0.0,0.86818,8e-05,14.87307]
[1778770217897,36.27,80729.62,0.0,0.86761,8e-05,14.91592]
[1778770218903,36.27,80734.58,0.0,0.86803,8e-05,14.88466]
[1778770221925,36.27,80746.89,0.0,0.86905,8e-05,14.80749]
[1778770223940,36.28,80762.93,0.0,0.87038,8e-05,14.70598]
[1778770228974,36.28,80750.89,0.0,0.86933,8e-05,14.78629]
[1778770229981,36.28,80752.75,0.0,0.86948,8e-05,14.77508]
[1778770235026,36.29,80740.03,0.0,0.86839,8e-05,14.85553]
[1778770236024,36.29,80745.3,0.0,0.86883,8e-05,14.82241]
[1778770237032,36.29,80755.92,0.0,0.86971,8e-05,14.75519]
[1778770238038,36.29,80754.78,0.0,0.86961,8e-05,14.76318]
[1778770239046,36.3,80760.4,0.0,0.87007,8e-05,14.728]
[1778770240070,36.3,80762.42,0.0,0.87023,8e-05,14.71587]
[1778770243077,36.3,80763.33,0.0,0.87028,8e-05,14.71196]
[1778770245088,36.3,80759.35,0.0,0.86994,8e-05,14.7384]
[1778770250123,36.31,80757.98,0.0,0.86978,8e-05,14.75046]
[1778770254151,36.32,80763.35,0.0,0.87019,8e-05,14.71907]
[1778770257172,36.32,80768.42,0.0,0.87058,8e-05,14.68904]
[1778770262208,36.33,80774.98,0.0,0.87108,8e-05,14.65141]
[1778770263214,36.33,80783.37,0.0,0.87177,8e-05,14.5984]
[1778770265230,36.33,80770.11,0.0,0.87066,8e-05,14.68329]
[1778770266235,36.33,80770.85,0.0,0.87072,8e-05,14.67885]
[1778770269256,36.35,80758.99,0.0,0.86962,8e-05,14.76269]
[1778770273284,36.39,80743.12,0.0,0.86804,8e-05,14.88324]
[1778770274297,36.39,80732.29,0.0,0.86711,8e-05,14.95347]
[1778770275310,36.39,80710.55,0.0,0.86526,9e-05,15.09235]
[1778770276309,36.39,80712.52,0.0,0.86541,9e-05,15.08116]
[1778770278339,36.39,80728.74,0.0,0.86678,8e-05,14.97827]
[1778770279344,36.4,80751.2,0.0,0.86866,8e-05,14.83637]
[1778770280343,36.4,80757.26,0.0,0.86916,8e-05,14.79835]
[1778770283368,36.41,80768.62,0.0,0.87003,8e-05,14.73248]
[1778770284375,36.41,80775.66,0.0,0.8706,8e-05,14.68912]
[1778770288405,36.44,80759.62,0.0,0.86909,8e-05,14.80494]
[1778770292434,36.44,80766.55,0.0,0.86967,8e-05,14.75901]
[1778770296464,36.46,80775.64,0.0,0.87032,8e-05,14.70947]
[1778770297469,36.46,80782.17,0.0,0.87085,8e-05,14.66876]
[1778770300491,36.48,80771.59,0.0,0.86987,8e-05,14.74385]
[1778770302504,36.48,80756.38,0.0,0.86858,8e-05,14.8416]
[1778770307540,36.49,80753.68,0.0,0.86833,8e-05,14.86126]
[1778770309562,36.49,80747.04,0.0,0.86776,8e-05,14.90439]
[1778770310566,36.49,80741.9,0.0,0.86732,8e-05,14.93749]
[1778770314593,36.49,80752.95,0.0,0.86822,8e-05,14.869]
[1778770316608,36.49,80758.79,0.0,0.8687,8e-05,14.83309]
[1778770321643,36.5,80758.5,0.0,0.86864,8e-05,14.83802]
[1778770323658,36.5,80771.63,0.0,0.86972,8e-05,14.75597]
[1778770324684,36.5,80793.21,0.0,0.8715,8e-05,14.61975]
[1778770327691,36.51,80780.88,0.0,0.87045,8e-05,14.69967]
[1778770330746,36.51,80775.18,0.0,0.86997,8e-05,14.73678]
[1778770334767,36.51,80780.83,0.0,0.87041,8e-05,14.7032]
[1778770339828,36.52,80775.27,0.0,0.8699,8e-05,14.74208]
[1778770340824,36.52,80762.95,0.0,0.86887,8e-05,14.82092]
[1778770341828,36.52,80743.68,0.0,0.86724,8e-05,14.9439]
[1778770342838,36.53,80738.05,0.0,0.86676,8e-05,14.98008]
[1778770343842,36.53,80728.92,0.0,0.86598,8e-05,15.03877]
[1778770344850,36.53,80728.38,0.0,0.86592,8e-05,15.04273]
[1778770348886,36.53,80735.06,0.0,0.86647,8e-05,15.00198]
[1778770349896,36.53,80742.61,0.0,0.8671,8e-05,14.95427]
[1778770350907,36.53,80746.4,0.0,0.86742,8e-05,14.93056]
[1778770352915,36.53,80752.81,0.0,0.86798,8e-05,14.88648]
[1778770356508,36.54,80765.62,0.0,0.86903,8e-05,14.80701]
[1778770357950,36.54,80765.56,0.0,0.86901,8e-05,14.80794]
[1778770358957,36.54,80759.54,0.0,0.8685,8e-05,14.8467]
[1778770359966,36.54,80755.89,0.0,0.86819,8e-05,14.87036]
[1778770362985,36.54,80755.99,0.0,0.86818,8e-05,14.87106]
[1778770366578,36.55,80727.25,0.0,0.86573,9e-05,15.0556]
[1778770368031,36.55,80724.69,0.0,0.8655,9e-05,15.07234]
[1778770369039,36.55,80738.01,0.0,0.86663,8e-05,14.98805]
[1778770370053,36.55,80736.47,0.0,0.86649,8e-05,14.99839]
[1778770375085,36.56,80741.85,0.0,0.8669,8e-05,14.96782]
[1778770376648,36.56,80749.53,0.0,0.86753,8e-05,14.92034]
[1778770380121,36.56,80755.06,0.0,0.86797,8e-05,14.88736]
[1778770382135,36.57,80749.43,0.0,0.86748,8e-05,14.92458]
[1778770385155,36.57,80739.02,0.0,0.86657,8e-05,14.993]
[1778770386734,36.59,80742.67,0.0,0.86677,8e-05,14.97813]
[1778770388176,36.59,80749.0,0.0,0.86729,8e-05,14.93872]
[1778770389182,36.59,80753.8,0.0,0.86769,8e-05,14.90892]
[1778770390189,36.59,80759.12,0.0,0.86813,8e-05,14.87588]
[1778770395225,36.6,80757.47,0.0,0.86794,8e-05,14.89002]
[1778770397239,36.61,80775.66,0.0,0.86944,8e-05,14.77664]
[1778770398246,36.61,80783.59,0.0,0.87009,8e-05,14.72716]
[1778770403281,36.61,80785.76,0.0,0.87022,8e-05,14.717]
[1778770405296,36.62,80794.3,0.0,0.87091,8e-05,14.66454]
[1778770407313,36.62,80802.05,0.0,0.87153,8e-05,14.61722]
[1778770408319,36.64,80808.65,0.0,0.87196,8e-05,14.5845]
[1778770412348,36.69,80802.03,0.0,0.87112,8e-05,14.64744]
[1778770413359,36.69,80787.04,0.0,0.86987,8e-05,14.74263]
[1778770415370,36.71,80799.64,0.0,0.87081,8e-05,14.67099]
[1778770420407,36.73,80802.11,0.0,0.87089,8e-05,14.66573]
[1778770423426,36.73,80784.61,0.0,0.86942,8e-05,14.77797]
[1778770424433,36.73,80779.25,0.0,0.86897,8e-05,14.81228]
[1778770427454,36.73,80764.34,0.0,0.8677,8e-05,14.90809]
[1778770432491,36.74,80771.76,0.0,0.86829,8e-05,14.86372]
[1778770435512,36.74,80766.56,0.0,0.86783,8e-05,14.89832]
[1778770440546,36.75,80770.04,0.0,0.86809,8e-05,14.87895]
[1778770442561,36.75,80777.93,0.0,0.86873,8e-05,14.83004]
[1778770443567,36.75,80788.32,0.0,0.86959,8e-05,14.76504]
[1778770445581,36.75,80794.82,0.0,0.87011,8e-05,14.7252]
[1778770450627,36.76,80796.87,0.0,0.87025,8e-05,14.71522]
[1778770451635,36.76,80803.13,0.0,0.87075,8e-05,14.67644]
[1778770453655,36.76,80811.71,0.0,0.87144,8e-05,14.62384]
[1778770454661,36.77,80826.42,0.0,0.87263,8e-05,14.53222]
[1778770455668,36.77,80834.25,0.0,0.87326,8e-05,14.48396]
[1778770459697,36.79,80810.62,0.0,0.87118,8e-05,14.64389]
[1778770460713,36.79,80804.96,0.0,0.87071,8e-05,14.68009]
[1778770463728,36.8,80796.52,0.0,0.86999,8e-05,14.73487]
[1778770465743,36.8,80802.45,0.0,0.87047,8e-05,14.69871]
[1778770470778,36.8,80798.87,0.0,0.87014,8e-05,14.72403]
[1778770475821,36.81,80798.87,0.0,0.87013,8e-05,14.72257]
[1778770476821,36.81,80790.73,0.0,0.86945,8e-05,14.77427]
[1778770477827,36.81,80780.92,0.0,0.86864,8e-05,14.83642]
[1778770481855,36.81,80791.95,0.0,0.86953,8e-05,14.7686]
[1778770482862,36.81,80797.42,0.0,0.86998,8e-05,14.73466]
[1778770485884,36.82,80813.59,0.0,0.87128,8e-05,14.63464]
[1778770487458,36.82,80830.05,0.0,0.87261,8e-05,14.53247]
[1778770489913,36.86,80835.55,0.0,0.87283,8e-05,14.51652]
[1778770494948,36.96,80831.48,0.0,0.87187,8e-05,14.59153]
[1778770497532,37.01,80820.91,0.0,0.87068,8e-05,14.68321]
[1778770503007,37.08,80831.0,0.0,0.87104,8e-05,14.65718]
[1778770504022,37.1,80844.96,0.0,0.87207,8e-05,14.57826]
[1778770505027,37.12,80848.84,0.0,0.87227,8e-05,14.56328]
[1778770509053,37.19,80854.28,0.0,0.87225,8e-05,14.56544]
[1778770511068,37.23,80858.62,0.0,0.87237,8e-05,14.55675]
[1778770516111,37.32,80858.62,0.0,0.87183,8e-05,14.59987]
[1778770521137,37.34,80860.82,0.0,0.87186,8e-05,14.59784]
[1778770523157,37.34,80869.45,0.0,0.87253,8e-05,14.54584]
[1778770524163,37.35,80880.37,0.0,0.8734,8e-05,14.47899]
[1778770525171,37.36,80882.18,0.0,0.87345,8e-05,14.475]
[1778770527749,37.38,80891.93,0.0,0.87412,8e-05,14.42353]
[1778770529203,37.38,80893.9,0.0,0.87427,8e-05,14.41219]
[1778770530206,37.38,80900.41,0.0,0.87477,8e-05,14.3729]
[1778770531214,37.38,80904.56,0.0,0.87512,8e-05,14.34375]
[1778770533234,37.38,80917.09,0.0,0.87609,8e-05,14.26797]
[1778770534235,37.4,80916.31,0.0,0.87594,8e-05,14.28026]
[1778770537819,37.42,80904.13,0.0,0.87486,8e-05,14.36459]
[1778770540276,37.42,80899.31,0.0,0.87447,8e-05,14.39544]
[1778770542290,37.42,80907.79,0.0,0.87511,8e-05,14.34497]
[1778770544304,37.44,80898.65,0.0,0.87427,8e-05,14.41114]
[1778770545315,37.46,80894.41,0.0,0.87383,8e-05,14.44522]
[1778770547895,37.51,80901.52,0.0,0.87412,8e-05,14.42371]
[1778770549340,37.52,80892.85,0.0,0.87333,8e-05,14.48451]
[1778770550346,37.54,80882.63,0.0,0.8724,8e-05,14.55701]
[1778770551353,37.56,80882.38,0.0,0.87224,8e-05,14.56927]
[1778770553369,37.57,80894.02,0.0,0.87314,8e-05,14.49988]
[1778770555381,37.57,80900.84,0.0,0.87368,8e-05,14.45876]
[1778770560416,37.59,80901.43,0.0,0.87358,8e-05,14.46683]
[1778770565452,37.6,80899.84,0.0,0.87339,8e-05,14.48152]
[1778770570487,37.61,80901.97,0.0,0.87349,8e-05,14.47343]
[1778770573509,37.66,80891.39,0.0,0.87239,8e-05,14.55973]
[1778770575525,37.68,80884.4,0.0,0.8717,8e-05,14.61284]
[1778770576531,37.72,80872.62,0.0,0.87052,8e-05,14.70354]
[1778770581565,37.8,80868.1,0.0,0.86964,8e-05,14.77159]
[1778770584589,37.85,80874.81,0.0,0.8699,8e-05,14.75257]
[1778770588618,37.88,80862.39,0.0,0.8687,8e-05,14.8445]
[1778770589625,37.88,80851.83,0.0,0.86784,8e-05,14.90962]
[1778770591639,37.88,80836.93,0.0,0.86664,8e-05,14.99758]
[1778770595668,37.89,80858.35,0.0,0.86836,8e-05,14.8682]
[1778770596678,37.89,80868.88,0.0,0.8692,8e-05,14.80448]
[1778770597682,37.89,80874.99,0.0,0.86968,8e-05,14.76787]
[1778770598688,37.89,80880.44,0.0,0.87011,8e-05,14.73536]
[1778770602719,37.9,80889.93,0.0,0.87083,8e-05,14.68059]
[1778770607753,37.91,80890.47,0.0,0.87082,8e-05,14.6815]
[1778770609766,37.91,80884.25,0.0,0.8703,8e-05,14.72104]
[1778770611788,37.93,80876.04,0.0,0.86955,8e-05,14.7789]
[1778770612794,37.93,80855.55,0.0,0.86789,8e-05,14.90457]
[1778770616823,37.93,80863.14,0.0,0.86847,8e-05,14.86033]
[1778770618836,37.93,80871.54,0.0,0.86913,8e-05,14.81031]
[1778770622865,37.94,80885.43,0.0,0.87021,8e-05,14.72836]
[1778770625886,37.98,80896.3,0.0,0.87086,8e-05,14.67915]
[1778770630926,38.0,80899.2,0.0,0.87095,8e-05,14.67309]
[1778770631969,38.02,80905.26,0.0,0.87132,8e-05,14.64479]
[1778770632953,38.02,80924.92,0.0,0.87287,8e-05,14.52542]
[1778770633957,38.02,80951.86,0.0,0.87495,8e-05,14.36406]
[1778770634964,38.02,80961.38,0.0,0.87567,8e-05,14.30755]
[1778770638990,38.1,80955.2,0.0,0.87471,8e-05,14.38426]
[1778770639997,38.11,80941.85,0.0,0.87366,8e-05,14.46572]
[1778770641005,38.11,80947.8,0.0,0.87411,8e-05,14.4306]
[1778770642012,38.12,80962.64,0.0,0.87517,8e-05,14.34804]
[1778770643019,38.12,80957.32,0.0,0.87475,8e-05,14.38079]
[1778770645033,38.16,80949.58,0.0,0.87394,8e-05,14.44442]
[1778770647047,38.19,80936.38,0.0,0.8727,8e-05,14.5413]
[1778770650068,38.22,80929.81,0.0,0.87205,8e-05,14.59163]
[1778770655103,38.24,80935.71,0.0,0.87238,8e-05,14.56429]
[1778770656111,38.26,80940.57,0.0,0.87264,8e-05,14.54435]
[1778770660699,38.31,80931.61,0.0,0.87167,8e-05,14.61962]
[1778770662154,38.31,80923.34,0.0,0.87101,8e-05,14.67023]
[1778770667201,38.33,80923.78,0.0,0.87092,8e-05,14.67754]
[1778770669204,38.33,80916.25,0.0,0.87031,8e-05,14.72442]
[1778770670771,38.34,80918.67,0.0,0.87048,8e-05,14.71116]
[1778770673233,38.34,80921.07,0.0,0.87065,8e-05,14.69812]
[1778770675246,38.34,80932.32,0.0,0.87152,8e-05,14.6318]
[1778770676258,38.36,80932.07,0.0,0.8714,8e-05,14.64147]
[1778770677267,38.36,80938.32,0.0,0.87188,8e-05,14.60465]
[1778770678266,38.38,80945.71,0.0,0.87235,8e-05,14.5687]
[1778770679273,38.4,80943.27,0.0,0.87204,8e-05,14.59232]
[1778770680842,38.42,80930.88,0.0,0.87096,8e-05,14.6761]
[1778770686331,38.42,80910.4,0.0,0.8693,8e-05,14.80287]
[1778770687334,38.43,80898.54,0.0,0.86834,8e-05,14.87502]
[1778770688341,38.43,80901.04,0.0,0.86853,8e-05,14.86076]
[1778770693376,38.45,80906.1,0.0,0.86882,8e-05,14.83899]
[1778770695393,38.45,80911.9,0.0,0.86927,8e-05,14.80528]
[1778770699418,38.49,80916.64,0.0,0.86941,8e-05,14.79479]
[1778770704453,38.5,80918.01,0.0,0.86944,8e-05,14.79307]
[1778770706468,38.5,80912.68,0.0,0.869,8e-05,14.8262]
[1778770709488,38.51,80906.17,0.0,0.86846,8e-05,14.86711]
[1778770711059,38.51,80897.02,0.0,0.86775,8e-05,14.91935]
[1778770716537,38.51,80897.7,0.0,0.86777,8e-05,14.91759]
[1778770718552,38.52,80889.95,0.0,0.86714,8e-05,14.96533]
[1778770719559,38.53,80889.41,0.0,0.86702,8e-05,14.9746]
[1778770721129,38.56,80879.67,0.0,0.86608,8e-05,15.04522]
[1778770722579,38.57,80881.52,0.0,0.86616,8e-05,15.0394]
[1778770723591,38.58,80886.71,0.0,0.86651,8e-05,15.01351]
[1778770725600,38.58,80900.5,0.0,0.8676,8e-05,14.93155]
[1778770726607,38.58,80904.54,0.0,0.86791,8e-05,14.90772]
[1778770729629,38.58,80917.3,0.0,0.86891,8e-05,14.83255]
[1778770730636,38.59,80917.38,0.0,0.86891,8e-05,14.83264]
[1778770735671,38.59,80921.81,0.0,0.86921,8e-05,14.80955]
[1778770740706,38.6,80923.29,0.0,0.86929,8e-05,14.80357]
[1778770743736,38.6,80936.68,0.0,0.87033,8e-05,14.72487]
[1778770747757,38.61,80926.86,0.0,0.86953,8e-05,14.78558]
[1778770749771,38.61,80920.12,0.0,0.86899,8e-05,14.82677]
[1778770754806,38.61,80917.45,0.0,0.86875,8e-05,14.84519]
[1778770759842,38.62,80911.91,0.0,0.86827,8e-05,14.88141]
[1778770764877,38.63,80908.9,0.0,0.86799,8e-05,14.9027]
[1778770766891,38.63,80899.83,0.0,0.86725,8e-05,14.95854]
[1778770767897,38.63,80906.25,0.0,0.86775,8e-05,14.92075]
[1778770772933,38.64,80909.77,0.0,0.86802,8e-05,14.89891]
[1778770773941,38.64,80925.76,0.0,0.86927,8e-05,14.80376]
[1778770774947,38.64,80930.9,0.0,0.86967,8e-05,14.77368]
[1778770779983,38.65,80939.09,0.0,0.87027,8e-05,14.72802]
[1778770785021,38.65,80933.28,0.0,0.86978,8e-05,14.76536]
[1778770786028,38.66,80942.23,0.0,0.87047,8e-05,14.71236]
[1778770789047,38.66,80933.81,0.0,0.86979,8e-05,14.76426]
[1778770790054,38.66,80924.46,0.0,0.86905,8e-05,14.8208]
[1778770795089,38.67,80920.35,0.0,0.86869,8e-05,14.84821]
[1778770797103,38.67,80933.68,0.0,0.86973,8e-05,14.76926]
[1778770802142,38.67,80940.09,0.0,0.8702,8e-05,14.73328]
[1778770803148,38.67,80954.16,0.0,0.8713,8e-05,14.64984]
[1778770805165,38.68,80977.39,0.0,0.87308,8e-05,14.51269]
[1778770806172,38.68,80989.88,0.0,0.87403,8e-05,14.43917]
[1778770808187,38.68,80995.69,0.0,0.87445,8e-05,14.40614]
[1778770809194,38.68,81003.97,0.0,0.87508,8e-05,14.35742]
[1778770812217,38.69,81012.85,0.0,0.87573,8e-05,14.3063]
[1778770814229,38.69,81021.23,0.0,0.87635,8e-05,14.25779]
[1778770816245,38.69,81027.22,0.0,0.87679,8e-05,14.22341]
[1778770817252,38.69,81033.16,0.0,0.87723,8e-05,14.18873]
[1778770819293,38.7,81052.57,0.0,0.87867,7e-05,14.07526]
[1778770820317,38.7,81067.27,0.0,0.87976,7e-05,13.98841]
[1778770821887,38.7,81107.67,0.0,0.88272,7e-05,13.75125]
[1778770823347,38.72,81110.12,0.0,0.88278,7e-05,13.74654]
[1778770828396,38.73,81110.64,0.0,0.88278,7e-05,13.74731]
[1778770830412,38.74,81101.43,0.0,0.882,7e-05,13.80971]
[1778770831958,38.76,81095.71,0.0,0.88153,7e-05,13.84613]
[1778770833429,38.78,81089.79,0.0,0.88094,7e-05,13.89383]
[1778770835447,38.8,81067.98,0.0,0.87925,7e-05,14.02875]
[1778770836454,38.8,81058.84,0.0,0.87856,7e-05,14.08336]
[1778770840486,38.82,81041.98,0.0,0.87718,8e-05,14.19254]
[1778770843502,38.85,81053.85,0.0,0.8779,7e-05,14.13685]
[1778770848539,38.91,81053.37,0.0,0.87748,7e-05,14.17053]
[1778770850551,38.94,81045.47,0.0,0.87673,7e-05,14.22997]
[1778770852116,38.96,81036.86,0.0,0.87595,8e-05,14.29135]
[1778770853573,38.97,81026.96,0.0,0.87515,8e-05,14.35397]
[1778770854582,38.98,81020.3,0.0,0.8746,8e-05,14.39686]
[1778770857602,38.99,81026.21,0.0,0.87496,8e-05,14.36892]
[1778770858609,38.99,81034.8,0.0,0.87561,8e-05,14.31877]
[1778770859627,39.01,81047.42,0.0,0.87648,7e-05,14.25032]
[1778770860647,39.01,81063.09,0.0,0.87765,7e-05,14.15821]
[1778770862189,39.02,81088.41,0.0,0.87947,7e-05,14.01402]
[1778770862645,39.02,81088.41,0.0,0.87946,7e-05,14.0151]
[1778770863653,39.02,81105.06,0.0,0.88068,7e-05,13.91819]
[1778770866685,39.02,81093.82,0.0,0.87984,7e-05,13.98536]
[1778770867687,39.02,81088.39,0.0,0.87943,7e-05,14.01751]
[1778770870706,39.03,81072.32,0.0,0.87823,7e-05,14.11313]
[1778770873744,39.04,81079.04,0.0,0.87862,7e-05,14.08219]
[1778770874735,39.04,81085.18,0.0,0.87907,7e-05,14.04671]
[1778770875740,39.05,81077.67,0.0,0.8785,7e-05,14.09157]
[1778770876749,39.05,81076.91,0.0,0.87844,7e-05,14.09684]
[1778770879769,39.05,81083.08,0.0,0.87886,7e-05,14.06309]
[1778770882331,39.06,81101.86,0.0,0.88022,7e-05,13.95549]
[1778770883801,39.06,81108.41,0.0,0.88069,7e-05,13.91785]
[1778770887832,39.06,81111.95,0.0,0.88091,7e-05,13.89987]
[1778770891875,39.09,81105.04,0.0,0.88027,7e-05,13.95014]
[1778770893870,39.1,81102.96,0.0,0.88009,7e-05,13.96396]
[1778770898905,39.1,81107.65,0.0,0.88041,7e-05,13.93884]
[1778770903945,39.11,81103.8,0.0,0.8801,7e-05,13.96344]
[1778770907968,39.11,81095.91,0.0,0.8795,7e-05,14.01105]
[1778770909982,39.11,81094.98,0.0,0.87943,7e-05,14.01712]
[1778770915018,39.11,81092.54,0.0,0.87923,7e-05,14.03294]
[1778770917031,39.12,81085.21,0.0,0.87868,7e-05,14.07641]
[1778770918038,39.12,81079.48,0.0,0.87825,7e-05,14.11029]
[1778770920052,39.12,81082.95,0.0,0.8785,7e-05,14.09049]
[1778770921061,39.12,81087.87,0.0,0.87886,7e-05,14.06197]
[1778770923077,39.12,81082.12,0.0,0.87843,7e-05,14.09614]
[1778770928124,39.12,81082.94,0.0,0.87848,7e-05,14.09262]
[1778770933149,39.13,81085.78,0.0,0.87867,7e-05,14.07755]
[1778770937180,39.13,81093.28,0.0,0.87921,7e-05,14.03486]
[1778770938187,39.13,81099.17,0.0,0.87964,7e-05,14.00085]
[1778770943220,39.13,81098.06,0.0,0.87953,7e-05,14.00921]
[1778770946242,39.13,81089.64,0.0,0.8789,7e-05,14.05942]
[1778770947249,39.13,81082.69,0.0,0.87838,7e-05,14.10028]
[1778770950278,39.14,81077.38,0.0,0.87799,7e-05,14.13181]
[1778770951283,39.14,81070.82,0.0,0.87752,7e-05,14.16693]
[1778770956316,39.14,81071.55,0.0,0.87756,7e-05,14.16348]
[1778770958331,39.14,81054.6,0.0,0.87629,7e-05,14.26322]
[1778770959351,39.14,81044.71,0.0,0.87555,8e-05,14.32143]
[1778770960353,39.14,81033.19,0.0,0.87468,8e-05,14.38917]
[1778770962366,39.14,81027.72,0.0,0.87426,8e-05,14.4214]
[1778770966394,39.14,81012.0,0.0,0.87307,8e-05,14.51433]
[1778770967401,39.14,81004.44,0.0,0.87249,8e-05,14.55894]
[1778770970424,39.14,80991.64,0.0,0.8715,8e-05,14.63451]
[1778770975460,39.14,80989.97,0.0,0.87137,8e-05,14.64441]
[1778770976466,39.14,80998.09,0.0,0.872,8e-05,14.59663]
[1778770980494,39.14,81011.6,0.0,0.87303,8e-05,14.51724]
[1778770983072,39.14,80997.76,0.0,0.87197,8e-05,14.59888]
[1778770983520,39.14,80997.76,0.0,0.87197,8e-05,14.59895]
[1778770985531,39.14,80989.02,0.0,0.8713,8e-05,14.65053]
[1778770990566,39.14,80989.02,0.0,0.87129,8e-05,14.65055]
[1778770993151,39.14,80982.85,0.0,0.87082,8e-05,14.68699]
[1778770994598,39.14,80978.97,0.0,0.87052,8e-05,14.70981]
[1778770995600,39.14,80972.43,0.0,0.87002,8e-05,14.74831]
[1778770996608,39.14,80993.7,0.0,0.87166,8e-05,14.62288]
[1778770997615,39.14,81013.28,0.0,0.87315,8e-05,14.50761]
[1778771003227,39.14,81018.27,0.0,0.87354,8e-05,14.4776]
[1778771003658,39.14,81018.27,0.0,0.87354,8e-05,14.47745]
[1778771004664,39.14,81010.79,0.0,0.87297,8e-05,14.52149]
[1778771006680,39.14,81003.25,0.0,0.8724,8e-05,14.56601]
[1778771007687,39.14,80987.46,0.0,0.87118,8e-05,14.65908]
[1778771008696,39.14,80969.02,0.0,0.86976,8e-05,14.76776]
[1778771009701,39.14,80958.84,0.0,0.86897,8e-05,14.82768]
[1778771011715,39.14,80946.47,0.0,0.86804,8e-05,14.896]
[1778771013300,39.14,80953.86,0.0,0.86863,8e-05,14.8517]
[1778771015742,39.14,80960.2,0.0,0.86913,8e-05,14.81394]
[1778771018765,39.14,80981.71,0.0,0.8708,8e-05,14.68643]
[1778771019777,39.14,80988.79,0.0,0.87134,8e-05,14.64467]
[1778771020782,39.14,80979.06,0.0,0.8706,8e-05,14.70201]
[1778771023384,39.14,80985.19,0.0,0.87107,8e-05,14.66575]
[1778771025813,39.14,80990.45,0.0,0.87147,8e-05,14.63478]
[1778771026822,39.14,80980.76,0.0,0.87073,8e-05,14.6919]
[1778771028836,39.14,80975.55,0.0,0.87033,8e-05,14.72247]
[1778771030848,39.14,80967.05,0.0,0.86967,8e-05,14.77264]
[1778771033462,39.14,80960.9,0.0,0.86919,8e-05,14.80904]
[1778771034876,39.14,80967.43,0.0,0.8697,8e-05,14.77053]
[1778771039917,39.14,80966.66,0.0,0.86963,8e-05,14.77545]
[1778771041929,39.14,80974.48,0.0,0.87024,8e-05,14.72896]
[1778771043532,39.14,80981.39,0.0,0.87078,8e-05,14.68801]
[1778771046962,39.14,80970.24,0.0,0.86992,8e-05,14.75368]
[1778771047971,39.14,80962.15,0.0,0.86929,8e-05,14.80159]
[1778771048977,39.14,80958.32,0.0,0.86899,8e-05,14.82404]
[1778771050993,39.14,80964.66,0.0,0.86949,8e-05,14.78612]
[1778771052008,39.13,80971.43,0.0,0.87002,8e-05,14.74593]
[1778771053012,39.13,80980.6,0.0,0.87073,8e-05,14.69165]
[1778771054018,39.13,80987.33,0.0,0.87125,8e-05,14.65188]
[1778771055024,39.13,80986.73,0.0,0.8712,8e-05,14.65542]
[1778771060058,39.13,80987.67,0.0,0.87128,8e-05,14.64988]
[1778771065094,39.13,80985.5,0.0,0.87111,8e-05,14.66255]
[1778771066102,39.13,80991.48,0.0,0.87157,8e-05,14.62724]
[1778771069124,39.13,80986.38,0.0,0.87118,8e-05,14.65732]
[1778771070130,39.13,80978.89,0.0,0.8706,8e-05,14.70173]
[1778771071136,39.13,80978.46,0.0,0.8706,8e-05,14.69995]
[1778771072143,39.13,80984.11,0.0,0.87103,8e-05,14.6665]
[1778771077184,39.13,80986.19,0.0,0.8712,8e-05,14.65394]
[1778771078185,39.13,80990.35,0.0,0.87152,8e-05,14.62938]
[1778771080199,39.13,80994.56,0.0,0.87184,8e-05,14.60461]
[1778771082213,39.13,80986.5,0.0,0.87122,8e-05,14.6522]
[1778771086241,39.13,80992.48,0.0,0.87168,8e-05,14.61691]
[1778771091283,39.13,80993.14,0.0,0.87173,8e-05,14.61317]
[1778771097323,39.13,80993.46,0.0,0.87175,8e-05,14.61157]
[1778771102358,39.14,80991.06,0.0,0.87156,8e-05,14.62595]
[1778771104375,39.14,80997.11,0.0,0.87203,8e-05,14.59045]
[1778771106388,39.14,81005.06,0.0,0.87263,8e-05,14.54388]
[1778771108410,39.14,81016.88,0.0,0.87353,8e-05,14.47451]
[1778771109417,39.14,81028.06,0.0,0.87438,8e-05,14.40887]
[1778771113447,39.14,81039.73,0.0,0.87525,8e-05,14.34109]
[1778771114454,39.14,81048.53,0.0,0.87591,8e-05,14.28969]
[1778771116472,39.14,81032.65,0.0,0.8747,8e-05,14.38376]
[1778771119491,39.14,81024.97,0.0,0.87411,8e-05,14.42985]
[1778771122512,39.14,81016.21,0.0,0.87343,8e-05,14.48216]
[1778771126544,39.15,81009.2,0.0,0.87289,8e-05,14.52422]
[1778771131577,39.15,80995.75,0.0,0.87188,8e-05,14.6001]
[1778771135605,39.15,81000.95,0.0,0.87227,8e-05,14.57004]
[1778771140639,39.15,80996.3,0.0,0.8719,8e-05,14.59812]
[1778771143665,39.15,81013.08,0.0,0.87318,8e-05,14.49977]
[1778771145675,39.15,81007.46,0.0,0.87275,8e-05,14.53327]
[1778771149702,39.15,81001.52,0.0,0.87228,8e-05,14.56885]
[1778771154737,39.16,80998.01,0.0,0.872,8e-05,14.59104]
[1778771158767,39.16,80990.78,0.0,0.87143,8e-05,14.6349]
[1778771159775,39.16,80983.51,0.0,0.87086,8e-05,14.67797]
[1778771161823,39.16,80991.83,0.0,0.8715,8e-05,14.62915]
[1778771166835,39.16,81000.39,0.0,0.87215,8e-05,14.57899]
[1778771171878,39.16,80996.82,0.0,0.87188,8e-05,14.60041]
[1778771174518,39.16,80991.59,0.0,0.87147,8e-05,14.63167]
[1778771175909,39.16,80985.76,0.0,0.87102,8e-05,14.66621]
[1778771176919,39.16,80972.3,0.0,0.86998,8e-05,14.74568]
[1778771177934,39.16,80963.34,0.0,0.86928,8e-05,14.79883]
[1778771178943,39.16,80956.11,0.0,0.86871,8e-05,14.84173]
[1778771184592,39.17,80954.83,0.0,0.8686,8e-05,14.85033]
[1778771188009,39.17,80945.35,0.0,0.86785,8e-05,14.90677]
[1778771190020,39.17,80929.99,0.0,0.86664,8e-05,14.99769]
[1778771191028,39.17,80919.71,0.0,0.86586,8e-05,15.05423]
[1778771193045,39.17,80910.94,0.0,0.86517,8e-05,15.10591]
[1778771194661,39.17,80893.84,0.0,0.86381,8e-05,15.2067]
[1778771196064,39.17,80909.99,0.0,0.8651,8e-05,15.11074]
[1778771198084,39.16,80903.7,0.0,0.86461,8e-05,15.14761]
[1778771200092,39.16,80912.64,0.0,0.86532,8e-05,15.09426]
[1778771205127,39.16,80915.52,0.0,0.86556,8e-05,15.07652]
[1778771210163,39.16,80910.94,0.0,0.86521,8e-05,15.10298]
[1778771215197,39.16,80916.34,0.0,0.86565,8e-05,15.07005]
[1778771216204,39.16,80923.41,0.0,0.86621,8e-05,15.02801]
[1778771217213,39.16,80928.81,0.0,0.86664,8e-05,14.99588]
[1778771219226,39.16,80935.29,0.0,0.86715,8e-05,14.95735]
[1778771222246,39.16,80930.21,0.0,0.86675,8e-05,14.98737]
[1778771224260,39.16,80939.89,0.0,0.86751,8e-05,14.92999]
[1778771225267,39.16,80932.32,0.0,0.86692,8e-05,14.97486]
[1778771226277,39.16,80935.81,0.0,0.86719,8e-05,14.95416]
[1778771228290,39.16,80941.83,0.0,0.86767,8e-05,14.91857]
[1778771231334,39.16,80934.96,0.0,0.86712,8e-05,14.95939]
[1778771233327,39.16,80918.67,0.0,0.86584,8e-05,15.05592]
[1778771234334,39.16,80916.37,0.0,0.86565,8e-05,15.06948]
[1778771236349,39.16,80906.05,0.0,0.86484,8e-05,15.13051]
[1778771237354,39.16,80903.94,0.0,0.86467,8e-05,15.14284]
[1778771238374,39.16,80893.58,0.0,0.86384,8e-05,15.2041]
[1778771239377,39.16,80884.46,0.0,0.86312,8e-05,15.25795]
[1778771240383,39.16,80884.28,0.0,0.86311,8e-05,15.25865]
[1778771241391,39.15,80875.08,0.0,0.86237,8e-05,15.31292]
[1778771242401,39.15,80864.66,0.0,0.86153,8e-05,15.37488]
[1778771243404,39.15,80846.92,0.0,0.86008,8e-05,15.48056]
[1778771244414,39.15,80849.08,0.0,0.86026,8e-05,15.46774]
[1778771245421,39.15,80855.74,0.0,0.8608,8e-05,15.42817]
[1778771246425,39.16,80859.57,0.0,0.86111,8e-05,15.4055]
[1778771250459,39.15,80850.2,0.0,0.86035,8e-05,15.46102]
[1778771251463,39.15,80847.81,0.0,0.86019,8e-05,15.47082]
[1778771253477,39.15,80840.53,0.0,0.8596,8e-05,15.51371]
[1778771257505,39.15,80822.46,0.0,0.85812,8e-05,15.62044]
[1778771258511,39.15,80819.83,0.0,0.85791,8e-05,15.63589]
[1778771260525,39.15,80828.42,0.0,0.85862,8e-05,15.58434]
[1778771265566,39.15,80823.97,0.0,0.85827,8e-05,15.60989]
[1778771266572,39.15,80812.78,0.0,0.85735,8e-05,15.67618]
[1778771268586,39.15,80806.71,0.0,0.85685,8e-05,15.71217]
[1778771270603,39.15,80803.21,0.0,0.85656,8e-05,15.73259]
[1778771275636,39.14,80809.54,0.0,0.8571,8e-05,15.69371]
[1778771276644,39.14,80814.13,0.0,0.85749,8e-05,15.66619]
[1778771280672,39.14,80817.58,0.0,0.85778,8e-05,15.64486]
[1778771281681,39.14,80828.38,0.0,0.85867,8e-05,15.58052]
[1778771282686,39.14,80843.84,0.0,0.85995,8e-05,15.48808]
[1778771283695,39.14,80850.07,0.0,0.86046,8e-05,15.45074]
[1778771284701,39.14,80851.35,0.0,0.86057,8e-05,15.44292]
[1778771286732,39.14,80867.37,0.0,0.86187,8e-05,15.34743]
[1778771287723,39.14,80848.9,0.0,0.86038,8e-05,15.45633]
[1778771291755,39.13,80841.41,0.0,0.85978,8e-05,15.49987]
[1778771294782,39.13,80833.45,0.0,0.85914,8e-05,15.54649]
[1778771299814,39.13,80843.11,0.0,0.85995,8e-05,15.48796]
[1778771300817,39.13,80855.32,0.0,0.86095,8e-05,15.41505]
[1778771301822,39.13,80855.32,0.0,0.86095,8e-05,15.41465]
[1778771306858,39.13,80855.68,0.0,0.86099,8e-05,15.41158]
[1778771307866,39.13,80861.28,0.0,0.86145,8e-05,15.37792]
[1778771308873,39.13,80867.26,0.0,0.86194,8e-05,15.34205]
[1778771309881,39.12,80879.15,0.0,0.86291,8e-05,15.27098]
[1778771310887,39.12,80885.23,0.0,0.8634,8e-05,15.23452]
[1778771315922,39.12,80890.43,0.0,0.86387,8e-05,15.19796]
[1778771316928,39.12,80901.17,0.0,0.86473,8e-05,15.13396]
[1778771320958,39.12,80906.22,0.0,0.86514,8e-05,15.10319]
[1778771325624,39.12,80894.8,0.0,0.86424,8e-05,15.16991]
[1778771328007,39.12,80888.55,0.0,0.86374,8e-05,15.20691]
[1778771332035,39.12,80883.15,0.0,0.86331,8e-05,15.2392]
[1778771338077,39.12,80882.82,0.0,0.86327,8e-05,15.24178]
[1778771343112,39.12,80886.52,0.0,0.86356,8e-05,15.22045]
[1778771345764,39.12,80892.16,0.0,0.86401,8e-05,15.1875]
[1778771351169,39.12,80896.31,0.0,0.86433,8e-05,15.16394]
[1778771354191,39.12,80905.13,0.0,0.86503,8e-05,15.11178]
[1778771355834,39.12,80899.76,0.0,0.8646,8e-05,15.14338]
[1778771361240,39.12,80867.56,0.0,0.86201,8e-05,15.33497]
[1778771362269,39.12,80858.74,0.0,0.86129,8e-05,15.38752]
[1778771363268,39.12,80863.76,0.0,0.8617,8e-05,15.35777]
[1778771368303,39.12,80863.64,0.0,0.86168,8e-05,15.35909]
[1778771373338,39.12,80861.55,0.0,0.86155,8e-05,15.3668]
[1778771375995,39.12,80844.73,0.0,0.86018,8e-05,15.46653]
[1778771381395,39.12,80842.69,0.0,0.86003,8e-05,15.47784]
[1778771384415,39.12,80835.46,0.0,0.85944,8e-05,15.52069]
[1778771385422,39.12,80836.22,0.0,0.8595,8e-05,15.51604]
[1778771387437,39.12,80829.86,0.0,0.85898,8e-05,15.55367]
[1778771390459,39.12,80834.91,0.0,0.8594,8e-05,15.5231]
[1778771392472,39.12,80844.12,0.0,0.86016,8e-05,15.46797]
[1778771393480,39.12,80850.93,0.0,0.86072,8e-05,15.42714]
[1778771394486,39.12,80857.31,0.0,0.86124,8e-05,15.38894]
[1778771395493,39.12,80858.28,0.0,0.86133,8e-05,15.383]
[1778771400529,39.11,80865.03,0.0,0.86188,8e-05,15.34217]
[1778771401536,39.11,80873.41,0.0,0.86256,8e-05,15.29221]
[1778771402560,39.11,80874.05,0.0,0.86261,8e-05,15.28837]
[1778771406582,39.11,80882.49,0.0,0.8633,8e-05,15.23808]
[1778771407589,39.11,80894.17,0.0,0.86424,8e-05,15.16848]
[1778771408600,39.11,80898.85,0.0,0.86461,8e-05,15.14055]
[1778771411618,39.11,80900.53,0.0,0.86475,8e-05,15.13029]
[1778771413631,39.11,80906.11,0.0,0.8652,8e-05,15.09678]
[1778771416652,39.11,80910.86,0.0,0.86559,8e-05,15.06787]
[1778771421692,39.11,80913.93,0.0,0.86584,8e-05,15.04919]
[1778771426732,39.11,80914.36,0.0,0.86587,8e-05,15.04668]
[1778771427736,39.11,80929.45,0.0,0.86707,8e-05,14.95699]
[1778771428745,39.11,80936.09,0.0,0.86759,8e-05,14.91757]
[1778771429750,39.11,80937.39,0.0,0.86769,8e-05,14.90985]
[1778771434786,39.11,80933.59,0.0,0.86742,8e-05,14.92816]
[1778771439820,39.11,80932.03,0.0,0.8673,8e-05,14.93747]
[1778771441834,39.11,80920.36,0.0,0.86638,8e-05,15.00667]
[1778771442847,39.11,80913.92,0.0,0.86587,8e-05,15.04469]
[1778771445863,39.11,80923.53,0.0,0.86663,8e-05,14.98752]
[1778771447878,39.11,80927.22,0.0,0.86693,8e-05,14.96558]
[1778771451908,39.11,80932.72,0.0,0.86736,8e-05,14.93304]
[1778771455934,39.11,80924.2,0.0,0.86668,8e-05,14.98379]
[1778771456939,39.11,80917.25,0.0,0.86613,8e-05,15.025]
[1778771457946,39.11,80911.51,0.0,0.86568,8e-05,15.05893]
[1778771462982,39.11,80912.2,0.0,0.86574,8e-05,15.05456]
[1778771468019,39.11,80897.2,0.0,0.86454,8e-05,15.14342]
[1778771471045,39.11,80888.1,0.0,0.86382,8e-05,15.19746]
[1778771472052,39.11,80881.36,0.0,0.86328,8e-05,15.23742]
[1778771477086,39.11,80880.96,0.0,0.86325,8e-05,15.23927]
[1778771481116,39.11,80875.45,0.0,0.86281,8e-05,15.27183]
[1778771485145,39.11,80870.32,0.0,0.86239,8e-05,15.30272]
[1778771490180,39.11,80868.41,0.0,0.86223,8e-05,15.31459]
[1778771493201,39.11,80862.59,0.0,0.86178,8e-05,15.34519]
[1778771496223,39.11,80871.84,0.0,0.86253,8e-05,15.29015]
[1778771497229,39.11,80883.08,0.0,0.86344,8e-05,15.22308]
[1778771498236,39.11,80888.32,0.0,0.86387,8e-05,15.19173]
[1778771500250,39.11,80896.52,0.0,0.86453,8e-05,15.14283]
[1778771501256,39.11,80908.94,0.0,0.86552,8e-05,15.06889]
[1778771504278,39.1,80902.67,0.0,0.86505,8e-05,15.10365]
[1778771506292,39.1,80897.16,0.0,0.86461,8e-05,15.13619]
[1778771510322,39.1,80902.94,0.0,0.86508,8e-05,15.10161]
[1778771511961,39.1,80895.13,0.0,0.86446,8e-05,15.14793]
[1778771512337,39.1,80895.13,0.0,0.86446,8e-05,15.14782]
[1778771515372,39.1,80900.61,0.0,0.8649,8e-05,15.11493]
[1778771516368,39.1,80910.59,0.0,0.86569,8e-05,15.05567]
[1778771517376,39.1,80902.41,0.0,0.86504,8e-05,15.10415]
[1778771520396,39.1,80907.5,0.0,0.86545,8e-05,15.07373]
[1778771525432,39.1,80914.15,0.0,0.86598,8e-05,15.03403]
[1778771530469,39.1,80911.93,0.0,0.86581,8e-05,15.04707]
[1778771535503,39.1,80913.48,0.0,0.86594,8e-05,15.03767]
[1778771539531,39.1,80921.74,0.0,0.86659,8e-05,14.98853]
[1778771544566,39.1,80922.82,0.0,0.86668,8e-05,14.98208]
[1778771548594,39.1,80915.89,0.0,0.86613,8e-05,15.02304]
[1778771553629,39.1,80922.14,0.0,0.86666,8e-05,14.98142]
[1778771556652,39.1,80928.23,0.0,0.86714,8e-05,14.94526]
[1778771558666,39.1,80935.15,0.0,0.86769,8e-05,14.90431]
[1778771562695,39.1,80925.6,0.0,0.86693,8e-05,14.96115]
[1778771564712,39.1,80923.42,0.0,0.86676,8e-05,14.97402]
[1778771569744,39.1,80923.15,0.0,0.86674,8e-05,14.97538]
[1778771574779,39.09,80921.1,0.0,0.86658,8e-05,14.98725]
[1778771576793,39.09,80914.91,0.0,0.86609,8e-05,15.02382]
[1778771581828,39.09,80914.5,0.0,0.86607,8e-05,15.02571]
[1778771586864,39.09,80911.38,0.0,0.86583,8e-05,15.04368]
[1778771588880,39.09,80903.72,0.0,0.86522,8e-05,15.08917]
[1778771589889,39.09,80901.55,0.0,0.86504,8e-05,15.10212]
[1778771592906,39.09,80885.7,0.0,0.86377,8e-05,15.19647]
[1778771593913,39.09,80883.77,0.0,0.86362,8e-05,15.2079]
[1778771598948,39.09,80876.83,0.0,0.86306,8e-05,15.24873]
[1778771603986,39.09,80895.16,0.0,0.86455,8e-05,15.13902]
[1778771604995,39.09,80905.9,0.0,0.86541,8e-05,15.07505]
[1778771606001,39.09,80911.06,0.0,0.86582,8e-05,15.04432]
[1778771609027,39.09,80902.45,0.0,0.86513,8e-05,15.09525]
[1778771610034,39.09,80892.44,0.0,0.86434,8e-05,15.15458]
[1778771611042,39.09,80893.65,0.0,0.86447,8e-05,15.14293]
[1778771616080,39.09,80898.65,0.0,0.86488,8e-05,15.11196]
[1778771618090,39.08,80893.41,0.0,0.86447,8e-05,15.1427]
[1778771623126,39.08,80895.68,0.0,0.86466,8e-05,15.12823]
[1778771628162,39.08,80899.85,0.0,0.86501,8e-05,15.10251]
[1778771633196,39.08,80901.72,0.0,0.86517,8e-05,15.09043]
[1778771638233,39.08,80903.93,0.0,0.86536,8e-05,15.07633]
[1778771640247,39.08,80911.53,0.0,0.86597,8e-05,15.03086]
[1778771643277,39.07,80923.03,0.0,0.86688,8e-05,14.96233]
[1778771648312,39.07,80926.72,0.0,0.86718,8e-05,14.94041]
[1778771652953,39.07,80934.97,0.0,0.86783,8e-05,14.89153]
[1778771658382,39.07,80937.86,0.0,0.86806,8e-05,14.87355]
[1778771663420,39.07,80940.26,0.0,0.86826,8e-05,14.85857]
[1778771668452,39.07,80943.62,0.0,0.86854,8e-05,14.83792]
[1778771673095,39.07,80955.23,0.0,0.86948,8e-05,14.76457]
[1778771673487,39.07,80955.23,0.0,0.86948,8e-05,14.76456]
[1778771678522,39.07,80955.64,0.0,0.86952,8e-05,14.76137]
[1778771681544,39.07,80961.53,0.0,0.86998,8e-05,14.72614]
[1778771686582,39.07,80958.01,0.0,0.86971,8e-05,14.74724]
[1778771688596,39.07,80947.52,0.0,0.86889,8e-05,14.80931]
[1778771692229,39.07,80957.6,0.0,0.86967,8e-05,14.74964]
[1778771697659,39.07,80960.05,0.0,0.86986,8e-05,14.73542]
[1778771703306,39.07,80965.36,0.0,0.87027,8e-05,14.70446]
[1778771708744,39.07,80963.18,0.0,0.87009,8e-05,14.71769]
[1778771713779,39.07,80962.06,0.0,0.87,8e-05,14.72459]
[1778771718814,39.07,80957.94,0.0,0.86968,8e-05,14.74931]
[1778771723850,39.07,80960.93,0.0,0.86991,8e-05,14.7318]
[1778771726870,39.07,80954.43,0.0,0.8694,8e-05,14.77036]
[1778771728884,39.07,80952.6,0.0,0.86926,8e-05,14.78111]
[1778771732912,39.07,80946.96,0.0,0.86885,8e-05,14.81017]
[1778771737946,39.07,80941.78,0.0,0.86844,8e-05,14.8408]
[1778771742983,39.07,80939.62,0.0,0.86827,8e-05,14.85439]
[1778771748028,39.07,80943.29,0.0,0.86854,8e-05,14.8336]
[1778771750038,39.08,80929.67,0.0,0.86746,8e-05,14.91472]
[1778771751045,39.08,80916.28,0.0,0.8664,8e-05,14.99425]
[1778771752052,39.08,80920.79,0.0,0.86676,8e-05,14.96746]
[1778771753059,39.08,80927.58,0.0,0.8673,8e-05,14.9272]
[1778771754067,39.08,80928.41,0.0,0.86736,8e-05,14.92235]
[1778771755073,39.08,80933.72,0.0,0.86778,8e-05,14.89096]
[1778771757087,39.08,80938.2,0.0,0.86813,8e-05,14.86469]
[1778771760112,39.08,80933.04,0.0,0.86772,8e-05,14.89583]
[1778771761116,39.08,80932.35,0.0,0.86766,8e-05,14.90005]
[1778771762122,39.08,80922.33,0.0,0.86687,8e-05,14.95961]
[1778771763129,39.08,80923.27,0.0,0.86694,8e-05,14.95407]
[1778771767159,39.08,80928.66,0.0,0.86736,8e-05,14.92229]
[1778771771185,39.08,80929.17,0.0,0.8674,8e-05,14.91965]
[1778771776220,39.08,80930.17,0.0,0.86747,8e-05,14.91414]
[1778771781256,39.08,80928.36,0.0,0.86732,8e-05,14.92543]
[1778771786294,39.08,80922.46,0.0,0.86686,8e-05,14.96058]
[1778771791332,39.08,80920.34,0.0,0.86672,8e-05,14.96883]
[1778771796361,39.08,80926.97,0.0,0.86724,8e-05,14.92956]
[1778771801396,39.08,80918.1,0.0,0.86654,8e-05,14.98226]
[1778771806433,39.08,80921.9,0.0,0.86684,8e-05,14.95961]
[1778771810461,39.08,80912.54,0.0,0.8661,8e-05,15.01504]
[1778771815498,39.08,80913.91,0.0,0.86621,8e-05,15.00665]
[1778771817509,39.08,80907.83,0.0,0.86573,8e-05,15.04255]
[1778771821537,39.08,80902.59,0.0,0.86532,8e-05,15.07311]
[1778771826574,39.08,80902.06,0.0,0.86529,8e-05,15.0754]
[1778771828586,39.08,80907.26,0.0,0.86571,8e-05,15.04421]
[1778771834222,39.08,80915.14,0.0,0.86635,8e-05,14.9967]
[1778771837649,39.07,80909.86,0.0,0.86593,8e-05,15.02758]
[1778771842684,39.07,80910.32,0.0,0.86598,8e-05,15.0242]
[1778771846712,39.07,80902.08,0.0,0.86533,8e-05,15.07253]
[1778771850740,39.07,80895.3,0.0,0.8648,8e-05,15.11186]
[1778771855776,39.07,80892.61,0.0,0.86463,8e-05,15.1224]
[1778771858796,39.06,80887.04,0.0,0.86419,8e-05,15.15475]
[1778771864436,39.06,80883.27,0.0,0.86391,8e-05,15.17558]
[1778771869873,39.06,80882.86,0.0,0.8639,8e-05,15.17669]
[1778771874909,39.06,80878.67,0.0,0.86358,8e-05,15.20027]
[1778771877930,39.05,80883.72,0.0,0.86399,8e-05,15.16949]
[1778771878936,39.05,80894.5,0.0,0.86486,8e-05,15.10524]
[1778771883971,39.05,80893.21,0.0,0.86476,8e-05,15.11219]
[1778771889007,39.05,80907.83,0.0,0.86594,8e-05,15.02453]
[1778771890014,39.05,80910.91,0.0,0.86619,8e-05,15.00619]
[1778771895048,39.05,80915.85,0.0,0.86659,8e-05,14.97631]
[1778771898073,39.05,80927.3,0.0,0.8675,8e-05,14.90768]
[1778771899079,39.05,80929.55,0.0,0.86768,8e-05,14.89417]
[1778771905122,39.05,80930.78,0.0,0.86779,8e-05,14.88615]
[1778771910154,39.05,80923.12,0.0,0.86718,8e-05,14.93157]
[1778771915190,39.05,80918.3,0.0,0.86682,8e-05,14.95646]
[1778771919217,39.05,80906.5,0.0,0.86588,8e-05,15.02698]
[1778771920225,39.05,80905.61,0.0,0.86581,8e-05,15.03231]
[1778771922240,39.05,80914.49,0.0,0.86652,8e-05,14.9796]
[1778771923246,39.05,80917.32,0.0,0.86674,8e-05,14.9629]
[1778771928280,39.05,80915.69,0.0,0.8666,8e-05,14.97317]
[1778771933316,39.05,80905.19,0.0,0.86576,8e-05,15.03604]
[1778771934322,39.05,80904.21,0.0,0.86568,8e-05,15.04188]
[1778771938351,39.05,80899.17,0.0,0.86528,8e-05,15.07179]
[1778771941371,39.05,80899.91,0.0,0.86534,8e-05,15.06717]
[1778771946407,39.05,80900.33,0.0,0.86538,8e-05,15.06423]
[1778771947420,39.05,80910.04,0.0,0.86616,8e-05,15.00639]
[1778771949428,39.05,80920.61,0.0,0.867,8e-05,14.94338]
[1778771950437,39.05,80925.74,0.0,0.86741,8e-05,14.91276]
[1778771951447,39.05,80927.4,0.0,0.86755,8e-05,14.90222]
[1778771952449,39.05,80934.72,0.0,0.86812,8e-05,14.85879]
[1778771953456,39.05,80927.52,0.0,0.86756,8e-05,14.90094]
[1778771956477,39.04,80919.7,0.0,0.86695,8e-05,14.94664]
[1778771957483,39.04,80925.63,0.0,0.86743,8e-05,14.91089]
[1778771962519,39.04,80928.57,0.0,0.86769,8e-05,14.89167]
[1778771964534,39.04,80934.57,0.0,0.86817,8e-05,14.85545]
[1778771969570,39.03,80935.74,0.0,0.86828,8e-05,14.84708]
[1778771973598,39.03,80941.64,0.0,0.86878,8e-05,14.80694]
[1778771975611,39.03,80946.82,0.0,0.86919,8e-05,14.77588]
[1778771977626,39.03,80952.4,0.0,0.86963,8e-05,14.74254]
[1778771978633,39.03,80958.19,0.0,0.87008,8e-05,14.70818]
[1778771982661,39.03,80967.94,0.0,0.87084,8e-05,14.65027]
[1778771983668,39.03,80981.65,0.0,0.8719,8e-05,14.56927]
[1778771986690,39.03,80974.93,0.0,0.87138,8e-05,14.60921]
[1778771987697,39.03,80969.9,0.0,0.87099,8e-05,14.63895]
[1778771990718,39.03,80976.21,0.0,0.87148,8e-05,14.60158]
[1778771995379,39.03,80983.29,0.0,0.87203,8e-05,14.55981]
[1778771998773,39.03,80988.86,0.0,0.87245,8e-05,14.52728]
[1778772003811,39.03,80993.36,0.0,0.87279,8e-05,14.50113]
[1778772005452,39.03,81005.7,0.0,0.87373,8e-05,14.42834]
[1778772005824,39.03,81005.7,0.0,0.87373,8e-05,14.42836]
[1778772010899,39.03,81015.72,0.0,0.8745,8e-05,14.369]
[1778772012898,39.03,81021.18,0.0,0.87492,8e-05,14.33645]
[1778772015559,39.03,81031.68,0.0,0.87571,8e-05,14.27449]
[1778772017923,39.03,81036.8,0.0,0.8761,8e-05,14.24428]
[1778772022958,39.03,81040.15,0.0,0.87635,8e-05,14.22455]
[1778772027995,39.03,81042.7,0.0,0.87654,8e-05,14.20969]
[1778772029000,39.03,81062.14,0.0,0.878,7e-05,14.09554]
[1778772030013,39.03,81066.69,0.0,0.87833,7e-05,14.06903]
[1778772034043,39.03,81072.64,0.0,0.8788,7e-05,14.03053]
[1778772038071,39.03,81076.54,0.0,0.87908,7e-05,14.008]
[1778772041091,39.03,81081.08,0.0,0.87942,7e-05,13.98148]
[1778772044119,39.03,81097.84,0.0,0.88064,7e-05,13.88386]
[1778772045131,39.03,81101.04,0.0,0.88088,7e-05,13.86535]
[1778772047140,39.04,81108.11,0.0,0.88139,7e-05,13.82435]
[1778772052175,39.04,81104.32,0.0,0.88111,7e-05,13.84685]
[1778772056207,39.04,81088.29,0.0,0.87993,7e-05,13.94099]
[1778772057216,39.04,81075.08,0.0,0.87895,7e-05,14.01832]
[1778772058225,39.04,81072.49,0.0,0.87876,7e-05,14.0338]
[1778772059228,39.04,81080.01,0.0,0.87931,7e-05,13.9904]
[1778772061264,39.04,81088.35,0.0,0.87992,7e-05,13.94199]
[1778772062252,39.04,81094.22,0.0,0.88034,7e-05,13.90782]
[1778772063258,39.04,81101.08,0.0,0.88085,7e-05,13.86771]
[1778772064262,39.04,81100.4,0.0,0.8808,7e-05,13.87175]
[1778772066278,39.04,81093.4,0.0,0.88028,7e-05,13.91265]
[1778772070306,39.04,81086.3,0.0,0.87975,7e-05,13.95497]
[1778772073340,39.04,81072.2,0.0,0.8787,7e-05,14.0381]
[1778772074336,39.04,81063.72,0.0,0.87807,7e-05,14.08836]
[1778772075347,39.04,81050.84,0.0,0.8771,7e-05,14.16408]
[1778772076349,39.04,81043.53,0.0,0.87656,8e-05,14.20709]
[1778772079372,39.04,81037.66,0.0,0.87611,8e-05,14.24168]
[1778772080379,39.04,81028.5,0.0,0.87542,8e-05,14.29549]
[1778772082394,39.04,81021.64,0.0,0.87491,8e-05,14.33564]
[1778772083402,39.04,81030.22,0.0,0.87556,8e-05,14.28507]
[1778772088442,39.04,81030.28,0.0,0.87557,8e-05,14.28432]
[1778772093474,39.04,81029.64,0.0,0.87555,8e-05,14.28338]
[1778772095488,39.04,81040.87,0.0,0.8764,8e-05,14.21721]
[1778772100531,39.04,81041.19,0.0,0.87643,8e-05,14.21526]
[1778772105566,39.04,81044.95,0.0,0.87671,8e-05,14.19311]
[1778772106574,39.04,81050.42,0.0,0.87712,7e-05,14.16096]
[1778772108588,39.04,81048.22,0.0,0.87695,7e-05,14.17396]
[1778772110601,39.04,81053.88,0.0,0.87738,7e-05,14.14077]
[1778772112615,39.04,81042.45,0.0,0.87652,8e-05,14.20801]
[1778772113623,39.04,81041.99,0.0,0.87648,8e-05,14.21067]
[1778772118657,39.04,81041.73,0.0,0.87647,8e-05,14.21201]
[1778772123693,39.04,81046.3,0.0,0.87681,7e-05,14.18496]
[1778772124699,39.04,81049.52,0.0,0.87705,7e-05,14.16606]
[1778772129743,39.04,81037.23,0.0,0.87613,8e-05,14.23856]
[1778772130757,39.04,81032.74,0.0,0.87579,8e-05,14.26496]
[1778772131758,39.04,81021.84,0.0,0.87497,8e-05,14.32908]
[1778772132764,39.04,81020.97,0.0,0.8749,8e-05,14.33433]
[1778772137798,39.04,81017.51,0.0,0.87463,8e-05,14.3552]
[1778772141828,39.04,81023.66,0.0,0.87509,8e-05,14.31928]
[1778772144854,39.04,81017.32,0.0,0.87461,8e-05,14.35662]
[1778772146863,39.04,81022.98,0.0,0.87504,8e-05,14.32317]
[1778772151897,39.04,81020.2,0.0,0.87487,8e-05,14.3346]
[1778772156564,39.04,81012.38,0.0,0.87429,8e-05,14.3798]
[1778772158951,39.04,81007.24,0.0,0.8739,8e-05,14.40969]
[1778772159958,39.04,80988.81,0.0,0.87249,8e-05,14.51848]
[1778772160964,39.04,80987.76,0.0,0.87241,8e-05,14.52456]
[1778772161972,39.04,80993.81,0.0,0.87287,8e-05,14.48893]
[1778772163985,39.04,80991.32,0.0,0.87268,8e-05,14.50393]
[1778772168015,39.04,80985.75,0.0,0.87225,8e-05,14.53728]
[1778772170030,39.04,80980.17,0.0,0.87181,8e-05,14.57042]
[1778772175069,39.04,80967.28,0.0,0.87081,8e-05,14.64685]
[1778772176708,39.04,80965.74,0.0,0.8707,8e-05,14.65581]
[1778772179096,39.04,80958.23,0.0,0.87011,8e-05,14.70009]
[1778772180106,39.04,80954.03,0.0,0.86979,8e-05,14.72481]
[1778772183122,39.04,80951.63,0.0,0.86961,8e-05,14.73845]
[1778772184130,39.04,80960.3,0.0,0.87029,8e-05,14.68693]
[1778772185136,39.04,80956.29,0.0,0.86998,8e-05,14.71057]
[1778772186788,39.04,80943.18,0.0,0.86896,8e-05,14.78795]
[1778772188157,39.04,80941.62,0.0,0.86884,8e-05,14.79695]
[1778772190178,39.04,80935.33,0.0,0.86835,8e-05,14.83375]
[1778772192192,39.04,80920.2,0.0,0.86716,8e-05,14.92328]
[1778772193198,39.04,80914.26,0.0,0.86669,8e-05,14.95848]
[1778772198233,39.03,80913.6,0.0,0.86664,8e-05,14.96183]
[1778772203268,39.03,80923.07,0.0,0.8674,8e-05,14.90495]
[1778772204275,39.03,80928.88,0.0,0.86787,8e-05,14.8698]
[1778772206932,39.03,80934.34,0.0,0.86831,8e-05,14.8368]
[1778772208304,39.03,80943.47,0.0,0.86903,8e-05,14.78239]
[1778772209311,39.03,80947.66,0.0,0.86936,8e-05,14.75724]
[1778772211325,39.03,80952.81,0.0,0.86979,8e-05,14.72226]
[1778772213338,39.03,80959.03,0.0,0.87028,8e-05,14.68523]
[1778772218373,39.03,80963.99,0.0,0.87067,8e-05,14.65551]
[1778772223408,39.03,80969.28,0.0,0.87109,8e-05,14.62386]
[1778772225423,39.03,80995.15,0.0,0.87308,8e-05,14.47088]
[1778772226430,39.03,80998.9,0.0,0.87338,8e-05,14.44804]
[1778772228445,39.02,80993.69,0.0,0.87299,8e-05,14.47807]
[1778772233490,39.02,80995.84,0.0,0.87317,8e-05,14.46362]
[1778772237518,39.02,80990.67,0.0,0.87279,8e-05,14.49306]
[1778772242553,39.02,80994.39,0.0,0.87308,8e-05,14.47109]
[1778772246584,39.02,80998.57,0.0,0.8734,8e-05,14.44619]
[1778772247592,39.02,81009.78,0.0,0.87425,8e-05,14.38012]
[1778772248597,39.02,81016.15,0.0,0.87474,8e-05,14.3427]
[1778772253635,39.02,81015.99,0.0,0.87472,8e-05,14.34423]
[1778772258671,39.02,81014.1,0.0,0.87457,8e-05,14.35588]
[1778772262699,39.02,81019.33,0.0,0.87497,8e-05,14.32485]
[1778772265719,39.02,81014.31,0.0,0.87459,8e-05,14.35426]
[1778772270757,39.02,81012.35,0.0,0.87445,8e-05,14.36535]
[1778772275792,39.02,81023.67,0.0,0.87534,8e-05,14.29389]
[1778772276798,39.02,81023.83,0.0,0.87535,8e-05,14.29288]
[1778772281833,39.02,81024.31,0.0,0.87538,8e-05,14.29112]
[1778772286867,39.02,81019.43,0.0,0.875,8e-05,14.32075]
[1778772288881,39.02,81012.34,0.0,0.87445,8e-05,14.36278]
[1778772293917,39.02,81013.68,0.0,0.87455,8e-05,14.35534]
[1778772299958,39.02,81013.49,0.0,0.87453,8e-05,14.35717]
[1778772304993,39.03,81013.35,0.0,0.87451,8e-05,14.35862]
[1778772310029,39.03,81009.89,0.0,0.87423,8e-05,14.37992]
[1778772315066,39.03,81005.59,0.0,0.8739,8e-05,14.40597]
[1778772316072,39.03,80998.0,0.0,0.87332,8e-05,14.45084]
[1778772317079,39.03,80996.22,0.0,0.87318,8e-05,14.46164]
[1778772322114,39.03,80995.94,0.0,0.87315,8e-05,14.46373]
[1778772327809,39.03,80990.34,0.0,0.87272,8e-05,14.49687]
[1778772331177,39.03,80984.52,0.0,0.87229,8e-05,14.52753]
[1778772333191,39.03,80980.33,0.0,0.87197,8e-05,14.5527]
[1778772338226,39.03,80983.51,0.0,0.8722,8e-05,14.53487]
[1778772343261,39.04,80981.58,0.0,0.87204,8e-05,14.54723]
[1778772348296,39.04,80981.79,0.0,0.87204,8e-05,14.54693]
[1778772353331,39.04,80983.31,0.0,0.87215,8e-05,14.53882]
[1778772358366,39.04,80981.56,0.0,0.872,8e-05,14.55005]
[1778772360388,39.04,80974.89,0.0,0.87148,8e-05,14.58977]
[1778772362395,39.04,80972.98,0.0,0.87133,8e-05,14.60123]
[1778772368093,39.04,80973.35,0.0,0.87136,8e-05,14.59963]
[1778772373471,39.05,80976.44,0.0,0.87159,8e-05,14.58193]
[1778772378506,39.05,80977.86,0.0,0.87169,8e-05,14.57407]
[1778772383542,39.05,80978.23,0.0,0.87171,8e-05,14.57232]
[1778772388576,39.05,80979.53,0.0,0.87181,8e-05,14.56527]
[1778772390590,39.05,80985.95,0.0,0.8723,8e-05,14.52763]
[1778772395627,39.05,80988.48,0.0,0.87251,8e-05,14.50919]
[1778772400663,39.05,80988.84,0.0,0.87253,8e-05,14.50776]
[1778772405700,39.05,80989.5,0.0,0.87257,8e-05,14.50452]
[1778772411738,39.06,80987.67,0.0,0.87242,8e-05,14.51596]
[1778772416773,39.06,80988.35,0.0,0.87247,8e-05,14.51243]
[1778772421808,39.06,80984.86,0.0,0.8722,8e-05,14.53343]
[1778772426843,39.06,80984.35,0.0,0.87216,8e-05,14.53663]
[1778772431878,39.06,80984.51,0.0,0.87216,8e-05,14.53599]
[1778772436913,39.06,80996.21,0.0,0.87305,8e-05,14.4677]
[1778772437921,39.06,80998.98,0.0,0.87326,8e-05,14.45159]
[1778772440942,39.06,81006.94,0.0,0.87386,8e-05,14.40536]
[1778772441949,39.06,81006.61,0.0,0.87383,8e-05,14.40755]
[1778772446983,39.07,81007.0,0.0,0.87385,8e-05,14.40648]
[1778772452019,39.07,81004.27,0.0,0.87365,8e-05,14.41973]
[1778772457054,39.07,81007.44,0.0,0.87387,8e-05,14.40262]
[1778772462089,39.07,81012.02,0.0,0.8742,8e-05,14.37709]
[1778772463096,39.08,81012.36,0.0,0.87423,8e-05,14.37549]
[1778772467124,39.08,81004.1,0.0,0.87358,8e-05,14.42574]
[1778772468131,39.08,80994.17,0.0,0.87281,8e-05,14.48461]
[1778772469138,39.08,80987.38,0.0,0.87229,8e-05,14.52492]
[1778772470145,39.08,80987.24,0.0,0.87227,8e-05,14.52593]
[1778772475179,39.08,80987.92,0.0,0.87231,8e-05,14.52285]
[1778772481221,39.09,80988.14,0.0,0.87232,8e-05,14.52272]
[1778772486257,39.09,80993.6,0.0,0.87272,8e-05,14.49212]
[1778772488270,39.09,80986.79,0.0,0.87218,8e-05,14.53308]
[1778772489277,39.09,80985.15,0.0,0.87205,8e-05,14.54321]
[1778772494312,39.1,80980.6,0.0,0.87167,8e-05,14.57217]
[1778772502373,39.1,80977.75,0.0,0.87142,8e-05,14.59196]
[1778772507407,39.11,80974.96,0.0,0.87118,8e-05,14.60996]
[1778772512443,39.11,80963.19,0.0,0.87028,8e-05,14.67673]
[1778772513450,39.11,80962.0,0.0,0.87018,8e-05,14.68414]
[1778772515464,39.11,80956.54,0.0,0.86975,8e-05,14.71716]
[1778772520499,39.11,80959.82,0.0,0.86998,8e-05,14.6995]
[1778772525536,39.12,80965.62,0.0,0.87041,8e-05,14.66708]
[1778772527548,39.12,80970.42,0.0,0.87077,8e-05,14.63955]
[1778772531576,39.12,80977.03,0.0,0.87126,8e-05,14.60206]
[1778772533591,39.13,80982.23,0.0,0.87166,8e-05,14.57191]
[1778772535604,39.13,80988.07,0.0,0.8721,8e-05,14.5376]
[1778772540639,39.13,80991.23,0.0,0.87234,8e-05,14.51957]
[1778772545675,39.13,80989.14,0.0,0.87216,8e-05,14.53319]
[1778772546681,39.13,80984.09,0.0,0.87177,8e-05,14.56362]
[1778772548695,39.13,80977.54,0.0,0.87125,8e-05,14.6028]
[1778772554739,39.14,80977.18,0.0,0.87121,8e-05,14.60642]
[1778772555745,39.14,80983.45,0.0,0.87169,8e-05,14.56975]
[1778772560779,39.14,80986.9,0.0,0.87194,8e-05,14.55061]
[1778772562793,39.14,80979.44,0.0,0.87135,8e-05,14.59519]
[1778772566822,39.14,80972.29,0.0,0.87078,8e-05,14.63881]
[1778772568839,39.14,80966.08,0.0,0.87029,8e-05,14.67626]
[1778772573871,39.15,80968.32,0.0,0.87047,8e-05,14.66061]
[1778772578910,39.15,80972.72,0.0,0.87079,8e-05,14.63668]
[1778772583947,39.16,80968.77,0.0,0.87046,8e-05,14.66195]
[1778772588980,39.16,80968.63,0.0,0.87042,8e-05,14.66463]
[1778772590994,39.16,80975.46,0.0,0.87094,8e-05,14.62519]
[1778772596030,39.17,80976.03,0.0,0.87096,8e-05,14.62406]
[1778772601065,39.17,80975.01,0.0,0.87085,8e-05,14.63232]
[1778772606102,39.18,80984.72,0.0,0.87157,8e-05,14.57697]
[1778772607107,39.18,80995.45,0.0,0.8724,8e-05,14.51406]
[1778772608113,39.18,80997.09,0.0,0.87252,8e-05,14.50477]
[1778772613149,39.18,81006.22,0.0,0.8732,8e-05,14.45221]
[1778772614155,39.18,81009.87,0.0,0.87348,8e-05,14.43097]
[1778772619190,39.18,81008.56,0.0,0.87336,8e-05,14.4399]
[1778772624225,39.19,81015.07,0.0,0.87384,8e-05,14.40295]
[1778772627246,39.19,81020.75,0.0,0.87426,8e-05,14.37058]
[1778772630267,39.19,81026.45,0.0,0.87468,8e-05,14.33823]
[1778772634295,39.19,81031.81,0.0,0.87509,8e-05,14.30412]
[1778772639331,39.2,81033.48,0.0,0.87519,8e-05,14.29639]
[1778772642353,39.2,81046.58,0.0,0.87616,8e-05,14.22088]
[1778772643359,39.2,81049.74,0.0,0.87639,7e-05,14.20289]
[1778772646380,39.21,81056.29,0.0,0.87687,7e-05,14.16588]
[1778772651416,39.21,81054.7,0.0,0.87673,7e-05,14.17666]
[1778772656451,39.21,81051.92,0.0,0.8765,7e-05,14.19438]
[1778772658466,39.21,81046.78,0.0,0.87611,8e-05,14.22548]
[1778772661488,39.22,81039.63,0.0,0.87555,8e-05,14.26874]
[1778772666521,39.22,81041.49,0.0,0.87567,8e-05,14.25991]
[1778772670241,39.22,81022.45,0.0,0.87421,8e-05,14.37315]
[1778772671556,39.22,81018.35,0.0,0.87389,8e-05,14.39745]
[1778772673569,39.23,81015.36,0.0,0.87366,8e-05,14.4154]
[1778772676592,39.23,81001.75,0.0,0.87261,8e-05,14.496]
[1778772677598,39.23,81001.11,0.0,0.87256,8e-05,14.49992]
[1778772682633,39.23,80998.14,0.0,0.87232,8e-05,14.5189]
[1778772685654,39.23,81005.01,0.0,0.87283,8e-05,14.47972]
[1778772690690,39.23,81001.92,0.0,0.87258,8e-05,14.49855]
[1778772695726,39.24,80999.89,0.0,0.87245,8e-05,14.50682]
[1778772700759,39.24,80997.42,0.0,0.87225,8e-05,14.52183]
[1778772706812,39.24,80996.79,0.0,0.87219,8e-05,14.52647]
[1778772711847,39.24,80994.55,0.0,0.872,8e-05,14.54135]
[1778772716881,39.25,80993.37,0.0,0.87189,8e-05,14.54994]
[1778772721916,39.25,80990.4,0.0,0.87164,8e-05,14.56899]
[1778772724947,39.25,80980.39,0.0,0.87086,8e-05,14.6287]
[1778772726960,39.25,80954.08,0.0,0.86881,8e-05,14.78408]
[1778772727970,39.25,80948.2,0.0,0.86835,8e-05,14.81892]
[1778772729981,39.25,80954.12,0.0,0.86881,8e-05,14.7844]
[1778772734009,39.26,80959.81,0.0,0.86924,8e-05,14.75171]
[1778772735016,39.26,80969.74,0.0,0.87001,8e-05,14.69353]
[1778772740053,39.26,80973.09,0.0,0.87024,8e-05,14.67549]
[1778772743077,39.26,80981.95,0.0,0.87093,8e-05,14.62359]
[1778772744082,39.26,80986.96,0.0,0.87131,8e-05,14.59415]
[1778772748111,39.26,80975.02,0.0,0.87039,8e-05,14.66481]
[1778772753148,39.26,80968.06,0.0,0.86987,8e-05,14.70214]
[1778772758190,39.26,80967.06,0.0,0.86979,8e-05,14.70833]
[1778772763225,39.26,80961.71,0.0,0.86936,8e-05,14.74048]
[1778772767253,39.27,80968.35,0.0,0.86987,8e-05,14.70193]
[1778772770275,39.27,80979.86,0.0,0.87076,8e-05,14.63417]
[1778772771288,39.27,80986.08,0.0,0.87124,8e-05,14.59753]
[1778772772295,39.27,80988.01,0.0,0.87139,8e-05,14.58617]
[1778772773298,39.27,80993.93,0.0,0.87185,8e-05,14.55139]
[1778772774305,39.27,80997.26,0.0,0.8721,8e-05,14.53188]
[1778772776322,39.27,81003.81,0.0,0.8726,8e-05,14.49352]
[1778772778333,39.27,80997.25,0.0,0.8721,8e-05,14.53225]
[1778772779343,39.27,80988.83,0.0,0.87145,8e-05,14.58176]
[1778772781354,39.27,80987.46,0.0,0.87135,8e-05,14.58974]
[1778772783369,39.27,80997.27,0.0,0.8721,8e-05,14.53204]
[1778772784376,39.27,80998.9,0.0,0.87222,8e-05,14.52251]
[1778772788409,39.27,80988.79,0.0,0.87145,8e-05,14.58215]
[1778772789413,39.27,80987.98,0.0,0.87138,8e-05,14.58693]
[1778772794446,39.27,80986.92,0.0,0.8713,8e-05,14.59308]
[1778772796460,39.27,80991.43,0.0,0.87165,8e-05,14.56653]
[1778772801497,39.27,80988.86,0.0,0.87145,8e-05,14.58176]
[1778772806532,39.27,80985.83,0.0,0.87122,8e-05,14.59954]
[1778772811568,39.27,80981.86,0.0,0.87094,8e-05,14.61857]
[1778772813581,39.27,80972.89,0.0,0.87025,8e-05,14.67126]
[1778772814588,39.27,80969.24,0.0,0.86997,8e-05,14.69263]
[1778772818616,39.27,80976.56,0.0,0.87054,8e-05,14.64939]
[1778772821316,39.27,80978.67,0.0,0.8707,8e-05,14.63677]
[1778772824661,39.27,80973.43,0.0,0.8703,8e-05,14.66741]
[1778772827685,39.26,80968.31,0.0,0.86991,8e-05,14.69722]
[1778772832717,39.26,80952.34,0.0,0.86867,8e-05,14.79109]
[1778772833725,39.26,80940.54,0.0,0.86774,8e-05,14.86085]
[1778772834731,39.26,80939.1,0.0,0.86763,8e-05,14.86943]
[1778772839768,39.27,80939.12,0.0,0.86762,8e-05,14.86968]
[1778772841455,39.27,80920.93,0.0,0.86619,8e-05,14.97719]
[1778772842800,39.27,80912.49,0.0,0.86552,8e-05,15.02699]
[1778772843797,39.27,80908.07,0.0,0.86517,8e-05,15.05298]
[1778772844804,39.26,80920.59,0.0,0.86616,8e-05,14.97881]
[1778772845810,39.26,80923.94,0.0,0.86643,8e-05,14.95895]
[1778772846825,39.26,80913.73,0.0,0.86562,8e-05,15.01924]
[1778772847831,39.26,80902.3,0.0,0.86471,8e-05,15.08669]
[1778772848839,39.26,80901.61,0.0,0.86466,8e-05,15.09056]
[1778772852867,39.26,80897.21,0.0,0.86432,8e-05,15.11562]
[1778772857901,39.26,80896.16,0.0,0.86426,8e-05,15.12046]
[1778772861600,39.26,80887.39,0.0,0.86357,8e-05,15.17109]
[1778772862940,39.25,80880.86,0.0,0.86305,8e-05,15.20938]
[1778772863943,39.25,80891.89,0.0,0.86394,8e-05,15.14363]
[1778772864950,39.25,80896.95,0.0,0.86435,8e-05,15.11333]
[1778772866964,39.25,80890.23,0.0,0.86382,8e-05,15.15249]
[1778772869985,39.25,80879.79,0.0,0.863,8e-05,15.21281]
[1778772875027,39.24,80882.61,0.0,0.86328,8e-05,15.19008]
[1778772876045,39.24,80894.18,0.0,0.86422,8e-05,15.12118]
[1778772877036,39.24,80900.02,0.0,0.86469,8e-05,15.08607]
[1778772880056,39.24,80892.29,0.0,0.86408,8e-05,15.131]
[1778772885091,39.24,80889.37,0.0,0.86387,8e-05,15.1466]
[1778772890125,39.23,80896.61,0.0,0.86447,8e-05,15.10224]
[1778772893154,39.23,80907.83,0.0,0.86537,8e-05,15.03537]
[1778772894160,39.23,80921.53,0.0,0.86646,8e-05,14.95393]
[1778772896174,39.23,80914.96,0.0,0.86595,8e-05,14.99218]
[1778772901210,39.23,80914.72,0.0,0.86594,8e-05,14.99269]
[1778772902216,39.23,80903.48,0.0,0.86505,8e-05,15.059]
[1778772908271,39.23,80900.06,0.0,0.8648,8e-05,15.07803]
[1778772910272,39.22,80908.94,0.0,0.86551,8e-05,15.02516]
[1778772913293,39.22,80916.45,0.0,0.86611,8e-05,14.98019]
[1778772918330,39.22,80916.5,0.0,0.86612,8e-05,14.97939]
[1778772920345,39.22,80911.6,0.0,0.86574,8e-05,15.00809]
[1778772925379,39.22,80908.72,0.0,0.86552,8e-05,15.0242]
[1778772930415,39.22,80905.51,0.0,0.86528,8e-05,15.04228]
[1778772935449,39.22,80915.39,0.0,0.8661,8e-05,14.97862]
[1778772940485,39.21,80914.25,0.0,0.86602,8e-05,14.98474]
[1778772945525,39.21,80912.38,0.0,0.86588,8e-05,14.99513]
[1778772950559,39.21,80909.1,0.0,0.86563,8e-05,15.01374]
[1778772955594,39.21,80910.43,0.0,0.86575,8e-05,15.00504]
[1778772959624,39.21,80916.75,0.0,0.86626,8e-05,14.96704]
[1778772962649,39.21,80924.81,0.0,0.8669,8e-05,14.91903]
[1778772963651,39.21,80928.14,0.0,0.86716,8e-05,14.89931]
[1778772964661,39.21,80937.09,0.0,0.86787,8e-05,14.8464]
[1778772965664,39.21,80935.33,0.0,0.86773,8e-05,14.85686]
[1778772970699,39.21,80932.89,0.0,0.86753,8e-05,14.87148]
[1778772974728,39.21,80926.72,0.0,0.86705,8e-05,14.90803]
[1778772977749,39.21,80918.59,0.0,0.8664,8e-05,14.95605]
[1778772979765,39.21,80916.37,0.0,0.86623,8e-05,14.96904]
[1778772984804,39.21,80920.01,0.0,0.86652,8e-05,14.94719]
[1778772987842,39.21,80926.09,0.0,0.86701,8e-05,14.91111]
[1778772989840,39.21,80925.92,0.0,0.86699,8e-05,14.91214]
[1778772994875,39.21,80923.23,0.0,0.86681,8e-05,14.92383]
[1778772997896,39.21,80927.56,0.0,0.86715,8e-05,14.89832]
[1778773003940,39.21,80923.62,0.0,0.86683,8e-05,14.92195]
[1778773004945,39.21,80917.48,0.0,0.86635,8e-05,14.95831]
[1778773007966,39.21,80914.24,0.0,0.86609,8e-05,14.97744]
[1778773013002,39.21,80914.67,0.0,0.86613,8e-05,14.97478]
[1778773018036,39.21,80913.63,0.0,0.86605,8e-05,14.98084]
[1778773023073,39.21,80915.4,0.0,0.86619,8e-05,14.97032]
[1778773028107,39.21,80912.91,0.0,0.86599,8e-05,14.98505]
[1778773033142,39.21,80912.1,0.0,0.86593,8e-05,14.98975]
[1778773039184,39.21,80912.0,0.0,0.86592,8e-05,14.99029]
[1778773042207,39.21,80922.01,0.0,0.86671,8e-05,14.93084]
[1778773044220,39.2,80913.81,0.0,0.86607,8e-05,14.97896]
[1778773045228,39.2,80905.23,0.0,0.86539,8e-05,15.02969]
[1778773046235,39.2,80899.84,0.0,0.86496,8e-05,15.0615]
[1778773051269,39.2,80897.58,0.0,0.86482,8e-05,15.06998]
[1778773056304,39.2,80899.34,0.0,0.86497,8e-05,15.05884]
[1778773061339,39.2,80896.46,0.0,0.86475,8e-05,15.07514]
[1778773066376,39.2,80890.95,0.0,0.86432,8e-05,15.10685]
[1778773071414,39.2,80886.18,0.0,0.86395,8e-05,15.13393]
[1778773076446,39.19,80885.96,0.0,0.86395,8e-05,15.13401]
[1778773079467,39.19,80879.4,0.0,0.86343,8e-05,15.17205]
[1778773080475,39.19,80870.96,0.0,0.86276,8e-05,15.2218]
[1778773082492,39.19,80860.35,0.0,0.86191,8e-05,15.28406]
[1778773083499,39.19,80874.06,0.0,0.86302,8e-05,15.20234]
[1778773088534,39.18,80878.1,0.0,0.86337,8e-05,15.17678]
[1778773093569,39.18,80874.76,0.0,0.86312,8e-05,15.19507]
[1778773098607,39.18,80859.06,0.0,0.86187,8e-05,15.28693]
[1778773099612,39.18,80856.09,0.0,0.86163,8e-05,15.30436]
[1778773102636,39.18,80849.32,0.0,0.86108,8e-05,15.34414]
[1778773103641,39.18,80842.95,0.0,0.86057,8e-05,15.3817]
[1778773104647,39.17,80849.71,0.0,0.86112,8e-05,15.34118]
[1778773105656,39.17,80851.48,0.0,0.86127,8e-05,15.33038]
[1778773107672,39.17,80856.89,0.0,0.86172,8e-05,15.29774]
[1778773112708,39.17,80857.38,0.0,0.86182,8e-05,15.28844]
[1778773114728,39.17,80851.86,0.0,0.86138,8e-05,15.32041]
[1778773115730,39.17,80836.92,0.0,0.86016,8e-05,15.40902]
[1778773116737,39.17,80831.46,0.0,0.85971,8e-05,15.4414]
[1778773118752,39.16,80828.83,0.0,0.8595,8e-05,15.45674]
[1778773121778,39.16,80824.4,0.0,0.85914,8e-05,15.48254]
[1778773126813,39.16,80822.82,0.0,0.85903,8e-05,15.4908]
[1778773131851,39.16,80824.6,0.0,0.85921,8e-05,15.47778]
[1778773136883,39.15,80824.53,0.0,0.85923,8e-05,15.4758]
[1778773141922,39.14,80824.75,0.0,0.85929,8e-05,15.47208]
[1778773146991,39.14,80826.64,0.0,0.85947,8e-05,15.45842]
[1778773147968,39.14,80812.74,0.0,0.85833,8e-05,15.54077]
[1778773148975,39.14,80801.43,0.0,0.8574,8e-05,15.60782]
[1778773149982,39.14,80797.76,0.0,0.8571,8e-05,15.62926]
[1778773155017,39.13,80798.4,0.0,0.85718,8e-05,15.62306]
[1778773158040,39.13,80803.71,0.0,0.85765,8e-05,15.58996]
[1778773162066,39.12,80813.3,0.0,0.85846,8e-05,15.53101]
[1778773163760,39.12,80812.43,0.0,0.8584,8e-05,15.53547]
[1778773169115,39.12,80812.09,0.0,0.8584,8e-05,15.53548]
[1778773170126,39.12,80817.57,0.0,0.85886,8e-05,15.50234]
[1778773173830,39.11,80829.12,0.0,0.85987,8e-05,15.42754]
[1778773177171,39.11,80832.13,0.0,0.86013,8e-05,15.40824]
[1778773182207,39.1,80827.61,0.0,0.8598,8e-05,15.4324]
[1778773183899,39.1,80816.91,0.0,0.85893,8e-05,15.49502]
[1778773185228,39.1,80819.3,0.0,0.85914,8e-05,15.48013]
[1778773188251,39.1,80824.55,0.0,0.85959,8e-05,15.44701]
[1778773189255,39.09,80831.67,0.0,0.86019,8e-05,15.404]
[1778773190262,39.09,80835.35,0.0,0.8605,8e-05,15.38156]
[1778773193973,39.09,80837.37,0.0,0.86069,8e-05,15.36771]
[1778773199326,39.08,80835.81,0.0,0.86059,8e-05,15.37488]
[1778773204047,39.08,80858.24,0.0,0.86244,8e-05,15.23917]
[1778773205367,39.08,80857.31,0.0,0.86237,8e-05,15.24437]
[1778773209398,39.08,80863.47,0.0,0.86289,8e-05,15.20634]
[1778773211410,39.07,80870.25,0.0,0.86348,8e-05,15.16263]
[1778773216445,39.06,80872.16,0.0,0.86366,8e-05,15.14993]
[1778773220473,39.06,80878.37,0.0,0.86417,8e-05,15.11183]
[1778773225508,39.06,80879.29,0.0,0.86426,8e-05,15.10504]
[1778773229538,39.06,80885.5,0.0,0.86478,8e-05,15.06675]
[1778773233565,39.05,80879.6,0.0,0.86435,8e-05,15.09658]
[1778773237593,39.05,80885.5,0.0,0.86484,8e-05,15.06039]
[1778773242628,39.05,80885.03,0.0,0.86482,8e-05,15.06184]
[1778773247666,39.04,80885.04,0.0,0.86484,8e-05,15.05997]
[1778773252698,39.04,80884.14,0.0,0.8648,8e-05,15.06314]
[1778773257732,39.04,80885.98,0.0,0.86496,8e-05,15.05079]
[1778773258740,39.04,80892.18,0.0,0.86546,8e-05,15.01368]
[1778773260754,39.04,80904.01,0.0,0.86641,8e-05,14.94314]
[1778773261761,39.03,80910.52,0.0,0.86694,8e-05,14.90353]
[1778773266796,39.03,80917.4,0.0,0.86752,8e-05,14.86019]
[1778773270825,39.02,80912.15,0.0,0.86718,8e-05,14.88575]
[1778773275858,39.0,80916.45,0.0,0.86759,8e-05,14.85435]
[1778773278882,39.0,80920.28,0.0,0.86791,8e-05,14.83049]
[1778773283919,39.0,80921.74,0.0,0.86805,8e-05,14.82012]
[1778773284924,39.0,80926.86,0.0,0.86846,8e-05,14.78939]
[1778773286938,39.0,80932.03,0.0,0.86887,8e-05,14.75815]
[1778773288955,38.99,80926.2,0.0,0.86842,8e-05,14.79225]
[1778773294995,38.99,80925.88,0.0,0.86844,8e-05,14.78814]
[1778773300035,38.99,80925.95,0.0,0.86847,8e-05,14.78627]
[1778773302046,38.99,80905.36,0.0,0.86684,8e-05,14.90836]
[1778773303054,38.99,80891.83,0.0,0.86576,8e-05,14.9889]
[1778773304060,38.99,80892.19,0.0,0.86579,8e-05,14.98667]
[1778773306074,38.99,80901.7,0.0,0.86656,8e-05,14.92948]
[1778773307081,38.99,80904.77,0.0,0.86681,8e-05,14.911]
[1778773310105,38.98,80906.17,0.0,0.86692,8e-05,14.90213]
[1778773314130,38.98,80911.57,0.0,0.86736,8e-05,14.86919]
[1778773316144,38.98,80914.89,0.0,0.86763,8e-05,14.84887]
[1778773318159,38.98,80920.05,0.0,0.86805,8e-05,14.8177]
[1778773323194,38.98,80924.27,0.0,0.8684,8e-05,14.79147]
[1778773328228,38.97,80922.36,0.0,0.86826,8e-05,14.80164]
[1778773331250,38.97,80913.14,0.0,0.86754,8e-05,14.85576]
[1778773332256,38.97,80913.1,0.0,0.86754,8e-05,14.85571]
[1778773337292,38.97,80915.3,0.0,0.86773,8e-05,14.84128]
[1778773342327,38.97,80914.26,0.0,0.86767,8e-05,14.84621]
[1778773345041,38.97,80908.32,0.0,0.8672,8e-05,14.88101]
[1778773350387,38.96,80919.73,0.0,0.86811,8e-05,14.81277]
[1778773351395,38.96,80922.27,0.0,0.86835,8e-05,14.79325]
[1778773356428,38.96,80921.83,0.0,0.86832,8e-05,14.7951]
[1778773361477,38.96,80928.56,0.0,0.86886,8e-05,14.75447]
[1778773363487,38.96,80933.5,0.0,0.86925,8e-05,14.725]
[1778773365187,38.96,80951.3,0.0,0.87065,8e-05,14.61931]
[1778773366506,38.96,80953.07,0.0,0.87078,8e-05,14.60891]
[1778773371541,38.96,80949.33,0.0,0.87048,8e-05,14.63158]
[1778773376576,38.96,80949.97,0.0,0.87053,8e-05,14.62811]
[1778773381612,38.96,80950.42,0.0,0.87056,8e-05,14.62581]
[1778773386646,38.96,80954.0,0.0,0.87083,8e-05,14.60498]
[1778773390675,38.97,80961.28,0.0,0.8714,8e-05,14.56226]
[1778773392688,38.97,80968.06,0.0,0.87192,8e-05,14.52203]
[1778773397723,38.97,80971.19,0.0,0.87216,8e-05,14.50352]
[1778773399738,38.97,80979.04,0.0,0.87277,8e-05,14.45706]
[1778773403767,38.96,80972.27,0.0,0.87226,8e-05,14.49628]
[1778773408803,38.96,80970.5,0.0,0.87214,8e-05,14.50555]
[1778773412831,38.96,80976.49,0.0,0.87264,8e-05,14.46502]
[1778773416859,38.96,80982.47,0.0,0.87311,8e-05,14.42889]
[1778773421895,38.96,80982.05,0.0,0.87309,8e-05,14.43031]
[1778773422901,38.96,80986.74,0.0,0.87345,8e-05,14.4024]
[1778773428009,38.95,80983.79,0.0,0.87324,8e-05,14.41906]
[1778773433978,38.95,80984.61,0.0,0.87331,8e-05,14.41339]
[1778773439013,38.95,80980.73,0.0,0.87302,8e-05,14.43575]
[1778773444049,38.95,80980.57,0.0,0.87302,8e-05,14.43604]
[1778773449087,38.95,80974.54,0.0,0.87256,8e-05,14.4711]
[1778773454120,38.95,80978.72,0.0,0.87289,8e-05,14.44568]
[1778773459158,38.95,80979.91,0.0,0.87299,8e-05,14.43833]
[1778773464193,38.95,80983.25,0.0,0.87324,8e-05,14.41856]
[1778773469227,38.95,80985.23,0.0,0.8734,8e-05,14.40683]
[1778773474275,38.95,80981.37,0.0,0.87313,8e-05,14.42528]
[1778773480308,38.94,80980.55,0.0,0.87307,8e-05,14.42997]
[1778773484335,38.95,80975.48,0.0,0.87267,8e-05,14.46038]
[1778773487357,38.95,80981.62,0.0,0.87314,8e-05,14.42451]
[1778773488363,38.95,80982.03,0.0,0.87317,8e-05,14.4223]
[1778773490377,38.95,80987.56,0.0,0.87359,8e-05,14.3896]
[1778773492392,38.95,80993.06,0.0,0.87402,8e-05,14.35695]
[1778773494406,38.95,80996.11,0.0,0.87425,8e-05,14.33867]
[1778773499441,38.95,80998.56,0.0,0.87445,8e-05,14.32361]
[1778773501458,38.94,81006.59,0.0,0.87507,8e-05,14.2759]
[1778773502467,38.94,81005.72,0.0,0.875,8e-05,14.28096]
[1778773506183,38.94,80998.43,0.0,0.87445,8e-05,14.32361]
[1778773509518,38.94,80991.01,0.0,0.87389,8e-05,14.36715]
[1778773510525,38.94,80996.86,0.0,0.87434,8e-05,14.3324]
[1778773512539,38.94,81001.28,0.0,0.87468,8e-05,14.30608]
[1778773517574,38.94,81002.18,0.0,0.87475,8e-05,14.30035]
[1778773522610,38.94,81007.96,0.0,0.87519,8e-05,14.26589]
[1778773527644,38.94,81011.3,0.0,0.87545,8e-05,14.24611]
[1778773532681,38.94,81010.76,0.0,0.87544,8e-05,14.24496]
[1778773537718,38.94,81012.73,0.0,0.87559,8e-05,14.23326]
[1778773539734,38.94,81020.25,0.0,0.87616,8e-05,14.18887]
[1778773540739,38.94,81022.6,0.0,0.87634,8e-05,14.17506]
[1778773546472,38.94,81024.63,0.0,0.87649,8e-05,14.16355]
[1778773549806,38.94,81019.29,0.0,0.87608,8e-05,14.1952]
[1778773554840,38.94,81018.14,0.0,0.87599,8e-05,14.20214]
[1778773559875,38.94,81018.34,0.0,0.876,8e-05,14.20113]
[1778773563904,38.94,81023.81,0.0,0.87642,8e-05,14.16901]
[1778773564910,38.94,81026.64,0.0,0.87663,8e-05,14.15254]
[1778773569946,38.94,81026.93,0.0,0.87664,8e-05,14.15135]
[1778773574981,38.94,81026.71,0.0,0.87662,8e-05,14.15307]
[1778773580017,38.95,81028.23,0.0,0.87673,8e-05,14.14454]
[1778773584046,38.95,81022.17,0.0,0.87627,8e-05,14.18047]
[1778773590088,38.95,81025.03,0.0,0.87648,8e-05,14.16382]
[1778773594116,38.95,81030.58,0.0,0.87693,8e-05,14.12719]
[1778773599152,38.95,81031.83,0.0,0.87702,8e-05,14.12032]
[1778773604188,38.95,81034.55,0.0,0.87721,8e-05,14.1048]
[1778773609222,38.95,81032.98,0.0,0.87709,8e-05,14.11457]
[1778773614258,38.95,81035.95,0.0,0.87731,8e-05,14.09754]
[1778773618285,38.95,81052.21,0.0,0.87852,7e-05,14.00227]
[1778773619293,38.95,81055.19,0.0,0.87874,7e-05,13.98474]
[1778773624330,38.95,81055.73,0.0,0.87878,7e-05,13.98211]
[1778773629362,38.96,81056.48,0.0,0.87882,7e-05,13.97915]
[1778773633393,38.96,81047.13,0.0,0.8781,7e-05,14.03532]
[1778773635409,38.96,81032.89,0.0,0.87703,8e-05,14.11955]
[1778773636415,38.96,81033.54,0.0,0.87706,8e-05,14.11701]
[1778773643465,38.97,81035.32,0.0,0.87717,8e-05,14.10867]
[1778773647497,38.97,81040.97,0.0,0.87757,8e-05,14.07708]
[1778773648498,38.97,81046.35,0.0,0.87797,7e-05,14.04562]
[1778773650511,38.97,81047.69,0.0,0.87807,7e-05,14.03819]
[1778773655547,38.97,81049.07,0.0,0.87819,7e-05,14.02698]
[1778773660582,38.98,81047.61,0.0,0.87806,7e-05,14.03683]
[1778773662595,38.98,81053.67,0.0,0.87851,7e-05,14.00179]
[1778773667631,38.98,81053.51,0.0,0.87848,7e-05,14.00427]
[1778773672667,38.98,81055.41,0.0,0.8786,7e-05,13.9946]
[1778773677704,38.99,81055.01,0.0,0.87855,7e-05,13.99841]
[1778773685758,38.99,81053.67,0.0,0.87843,7e-05,14.00844]
[1778773690826,38.99,81053.08,0.0,0.87837,7e-05,14.01318]
[1778773697538,39.0,81050.49,0.0,0.87815,7e-05,14.03002]
[1778773699874,39.0,81034.55,0.0,0.87695,8e-05,14.12408]
[1778773700881,39.0,81039.06,0.0,0.87729,8e-05,14.09764]
[1778773705916,39.0,81037.97,0.0,0.8772,8e-05,14.10456]
[1778773710950,39.0,81034.37,0.0,0.87692,8e-05,14.12632]
[1778773715985,39.0,81037.15,0.0,0.87715,8e-05,14.10639]
[1778773722032,39.0,81034.81,0.0,0.87697,8e-05,14.1212]
[1778773727067,39.01,81033.66,0.0,0.87687,8e-05,14.12875]
[1778773729086,39.01,81027.07,0.0,0.87637,8e-05,14.1678]
[1778773734116,39.01,81027.35,0.0,0.87638,8e-05,14.16668]
[1778773739151,39.01,81035.74,0.0,0.87701,8e-05,14.11795]
[1778773744186,39.01,81036.63,0.0,0.87706,8e-05,14.11359]
[1778773749222,39.01,81033.83,0.0,0.87684,8e-05,14.13085]
[1778773754256,39.01,81033.89,0.0,0.87684,8e-05,14.13127]
[1778773755263,39.01,81028.2,0.0,0.87641,8e-05,14.16483]
[1778773758284,39.02,81021.38,0.0,0.87589,8e-05,14.20524]
[1778773763320,39.02,81020.96,0.0,0.87585,8e-05,14.20814]
[1778773769362,39.02,81025.08,0.0,0.87616,8e-05,14.1844]
[1778773771376,39.02,81006.12,0.0,0.87474,8e-05,14.29224]
[1778773772383,39.02,81009.57,0.0,0.875,8e-05,14.2721]
[1778773775411,39.02,81021.22,0.0,0.87589,8e-05,14.20368]
[1778773776417,39.02,81022.82,0.0,0.87601,8e-05,14.19433]
[1778773777424,39.02,81028.11,0.0,0.8764,8e-05,14.16329]
[1778773783470,39.02,81032.1,0.0,0.8767,8e-05,14.14048]
[1778773784477,39.02,81026.24,0.0,0.87625,8e-05,14.17504]
[1778773785485,39.02,81022.44,0.0,0.87597,8e-05,14.19743]
[1778773790522,39.02,81024.92,0.0,0.87615,8e-05,14.18286]
[1778773795560,39.02,81030.63,0.0,0.87658,8e-05,14.14943]
[1778773796563,39.02,81038.01,0.0,0.87714,8e-05,14.10613]
[1778773797570,39.02,81038.12,0.0,0.87714,8e-05,14.10562]
[1778773799585,39.02,81046.01,0.0,0.87773,7e-05,14.05959]
[1778773800627,39.02,81056.21,0.0,0.87849,7e-05,13.99993]
[1778773801622,39.02,81066.76,0.0,0.87928,7e-05,13.93809]
[1778773802649,39.02,81089.11,0.0,0.88093,7e-05,13.80714]
[1778773803638,39.02,81080.43,0.0,0.88029,7e-05,13.85789]
[1778773804646,39.02,81069.94,0.0,0.87951,7e-05,13.91951]
[1778773805661,39.02,81066.35,0.0,0.87924,7e-05,13.94132]
[1778773809680,39.03,81073.09,0.0,0.87973,7e-05,13.90259]
[1778773810714,39.03,81073.8,0.0,0.87977,7e-05,13.89894]
[1778773811701,39.03,81061.27,0.0,0.87884,7e-05,13.97274]
[1778773812712,39.03,81061.73,0.0,0.87887,7e-05,13.97036]
[1778773814720,39.03,81076.25,0.0,0.87994,7e-05,13.88566]
[1778773815724,39.03,81081.03,0.0,0.88029,7e-05,13.85784]
[1778773816733,39.03,81088.98,0.0,0.88088,7e-05,13.81132]
[1778773817739,39.03,81090.36,0.0,0.88098,7e-05,13.80328]
[1778773820760,39.03,81096.38,0.0,0.88141,7e-05,13.76873]
[1778773821768,39.03,81096.8,0.0,0.88144,7e-05,13.76636]
[1778773826803,39.03,81100.1,0.0,0.88168,7e-05,13.74761]
[1778773827812,39.03,81094.9,0.0,0.8813,7e-05,13.77807]
[1778773828818,39.03,81093.15,0.0,0.88117,7e-05,13.78834]
[1778773830834,39.03,81098.25,0.0,0.88154,7e-05,13.75866]
[1778773835869,39.03,81100.04,0.0,0.88169,7e-05,13.7445]
[1778773838563,39.03,81110.54,0.0,0.88245,7e-05,13.68363]
[1778773839895,39.04,81113.24,0.0,0.88265,7e-05,13.66808]
[1778773841911,39.04,81129.93,0.0,0.88385,7e-05,13.57136]
[1778773842924,39.04,81130.28,0.0,0.88387,7e-05,13.56968]
[1778773843925,39.04,81136.41,0.0,0.88431,7e-05,13.53441]
[1778773844932,39.04,81136.67,0.0,0.88432,7e-05,13.5333]
[1778773849967,39.04,81131.8,0.0,0.88395,7e-05,13.56363]
[1778773855013,39.04,81134.44,0.0,0.88412,7e-05,13.54947]
[1778773860047,39.05,81132.02,0.0,0.88394,7e-05,13.56423]
[1778773863070,39.05,81123.75,0.0,0.88334,7e-05,13.61299]
[1778773864077,39.05,81124.57,0.0,0.88339,7e-05,13.60855]
[1778773869113,39.05,81126.56,0.0,0.88352,7e-05,13.59865]
[1778773870125,39.05,81133.42,0.0,0.88401,7e-05,13.55914]
[1778773871130,39.05,81137.95,0.0,0.88433,7e-05,13.53324]
[1778773876170,39.06,81137.66,0.0,0.88428,7e-05,13.53699]
[1778773878848,39.06,81149.05,0.0,0.88509,7e-05,13.47129]
[1778773881308,39.06,81134.6,0.0,0.88405,7e-05,13.55592]
[1778773883256,39.06,81121.51,0.0,0.88309,7e-05,13.63333]
[1778773884263,39.06,81123.94,0.0,0.88326,7e-05,13.61948]
[1778773887286,39.07,81124.34,0.0,0.88328,7e-05,13.61814]
[1778773890314,39.07,81136.53,0.0,0.88414,7e-05,13.54835]
[1778773891318,39.07,81132.23,0.0,0.88386,7e-05,13.56955]
[1778773893339,39.07,81124.64,0.0,0.8833,7e-05,13.61446]
[1778773897362,39.07,81117.74,0.0,0.88278,7e-05,13.65595]
[1778773899376,39.07,81109.25,0.0,0.88216,7e-05,13.70593]
[1778773903405,39.08,81091.29,0.0,0.88084,7e-05,13.81148]
[1778773904416,39.08,81092.08,0.0,0.88089,7e-05,13.80691]
[1778773906425,39.08,81101.52,0.0,0.88158,7e-05,13.75199]
[1778773911459,39.08,81103.16,0.0,0.8817,7e-05,13.74306]
[1778773912467,39.08,81116.5,0.0,0.88267,7e-05,13.6655]
[1778773913473,39.08,81124.91,0.0,0.88327,7e-05,13.61682]
[1778773914481,39.08,81125.47,0.0,0.88331,7e-05,13.61387]
[1778773915488,39.08,81130.82,0.0,0.88369,7e-05,13.5831]
[1778773920523,39.08,81126.82,0.0,0.88338,7e-05,13.60801]
[1778773922536,39.08,81135.99,0.0,0.88404,7e-05,13.5554]
[1778773923544,39.08,81144.11,0.0,0.88462,7e-05,13.5084]
[1778773924551,39.09,81145.36,0.0,0.8847,7e-05,13.50133]
[1778773925560,39.09,81163.96,0.0,0.88603,7e-05,13.39378]
[1778773926565,39.09,81170.38,0.0,0.88648,7e-05,13.35669]
[1778773927572,39.09,81172.11,0.0,0.88661,7e-05,13.34678]
[1778773929586,39.09,81178.29,0.0,0.88704,7e-05,13.31129]
[1778773930594,39.09,81180.61,0.0,0.8872,7e-05,13.29806]
[1778773932609,39.09,81188.6,0.0,0.88776,7e-05,13.25233]
[1778773933616,39.09,81192.29,0.0,0.88802,7e-05,13.2313]
[1778773936637,39.09,81185.25,0.0,0.88751,7e-05,13.27266]
[1778773937642,39.09,81177.95,0.0,0.88699,7e-05,13.31516]
[1778773940664,39.09,81187.16,0.0,0.88764,7e-05,13.26261]
[1778773943685,39.09,81192.55,0.0,0.88801,7e-05,13.23235]
[1778773945700,39.09,81204.59,0.0,0.88884,7e-05,13.16333]
[1778773946706,39.09,81208.11,0.0,0.88908,7e-05,13.14345]
[1778773947715,39.1,81201.88,0.0,0.88865,7e-05,13.17967]
[1778773948722,39.1,81194.5,0.0,0.88813,7e-05,13.22249]
[1778773952753,39.1,81191.55,0.0,0.88793,7e-05,13.23666]
[1778773957790,39.1,81188.54,0.0,0.88771,7e-05,13.25522]
[1778773959803,39.1,81195.65,0.0,0.8882,7e-05,13.21484]
[1778773961817,39.1,81204.25,0.0,0.88879,7e-05,13.16608]
[1778773963830,39.11,81213.94,0.0,0.88945,7e-05,13.11128]
[1778773968867,39.11,81214.65,0.0,0.88948,7e-05,13.10956]
[1778773972897,39.11,81225.97,0.0,0.89024,7e-05,13.04635]
[1778773975915,39.12,81232.74,0.0,0.8907,7e-05,13.00848]
[1778773980951,39.12,81236.02,0.0,0.8909,7e-05,12.99146]
[1778773986996,39.12,81248.98,0.0,0.89176,7e-05,12.91979]
[1778773992027,39.13,81245.41,0.0,0.89149,7e-05,12.94261]
[1778773997062,39.14,81240.74,0.0,0.89114,7e-05,12.97211]
[1778773999076,39.14,81245.96,0.0,0.89148,7e-05,12.94326]
[1778774000083,39.14,81248.45,0.0,0.89165,7e-05,12.92946]
[1778774005122,39.14,81247.73,0.0,0.89157,7e-05,12.9357]
[1778774010153,39.15,81249.18,0.0,0.89164,7e-05,12.93021]
[1778774015188,39.15,81247.81,0.0,0.89154,7e-05,12.93718]
[1778774020225,39.16,81247.23,0.0,0.89146,7e-05,12.94372]
[1778774025259,39.17,81246.54,0.0,0.89137,7e-05,12.95086]
[1778774030295,39.17,81247.29,0.0,0.89139,7e-05,12.94971]
[1778774034323,39.18,81252.65,0.0,0.89173,7e-05,12.92167]
[1778774040057,39.19,81259.11,0.0,0.89213,7e-05,12.88824]
[1778774044393,39.19,81264.82,0.0,0.89248,7e-05,12.85838]
[1778774048422,39.2,81272.83,0.0,0.893,7e-05,12.81493]
[1778774050142,39.2,81279.46,0.0,0.89344,7e-05,12.77783]
[1778774054464,39.2,81282.82,0.0,0.89365,7e-05,12.76008]
[1778774057485,39.2,81275.43,0.0,0.89314,7e-05,12.80304]
[1778774059499,39.2,81269.18,0.0,0.89271,7e-05,12.83974]
[1778774064533,39.21,81273.04,0.0,0.89294,7e-05,12.82061]
[1778774069568,39.22,81272.85,0.0,0.89289,7e-05,12.82456]
[1778774074603,39.22,81269.54,0.0,0.89266,7e-05,12.84203]
[1778774078636,39.23,81261.11,0.0,0.89206,7e-05,12.8927]
[1778774079648,39.23,81259.42,0.0,0.89194,7e-05,12.90279]
[1778774081657,39.23,81268.34,0.0,0.89253,7e-05,12.85317]
[1778774082663,39.23,81268.0,0.0,0.8925,7e-05,12.85563]
[1778774085684,39.23,81274.8,0.0,0.89295,7e-05,12.81821]
[1778774087698,39.24,81276.57,0.0,0.89306,7e-05,12.80866]
[1778774092733,39.24,81276.32,0.0,0.89303,7e-05,12.81132]
[1778774095755,39.24,81270.83,0.0,0.89265,7e-05,12.84323]
[1778774100791,39.24,81268.45,0.0,0.89246,7e-05,12.85932]
[1778774102803,39.25,81273.73,0.0,0.89281,7e-05,12.83035]
[1778774106831,39.25,81279.17,0.0,0.89315,7e-05,12.80169]
[1778774111868,39.26,81280.39,0.0,0.8932,7e-05,12.79764]
[1778774116904,39.26,81287.15,0.0,0.89362,7e-05,12.76181]
[1778774118919,39.26,81288.27,0.0,0.89369,7e-05,12.75607]
[1778774123973,39.27,81288.7,0.0,0.8937,7e-05,12.75544]
[1778774129006,39.27,81284.97,0.0,0.89343,7e-05,12.77797]
[1778774134040,39.27,81282.93,0.0,0.8933,7e-05,12.78734]
[1778774139076,39.28,81283.29,0.0,0.8933,7e-05,12.78723]
[1778774144112,39.28,81279.23,0.0,0.89301,7e-05,12.81159]
[1778774149146,39.28,81281.35,0.0,0.89314,7e-05,12.80077]
[1778774155188,39.29,81279.05,0.0,0.89297,7e-05,12.81551]
[1778774159217,39.29,81268.73,0.0,0.89225,7e-05,12.87541]
[1778774160223,39.29,81267.46,0.0,0.89216,7e-05,12.88335]
[1778774165259,39.29,81268.61,0.0,0.89222,7e-05,12.87871]
[1778774169288,39.3,81263.45,0.0,0.89185,7e-05,12.90978]
[1778774175333,39.3,81260.26,0.0,0.8916,7e-05,12.93042]
[1778774176339,39.3,81271.81,0.0,0.89238,7e-05,12.86519]
[1778774177344,39.3,81276.33,0.0,0.89268,7e-05,12.83978]
[1778774182380,39.31,81274.02,0.0,0.89251,7e-05,12.85422]
[1778774188422,39.31,81274.27,0.0,0.89251,7e-05,12.85428]
[1778774189429,39.31,81267.08,0.0,0.89202,7e-05,12.89535]
[1778774191138,39.31,81267.8,0.0,0.89209,7e-05,12.88744]
[1778774196479,39.31,81267.05,0.0,0.89203,7e-05,12.89263]
[1778774201513,39.32,81264.32,0.0,0.89183,7e-05,12.9098]
[1778774206554,39.32,81266.72,0.0,0.89197,7e-05,12.89825]
[1778774208566,39.32,81270.08,0.0,0.89218,7e-05,12.88008]
[1778774213602,39.33,81267.78,0.0,0.892,7e-05,12.89542]
[1778774218635,39.33,81267.32,0.0,0.89194,7e-05,12.90019]
[1778774223739,39.34,81271.22,0.0,0.89218,7e-05,12.88015]
[1778774225709,39.34,81287.11,0.0,0.89325,7e-05,12.79064]
[1778774226713,39.34,81287.84,0.0,0.8933,7e-05,12.78676]
[1778774231748,39.34,81290.67,0.0,0.89347,7e-05,12.77204]
[1778774236780,39.34,81294.66,0.0,0.89373,7e-05,12.75073]
[1778774241818,39.35,81297.21,0.0,0.89388,7e-05,12.73763]
[1778774246856,39.35,81296.07,0.0,0.89379,7e-05,12.74536]
[1778774251895,39.35,81295.49,0.0,0.89377,7e-05,12.74576]
[1778774256926,39.35,81296.49,0.0,0.89382,7e-05,12.74138]
[1778774261981,39.36,81292.27,0.0,0.89352,7e-05,12.7665]
[1778774264989,39.36,81287.16,0.0,0.89317,7e-05,12.79621]
[1778774270023,39.36,81283.15,0.0,0.89288,7e-05,12.82027]
[1778774275057,39.36,81278.0,0.0,0.89252,7e-05,12.8508]
[1778774280093,39.37,81276.88,0.0,0.89243,7e-05,12.85849]
[1778774285129,39.37,81282.74,0.0,0.89281,7e-05,12.82669]
[1778774288149,39.37,81287.92,0.0,0.89315,7e-05,12.79825]
[1778774289157,39.37,81293.34,0.0,0.89351,7e-05,12.76792]
[1778774291171,39.37,81293.39,0.0,0.8935,7e-05,12.7684]
[1778774296205,39.38,81294.67,0.0,0.89356,7e-05,12.76307]
[1778774301240,39.38,81292.49,0.0,0.8934,7e-05,12.77724]
[1778774306277,39.38,81289.88,0.0,0.8932,7e-05,12.79403]
[1778774309297,39.39,81277.59,0.0,0.89236,7e-05,12.86424]
[1778774310305,39.39,81268.3,0.0,0.89173,7e-05,12.91723]
[1778774311311,39.39,81267.48,0.0,0.8917,7e-05,12.91805]
[1778774315340,39.39,81273.63,0.0,0.89211,7e-05,12.88369]
[1778774319369,39.39,81280.19,0.0,0.89255,7e-05,12.84714]
[1778774320378,39.39,81281.96,0.0,0.89266,7e-05,12.83733]
[1778774325412,39.39,81282.59,0.0,0.89269,7e-05,12.83483]
[1778774330448,39.39,81287.72,0.0,0.89303,7e-05,12.80687]
[1778774332460,39.4,81290.94,0.0,0.89324,7e-05,12.78919]
[1778774337495,39.4,81292.35,0.0,0.89332,7e-05,12.78259]
[1778774342530,39.4,81294.65,0.0,0.89345,7e-05,12.77099]
[1778774345551,39.4,81287.84,0.0,0.89299,7e-05,12.81033]
[1778774349580,39.41,81283.18,0.0,0.89266,7e-05,12.83762]
[1778774354615,39.41,81287.12,0.0,0.89292,7e-05,12.81637]
[1778774360656,39.41,81285.75,0.0,0.89281,7e-05,12.82537]
[1778774365691,39.41,81286.17,0.0,0.89283,7e-05,12.82365]
[1778774370727,39.41,81288.44,0.0,0.89297,7e-05,12.81173]
[1778774375762,39.41,81292.81,0.0,0.89328,7e-05,12.78376]
[1778774380796,39.42,81293.49,0.0,0.89332,7e-05,12.78089]
[1778774382523,39.42,81277.32,0.0,0.89223,7e-05,12.87258]
[1778774387847,39.42,81275.13,0.0,0.89207,7e-05,12.88522]
[1778774388854,39.42,81280.87,0.0,0.89246,7e-05,12.85276]
[1778774389861,39.42,81290.92,0.0,0.89314,7e-05,12.79601]
[1778774390869,39.42,81293.49,0.0,0.89331,7e-05,12.78167]
[1778774395902,39.42,81285.7,0.0,0.89277,7e-05,12.82666]
[1778774396909,39.42,81283.5,0.0,0.89262,7e-05,12.83923]
[1778774401955,39.42,81289.56,0.0,0.89303,7e-05,12.80537]
[1778774402962,39.42,81301.33,0.0,0.89382,7e-05,12.73878]
[1778774404977,39.42,81308.37,0.0,0.89429,7e-05,12.69907]
[1778774405983,39.42,81311.72,0.0,0.89451,7e-05,12.68025]
[1778774410026,39.42,81347.21,0.0,0.89685,7e-05,12.48135]
[1778774411057,39.42,81435.33,0.0,0.9025,6e-05,11.99147]
[1778774412056,39.42,81425.64,0.0,0.90189,6e-05,12.04497]
[1778774413063,39.42,81413.86,0.0,0.90114,6e-05,12.11092]
[1778774414061,39.42,81424.57,0.0,0.90181,6e-05,12.052]
[1778774416079,39.43,81440.61,0.0,0.90281,6e-05,11.96421]
[1778774417095,39.43,81451.02,0.0,0.90346,6e-05,11.9069]
[1778774418112,39.43,81447.41,0.0,0.90323,6e-05,11.92724]
[1778774419099,39.43,81421.83,0.0,0.90161,6e-05,12.06946]
[1778774421112,39.43,81410.69,0.0,0.9009,6e-05,12.13145]
[1778774423134,39.43,81424.62,0.0,0.90178,6e-05,12.05507]
[1778774428160,39.44,81414.76,0.0,0.90113,6e-05,12.11169]
[1778774429167,39.44,81400.88,0.0,0.90024,6e-05,12.18891]
[1778774430175,39.44,81411.34,0.0,0.90091,6e-05,12.13108]
[1778774431182,39.44,81417.26,0.0,0.90131,6e-05,12.09444]
[1778774432190,39.44,81418.48,0.0,0.90138,6e-05,12.08799]
[1778774435215,39.44,81409.09,0.0,0.90077,6e-05,12.1418]
[1778774437252,39.44,81415.29,0.0,0.90115,6e-05,12.10857]
[1778774439255,39.45,81416.02,0.0,0.90118,6e-05,12.10572]
[1778774441276,39.45,81425.73,0.0,0.90179,6e-05,12.0526]
[1778774442279,39.45,81416.96,0.0,0.90123,6e-05,12.10143]
[1778774443289,39.45,81416.3,0.0,0.90119,6e-05,12.10535]
[1778774444336,39.45,81430.77,0.0,0.9021,6e-05,12.02565]
[1778774445330,39.45,81449.66,0.0,0.90328,6e-05,11.92158]
[1778774446356,39.46,81469.49,0.0,0.90445,6e-05,11.81847]
[1778774447341,39.46,81478.8,0.0,0.90502,6e-05,11.76786]
[1778774448347,39.46,81482.58,0.0,0.90525,6e-05,11.74762]
[1778774451369,39.46,81487.08,0.0,0.90551,6e-05,11.72445]
[1778774453387,39.47,81481.6,0.0,0.90516,6e-05,11.75538]
[1778774456410,39.47,81478.57,0.0,0.90495,6e-05,11.77373]
[1778774459425,39.47,81468.7,0.0,0.90433,6e-05,11.82903]
[1778774463453,39.48,81476.88,0.0,0.90482,6e-05,11.78559]
[1778774466476,39.48,81467.65,0.0,0.90424,6e-05,11.83723]
[1778774469496,39.48,81473.08,0.0,0.90456,6e-05,11.80857]
[1778774474533,39.48,81478.32,0.0,0.90486,6e-05,11.78191]
[1778774478559,39.49,81471.12,0.0,0.9044,6e-05,11.82271]
[1778774479592,39.49,81461.99,0.0,0.90384,6e-05,11.87274]
[1778774480581,39.49,81435.34,0.0,0.90217,6e-05,12.02004]
[1778774481581,39.49,81408.64,0.0,0.90047,6e-05,12.16811]
[1778774482588,39.49,81399.66,0.0,0.89989,6e-05,12.21854]
[1778774483596,39.49,81400.39,0.0,0.89993,6e-05,12.21517]
[1778774485614,39.49,81389.64,0.0,0.89924,6e-05,12.2751]
[1778774486622,39.49,81394.39,0.0,0.89954,6e-05,12.24931]
[1778774490651,39.49,81388.31,0.0,0.89915,6e-05,12.28309]
[1778774491661,39.49,81366.69,0.0,0.89777,6e-05,12.39978]
[1778774496722,39.5,81363.66,0.0,0.89757,7e-05,12.4174]
[1778774499713,39.5,81358.35,0.0,0.89722,7e-05,12.44728]
[1778774501728,39.5,81344.84,0.0,0.89634,7e-05,12.52288]
[1778774502747,39.5,81334.75,0.0,0.89567,7e-05,12.57989]
[1778774507775,39.5,81336.2,0.0,0.89577,7e-05,12.57103]
[1778774508782,39.5,81345.55,0.0,0.89639,7e-05,12.51863]
[1778774509789,39.5,81357.54,0.0,0.89717,7e-05,12.45136]
[1778774514615,39.49,81343.99,0.0,0.8963,7e-05,12.52611]
[1778774519859,39.49,81347.02,0.0,0.8965,7e-05,12.5091]
[1778774521873,39.49,81339.6,0.0,0.89601,7e-05,12.55054]
[1778774522880,39.49,81347.5,0.0,0.89653,7e-05,12.5063]
[1778774527915,39.49,81343.61,0.0,0.89628,7e-05,12.52795]
[1778774532952,39.49,81344.72,0.0,0.89635,7e-05,12.52158]
[1778774534756,39.49,81352.91,0.0,0.89689,7e-05,12.47582]
[1778774538998,39.49,81345.91,0.0,0.89643,7e-05,12.51449]
[1778774542021,39.49,81333.28,0.0,0.89561,7e-05,12.585]
[1778774544033,39.49,81345.63,0.0,0.89642,7e-05,12.51561]
[1778774548061,39.49,81337.01,0.0,0.89586,7e-05,12.56371]
[1778774549068,39.49,81330.19,0.0,0.89541,7e-05,12.6018]
[1778774554106,39.49,81329.52,0.0,0.8954,7e-05,12.60058]
[1778774557124,39.49,81322.79,0.0,0.89496,7e-05,12.63778]
[1778774562164,39.49,81320.36,0.0,0.89481,7e-05,12.65032]
[1778774565188,39.48,81324.76,0.0,0.89511,7e-05,12.62499]
[1778774568205,39.48,81318.58,0.0,0.89471,7e-05,12.65914]
[1778774569234,39.48,81300.99,0.0,0.89354,7e-05,12.75801]
[1778774570222,39.48,81291.62,0.0,0.89291,7e-05,12.81097]
[1778774571228,39.48,81299.42,0.0,0.89343,7e-05,12.76685]
[1778774572233,39.48,81299.26,0.0,0.89342,7e-05,12.76771]
[1778774574247,39.48,81309.41,0.0,0.8941,7e-05,12.71045]
[1778774575254,39.48,81305.7,0.0,0.89385,7e-05,12.73138]
[1778774580289,39.48,81309.81,0.0,0.89413,7e-05,12.70846]
[1778774582303,39.48,81304.02,0.0,0.89374,7e-05,12.74084]
[1778774586336,39.48,81311.71,0.0,0.89427,7e-05,12.69636]
[1778774587339,39.48,81312.0,0.0,0.89429,7e-05,12.6945]
[1778774591367,39.48,81305.97,0.0,0.8939,7e-05,12.72746]
[1778774596402,39.47,81301.43,0.0,0.89361,7e-05,12.75172]
[1778774599424,39.47,81289.74,0.0,0.89283,7e-05,12.81707]
[1778774600429,39.47,81288.36,0.0,0.89274,7e-05,12.82478]
[1778774603456,39.47,81294.16,0.0,0.89314,7e-05,12.79181]
[1778774604460,39.47,81287.31,0.0,0.89267,7e-05,12.83047]
[1778774605466,39.47,81287.33,0.0,0.89268,7e-05,12.83027]
[1778774608487,39.47,81292.41,0.0,0.89302,7e-05,12.80139]
[1778774613523,39.47,81292.6,0.0,0.89307,7e-05,12.79541]
[1778774615538,39.47,81298.03,0.0,0.89344,7e-05,12.76471]
[1778774616542,39.47,81304.35,0.0,0.89386,7e-05,12.7291]
[1778774617551,39.47,81306.94,0.0,0.89404,7e-05,12.71424]
[1778774620572,39.47,81315.72,0.0,0.89463,7e-05,12.66408]
[1778774621580,39.47,81315.5,0.0,0.89462,7e-05,12.66483]
[1778774626621,39.46,81315.9,0.0,0.89468,7e-05,12.66008]
[1778774627622,39.46,81309.05,0.0,0.89423,7e-05,12.69813]
[1778774628628,39.46,81306.61,0.0,0.89407,7e-05,12.7113]
[1778774633668,39.46,81303.87,0.0,0.89391,7e-05,12.72478]
[1778774636685,39.45,81308.99,0.0,0.89427,7e-05,12.69432]
[1778774638700,39.44,81316.38,0.0,0.89482,7e-05,12.64751]
[1778774643734,39.43,81318.87,0.0,0.89506,7e-05,12.62716]
[1778774648769,39.42,81318.13,0.0,0.89504,7e-05,12.62895]
[1778774653804,39.41,81316.5,0.0,0.89501,7e-05,12.63136]
[1778774658839,39.41,81312.79,0.0,0.89479,7e-05,12.64972]
[1778774663874,39.4,81320.38,0.0,0.89532,7e-05,12.60461]
[1778774666898,39.4,81315.06,0.0,0.89498,7e-05,12.63315]
[1778774668912,39.4,81298.24,0.0,0.89387,7e-05,12.72686]
[1778774669920,39.39,81303.86,0.0,0.89426,7e-05,12.69458]
[1778774670926,39.39,81316.88,0.0,0.89513,7e-05,12.62076]
[1778774672940,39.39,81312.16,0.0,0.89485,7e-05,12.6425]
[1778774673947,39.39,81305.89,0.0,0.89444,7e-05,12.67761]
[1778774676968,39.39,81300.09,0.0,0.89406,7e-05,12.70952]
[1778774682004,39.39,81300.76,0.0,0.89412,7e-05,12.7044]
[1778774687044,39.38,81298.17,0.0,0.89396,7e-05,12.71773]
[1778774692076,39.38,81296.08,0.0,0.89384,7e-05,12.72824]
[1778774697112,39.38,81293.87,0.0,0.8937,7e-05,12.73951]
[1778774701139,39.38,81297.91,0.0,0.89398,7e-05,12.71589]
[1778774705967,39.38,81307.95,0.0,0.89466,7e-05,12.65845]
[1778774708189,39.38,81316.4,0.0,0.89522,7e-05,12.61078]
[1778774709195,39.38,81324.53,0.0,0.89576,7e-05,12.56508]
[1778774711209,39.38,81334.53,0.0,0.89642,7e-05,12.50907]
[1778774713223,39.38,81341.65,0.0,0.89689,7e-05,12.46914]
[1778774717251,39.38,81335.41,0.0,0.89648,7e-05,12.50355]
[1778774722299,39.37,81336.15,0.0,0.89654,7e-05,12.49884]
[1778774727322,39.38,81337.54,0.0,0.89662,7e-05,12.49174]
[1778774728328,39.38,81343.64,0.0,0.89702,7e-05,12.45772]
[1778774729335,39.38,81352.19,0.0,0.89758,7e-05,12.41009]
[1778774732356,39.38,81357.89,0.0,0.89797,7e-05,12.37494]
[1778774734370,39.38,81368.35,0.0,0.89864,6e-05,12.31727]
[1778774739407,39.38,81371.66,0.0,0.89883,6e-05,12.30096]
[1778774744459,39.39,81373.73,0.0,0.89894,6e-05,12.29159]
[1778774745450,39.39,81395.02,0.0,0.9003,6e-05,12.17353]
[1778774746458,39.39,81404.55,0.0,0.9009,6e-05,12.12092]
[1778774747479,39.39,81414.93,0.0,0.90156,6e-05,12.06409]
[1778774748476,39.39,81415.24,0.0,0.90157,6e-05,12.06314]
[1778774750488,39.4,81421.36,0.0,0.90194,6e-05,12.0305]
[1778774752508,39.4,81432.41,0.0,0.90263,6e-05,11.9701]
[1778774753515,39.4,81437.15,0.0,0.90292,6e-05,11.94419]
[1778774754516,39.4,81426.61,0.0,0.90226,6e-05,12.00262]
[1778774755523,39.4,81424.13,0.0,0.9021,6e-05,12.0165]
[1778774759559,39.4,81411.12,0.0,0.90126,6e-05,12.09003]
[1778774760559,39.4,81406.61,0.0,0.90097,6e-05,12.1154]
[1778774762594,39.4,81406.06,0.0,0.90092,6e-05,12.11972]
[1778774764593,39.41,81407.35,0.0,0.90099,6e-05,12.11388]
[1778774769628,39.41,81409.91,0.0,0.90112,6e-05,12.10232]
[1778774774663,39.42,81407.07,0.0,0.90092,6e-05,12.1198]
[1778774777697,39.42,81393.73,0.0,0.90005,6e-05,12.19518]
[1778774778701,39.42,81388.33,0.0,0.8997,6e-05,12.22573]
[1778774779709,39.42,81382.99,0.0,0.89935,6e-05,12.25592]
[1778774781722,39.42,81377.02,0.0,0.89896,6e-05,12.29003]
[1778774783737,39.42,81372.15,0.0,0.89864,6e-05,12.31789]
[1778774788771,39.43,81354.12,0.0,0.89744,7e-05,12.42046]
[1778774789779,39.43,81351.32,0.0,0.89726,7e-05,12.43661]
[1778774790785,39.43,81356.5,0.0,0.89759,7e-05,12.4081]
[1778774792801,39.43,81345.55,0.0,0.8969,7e-05,12.46553]
[1778774793807,39.43,81343.46,0.0,0.89676,7e-05,12.47731]
[1778774794814,39.43,81349.77,0.0,0.89717,7e-05,12.44204]
[1778774795821,39.43,81351.26,0.0,0.89727,7e-05,12.43382]
[1778774797834,39.43,81356.45,0.0,0.8976,7e-05,12.40509]
[1778774801863,39.43,81349.94,0.0,0.89717,7e-05,12.44244]
[1778774806899,39.44,81350.84,0.0,0.89722,7e-05,12.43828]
[1778774811933,39.44,81351.2,0.0,0.89723,7e-05,12.43698]
[1778774816968,39.44,81347.93,0.0,0.89701,7e-05,12.45624]
[1778774819989,39.44,81353.74,0.0,0.89738,7e-05,12.42421]
[1778774825026,39.44,81362.11,0.0,0.89792,7e-05,12.37842]
[1778774830062,39.44,81369.22,0.0,0.89837,6e-05,12.33984]
[1778774835098,39.45,81372.59,0.0,0.89857,6e-05,12.32249]
[1778774838122,39.45,81383.21,0.0,0.89924,6e-05,12.26431]
[1778774840131,39.45,81394.88,0.0,0.89998,6e-05,12.20004]
[1778774842146,39.45,81410.87,0.0,0.901,6e-05,12.11189]
[1778774843152,39.45,81417.28,0.0,0.9014,6e-05,12.0767]
[1778774844158,39.45,81426.91,0.0,0.90201,6e-05,12.02363]
[1778774849197,39.45,81426.45,0.0,0.90197,6e-05,12.0269]
[1778774850203,39.45,81421.02,0.0,0.90163,6e-05,12.05698]
[1778774855237,39.45,81425.73,0.0,0.90195,6e-05,12.02735]
[1778774860271,39.46,81422.68,0.0,0.90174,6e-05,12.04594]
[1778774863292,39.46,81430.89,0.0,0.90224,6e-05,12.00188]
[1778774868327,39.46,81430.02,0.0,0.90216,6e-05,12.00899]
[1778774873364,39.47,81427.07,0.0,0.90195,6e-05,12.02749]
[1778774878398,39.47,81424.97,0.0,0.90179,6e-05,12.04128]
[1778774883434,39.48,81420.04,0.0,0.90146,6e-05,12.07069]
[1778774884440,39.48,81412.3,0.0,0.90096,6e-05,12.11382]
[1778774889481,39.48,81415.4,0.0,0.90114,6e-05,12.09828]
[1778774892498,39.49,81400.25,0.0,0.90016,6e-05,12.18361]
[1778774897533,39.49,81400.13,0.0,0.90012,6e-05,12.18681]
[1778774898538,39.49,81406.14,0.0,0.9005,6e-05,12.15375]
[1778774900554,39.49,81411.05,0.0,0.90081,6e-05,12.12713]
[1778774902568,39.49,81405.56,0.0,0.90046,6e-05,12.15804]
[1778774903575,39.49,81395.88,0.0,0.89983,6e-05,12.21217]
[1778774908613,39.5,81403.53,0.0,0.9003,6e-05,12.17198]
[1778774909627,39.5,81404.22,0.0,0.90033,6e-05,12.16867]
[1778774910625,39.5,81413.68,0.0,0.90093,6e-05,12.11651]
[1778774911632,39.5,81420.32,0.0,0.90138,6e-05,12.07596]
[1778774912640,39.5,81421.11,0.0,0.90143,6e-05,12.07193]
[1778774917674,39.5,81420.01,0.0,0.90134,6e-05,12.0798]
[1778774921702,39.51,81418.86,0.0,0.90125,6e-05,12.08751]
[1778774926740,39.51,81408.43,0.0,0.90056,6e-05,12.14744]
[1778774927747,39.51,81405.87,0.0,0.90039,6e-05,12.16216]
[1778774932783,39.52,81405.5,0.0,0.90034,6e-05,12.16683]
[1778774937818,39.52,81413.59,0.0,0.90082,6e-05,12.12475]
[1778774939831,39.53,81417.04,0.0,0.90104,6e-05,12.10626]
[1778774943863,39.53,81425.23,0.0,0.90153,6e-05,12.06291]
[1778774945875,39.53,81428.66,0.0,0.90174,6e-05,12.04476]
[1778774950910,39.53,81428.28,0.0,0.9017,6e-05,12.04878]
[1778774955945,39.54,81426.92,0.0,0.90155,6e-05,12.06126]
[1778774960980,39.55,81424.38,0.0,0.90138,6e-05,12.07696]
[1778774966017,39.55,81425.67,0.0,0.90143,6e-05,12.07208]
[1778774971053,39.56,81427.69,0.0,0.90157,6e-05,12.05827]
[1778774976092,39.56,81431.26,0.0,0.90177,6e-05,12.04084]
[1778774980116,39.56,81437.12,0.0,0.90212,6e-05,12.01018]
[1778774985153,39.57,81425.97,0.0,0.9014,6e-05,12.07351]
[1778774986159,39.57,81420.51,0.0,0.90105,6e-05,12.10422]
[1778774991194,39.57,81421.04,0.0,0.90106,6e-05,12.10353]
[1778774992202,39.57,81429.22,0.0,0.90157,6e-05,12.05877]
[1778774993208,39.57,81441.91,0.0,0.90236,6e-05,11.98937]
[1778774994215,39.58,81447.87,0.0,0.90273,6e-05,11.95711]
[1778774999249,39.58,81451.09,0.0,0.90292,6e-05,11.94022]
[1778775004285,39.58,81455.97,0.0,0.90321,6e-05,11.91534]
[1778775007307,39.58,81459.84,0.0,0.90343,6e-05,11.89574]
[1778775012341,39.59,81459.49,0.0,0.90337,6e-05,11.90094]
[1778775018204,39.6,81458.32,0.0,0.90327,6e-05,11.91002]
[1778775022411,39.6,81464.82,0.0,0.90363,6e-05,11.87779]
[1778775025432,39.61,81469.89,0.0,0.90393,6e-05,11.85185]
[1778775030467,39.61,81473.85,0.0,0.90414,6e-05,11.83329]
[1778775035502,39.62,81475.77,0.0,0.90425,6e-05,11.82177]
[1778775040537,39.62,81477.69,0.0,0.90434,6e-05,11.81437]
[1778775045572,39.63,81480.44,0.0,0.90447,6e-05,11.80254]
[1778775049600,39.64,81486.27,0.0,0.9048,6e-05,11.77331]
[1778775054642,39.64,81500.6,0.0,0.90565,6e-05,11.69804]
[1778775055654,39.64,81509.22,0.0,0.90616,6e-05,11.65215]
[1778775057664,39.64,81504.03,0.0,0.90584,6e-05,11.68076]
[1778775062701,39.65,81507.63,0.0,0.90603,6e-05,11.66394]
[1778775064715,39.65,81516.78,0.0,0.90658,6e-05,11.6149]
[1778775066730,39.66,81510.59,0.0,0.90618,6e-05,11.65086]
[1778775068750,39.66,81504.9,0.0,0.90583,6e-05,11.6826]
[1778775069788,39.66,81489.68,0.0,0.90489,6e-05,11.76618]
[1778775070764,39.66,81485.4,0.0,0.90462,6e-05,11.79021]
[1778775072785,39.69,81485.42,0.0,0.90443,6e-05,11.80673]
[1778775075799,39.72,81478.12,0.0,0.90387,6e-05,11.85722]
[1778775076805,39.72,81471.67,0.0,0.90345,6e-05,11.89386]
[1778775077813,39.74,81456.9,0.0,0.90244,6e-05,11.98258]
[1778775079823,39.74,81447.74,0.0,0.90186,6e-05,12.03342]
[1778775081839,39.74,81451.51,0.0,0.90208,6e-05,12.01461]
[1778775083854,39.74,81462.15,0.0,0.90274,6e-05,11.95701]
[1778775084862,39.74,81465.7,0.0,0.90295,6e-05,11.93867]
[1778775089895,39.75,81463.55,0.0,0.90278,6e-05,11.9532]
[1778775092916,39.75,81471.36,0.0,0.90328,6e-05,11.90769]
[1778775093924,39.75,81473.25,0.0,0.90339,6e-05,11.89786]
[1778775098971,39.76,81466.5,0.0,0.90295,6e-05,11.9367]
[1778775099965,39.76,81479.99,0.0,0.90377,6e-05,11.86434]
[1778775100972,39.76,81488.42,0.0,0.90429,6e-05,11.819]
[1778775101980,39.76,81492.98,0.0,0.90456,6e-05,11.79481]
[1778775106007,39.77,81487.9,0.0,0.90422,6e-05,11.82464]
[1778775110036,39.77,81497.1,0.0,0.90477,6e-05,11.77667]
[1778775111043,39.77,81497.37,0.0,0.90478,6e-05,11.77586]
[1778775114064,39.78,81502.4,0.0,0.90506,6e-05,11.75052]
[1778775119099,39.78,81499.4,0.0,0.90484,6e-05,11.77012]
[1778775122130,39.78,81513.58,0.0,0.90569,6e-05,11.69458]
[1778775123135,39.79,81524.31,0.0,0.90633,6e-05,11.63777]
[1778775125162,39.79,81539.13,0.0,0.90721,6e-05,11.55838]
[1778775126181,39.79,81548.42,0.0,0.90777,6e-05,11.50841]
[1778775128179,39.79,81556.92,0.0,0.90826,6e-05,11.46458]
[1778775133216,39.8,81560.4,0.0,0.90843,6e-05,11.44867]
[1778775135232,39.8,81544.38,0.0,0.90746,6e-05,11.53664]
[1778775136277,39.8,81538.17,0.0,0.90708,6e-05,11.57071]
[1778775140279,39.82,81529.31,0.0,0.90643,6e-05,11.62885]
[1778775141286,39.83,81522.86,0.0,0.90604,6e-05,11.66443]
[1778775143300,39.84,81508.58,0.0,0.90508,6e-05,11.74962]
[1778775145331,39.85,81495.32,0.0,0.90421,6e-05,11.82732]
[1778775146337,39.86,81480.56,0.0,0.90325,6e-05,11.91144]
[1778775147349,39.87,81475.39,0.0,0.9029,6e-05,11.943]
[1778775150365,39.88,81468.38,0.0,0.90239,6e-05,11.98775]
[1778775151372,39.88,81463.13,0.0,0.90208,6e-05,12.01275]
[1778775155400,39.88,81469.49,0.0,0.90247,6e-05,11.97899]
[1778775157416,39.89,81461.65,0.0,0.90197,6e-05,12.02256]
[1778775159429,39.89,81456.46,0.0,0.90164,6e-05,12.05189]
[1778775164465,39.89,81459.39,0.0,0.9018,6e-05,12.03801]
[1778775165471,39.89,81467.35,0.0,0.90229,6e-05,11.99485]
[1778775169500,39.9,81481.57,0.0,0.90316,6e-05,11.91868]
[1778775170510,39.9,81488.54,0.0,0.90358,6e-05,11.88124]
[1778775171513,39.9,81495.58,0.0,0.90401,6e-05,11.84353]
[1778775176549,39.9,81497.74,0.0,0.90411,6e-05,11.83441]
[1778775181584,39.91,81493.67,0.0,0.90384,6e-05,11.85851]
[1778775182591,39.92,81489.76,0.0,0.9035,6e-05,11.8886]
[1778775187627,39.95,81488.46,0.0,0.90328,6e-05,11.90892]
[1778775192662,39.96,81484.63,0.0,0.90302,6e-05,11.93183]
[1778775193669,39.96,81493.62,0.0,0.90357,6e-05,11.88346]
[1778775194681,39.96,81504.64,0.0,0.90424,6e-05,11.82427]
[1778775195683,39.96,81510.28,0.0,0.90458,6e-05,11.79432]
[1778775199532,39.96,81505.96,0.0,0.90429,6e-05,11.81981]
[1778775204745,39.98,81499.55,0.0,0.90383,6e-05,11.86084]
[1778775209781,39.99,81496.13,0.0,0.90355,6e-05,11.88528]
[1778775214816,39.99,81490.59,0.0,0.90322,6e-05,11.91315]
[1778775219851,40.0,81489.84,0.0,0.90315,6e-05,11.91905]
[1778775223882,40.0,81502.12,0.0,0.90389,6e-05,11.85409]
[1778775224890,40.0,81510.31,0.0,0.90438,6e-05,11.81034]
[1778775229925,40.0,81509.54,0.0,0.90432,6e-05,11.81632]
[1778775234959,40.01,81509.17,0.0,0.90426,6e-05,11.82106]
[1778775239994,40.02,81507.12,0.0,0.90411,6e-05,11.83478]
[1778775241002,40.02,81500.04,0.0,0.90367,6e-05,11.87359]
[1778775242008,40.02,81494.67,0.0,0.90333,6e-05,11.90343]
[1778775243017,40.02,81490.02,0.0,0.90304,6e-05,11.92935]
[1778775246039,40.02,81485.54,0.0,0.90274,6e-05,11.95501]
[1778775248057,40.02,81477.18,0.0,0.90221,6e-05,12.00167]
[1778775249076,40.03,81470.61,0.0,0.9018,6e-05,12.03797]
[1778775250073,40.03,81467.87,0.0,0.90162,6e-05,12.0534]
[1778775253098,40.03,81477.24,0.0,0.90219,6e-05,12.00354]
[1778775254103,40.03,81492.12,0.0,0.90311,6e-05,11.92302]
[1778775255112,40.03,81495.8,0.0,0.90333,6e-05,11.90346]
[1778775256115,40.03,81490.09,0.0,0.90298,6e-05,11.93481]
[1778775257122,40.03,81487.88,0.0,0.90284,6e-05,11.94715]
[1778775259136,40.03,81497.33,0.0,0.90341,6e-05,11.89665]
[1778775263164,40.04,81487.35,0.0,0.90278,6e-05,11.95238]
[1778775264172,40.04,81485.24,0.0,0.90264,6e-05,11.96416]
[1778775265191,40.04,81492.4,0.0,0.90308,6e-05,11.92565]
[1778775266194,40.04,81500.05,0.0,0.90355,6e-05,11.88459]
[1778775267193,40.04,81505.0,0.0,0.90385,6e-05,11.85796]
[1778775268200,40.04,81511.91,0.0,0.90427,6e-05,11.8208]
[1778775269207,40.04,81512.23,0.0,0.90429,6e-05,11.8193]
[1778775274244,40.04,81516.57,0.0,0.90456,6e-05,11.79386]
[1778775279290,40.05,81516.57,0.0,0.90454,6e-05,11.79584]
[1778775280302,40.05,81538.29,0.0,0.90584,6e-05,11.67948]
[1778775281301,40.05,81557.95,0.0,0.90702,6e-05,11.57445]
[1778775282306,40.05,81559.22,0.0,0.90709,6e-05,11.56821]
[1778775287340,40.06,81556.65,0.0,0.90691,6e-05,11.58483]
[1778775290365,40.06,81546.47,0.0,0.90629,6e-05,11.64032]
[1778775291370,40.06,81541.38,0.0,0.90597,6e-05,11.6681]
[1778775293383,40.06,81541.86,0.0,0.90599,6e-05,11.66635]
[1778775298417,40.07,81529.46,0.0,0.90522,6e-05,11.73533]
[1778775299425,40.07,81524.95,0.0,0.90494,6e-05,11.76025]
[1778775301439,40.07,81534.85,0.0,0.90553,6e-05,11.70823]
[1778775303456,40.07,81546.12,0.0,0.90619,6e-05,11.64881]
[1778775304461,40.07,81549.82,0.0,0.90641,6e-05,11.62945]
[1778775307487,40.08,81537.71,0.0,0.90566,6e-05,11.69591]
[1778775308490,40.09,81531.93,0.0,0.90524,6e-05,11.73401]
[1778775312517,40.15,81525.77,0.0,0.90455,6e-05,11.79565]
[1778775313525,40.17,81522.99,0.0,0.90429,6e-05,11.81915]
[1778775318559,40.19,81525.63,0.0,0.90432,6e-05,11.81714]
[1778775320587,40.2,81530.64,0.0,0.90455,6e-05,11.7961]
[1778775325609,40.23,81527.79,0.0,0.90424,6e-05,11.82402]
[1778775327624,40.23,81518.5,0.0,0.90366,6e-05,11.8755]
[1778775331650,40.24,81525.96,0.0,0.90411,6e-05,11.8342]
[1778775334676,40.24,81534.16,0.0,0.90459,6e-05,11.79223]
[1778775337692,40.25,81524.41,0.0,0.90397,6e-05,11.84672]
[1778775339706,40.25,81517.39,0.0,0.90353,6e-05,11.88586]
[1778775344742,40.26,81515.15,0.0,0.90336,6e-05,11.90086]
[1778775350634,40.26,81519.16,0.0,0.90358,6e-05,11.88132]
[1778775355819,40.26,81518.94,0.0,0.90355,6e-05,11.88422]
[1778775360853,40.27,81518.89,0.0,0.90353,6e-05,11.88619]
[1778775365889,40.27,81508.13,0.0,0.90285,6e-05,11.9461]
[1778775366896,40.27,81495.39,0.0,0.90206,6e-05,12.01535]
[1778775371932,40.28,81492.49,0.0,0.90185,6e-05,12.0333]
[1778775375959,40.28,81501.13,0.0,0.90238,6e-05,11.98736]
[1778775377976,40.28,81507.19,0.0,0.90274,6e-05,11.9552]
[1778775379987,40.28,81512.32,0.0,0.90305,6e-05,11.92815]
[1778775385030,40.28,81510.45,0.0,0.90292,6e-05,11.93968]
[1778775390072,40.29,81512.39,0.0,0.90302,6e-05,11.93061]
[1778775392076,40.29,81500.41,0.0,0.90231,6e-05,11.99151]
[1778775393084,40.29,81490.38,0.0,0.90169,6e-05,12.04612]
[1778775395100,40.29,81483.91,0.0,0.90129,6e-05,12.08127]
[1778775397111,40.29,81477.56,0.0,0.90088,6e-05,12.11632]
[1778775402149,40.29,81469.21,0.0,0.90035,6e-05,12.1631]
[1778775404174,40.29,81462.36,0.0,0.89991,6e-05,12.20077]
[1778775405183,40.29,81455.64,0.0,0.89949,6e-05,12.23746]
[1778775410217,40.3,81453.93,0.0,0.89937,6e-05,12.24753]
[1778775414248,40.3,81448.68,0.0,0.89903,6e-05,12.27665]
[1778775416277,40.3,81435.37,0.0,0.89818,6e-05,12.34976]
[1778775417279,40.3,81426.25,0.0,0.8976,6e-05,12.40009]
[1778775418284,40.3,81420.51,0.0,0.89723,6e-05,12.43173]
[1778775420301,40.3,81415.66,0.0,0.89691,6e-05,12.45864]
[1778775422323,40.3,81421.12,0.0,0.89726,6e-05,12.42907]
[1778775424337,40.3,81414.99,0.0,0.89686,6e-05,12.46299]
[1778775425345,40.3,81412.6,0.0,0.89671,6e-05,12.47621]
[1778775427358,40.3,81394.06,0.0,0.89551,6e-05,12.57803]
[1778775428365,40.3,81381.84,0.0,0.89471,7e-05,12.6456]
[1778775429379,40.3,81374.97,0.0,0.89426,7e-05,12.6836]
[1778775431399,40.3,81373.54,0.0,0.89417,7e-05,12.69173]
[1778775433402,40.3,81382.91,0.0,0.89477,7e-05,12.64038]
[1778775434409,40.3,81390.6,0.0,0.89527,6e-05,12.5983]
[1778775435418,40.31,81391.4,0.0,0.89532,6e-05,12.59418]
[1778775439448,40.31,81385.22,0.0,0.89491,7e-05,12.62928]
[1778775442469,40.31,81374.09,0.0,0.89417,7e-05,12.69125]
[1778775443491,40.31,81372.72,0.0,0.89408,7e-05,12.69895]
[1778775445490,40.31,81367.19,0.0,0.89372,7e-05,12.72972]
[1778775448512,40.31,81379.66,0.0,0.89453,7e-05,12.66142]
[1778775449518,40.31,81390.85,0.0,0.89526,6e-05,12.59981]
[1778775450524,40.31,81401.35,0.0,0.89593,6e-05,12.54219]
[1778775451537,40.31,81413.74,0.0,0.89676,6e-05,12.47022]
[1778775452543,40.31,81425.82,0.0,0.89753,6e-05,12.40434]
[1778775453550,40.31,81430.05,0.0,0.8978,6e-05,12.38154]
[1778775455566,40.31,81422.28,0.0,0.8973,6e-05,12.42435]
[1778775456571,40.31,81419.18,0.0,0.8971,6e-05,12.44158]
[1778775458586,40.31,81413.54,0.0,0.89673,6e-05,12.47292]
[1778775460599,40.32,81418.72,0.0,0.89706,6e-05,12.44497]
[1778775463622,40.32,81425.8,0.0,0.8975,6e-05,12.40697]
[1778775468693,40.32,81411.08,0.0,0.89654,6e-05,12.48866]
[1778775469668,40.32,81389.75,0.0,0.89516,6e-05,12.60598]
[1778775470681,40.32,81386.21,0.0,0.89493,7e-05,12.6261]
[1778775471679,40.32,81395.43,0.0,0.89552,6e-05,12.57546]
[1778775472688,40.32,81404.59,0.0,0.89611,6e-05,12.5253]
[1778775477719,40.33,81409.19,0.0,0.89639,6e-05,12.50214]
[1778775480740,40.33,81414.98,0.0,0.89675,6e-05,12.47127]
[1778775483761,40.33,81420.68,0.0,0.89711,6e-05,12.44057]
[1778775486790,40.33,81434.09,0.0,0.89796,6e-05,12.36799]
[1778775488804,40.33,81439.23,0.0,0.89828,6e-05,12.34058]
[1778775493839,40.33,81430.71,0.0,0.89772,6e-05,12.38866]
[1778775497867,40.34,81436.18,0.0,0.89805,6e-05,12.35997]
[1778775501896,40.34,81440.1,0.0,0.89829,6e-05,12.33995]
[1778775506931,40.34,81440.21,0.0,0.89827,6e-05,12.34112]
[1778775511965,40.35,81435.89,0.0,0.89801,6e-05,12.36227]
[1778775517000,40.35,81435.7,0.0,0.89798,6e-05,12.365]
[1778775519014,40.35,81443.29,0.0,0.89845,6e-05,12.32438]
[1778775524050,40.36,81443.39,0.0,0.89843,6e-05,12.3259]
[1778775529084,40.36,81441.97,0.0,0.89832,6e-05,12.3356]
[1778775535127,40.37,81444.63,0.0,0.89846,6e-05,12.32335]
[1778775540161,40.37,81443.47,0.0,0.89837,6e-05,12.33165]
[1778775543184,40.37,81435.87,0.0,0.89787,6e-05,12.37416]
[1778775548217,40.38,81440.09,0.0,0.89812,6e-05,12.35291]
[1778775553253,40.38,81440.68,0.0,0.89814,6e-05,12.35153]
[1778775558303,40.38,81445.35,0.0,0.89841,6e-05,12.32823]
[1778775560404,40.39,81438.93,0.0,0.89799,6e-05,12.364]
[1778775561411,40.39,81421.53,0.0,0.89688,6e-05,12.45894]
[1778775562417,40.39,81418.21,0.0,0.89666,6e-05,12.4782]
[1778775563424,40.39,81423.99,0.0,0.89702,6e-05,12.44707]
[1778775567452,40.39,81427.0,0.0,0.89719,6e-05,12.43261]
[1778775572487,40.4,81422.34,0.0,0.89689,6e-05,12.45644]
[1778775577523,40.4,81406.28,0.0,0.89583,6e-05,12.54676]
[1778775578531,40.4,81402.67,0.0,0.8956,6e-05,12.56688]
[1778775582561,40.41,81391.87,0.0,0.89488,6e-05,12.62732]
[1778775583569,40.41,81388.89,0.0,0.89469,6e-05,12.6439]
[1778775585589,40.41,81397.84,0.0,0.89526,6e-05,12.59521]
[1778775586588,40.41,81411.63,0.0,0.89615,6e-05,12.51994]
[1778775587596,40.41,81411.41,0.0,0.89613,6e-05,12.5215]
[1778775592631,40.41,81412.27,0.0,0.89618,6e-05,12.51785]
[1778775597665,40.41,81416.72,0.0,0.89645,6e-05,12.49414]
[1778775600690,40.41,81426.1,0.0,0.89705,6e-05,12.44338]
[1778775604721,40.42,81416.5,0.0,0.89642,6e-05,12.4967]
[1778775605739,40.42,81417.68,0.0,0.8965,6e-05,12.49038]
[1778775606739,40.42,81427.86,0.0,0.89715,6e-05,12.43492]
[1778775607756,40.42,81434.44,0.0,0.89757,6e-05,12.39892]
[1778775608755,40.42,81437.09,0.0,0.89774,6e-05,12.38442]
[1778775613790,40.42,81436.92,0.0,0.89773,6e-05,12.38514]
[1778775614795,40.42,81445.31,0.0,0.89826,6e-05,12.33943]
[1778775615803,40.42,81447.53,0.0,0.8984,6e-05,12.32738]
[1778775616809,40.42,81458.59,0.0,0.8991,6e-05,12.26731]
[1778775617817,40.42,81461.38,0.0,0.89928,6e-05,12.25228]
[1778775622852,40.42,81460.04,0.0,0.89919,6e-05,12.26007]
[1778775625873,40.42,81443.91,0.0,0.89816,6e-05,12.34831]
[1778775626880,40.42,81444.94,0.0,0.89822,6e-05,12.34297]
[1778775631915,40.42,81441.55,0.0,0.89804,6e-05,12.35694]
[1778775636950,40.42,81441.97,0.0,0.89807,6e-05,12.35434]
[1778775641985,40.42,81440.25,0.0,0.89796,6e-05,12.36339]
[1778775647022,40.42,81438.64,0.0,0.89787,6e-05,12.37187]
[1778775652058,40.42,81438.04,0.0,0.89783,6e-05,12.37521]
[1778775655078,40.42,81422.42,0.0,0.89683,6e-05,12.46055]
[1778775656086,40.42,81414.02,0.0,0.89629,6e-05,12.50669]
[1778775658100,40.42,81420.06,0.0,0.89667,6e-05,12.4738]
[1778775660115,40.42,81413.88,0.0,0.89627,6e-05,12.50783]
[1778775661123,40.42,81411.71,0.0,0.89613,6e-05,12.51977]
[1778775666157,40.42,81411.37,0.0,0.89611,6e-05,12.52191]
[1778775671192,40.42,81412.76,0.0,0.8962,6e-05,12.51456]
[1778775675225,40.42,81425.29,0.0,0.897,6e-05,12.44636]
[1778775676232,40.42,81428.36,0.0,0.89719,6e-05,12.42943]
[1778775681268,40.42,81426.92,0.0,0.89711,6e-05,12.43646]
[1778775683020,40.42,81432.18,0.0,0.89745,6e-05,12.40743]
[1778775685295,40.42,81429.75,0.0,0.8973,6e-05,12.42043]
[1778775686302,40.42,81443.74,0.0,0.89819,6e-05,12.34406]
[1778775687309,40.42,81449.16,0.0,0.89853,6e-05,12.31458]
[1778775688316,40.42,81450.88,0.0,0.89864,6e-05,12.30525]
[1778775689323,40.42,81457.5,0.0,0.89906,6e-05,12.26934]
[1778775690330,40.42,81466.01,0.0,0.89959,6e-05,12.22326]
[1778775691337,40.42,81467.67,0.0,0.89972,6e-05,12.21028]
[1778775696372,40.42,81472.62,0.0,0.90002,6e-05,12.18448]
[1778775701410,40.42,81470.86,0.0,0.8999,6e-05,12.19508]
[1778775706445,40.42,81472.38,0.0,0.89998,6e-05,12.18792]
[1778775711479,40.42,81470.22,0.0,0.89984,6e-05,12.20063]
[1778775716523,40.43,81470.98,0.0,0.89987,6e-05,12.1975]
[1778775721554,40.43,81470.52,0.0,0.89983,6e-05,12.20097]
[1778775726590,40.43,81471.16,0.0,0.89986,6e-05,12.19838]
[1778775727596,40.43,81457.71,0.0,0.89902,6e-05,12.27148]
[1778775728606,40.43,81455.36,0.0,0.89887,6e-05,12.28431]
[1778775733641,40.44,81456.31,0.0,0.89891,6e-05,12.28111]
[1778775735654,40.44,81450.46,0.0,0.89853,6e-05,12.31366]
[1778775737671,40.44,81444.34,0.0,0.89813,6e-05,12.34799]
[1778775739682,40.44,81451.31,0.0,0.89857,6e-05,12.31039]
[1778775740690,40.44,81449.99,0.0,0.89847,6e-05,12.31822]
[1778775745723,40.44,81452.63,0.0,0.89863,6e-05,12.30531]
[1778775750762,40.45,81455.78,0.0,0.8988,6e-05,12.29039]
[1778775753780,40.45,81462.73,0.0,0.89926,6e-05,12.2493]
[1778775759829,40.45,81464.82,0.0,0.89938,6e-05,12.23848]
[1778775760830,40.45,81471.61,0.0,0.89981,6e-05,12.20178]
[1778775761836,40.45,81471.1,0.0,0.89977,6e-05,12.20467]
[1778775766871,40.45,81472.68,0.0,0.89987,6e-05,12.19677]
[1778775771906,40.45,81474.02,0.0,0.89994,6e-05,12.19022]
[1778775776960,40.46,81470.03,0.0,0.89968,6e-05,12.21258]
[1778775780989,40.46,81468.1,0.0,0.89956,6e-05,12.22344]
[1778775783003,40.46,81473.8,0.0,0.89991,6e-05,12.19281]
[1778775784014,40.46,81479.22,0.0,0.90025,6e-05,12.16364]
[1778775786026,40.46,81479.76,0.0,0.90028,6e-05,12.16111]
[1778775791062,40.46,81479.92,0.0,0.90027,6e-05,12.16183]
[1778775795089,40.47,81473.58,0.0,0.89985,6e-05,12.19819]
[1778775797104,40.47,81482.69,0.0,0.90041,6e-05,12.1499]
[1778775799118,40.47,81484.01,0.0,0.90048,6e-05,12.14386]
[1778775804152,40.48,81485.59,0.0,0.90055,6e-05,12.13806]
[1778775806166,40.48,81490.88,0.0,0.90087,6e-05,12.11029]
[1778775810194,40.48,81496.43,0.0,0.9012,6e-05,12.08145]
[1778775815232,40.49,81504.79,0.0,0.90171,6e-05,12.03556]
[1778775816242,40.49,81511.77,0.0,0.90213,6e-05,11.99842]
[1778775817248,40.49,81519.23,0.0,0.90258,6e-05,11.95882]
[1778775818255,40.49,81520.01,0.0,0.90263,6e-05,11.95516]
[1778775822283,40.49,81507.82,0.0,0.90186,6e-05,12.02263]
[1778775825303,40.5,81501.53,0.0,0.90145,6e-05,12.05811]
[1778775826310,40.5,81486.52,0.0,0.9005,6e-05,12.14037]
[1778775827318,40.5,81476.85,0.0,0.8999,6e-05,12.1926]
[1778775828325,40.5,81474.58,0.0,0.89975,6e-05,12.20542]
[1778775833362,40.51,81460.96,0.0,0.89886,6e-05,12.28223]
[1778775838396,40.51,81461.58,0.0,0.89888,6e-05,12.28049]
[1778775844208,40.52,81459.89,0.0,0.89875,6e-05,12.29201]
[1778775849473,40.52,81458.35,0.0,0.89863,6e-05,12.30226]
[1778775854278,40.52,81451.78,0.0,0.8982,6e-05,12.33969]
[1778775858537,40.53,81444.86,0.0,0.89775,6e-05,12.37847]
[1778775859545,40.53,81437.19,0.0,0.89725,6e-05,12.42066]
[1778775860557,40.53,81443.67,0.0,0.89767,6e-05,12.38543]
[1778775862334,40.53,81445.38,0.0,0.89777,6e-05,12.37669]
[1778775867604,40.53,81446.15,0.0,0.8978,6e-05,12.37391]
[1778775873411,40.53,81435.25,0.0,0.89712,6e-05,12.43077]
[1778775874653,40.54,81435.19,0.0,0.89711,6e-05,12.43132]
[1778775878680,40.54,81440.9,0.0,0.89746,6e-05,12.40122]
[1778775883716,40.54,81440.71,0.0,0.89744,6e-05,12.40361]
[1778775888752,40.54,81441.92,0.0,0.8975,6e-05,12.3984]
[1778775893789,40.55,81445.22,0.0,0.89769,6e-05,12.38191]
[1778775895803,40.55,81458.75,0.0,0.89854,6e-05,12.30915]
[1778775896810,40.55,81459.03,0.0,0.89855,6e-05,12.30804]
[1778775901846,40.55,81446.0,0.0,0.8977,6e-05,12.38123]
[1778775902852,40.55,81440.39,0.0,0.89734,6e-05,12.4117]
[1778775903860,40.55,81441.47,0.0,0.89741,6e-05,12.40617]
[1778775907887,40.56,81436.22,0.0,0.89706,6e-05,12.43588]
[1778775911915,40.56,81442.49,0.0,0.89745,6e-05,12.4028]
[1778775916950,40.56,81444.07,0.0,0.89753,6e-05,12.39563]
[1778775921991,40.56,81444.66,0.0,0.89755,6e-05,12.39381]
[1778775927022,40.57,81444.22,0.0,0.89751,6e-05,12.39776]
[1778775932078,40.57,81441.73,0.0,0.89737,6e-05,12.40827]
[1778775936139,40.57,81436.35,0.0,0.89702,6e-05,12.43814]
[1778775937101,40.57,81457.08,0.0,0.89832,6e-05,12.32615]
[1778775938111,40.57,81488.03,0.0,0.90026,6e-05,12.15905]
[1778775939118,40.57,81495.07,0.0,0.9007,6e-05,12.12137]
[1778775940123,40.57,81494.3,0.0,0.90064,6e-05,12.1258]
[1778775945159,40.58,81500.98,0.0,0.90104,6e-05,12.0912]
[1778775947172,40.58,81505.1,0.0,0.90129,6e-05,12.06971]
[1778775951200,40.58,81511.88,0.0,0.90169,6e-05,12.03461]
[1778775952207,40.58,81514.54,0.0,0.90185,6e-05,12.02072]
[1778775954222,40.58,81522.71,0.0,0.90234,6e-05,11.97775]
[1778775959260,40.59,81521.76,0.0,0.90226,6e-05,11.98508]
[1778775961283,40.59,81537.81,0.0,0.90322,6e-05,11.90069]
[1778775966318,40.6,81530.66,0.0,0.90276,6e-05,11.94116]
[1778775971353,40.6,81531.02,0.0,0.90276,6e-05,11.94173]
[1778775976389,40.61,81534.78,0.0,0.90296,6e-05,11.92411]
[1778775978402,40.61,81527.44,0.0,0.9025,6e-05,11.96439]
[1778775979412,40.61,81527.66,0.0,0.90251,6e-05,11.96368]
[1778775984444,40.62,81526.18,0.0,0.90239,6e-05,11.97452]
[1778775989479,40.62,81524.98,0.0,0.90229,6e-05,11.98319]
[1778775992500,40.62,81541.63,0.0,0.90332,6e-05,11.89144]
[1778775993509,40.62,81543.85,0.0,0.90344,6e-05,11.88019]
[1778775998542,40.63,81544.28,0.0,0.90345,6e-05,11.88001]
[1778776000556,40.63,81528.31,0.0,0.90246,6e-05,11.967]
[1778776001569,40.63,81518.6,0.0,0.90186,6e-05,12.01897]
[1778776002571,40.63,81521.6,0.0,0.90204,6e-05,12.00362]
[1778776005592,40.64,81529.33,0.0,0.90249,6e-05,11.96416]
[1778776010656,40.64,81528.08,0.0,0.90239,6e-05,11.97314]
[1778776011636,40.64,81517.43,0.0,0.90172,6e-05,12.03128]
[1778776012642,40.64,81510.18,0.0,0.90128,6e-05,12.07016]
[1778776014412,40.65,81509.33,0.0,0.90121,6e-05,12.07597]
[1778776016671,40.65,81515.24,0.0,0.90156,6e-05,12.04551]
[1778776018684,40.65,81517.75,0.0,0.9017,6e-05,12.03341]
[1778776019691,40.65,81512.21,0.0,0.90135,6e-05,12.06377]
[1778776020707,40.66,81506.23,0.0,0.90098,6e-05,12.09648]
[1778776021724,40.66,81505.59,0.0,0.90092,6e-05,12.10104]
[1778776022729,40.66,81492.81,0.0,0.90013,6e-05,12.17018]
[1778776024487,40.66,81480.23,0.0,0.89934,6e-05,12.23833]
[1778776026756,40.66,81477.41,0.0,0.89915,6e-05,12.25424]
[1778776028770,40.66,81467.42,0.0,0.89852,6e-05,12.30883]
[1778776029776,40.66,81467.04,0.0,0.89849,6e-05,12.31114]
[1778776034812,40.67,81470.55,0.0,0.8987,6e-05,12.29345]
[1778776039847,40.67,81470.04,0.0,0.89865,6e-05,12.29761]
[1778776043874,40.67,81464.98,0.0,0.89832,6e-05,12.32605]
[1778776044881,40.67,81465.23,0.0,0.89833,6e-05,12.32492]
[1778776049916,40.67,81470.98,0.0,0.89868,6e-05,12.29511]
[1778776053945,40.68,81478.31,0.0,0.89916,6e-05,12.25259]
[1778776054951,40.68,81488.17,0.0,0.89977,6e-05,12.19981]
[1778776055961,40.68,81492.1,0.0,0.90001,6e-05,12.17875]
[1778776057973,40.68,81501.32,0.0,0.90058,6e-05,12.1298]
[1778776058979,40.68,81508.28,0.0,0.901,6e-05,12.09264]
[1778776059986,40.68,81517.38,0.0,0.90156,6e-05,12.04412]
[1778776060993,40.68,81523.39,0.0,0.90193,6e-05,12.01228]
[1778776063008,40.68,81526.12,0.0,0.90208,6e-05,11.99842]
[1778776068042,40.68,81530.08,0.0,0.90232,6e-05,11.97791]
[1778776072072,40.68,81533.32,0.0,0.90251,6e-05,11.96129]
[1778776077106,40.69,81533.19,0.0,0.90248,6e-05,11.9641]
[1778776082141,40.69,81533.16,0.0,0.90245,6e-05,11.96634]
[1778776087179,40.7,81535.66,0.0,0.90258,6e-05,11.95509]
[1778776088191,40.7,81527.57,0.0,0.90208,6e-05,11.99873]
[1778776090201,40.7,81526.35,0.0,0.902,6e-05,12.00642]
[1778776095235,40.71,81521.04,0.0,0.90165,6e-05,12.03695]
[1778776097250,40.71,81519.94,0.0,0.90157,6e-05,12.04348]
[1778776100271,40.71,81529.45,0.0,0.90214,6e-05,11.99356]
[1778776101278,40.71,81534.8,0.0,0.90247,6e-05,11.96537]
[1778776106318,40.71,81533.05,0.0,0.90234,6e-05,11.97678]
[1778776107323,40.71,81546.16,0.0,0.90313,6e-05,11.90727]
[1778776108330,40.72,81548.22,0.0,0.90325,6e-05,11.89681]
[1778776111350,40.72,81536.97,0.0,0.90258,6e-05,11.95358]
[1778776112358,40.72,81528.45,0.0,0.90206,6e-05,11.99951]
[1778776113364,40.72,81526.19,0.0,0.90192,6e-05,12.01196]
[1778776117394,40.72,81533.11,0.0,0.90233,6e-05,11.97606]
[1778776118416,40.72,81538.3,0.0,0.90264,6e-05,11.94913]
[1778776120423,40.73,81539.36,0.0,0.90269,6e-05,11.94442]
[1778776121425,40.73,81528.0,0.0,0.902,6e-05,12.00506]
[1778776122432,40.73,81528.07,0.0,0.90199,6e-05,12.00595]
[1778776125452,40.73,81537.65,0.0,0.90256,6e-05,11.95606]
[1778776130487,40.73,81547.51,0.0,0.90314,6e-05,11.90533]
[1778776133518,40.74,81554.79,0.0,0.90357,6e-05,11.86732]
[1778776134516,40.74,81560.8,0.0,0.90393,6e-05,11.83569]
[1778776139553,40.74,81567.06,0.0,0.90429,6e-05,11.80421]
[1778776141565,40.74,81571.62,0.0,0.90455,6e-05,11.7808]
[1778776145593,40.74,81566.34,0.0,0.90422,6e-05,11.81033]
[1778776148614,40.75,81573.06,0.0,0.90461,6e-05,11.77587]
[1778776153649,40.75,81572.57,0.0,0.90455,6e-05,11.7808]
[1778776154656,40.75,81565.81,0.0,0.90414,6e-05,11.81729]
[1778776157678,40.76,81576.0,0.0,0.90474,6e-05,11.76438]
[1778776159691,40.76,81567.48,0.0,0.90422,6e-05,11.8103]
[1778776164726,40.76,81564.67,0.0,0.90403,6e-05,11.82694]
[1778776169761,40.76,81559.59,0.0,0.90371,6e-05,11.85544]
[1778776171775,40.76,81550.7,0.0,0.90319,6e-05,11.89904]
[1778776175570,40.77,81531.77,0.0,0.90203,6e-05,12.00115]
[1778776175803,40.77,81531.9,0.0,0.90203,6e-05,12.00115]
[1778776176811,40.77,81525.93,0.0,0.90166,6e-05,12.03367]
[1778776181845,40.78,81525.31,0.0,0.90158,6e-05,12.04013]
[1778776186880,40.78,81528.57,0.0,0.90175,6e-05,12.0259]
[1778776191919,40.82,81519.43,0.0,0.90098,6e-05,12.09318]
[1778776196953,40.83,81520.97,0.0,0.90105,6e-05,12.08724]
[1778776199976,40.83,81529.45,0.0,0.90156,6e-05,12.04262]
[1778776201996,40.83,81535.77,0.0,0.90194,6e-05,12.00952]
[1778776202997,40.83,81543.16,0.0,0.90239,6e-05,11.97022]
[1778776204024,40.83,81540.81,0.0,0.90225,6e-05,11.98286]
[1778776205813,40.83,81538.6,0.0,0.90211,6e-05,11.99531]
[1778776207028,40.83,81543.65,0.0,0.90241,6e-05,11.96849]
[1778776212066,40.83,81544.63,0.0,0.90245,6e-05,11.9648]
[1778776213071,40.84,81551.96,0.0,0.90289,6e-05,11.92627]
[1778776218105,40.84,81553.98,0.0,0.903,6e-05,11.91741]
[1778776223139,40.84,81558.16,0.0,0.90323,6e-05,11.89656]
[1778776228175,40.84,81562.72,0.0,0.9035,6e-05,11.87315]
[1778776233210,40.85,81559.61,0.0,0.90333,6e-05,11.88629]
[1778776238245,40.85,81563.32,0.0,0.90355,6e-05,11.8674]
[1778776243283,40.85,81557.85,0.0,0.9032,6e-05,11.89813]
[1778776248316,40.86,81556.21,0.0,0.90308,6e-05,11.90891]
[1778776250330,40.86,81548.96,0.0,0.90263,6e-05,11.94821]
[1778776255365,40.86,81552.12,0.0,0.9028,6e-05,11.93325]
[1778776260403,40.86,81555.05,0.0,0.90296,6e-05,11.91959]
[1778776262421,40.87,81562.13,0.0,0.90337,6e-05,11.88285]
[1778776267464,40.87,81559.16,0.0,0.90317,6e-05,11.90077]
[1778776272497,40.88,81559.37,0.0,0.90316,6e-05,11.90178]
[1778776275517,40.88,81568.38,0.0,0.90369,6e-05,11.85535]
[1778776276531,40.88,81569.1,0.0,0.90373,6e-05,11.85204]
[1778776281560,40.88,81571.07,0.0,0.90383,6e-05,11.84294]
[1778776284586,40.88,81564.65,0.0,0.90344,6e-05,11.87767]
[1778776288609,40.88,81559.52,0.0,0.90312,6e-05,11.90545]
[1778776293644,40.89,81559.3,0.0,0.90313,6e-05,11.90313]
[1778776298688,40.89,81558.34,0.0,0.90306,6e-05,11.90888]
[1778776300693,40.89,81544.81,0.0,0.90223,6e-05,11.98148]
[1778776305745,40.89,81539.94,0.0,0.90192,6e-05,12.00853]
[1778776310768,40.89,81538.06,0.0,0.90179,6e-05,12.02016]
[1778776311782,40.89,81523.07,0.0,0.90087,6e-05,12.10021]
[1778776316816,40.9,81523.9,0.0,0.90091,6e-05,12.09664]
[1778776318830,40.9,81517.8,0.0,0.90054,6e-05,12.12949]
[1778776323870,40.9,81527.4,0.0,0.90112,6e-05,12.07894]
[1778776326895,40.9,81518.74,0.0,0.90058,6e-05,12.12572]
[1778776330920,40.9,81510.09,0.0,0.90004,6e-05,12.17239]
[1778776335954,40.9,81508.52,0.0,0.89994,6e-05,12.18148]
[1778776336962,40.9,81518.02,0.0,0.90052,6e-05,12.13083]
[1778776341997,40.9,81514.64,0.0,0.90031,6e-05,12.14952]
[1778776347033,40.9,81514.11,0.0,0.90027,6e-05,12.15284]
[1778776349050,40.91,81508.99,0.0,0.89995,6e-05,12.18033]
[1778776350053,40.91,81502.09,0.0,0.89952,6e-05,12.21727]
[1778776351061,40.91,81495.59,0.0,0.89914,6e-05,12.24822]
[1778776356896,40.91,81492.71,0.0,0.89895,6e-05,12.26521]
[1778776358110,40.91,81502.48,0.0,0.89955,6e-05,12.21286]
[1778776363145,40.91,81505.05,0.0,0.89971,6e-05,12.19929]
[1778776368180,40.91,81508.27,0.0,0.89991,6e-05,12.18222]
[1778776371202,40.91,81513.31,0.0,0.90022,6e-05,12.15554]
[1778776374222,40.91,81517.6,0.0,0.90048,6e-05,12.13305]
[1778776376236,40.91,81508.95,0.0,0.89994,6e-05,12.1795]
[1778776381277,40.91,81509.33,0.0,0.89996,6e-05,12.17798]
[1778776383289,40.91,81519.33,0.0,0.90057,6e-05,12.12484]
[1778776388326,40.92,81509.77,0.0,0.89997,6e-05,12.17672]
[1778776391346,40.92,81502.54,0.0,0.89952,6e-05,12.2156]
[1778776392354,40.92,81492.07,0.0,0.89887,6e-05,12.27165]
[1778776397389,40.92,81492.45,0.0,0.89888,6e-05,12.27095]
[1778776399401,40.92,81481.56,0.0,0.8982,6e-05,12.32981]
[1778776403430,40.92,81488.15,0.0,0.8986,6e-05,12.29511]
[1778776408470,40.92,81486.39,0.0,0.89849,6e-05,12.30494]
[1778776411485,40.92,81475.56,0.0,0.89783,6e-05,12.35952]
[1778776412492,40.92,81474.91,0.0,0.89779,6e-05,12.36311]
[1778776417527,40.92,81473.77,0.0,0.89771,6e-05,12.36977]
[1778776422562,40.92,81470.74,0.0,0.89751,6e-05,12.38654]
[1778776423571,40.93,81464.74,0.0,0.89714,6e-05,12.41894]
[1778776424576,40.93,81462.74,0.0,0.89701,6e-05,12.42976]
[1778776428604,40.93,81456.28,0.0,0.8966,6e-05,12.46465]
[1778776430617,40.93,81465.88,0.0,0.89721,6e-05,12.41289]
[1778776431628,40.93,81468.32,0.0,0.89736,6e-05,12.39981]
[1778776433641,40.93,81477.13,0.0,0.89792,6e-05,12.35226]
[1778776434646,40.92,81479.08,0.0,0.89804,6e-05,12.3416]
[1778776439681,40.92,81476.94,0.0,0.89792,6e-05,12.35219]
[1778776444719,40.92,81473.52,0.0,0.89771,6e-05,12.36953]
[1778776449759,40.92,81471.18,0.0,0.89758,6e-05,12.3809]
[1778776453792,40.92,81476.63,0.0,0.89793,6e-05,12.35063]
[1778776456814,40.91,81467.92,0.0,0.89739,6e-05,12.39691]
[1778776457821,40.91,81449.03,0.0,0.8962,6e-05,12.49852]
[1778776458828,40.91,81439.53,0.0,0.8956,6e-05,12.54897]
[1778776462855,40.91,81428.11,0.0,0.89487,6e-05,12.61057]
[1778776464869,40.91,81423.09,0.0,0.89455,6e-05,12.63783]
[1778776467893,40.91,81435.71,0.0,0.89537,6e-05,12.56877]
[1778776468901,40.91,81441.31,0.0,0.89573,6e-05,12.53803]
[1778776470913,40.91,81447.32,0.0,0.89612,6e-05,12.50475]
[1778776474941,40.9,81455.35,0.0,0.89668,6e-05,12.45578]
[1778776479977,40.9,81458.1,0.0,0.89687,6e-05,12.43936]
[1778776485011,40.9,81458.84,0.0,0.89693,6e-05,12.43477]
[1778776487024,40.9,81452.01,0.0,0.89649,6e-05,12.47154]
[1778776492067,40.9,81455.67,0.0,0.89673,6e-05,12.45156]
[1778776493073,40.9,81447.93,0.0,0.89623,6e-05,12.49378]
[1778776498104,40.9,81448.46,0.0,0.89627,6e-05,12.49097]
[1778776502131,40.9,81436.73,0.0,0.89552,6e-05,12.55413]
[1778776507166,40.9,81435.2,0.0,0.89543,6e-05,12.56187]
[1778776512202,40.9,81437.21,0.0,0.89557,6e-05,12.54994]
[1778776518042,40.89,81437.53,0.0,0.8956,6e-05,12.54691]
[1778776522271,40.89,81448.6,0.0,0.89632,6e-05,12.48599]
[1778776523279,40.89,81456.92,0.0,0.89685,6e-05,12.4407]
[1778776528313,40.89,81452.75,0.0,0.89661,6e-05,12.4614]
[1778776533350,40.88,81450.83,0.0,0.89654,6e-05,12.46584]
[1778776538391,40.88,81453.74,0.0,0.89674,6e-05,12.44845]
[1778776543428,40.88,81457.98,0.0,0.89703,6e-05,12.42397]
[1778776548462,40.87,81457.32,0.0,0.897,6e-05,12.42607]
[1778776553498,40.87,81458.19,0.0,0.89708,6e-05,12.4199]
[1778776558532,40.87,81457.69,0.0,0.89706,6e-05,12.42112]
[1778776561553,40.87,81451.75,0.0,0.89669,6e-05,12.45258]
[1778776566589,40.87,81453.35,0.0,0.8968,6e-05,12.44374]
[1778776570618,40.87,81438.7,0.0,0.89586,6e-05,12.52311]
[1778776571633,40.87,81432.72,0.0,0.89548,6e-05,12.55565]
[1778776576661,40.87,81430.28,0.0,0.89531,6e-05,12.56953]
[1778776577674,40.87,81420.25,0.0,0.89467,6e-05,12.62405]
[1778776578678,40.87,81416.55,0.0,0.89443,6e-05,12.64419]
[1778776580691,40.87,81410.22,0.0,0.89402,6e-05,12.67862]
[1778776582706,40.87,81404.18,0.0,0.89363,6e-05,12.71141]
[1778776587743,40.87,81407.32,0.0,0.89384,6e-05,12.69398]
[1778776591768,40.87,81402.17,0.0,0.89353,6e-05,12.71757]
[1778776595796,40.87,81391.59,0.0,0.89285,7e-05,12.7748]
[1778776596803,40.87,81391.14,0.0,0.89282,7e-05,12.77708]
[1778776601838,40.86,81390.8,0.0,0.89281,7e-05,12.77805]
[1778776605866,40.86,81375.65,0.0,0.89183,7e-05,12.86]
[1778776606873,40.86,81374.37,0.0,0.89174,7e-05,12.86702]
[1778776611909,40.86,81379.79,0.0,0.89212,7e-05,12.83603]
[1778776612916,40.86,81390.13,0.0,0.89279,7e-05,12.77939]
[1778776613922,40.86,81391.18,0.0,0.89286,7e-05,12.77353]
[1778776618957,40.86,81389.94,0.0,0.8928,7e-05,12.779]
[1778776620971,40.85,81386.23,0.0,0.89256,7e-05,12.79886]
[1778776624999,40.85,81367.02,0.0,0.89131,7e-05,12.90297]
[1778776626009,40.85,81366.85,0.0,0.8913,7e-05,12.90357]
[1778776631041,40.85,81361.22,0.0,0.89095,7e-05,12.93279]
[1778776633065,40.85,81359.77,0.0,0.89086,7e-05,12.94]
[1778776634063,40.85,81365.55,0.0,0.89125,7e-05,12.90799]
[1778776635070,40.85,81363.33,0.0,0.8911,7e-05,12.91983]
[1778776637084,40.84,81358.09,0.0,0.89077,7e-05,12.94784]
[1778776642119,40.84,81353.47,0.0,0.89049,7e-05,12.97091]
[1778776647158,40.84,81347.39,0.0,0.8901,7e-05,13.00273]
[1778776648165,40.84,81335.88,0.0,0.88934,7e-05,13.0655]
[1778776649172,40.83,81336.59,0.0,0.8894,7e-05,13.06057]
[1778776651187,40.83,81332.34,0.0,0.88916,7e-05,13.07864]
[1778776656223,40.83,81331.96,0.0,0.88915,7e-05,13.07939]
[1778776659242,40.83,81325.76,0.0,0.88874,7e-05,13.11262]
[1778776662269,40.81,81336.14,0.0,0.88951,7e-05,13.04921]
[1778776663278,40.81,81349.93,0.0,0.89043,7e-05,12.97306]
[1778776664284,40.81,81358.71,0.0,0.89102,7e-05,12.92456]
[1778776669315,40.81,81357.0,0.0,0.89093,7e-05,12.93206]
[1778776674351,40.8,81357.58,0.0,0.89099,7e-05,12.92714]
[1778776676365,40.8,81350.26,0.0,0.89051,7e-05,12.96654]
[1778776681400,40.8,81354.32,0.0,0.8908,7e-05,12.9424]
[1778776683415,40.8,81366.71,0.0,0.89163,7e-05,12.87368]
[1778776689249,40.79,81367.63,0.0,0.89173,7e-05,12.86551]
[1778776690466,40.79,81372.95,0.0,0.89208,7e-05,12.83594]
[1778776694501,40.78,81367.45,0.0,0.89174,7e-05,12.8641]
[1778776699319,40.78,81362.12,0.0,0.89142,7e-05,12.89077]
[1778776704564,40.77,81365.54,0.0,0.89168,7e-05,12.86951]
[1778776706587,40.77,81380.86,0.0,0.89269,7e-05,12.78485]
[1778776707591,40.77,81394.1,0.0,0.89356,7e-05,12.7123]
[1778776709394,40.77,81400.06,0.0,0.89395,6e-05,12.67936]
[1778776714642,40.77,81402.86,0.0,0.89419,6e-05,12.65799]
[1778776719678,40.76,81406.31,0.0,0.89442,6e-05,12.63794]
[1778776720691,40.76,81412.51,0.0,0.89483,6e-05,12.60375]
[1778776725727,40.76,81410.25,0.0,0.89471,6e-05,12.61374]
[1778776727741,40.76,81404.14,0.0,0.89432,6e-05,12.6463]
[1778776729757,40.75,81413.77,0.0,0.89495,6e-05,12.59319]
[1778776734789,40.75,81413.43,0.0,0.89495,6e-05,12.59334]
[1778776739827,40.75,81408.4,0.0,0.89465,6e-05,12.61833]
[1778776740833,40.74,81413.52,0.0,0.89499,6e-05,12.58996]
[1778776742846,40.74,81428.13,0.0,0.89594,6e-05,12.50964]
[1778776743855,40.74,81431.01,0.0,0.89613,6e-05,12.49367]
[1778776745866,40.74,81435.25,0.0,0.89641,6e-05,12.47005]
[1778776748888,40.74,81428.53,0.0,0.89599,6e-05,12.50569]
[1778776749895,40.74,81429.19,0.0,0.89603,6e-05,12.50177]
[1778776750903,40.74,81417.93,0.0,0.89531,6e-05,12.56261]
[1778776751908,40.74,81414.33,0.0,0.89508,6e-05,12.58209]
[1778776753923,40.74,81410.51,0.0,0.89484,6e-05,12.6026]
[1778776757950,40.74,81417.26,0.0,0.89528,6e-05,12.56523]
[1778776762986,40.73,81421.37,0.0,0.89555,6e-05,12.54224]
[1778776768020,40.73,81419.2,0.0,0.89542,6e-05,12.55333]
[1778776773057,40.73,81417.02,0.0,0.89532,6e-05,12.56009]
[1778776778092,40.73,81420.88,0.0,0.89558,6e-05,12.53814]
[1778776779099,40.73,81433.06,0.0,0.89637,6e-05,12.47152]
[1778776780107,40.73,81434.16,0.0,0.89644,6e-05,12.46517]
[1778776784134,40.72,81442.89,0.0,0.89701,6e-05,12.41645]
[1778776789169,40.72,81440.98,0.0,0.89691,6e-05,12.4254]
[1778776792191,40.72,81435.83,0.0,0.89659,6e-05,12.45247]
[1778776793199,40.72,81429.76,0.0,0.89621,6e-05,12.48509]
[1778776798243,40.71,81430.37,0.0,0.89627,6e-05,12.4798]
[1778776802262,40.71,81440.64,0.0,0.89693,6e-05,12.42318]
[1778776803269,40.71,81442.2,0.0,0.89704,6e-05,12.41432]
[1778776806291,40.71,81451.6,0.0,0.89764,6e-05,12.36303]
[1778776807298,40.71,81456.5,0.0,0.89795,6e-05,12.33641]
[1778776808305,40.71,81465.33,0.0,0.89851,6e-05,12.28863]
[1778776809314,40.71,81470.27,0.0,0.89882,6e-05,12.26166]
[1778776812337,40.71,81475.49,0.0,0.89916,6e-05,12.23268]
[1778776813341,40.71,81480.49,0.0,0.89948,6e-05,12.20528]
[1778776818379,40.7,81489.34,0.0,0.90004,6e-05,12.15674]
[1778776823415,40.7,81492.64,0.0,0.90025,6e-05,12.13845]
[1778776828447,40.7,81506.58,0.0,0.90112,6e-05,12.06326]
[1778776830464,40.7,81511.7,0.0,0.90143,6e-05,12.03592]
[1778776832491,40.7,81502.89,0.0,0.90092,6e-05,12.07904]
[1778776833483,40.7,81507.7,0.0,0.90121,6e-05,12.05325]
[1778776838518,40.7,81511.55,0.0,0.90145,6e-05,12.03283]
[1778776842546,40.7,81517.41,0.0,0.9018,6e-05,12.00177]
[1778776847581,40.7,81520.75,0.0,0.902,6e-05,11.98442]
[1778776852618,40.71,81520.5,0.0,0.90198,6e-05,11.98627]
[1778776858663,40.71,81517.92,0.0,0.90182,6e-05,12.00062]
[1778776863731,40.71,81521.01,0.0,0.902,6e-05,11.9846]
[1778776868752,40.71,81521.51,0.0,0.90203,6e-05,11.98252]
[1778776873782,40.71,81523.13,0.0,0.90212,6e-05,11.9745]
[1778776875797,40.71,81533.55,0.0,0.90275,6e-05,11.91904]
[1778776876804,40.71,81526.99,0.0,0.90235,6e-05,11.95445]
[1778776881838,40.71,81522.25,0.0,0.90205,6e-05,11.98067]
[1778776882848,40.71,81516.36,0.0,0.90169,6e-05,12.01226]
[1778776883853,40.71,81508.54,0.0,0.9012,6e-05,12.05417]
[1778776888887,40.71,81502.42,0.0,0.90083,6e-05,12.08703]
[1778776892915,40.71,81509.91,0.0,0.90131,6e-05,12.04288]
[1778776897956,40.72,81513.48,0.0,0.90153,6e-05,12.02427]
[1778776902990,40.72,81510.21,0.0,0.90132,6e-05,12.04227]
[1778776906016,40.72,81517.0,0.0,0.90174,6e-05,12.00628]
[1778776911052,40.72,81515.9,0.0,0.90166,6e-05,12.01293]
[1778776914076,40.72,81522.48,0.0,0.90206,6e-05,11.97822]
[1778776919108,40.72,81541.06,0.0,0.90318,6e-05,11.88013]
[1778776920114,40.72,81543.88,0.0,0.90335,6e-05,11.86545]
[1778776925149,40.73,81545.12,0.0,0.9034,6e-05,11.86057]
[1778776930184,40.73,81532.63,0.0,0.90263,6e-05,11.92871]
[1778776931193,40.73,81528.92,0.0,0.9024,6e-05,11.94873]
[1778776933208,40.73,81526.03,0.0,0.90222,6e-05,11.96451]
[1778776934212,40.73,81511.84,0.0,0.90134,6e-05,12.04053]
[1778776935220,40.73,81524.37,0.0,0.90211,6e-05,11.97358]
[1778776936226,40.73,81535.21,0.0,0.90277,6e-05,11.91588]
[1778776937232,40.73,81542.06,0.0,0.90319,6e-05,11.87962]
[1778776938240,40.73,81541.1,0.0,0.90313,6e-05,11.88501]
[1778776943280,40.74,81536.33,0.0,0.90282,6e-05,11.91176]
[1778776945294,40.74,81545.51,0.0,0.90337,6e-05,11.86332]
[1778776946352,40.74,81548.46,0.0,0.90355,6e-05,11.8479]
[1778776948331,40.74,81540.54,0.0,0.90306,6e-05,11.89062]
[1778776949338,40.74,81542.53,0.0,0.90318,6e-05,11.88025]
[1778776954374,40.74,81548.8,0.0,0.90358,6e-05,11.84395]
[1778776955382,40.74,81553.88,0.0,0.90388,6e-05,11.81723]
[1778776957395,40.74,81558.25,0.0,0.90414,6e-05,11.7947]
[1778776960416,40.75,81564.56,0.0,0.9045,6e-05,11.76231]
[1778776965452,40.75,81570.25,0.0,0.90482,6e-05,11.73415]
[1778776967464,40.75,81573.24,0.0,0.90499,6e-05,11.71923]
[1778776969481,40.75,81564.78,0.0,0.90448,6e-05,11.76498]
[1778776970490,40.75,81568.04,0.0,0.90467,6e-05,11.74811]
[1778776972503,40.76,81574.29,0.0,0.90503,6e-05,11.7159]
[1778776974516,40.76,81575.64,0.0,0.9051,6e-05,11.70973]
[1778776977537,40.76,81591.51,0.0,0.90603,6e-05,11.62706]
[1778776978544,40.76,81594.83,0.0,0.90623,6e-05,11.60985]
[1778776983579,40.76,81597.83,0.0,0.9064,6e-05,11.59467]
[1778776987607,40.76,81605.1,0.0,0.90683,6e-05,11.55651]
[1778776990628,40.76,81596.95,0.0,0.90634,6e-05,11.60006]
[1778776991635,40.77,81573.79,0.0,0.90495,6e-05,11.723]
[1778776992643,40.77,81574.73,0.0,0.905,6e-05,11.7185]
[1778776994658,40.77,81560.98,0.0,0.90417,6e-05,11.79227]
[1778776995666,40.77,81559.49,0.0,0.90407,6e-05,11.80055]
[1778776998683,40.77,81566.09,0.0,0.90446,6e-05,11.76664]
[1778776999693,40.77,81569.65,0.0,0.90467,6e-05,11.74788]
[1778777004728,40.78,81566.56,0.0,0.90446,6e-05,11.76642]
[1778777008757,40.78,81547.67,0.0,0.90331,6e-05,11.86772]
[1778777009764,40.78,81549.17,0.0,0.9034,6e-05,11.86002]
[1778777014799,40.78,81549.0,0.0,0.9034,6e-05,11.85826]
[1778777021643,40.79,81544.5,0.0,0.90311,6e-05,11.88406]
[1778777024870,40.79,81550.36,0.0,0.90345,6e-05,11.85391]
[1778777026885,40.79,81534.98,0.0,0.90251,6e-05,11.93616]
[1778777031919,40.79,81534.26,0.0,0.90246,6e-05,11.94075]
[1778777036954,40.79,81534.83,0.0,0.90249,6e-05,11.93839]
[1778777037961,40.79,81529.26,0.0,0.90215,6e-05,11.96816]
[1778777038969,40.79,81537.13,0.0,0.90262,6e-05,11.92637]
[1778777044003,40.79,81531.81,0.0,0.90229,6e-05,11.9554]
[1778777049041,40.79,81527.04,0.0,0.902,6e-05,11.98121]
[1778777053100,40.79,81513.04,0.0,0.90114,6e-05,12.05603]
[1778777054090,40.79,81504.44,0.0,0.90061,6e-05,12.10194]
[1778777056101,40.79,81497.25,0.0,0.90016,6e-05,12.14032]
[1778777059122,40.79,81491.95,0.0,0.89984,6e-05,12.16819]
[1778777064157,40.79,81489.37,0.0,0.89969,6e-05,12.181]
[1778777068185,40.79,81482.68,0.0,0.89929,6e-05,12.21606]
[1778777072213,40.79,81476.27,0.0,0.89892,6e-05,12.24537]
[1778777075237,40.78,81481.39,0.0,0.89925,6e-05,12.21697]
[1778777077251,40.78,81488.45,0.0,0.8997,6e-05,12.17852]
[1778777078260,40.78,81488.36,0.0,0.8997,6e-05,12.17859]
[1778777083292,40.78,81489.06,0.0,0.89975,6e-05,12.17396]
[1778777085307,40.78,81496.16,0.0,0.9002,6e-05,12.13553]
[1778777086312,40.78,81496.87,0.0,0.90024,6e-05,12.13161]
[1778777091347,40.78,81499.03,0.0,0.90038,6e-05,12.11958]
[1778777096388,40.78,81483.77,0.0,0.89944,6e-05,12.201]
[1778777097394,40.78,81479.74,0.0,0.89919,6e-05,12.22247]
[1778777099412,40.78,81478.35,0.0,0.89911,6e-05,12.22947]
[1778777101422,40.78,81471.42,0.0,0.89868,6e-05,12.26627]
[1778777102430,40.77,81474.36,0.0,0.89887,6e-05,12.25013]
[1778777103436,40.77,81480.18,0.0,0.89923,6e-05,12.21854]
[1778777104444,40.77,81480.81,0.0,0.89928,6e-05,12.21492]
[1778777109478,40.77,81474.39,0.0,0.89889,6e-05,12.2483]
[1778777112499,40.77,81490.38,0.0,0.89989,6e-05,12.16159]
[1778777113506,40.77,81499.19,0.0,0.90044,6e-05,12.11419]
[1778777114514,40.77,81500.2,0.0,0.90051,6e-05,12.10871]
[1778777118541,40.77,81494.86,0.0,0.90018,6e-05,12.13707]
[1778777123578,40.77,81492.72,0.0,0.90005,6e-05,12.14804]
[1778777125602,40.77,81485.67,0.0,0.89962,6e-05,12.18563]
[1778777127619,40.77,81480.79,0.0,0.89932,6e-05,12.21148]
[1778777132651,40.76,81484.0,0.0,0.89956,6e-05,12.1891]
[1778777135687,40.76,81446.02,0.0,0.89717,6e-05,12.39351]
[1778777136691,40.76,81415.5,0.0,0.89522,6e-05,12.55862]
[1778777137699,40.76,81409.89,0.0,0.89487,6e-05,12.5887]
[1778777138707,40.76,81417.63,0.0,0.89537,6e-05,12.54646]
[1778777139707,40.76,81421.74,0.0,0.89563,6e-05,12.52373]
[1778777141720,40.76,81425.7,0.0,0.8959,6e-05,12.50152]
[1778777144746,40.76,81407.97,0.0,0.89476,6e-05,12.59779]
[1778777145773,40.76,81383.19,0.0,0.89315,7e-05,12.73287]
[1778777146771,40.76,81362.99,0.0,0.89182,7e-05,12.84319]
[1778777147780,40.76,81363.95,0.0,0.89189,7e-05,12.83733]
[1778777148820,40.76,81377.0,0.0,0.89276,7e-05,12.76541]
[1778777149795,40.76,81387.05,0.0,0.89342,7e-05,12.71011]
[1778777150801,40.75,81396.29,0.0,0.89403,6e-05,12.65906]
[1778777151809,40.75,81406.85,0.0,0.89472,6e-05,12.60096]
[1778777152815,40.75,81416.83,0.0,0.89537,6e-05,12.54619]
[1778777153822,40.75,81418.62,0.0,0.89549,6e-05,12.53606]
[1778777154830,40.75,81424.04,0.0,0.89584,6e-05,12.50588]
[1778777159864,40.75,81421.19,0.0,0.89568,6e-05,12.51999]
[1778777162886,40.74,81406.97,0.0,0.89478,6e-05,12.59565]
[1778777165909,40.74,81397.8,0.0,0.8942,6e-05,12.64458]
[1778777166916,40.74,81384.59,0.0,0.89334,7e-05,12.71641]
[1778777167921,40.74,81373.61,0.0,0.89263,7e-05,12.77566]
[1778777168929,40.74,81364.79,0.0,0.89205,7e-05,12.82395]
[1778777169938,40.74,81370.37,0.0,0.89243,7e-05,12.79245]
[1778777171952,40.73,81381.17,0.0,0.89315,7e-05,12.73259]
[1778777173964,40.73,81389.61,0.0,0.8937,7e-05,12.68584]
[1778777174971,40.73,81397.66,0.0,0.89423,6e-05,12.64169]
[1778777175977,40.73,81403.12,0.0,0.89459,6e-05,12.61175]
[1778777181012,40.73,81408.66,0.0,0.89496,6e-05,12.5804]
[1778777182820,40.73,81414.78,0.0,0.89535,6e-05,12.54697]
[1778777184035,40.73,81401.43,0.0,0.8945,6e-05,12.61916]
[1778777189070,40.73,81392.87,0.0,0.89396,7e-05,12.66413]
[1778777194105,40.72,81395.21,0.0,0.89416,6e-05,12.64589]
[1778777199140,40.72,81395.95,0.0,0.89422,6e-05,12.64061]
[1778777204174,40.72,81395.2,0.0,0.89419,6e-05,12.64341]
[1778777206211,40.72,81400.32,0.0,0.89453,6e-05,12.61469]
[1778777207195,40.71,81411.23,0.0,0.89524,6e-05,12.55482]
[1778777208203,40.71,81421.01,0.0,0.89587,6e-05,12.50126]
[1778777213237,40.71,81417.64,0.0,0.89568,6e-05,12.5176]
[1778777217265,40.71,81409.76,0.0,0.89519,6e-05,12.55875]
[1778777220287,40.7,81416.69,0.0,0.89565,6e-05,12.51973]
[1778777224314,40.7,81424.94,0.0,0.8962,6e-05,12.47325]
[1778777227336,40.7,81428.87,0.0,0.89646,6e-05,12.45091]
[1778777228342,40.7,81434.78,0.0,0.89684,6e-05,12.41858]
[1778777232370,40.69,81426.74,0.0,0.89634,6e-05,12.46105]
[1778777237405,40.69,81432.62,0.0,0.89674,6e-05,12.42763]
[1778777240427,40.69,81426.91,0.0,0.89638,6e-05,12.45777]
[1778777241434,40.69,81416.96,0.0,0.89575,6e-05,12.51145]
[1778777246468,40.68,81419.85,0.0,0.89596,6e-05,12.49372]
[1778777247478,40.68,81426.21,0.0,0.89637,6e-05,12.45878]
[1778777248482,40.68,81422.8,0.0,0.89615,6e-05,12.47697]
[1778777253518,40.68,81423.65,0.0,0.89626,6e-05,12.46652]
[1778777255531,40.68,81437.47,0.0,0.89715,6e-05,12.39088]
[1778777256538,40.68,81441.67,0.0,0.89742,6e-05,12.3679]
[1778777259559,40.67,81446.15,0.0,0.89772,6e-05,12.34221]
[1778777264595,40.67,81450.01,0.0,0.89798,6e-05,12.31976]
[1778777270637,40.67,81451.61,0.0,0.8981,6e-05,12.30947]
[1778777276679,40.66,81451.4,0.0,0.89811,6e-05,12.30833]
[1778777281718,40.66,81449.23,0.0,0.898,6e-05,12.31787]
[1778777286749,40.65,81447.74,0.0,0.89793,6e-05,12.32372]
[1778777291787,40.65,81444.33,0.0,0.89774,6e-05,12.34019]
[1778777292791,40.65,81437.71,0.0,0.89732,6e-05,12.3759]
[1778777293798,40.65,81435.63,0.0,0.89719,6e-05,12.38696]
[1778777298840,40.65,81426.59,0.0,0.89662,6e-05,12.43521]
[1778777300852,40.65,81422.9,0.0,0.89638,6e-05,12.4553]
[1778777302873,40.65,81417.81,0.0,0.89606,6e-05,12.48294]
[1778777305886,40.65,81407.46,0.0,0.89539,6e-05,12.53912]
[1778777306893,40.65,81406.55,0.0,0.89534,6e-05,12.54394]
[1778777311928,40.64,81405.73,0.0,0.89532,6e-05,12.54353]
[1778777316964,40.64,81408.62,0.0,0.89552,6e-05,12.5267]
[1778777318977,40.64,81413.02,0.0,0.89581,6e-05,12.50186]
[1778777324013,40.64,81410.82,0.0,0.89569,6e-05,12.51213]
[1778777329047,40.64,81409.54,0.0,0.89562,6e-05,12.5184]
[1778777331061,40.63,81403.58,0.0,0.89524,6e-05,12.55052]
[1778777336096,40.63,81407.09,0.0,0.89548,6e-05,12.53038]
[1778777341132,40.63,81411.67,0.0,0.89578,6e-05,12.50437]
[1778777343145,40.63,81405.54,0.0,0.8954,6e-05,12.53676]
[1778777348180,40.63,81403.07,0.0,0.89526,6e-05,12.54864]
[1778777350196,40.62,81411.1,0.0,0.89578,6e-05,12.50456]
[1778777356236,40.62,81412.15,0.0,0.89587,6e-05,12.49672]
[1778777361272,40.62,81406.77,0.0,0.89554,6e-05,12.52432]
[1778777366307,40.61,81405.6,0.0,0.89548,6e-05,12.5295]
[1778777370334,40.61,81391.75,0.0,0.8946,6e-05,12.60426]
[1778777374170,40.61,81384.79,0.0,0.89419,7e-05,12.63695]
[1778777376378,40.61,81376.64,0.0,0.89366,7e-05,12.68086]
[1778777378391,40.61,81370.62,0.0,0.89328,7e-05,12.71305]
[1778777381413,40.6,81365.52,0.0,0.89296,7e-05,12.73975]
[1778777386448,40.6,81361.41,0.0,0.89271,7e-05,12.76009]
[1778777391482,40.59,81372.27,0.0,0.89345,7e-05,12.69848]
[1778777395511,40.59,81366.84,0.0,0.89311,7e-05,12.72677]
[1778777400546,40.59,81361.3,0.0,0.89277,7e-05,12.75528]
[1778777402559,40.59,81344.79,0.0,0.89169,7e-05,12.84508]
[1778777404574,40.58,81353.41,0.0,0.89227,7e-05,12.79669]
[1778777409609,40.58,81357.1,0.0,0.89254,7e-05,12.77418]
[1778777414654,40.57,81358.13,0.0,0.89263,7e-05,12.76644]
[1778777415653,40.57,81366.53,0.0,0.89319,7e-05,12.71994]
[1778777416659,40.57,81369.74,0.0,0.8934,7e-05,12.70201]
[1778777417670,40.57,81384.11,0.0,0.89435,7e-05,12.62268]
[1778777418674,40.57,81384.3,0.0,0.89437,7e-05,12.62115]
[1778777420688,40.57,81389.44,0.0,0.89471,6e-05,12.59206]
[1778777425723,40.56,81383.78,0.0,0.89436,7e-05,12.62133]
[1778777430761,40.56,81386.78,0.0,0.89458,7e-05,12.60278]
[1778777433782,40.56,81391.93,0.0,0.89496,6e-05,12.56902]
[1778777437809,40.55,81386.56,0.0,0.89464,7e-05,12.59663]
[1778777442844,40.55,81390.8,0.0,0.89494,6e-05,12.57115]
[1778777444860,40.55,81384.93,0.0,0.89457,7e-05,12.60243]
[1778777445867,40.55,81378.4,0.0,0.89414,7e-05,12.63802]
[1778777446872,40.55,81375.75,0.0,0.89397,7e-05,12.65233]
[1778777448891,40.55,81368.33,0.0,0.89349,7e-05,12.69279]
[1778777449898,40.55,81359.7,0.0,0.89292,7e-05,12.74014]
[1778777450900,40.55,81353.94,0.0,0.89254,7e-05,12.77169]
[1778777451906,40.55,81352.45,0.0,0.89245,7e-05,12.77973]
[1778777456948,40.54,81350.75,0.0,0.89234,7e-05,12.78834]
[1778777457948,40.54,81340.31,0.0,0.89165,7e-05,12.84567]
[1778777458955,40.54,81334.1,0.0,0.89124,7e-05,12.87967]
[1778777459962,40.54,81333.04,0.0,0.89117,7e-05,12.88554]
[1778777462987,40.54,81342.07,0.0,0.89178,7e-05,12.83492]
[1778777463995,40.54,81342.12,0.0,0.89179,7e-05,12.83443]
[1778777466008,40.54,81335.06,0.0,0.89132,7e-05,12.87288]
[1778777468022,40.54,81329.05,0.0,0.89093,7e-05,12.90545]
[1778777473062,40.53,81327.87,0.0,0.89087,7e-05,12.91031]
[1778777475081,40.53,81314.22,0.0,0.88996,7e-05,12.98502]
[1778777476080,40.53,81309.87,0.0,0.88968,7e-05,13.00863]
[1778777477087,40.53,81304.07,0.0,0.88929,7e-05,13.04026]
[1778777479101,40.53,81313.09,0.0,0.88991,7e-05,12.98928]
[1778777480111,40.53,81310.43,0.0,0.88974,7e-05,13.00355]
[1778777485186,40.52,81307.58,0.0,0.88957,7e-05,13.01702]
[1778777487165,40.52,81301.4,0.0,0.88917,7e-05,13.05033]
[1778777489180,40.52,81299.64,0.0,0.88906,7e-05,13.05907]
[1778777492194,40.52,81289.58,0.0,0.88843,7e-05,13.10911]
[1778777493201,40.51,81283.5,0.0,0.88802,7e-05,13.1423]
[1778777494235,40.51,81278.66,0.0,0.8877,7e-05,13.16858]
[1778777495218,40.51,81268.78,0.0,0.88703,7e-05,13.22288]
[1778777496222,40.51,81271.7,0.0,0.88724,7e-05,13.2059]
[1778777501258,40.5,81277.07,0.0,0.88765,7e-05,13.17249]
[1778777503272,40.5,81271.85,0.0,0.88731,7e-05,13.20016]
[1778777507306,40.49,81266.84,0.0,0.887,7e-05,13.22514]
[1778777508319,40.49,81259.2,0.0,0.88648,7e-05,13.26695]
[1778777509319,40.49,81262.97,0.0,0.88675,7e-05,13.24512]
[1778777514354,40.48,81267.2,0.0,0.88708,7e-05,13.21793]
[1778777517387,40.48,81262.13,0.0,0.88676,7e-05,13.24393]
[1778777519396,40.47,81255.65,0.0,0.88634,7e-05,13.27852]
[1778777521410,40.47,81252.09,0.0,0.88611,7e-05,13.29673]
[1778777525261,40.46,81236.51,0.0,0.88507,7e-05,13.38073]
[1778777530473,40.45,81235.78,0.0,0.88507,7e-05,13.38017]
[1778777532492,40.45,81224.76,0.0,0.88432,7e-05,13.44029]
[1778777533497,40.45,81210.03,0.0,0.8833,7e-05,13.52217]
[1778777535331,40.45,81200.27,0.0,0.88262,7e-05,13.57584]
[1778777536519,40.45,81185.35,0.0,0.88158,7e-05,13.65911]
[1778777537524,40.43,81180.21,0.0,0.8813,7e-05,13.6806]
[1778777542559,40.37,81157.4,0.0,0.87999,7e-05,13.78309]
[1778777547608,40.35,81160.65,0.0,0.88034,7e-05,13.75566]
[1778777552651,40.29,81155.28,0.0,0.88031,7e-05,13.75506]
[1778777553659,40.28,81146.34,0.0,0.87977,7e-05,13.79723]
[1778777554667,40.26,81145.13,0.0,0.87979,7e-05,13.79508]
[1778777559709,40.23,81150.8,0.0,0.88036,7e-05,13.75063]
[1778777562734,40.21,81130.01,0.0,0.87899,7e-05,13.85779]
[1778777564751,40.2,81121.99,0.0,0.87841,7e-05,13.90265]
[1778777566770,40.2,81119.14,0.0,0.87822,7e-05,13.91726]
[1778777571804,40.19,81120.75,0.0,0.87839,7e-05,13.90386]
[1778777574825,40.18,81115.32,0.0,0.87805,7e-05,13.93088]
[1778777579860,40.17,81113.71,0.0,0.87799,7e-05,13.93517]
[1778777584895,40.12,81104.72,0.0,0.8776,7e-05,13.96469]
[1778777585907,40.1,81100.72,0.0,0.87743,7e-05,13.97776]
[1778777590937,40.06,81094.23,0.0,0.87722,7e-05,13.9936]
[1778777591945,40.04,81088.14,0.0,0.87687,7e-05,14.02014]
[1778777592951,40.02,81089.64,0.0,0.87708,7e-05,14.00382]
[1778777594970,39.98,81101.3,0.0,0.87816,7e-05,13.91959]
[1778777595983,39.98,81096.53,0.0,0.87782,7e-05,13.94603]
[1778777597991,39.96,81104.86,0.0,0.87855,7e-05,13.88881]
[1778777603028,39.88,81121.76,0.0,0.88027,7e-05,13.7529]
[1778777604073,39.87,81127.81,0.0,0.88071,7e-05,13.71765]
[1778777606064,39.87,81111.77,0.0,0.87956,7e-05,13.80815]
[1778777607079,39.87,81117.54,0.0,0.87999,7e-05,13.77433]
[1778777608085,39.85,81123.07,0.0,0.88048,7e-05,13.73545]
[1778777610099,39.85,81125.6,0.0,0.88068,7e-05,13.71963]
[1778777615129,39.84,81123.63,0.0,0.88061,7e-05,13.72335]
[1778777620163,39.84,81118.11,0.0,0.88025,7e-05,13.75166]
[1778777624192,39.83,81110.28,0.0,0.87972,7e-05,13.7937]
[1778777625198,39.83,81094.37,0.0,0.87856,7e-05,13.88429]
[1778777626206,39.83,81090.35,0.0,0.87827,7e-05,13.90655]
[1778777627212,39.83,81085.18,0.0,0.87789,7e-05,13.93591]
[1778777629227,39.82,81083.92,0.0,0.87781,7e-05,13.94231]
[1778777630234,39.82,81078.37,0.0,0.87741,7e-05,13.9738]
[1778777631243,39.82,81069.1,0.0,0.87672,7e-05,14.02668]
[1778777632251,39.82,81065.11,0.0,0.87643,7e-05,14.0491]
[1778777633259,39.82,81057.18,0.0,0.87585,7e-05,14.09422]
[1778777634266,39.81,81054.69,0.0,0.87575,7e-05,14.10208]
[1778777635272,39.79,81047.03,0.0,0.87525,8e-05,14.13969]
[1778777636281,39.78,81048.58,0.0,0.87546,8e-05,14.12367]
[1778777637286,39.76,81055.15,0.0,0.87604,7e-05,14.07889]
[1778777638293,39.76,81062.77,0.0,0.87662,7e-05,14.03428]
[1778777639300,39.76,81061.79,0.0,0.87655,7e-05,14.03937]
[1778777642321,39.75,81054.46,0.0,0.87602,7e-05,14.07995]
[1778777643341,39.75,81059.34,0.0,0.8764,7e-05,14.05115]
[1778777645343,39.75,81069.28,0.0,0.87715,7e-05,13.99262]
[1778777646362,39.75,81080.86,0.0,0.87802,7e-05,13.92536]
[1778777647358,39.75,81085.03,0.0,0.87833,7e-05,13.90066]
[1778777649370,39.75,81097.51,0.0,0.87927,7e-05,13.82753]
[1778777650378,39.74,81097.51,0.0,0.87928,7e-05,13.82696]
[1778777654406,39.74,81092.27,0.0,0.87892,7e-05,13.85482]
[1778777655413,39.74,81083.47,0.0,0.87828,7e-05,13.90489]
[1778777656419,39.74,81080.41,0.0,0.87806,7e-05,13.92186]
[1778777658434,39.73,81088.51,0.0,0.87867,7e-05,13.87389]
[1778777660448,39.73,81091.59,0.0,0.87892,7e-05,13.85498]
[1778777665482,39.72,81092.0,0.0,0.87899,7e-05,13.84937]
[1778777666489,39.72,81086.89,0.0,0.87862,7e-05,13.878]
[1778777671526,39.71,81085.92,0.0,0.87863,7e-05,13.87517]
[1778777675553,39.71,81093.63,0.0,0.87924,7e-05,13.82741]
[1778777676557,39.7,81095.84,0.0,0.87941,7e-05,13.81392]
[1778777679584,39.7,81099.97,0.0,0.87974,7e-05,13.78798]
[1778777680589,39.7,81107.13,0.0,0.88027,7e-05,13.74611]
[1778777681597,39.7,81106.74,0.0,0.88025,7e-05,13.74772]
[1778777684617,39.69,81101.36,0.0,0.87988,7e-05,13.77673]
[1778777689655,39.69,81102.42,0.0,0.88001,7e-05,13.76708]
[1778777691667,39.67,81113.74,0.0,0.88092,7e-05,13.69472]
[1778777692674,39.66,81118.39,0.0,0.88133,7e-05,13.66205]
[1778777694688,39.64,81123.69,0.0,0.88179,7e-05,13.62568]
[1778777698717,39.64,81129.53,0.0,0.88224,7e-05,13.59027]
[1778777701737,39.64,81134.4,0.0,0.88261,7e-05,13.56106]
[1778777706565,39.63,81152.66,0.0,0.88397,7e-05,13.45207]
[1778777708791,39.63,81153.76,0.0,0.88405,7e-05,13.44532]
[1778777713822,39.63,81158.96,0.0,0.88444,7e-05,13.41452]
[1778777715835,39.62,81165.1,0.0,0.88488,7e-05,13.3791]
[1778777717849,39.62,81175.22,0.0,0.8856,7e-05,13.32111]
[1778777718857,39.62,81175.91,0.0,0.88565,7e-05,13.31689]
[1778777719863,39.62,81181.82,0.0,0.88607,7e-05,13.28288]
[1778777720871,39.62,81188.16,0.0,0.88655,7e-05,13.24446]
[1778777721877,39.61,81188.97,0.0,0.88663,7e-05,13.23815]
[1778777722884,39.61,81182.88,0.0,0.88622,7e-05,13.2713]
[1778777727919,39.61,81183.65,0.0,0.88628,7e-05,13.26595]
[1778777728929,39.61,81191.58,0.0,0.88684,7e-05,13.22055]
[1778777729933,39.61,81196.36,0.0,0.88719,7e-05,13.19218]
[1778777730940,39.61,81204.6,0.0,0.88777,7e-05,13.1452]
[1778777731948,39.61,81203.85,0.0,0.88775,7e-05,13.14525]
[1778777732954,39.61,81211.21,0.0,0.88826,7e-05,13.1034]
[1778777733961,39.61,81210.41,0.0,0.8882,7e-05,13.10802]
[1778777738997,39.61,81218.41,0.0,0.88875,7e-05,13.06313]
[1778777744032,39.62,81220.51,0.0,0.88885,7e-05,13.05532]
[1778777749076,39.62,81219.08,0.0,0.88873,7e-05,13.06535]
[1778777754111,39.62,81221.23,0.0,0.88887,7e-05,13.0537]
[1778777757136,39.62,81227.59,0.0,0.88931,7e-05,13.01803]
[1778777758143,39.62,81230.46,0.0,0.8895,7e-05,13.00195]
[1778777763178,39.62,81233.04,0.0,0.88967,7e-05,12.98844]
[1778777764186,39.63,81227.93,0.0,0.88931,7e-05,13.01763]
[1778777765207,39.63,81222.4,0.0,0.88893,7e-05,13.04899]
[1778777766200,39.63,81213.48,0.0,0.88831,7e-05,13.09963]
[1778777767206,39.62,81210.04,0.0,0.88807,7e-05,13.11892]
[1778777772241,39.62,81212.4,0.0,0.88825,7e-05,13.10411]
[1778777777276,39.62,81207.75,0.0,0.88795,7e-05,13.12904]
[1778777782317,39.62,81208.17,0.0,0.888,7e-05,13.12488]
[1778777787351,39.61,81209.91,0.0,0.88814,7e-05,13.11333]
[1778777789365,39.61,81216.18,0.0,0.88858,7e-05,13.0771]
[1778777791381,39.61,81221.7,0.0,0.889,7e-05,13.04103]
[1778777796447,39.61,81224.26,0.0,0.88919,7e-05,13.02547]
[1778777797424,39.61,81216.28,0.0,0.88864,7e-05,13.07076]
[1778777798431,39.61,81217.88,0.0,0.88876,7e-05,13.06125]
[1778777799481,39.61,81223.73,0.0,0.88916,7e-05,13.02781]
[1778777800489,39.61,81226.19,0.0,0.88934,7e-05,13.01367]
[1778777802505,39.6,81239.37,0.0,0.89025,7e-05,12.93869]
[1778777803512,39.6,81248.18,0.0,0.89086,7e-05,12.88851]
[1778777804518,39.6,81259.29,0.0,0.89162,7e-05,12.82547]
[1778777805525,39.6,81261.42,0.0,0.89177,7e-05,12.81326]
[1778777808554,39.6,81260.13,0.0,0.89168,7e-05,12.8201]
[1778777809562,39.6,81260.02,0.0,0.89168,7e-05,12.82054]
[1778777814596,39.6,81257.62,0.0,0.89153,7e-05,12.8332]
[1778777819632,39.6,81254.38,0.0,0.89132,7e-05,12.85048]
[1778777821646,39.6,81261.2,0.0,0.89179,7e-05,12.81155]
[1778777822653,39.6,81264.66,0.0,0.89202,7e-05,12.79188]
[1778777827688,39.6,81266.76,0.0,0.89217,7e-05,12.77937]
[1778777830709,39.59,81290.67,0.0,0.8938,7e-05,12.6438]
[1778777831717,39.59,81294.95,0.0,0.89409,7e-05,12.61947]
[1778777834737,39.59,81300.97,0.0,0.8945,7e-05,12.58495]
[1778777835746,39.59,81318.92,0.0,0.8957,7e-05,12.48418]
[1778777837483,39.59,81331.65,0.0,0.89655,7e-05,12.41234]
[1778777838769,39.59,81337.02,0.0,0.8969,7e-05,12.38211]
[1778777839776,39.59,81339.08,0.0,0.89704,7e-05,12.37041]
[1778777840779,39.59,81345.65,0.0,0.89747,7e-05,12.33361]
[1778777841786,39.59,81343.6,0.0,0.89734,7e-05,12.34489]
[1778777842805,39.59,81356.25,0.0,0.89817,7e-05,12.27434]
[1778777843803,39.59,81352.28,0.0,0.89791,7e-05,12.29637]
[1778777848837,39.59,81355.22,0.0,0.89811,7e-05,12.27964]
[1778777850851,39.59,81349.62,0.0,0.89774,7e-05,12.31067]
[1778777855886,39.59,81352.11,0.0,0.89794,7e-05,12.29221]
[1778777857625,39.59,81366.03,0.0,0.89885,6e-05,12.21482]
[1778777859914,39.59,81373.77,0.0,0.89934,6e-05,12.172]
[1778777860934,39.59,81380.57,0.0,0.89978,6e-05,12.13443]
[1778777861932,39.59,81394.02,0.0,0.90064,6e-05,12.06002]
[1778777862938,39.59,81400.68,0.0,0.90107,6e-05,12.02334]
[1778777863945,39.59,81404.84,0.0,0.90133,6e-05,12.00053]
[1778777867698,39.59,81405.54,0.0,0.90137,6e-05,11.99734]
[1778777868985,39.59,81415.86,0.0,0.90202,6e-05,11.94069]
[1778777869991,39.59,81416.3,0.0,0.90205,6e-05,11.93853]
[1778777874058,39.59,81426.0,0.0,0.90265,6e-05,11.88554]
[1778777879093,39.59,81430.28,0.0,0.90292,6e-05,11.86271]
[1778777881108,39.59,81435.99,0.0,0.90327,6e-05,11.83199]
[1778777882114,39.59,81441.0,0.0,0.90358,6e-05,11.80448]
[1778777884128,39.59,81435.82,0.0,0.90326,6e-05,11.83303]
[1778777886143,39.59,81430.66,0.0,0.90293,6e-05,11.86151]
[1778777887149,39.59,81440.96,0.0,0.90357,6e-05,11.80515]
[1778777890172,39.59,81449.83,0.0,0.90413,6e-05,11.75651]
[1778777893195,39.59,81463.9,0.0,0.905,6e-05,11.67986]
[1778777894200,39.59,81471.79,0.0,0.90548,6e-05,11.63706]
[1778777897221,39.59,81476.93,0.0,0.90579,6e-05,11.60974]
[1778777902261,39.6,81478.28,0.0,0.90586,6e-05,11.60362]
[1778777904271,39.6,81490.76,0.0,0.90662,6e-05,11.53621]
[1778777905279,39.6,81490.14,0.0,0.90658,6e-05,11.53974]
[1778777907292,39.6,81484.08,0.0,0.90621,6e-05,11.57294]
[1778777908298,39.6,81477.17,0.0,0.90578,6e-05,11.61081]
[1778777909305,39.6,81474.04,0.0,0.90559,6e-05,11.6281]
[1778777910312,39.6,81486.73,0.0,0.90636,6e-05,11.55938]
[1778777911319,39.6,81489.34,0.0,0.90654,6e-05,11.54145]
[1778777916355,39.6,81490.83,0.0,0.90662,6e-05,11.53521]
[1778777919376,39.61,81496.38,0.0,0.9069,6e-05,11.50973]
[1778777921389,39.62,81500.66,0.0,0.90711,6e-05,11.49141]
[1778777924413,39.62,81513.57,0.0,0.90788,6e-05,11.42256]
[1778777925417,39.63,81528.69,0.0,0.90878,6e-05,11.34173]
[1778777926424,39.63,81533.42,0.0,0.90906,6e-05,11.31676]
[1778777928511,39.63,81540.02,0.0,0.90944,6e-05,11.28232]
[1778777930457,39.63,81551.15,0.0,0.9101,6e-05,11.22289]
[1778777931476,39.63,81555.62,0.0,0.91036,6e-05,11.19909]
[1778777932477,39.63,81561.53,0.0,0.91071,6e-05,11.16766]
[1778777933483,39.63,81569.59,0.0,0.91118,6e-05,11.12484]
[1778777934511,39.63,81570.69,0.0,0.91124,6e-05,11.11925]
[1778777936507,39.63,81574.59,0.0,0.91146,6e-05,11.09941]
[1778777940544,39.64,81584.92,0.0,0.91205,6e-05,11.0455]
[1778777941544,39.64,81586.98,0.0,0.91216,6e-05,11.03541]
[1778777944585,39.64,81600.92,0.0,0.91296,6e-05,10.96234]
[1778777945583,39.64,81655.96,0.0,0.9161,6e-05,10.67259]
[1778777946593,39.64,81676.55,0.0,0.91724,6e-05,10.566]
[1778777947597,39.64,81690.92,0.0,0.91801,6e-05,10.49313]
[1778777948604,39.65,81689.29,0.0,0.91791,6e-05,10.50256]
[1778777952633,39.65,81677.98,0.0,0.91726,6e-05,10.56387]
[1778777953639,39.65,81680.66,0.0,0.91741,6e-05,10.55028]
[1778777958676,39.68,81680.19,0.0,0.91722,6e-05,10.56811]
[1778777960707,39.7,81686.05,0.0,0.91746,6e-05,10.54537]
[1778777961695,39.71,81709.6,0.0,0.91868,5e-05,10.43068]
[1778777962706,39.73,81714.39,0.0,0.91885,5e-05,10.41494]
[1778777963709,39.75,81724.32,0.0,0.9193,5e-05,10.37298]
[1778777964717,39.75,81727.72,0.0,0.91948,5e-05,10.35612]
[1778777967739,39.76,81721.78,0.0,0.91912,5e-05,10.38971]
[1778777969761,39.77,81732.23,0.0,0.91962,5e-05,10.34273]
[1778777970776,39.78,81743.14,0.0,0.92014,5e-05,10.29363]
[1778777971783,39.81,81750.53,0.0,0.9204,5e-05,10.26742]
[1778777972780,39.81,81777.97,0.0,0.92186,5e-05,10.12765]
[1778777973787,39.82,81785.63,0.0,0.92226,5e-05,10.09009]
[1778777974793,39.83,81796.85,0.0,0.92277,5e-05,10.04085]
[1778777976809,39.85,81802.82,0.0,0.923,5e-05,10.01839]
[1778777977826,39.87,81813.78,0.0,0.92346,5e-05,9.97503]
[1778777978828,39.87,81831.24,0.0,0.92435,5e-05,9.88826]
[1778777979838,39.88,81833.52,0.0,0.92446,5e-05,9.87783]
[1778777981863,39.9,81819.77,0.0,0.9236,5e-05,9.96152]
[1778777982858,39.93,81800.16,0.0,0.92245,5e-05,10.07303]
[1778777983865,39.95,81797.79,0.0,0.92221,5e-05,10.09593]
[1778777985880,39.97,81788.9,0.0,0.92164,5e-05,10.15145]
[1778777986926,39.97,81795.85,0.0,0.922,5e-05,10.11631]
[1778777987897,39.97,81801.86,0.0,0.92232,5e-05,10.08597]
[1778777988903,40.01,81819.94,0.0,0.92306,5e-05,10.01538]
[1778777989979,40.01,81828.49,0.0,0.9235,5e-05,9.97249]
[1778777990926,40.06,81832.33,0.0,0.92348,5e-05,9.97484]
[1778777993948,40.13,81850.92,0.0,0.92408,5e-05,9.91801]
[1778777994963,40.13,81851.27,0.0,0.92409,5e-05,9.9168]
[1778777998983,40.21,81863.14,0.0,0.92429,5e-05,9.89768]
[1778777999992,40.21,81860.41,0.0,0.92415,5e-05,9.91214]
[1778778002117,40.24,81852.46,0.0,0.92361,5e-05,9.9644]
[1778778003050,40.24,81866.74,0.0,0.92434,5e-05,9.89343]
[1778778004045,40.27,81875.96,0.0,0.92469,5e-05,9.86018]
[1778778005051,40.3,81877.14,0.0,0.92456,5e-05,9.87297]
[1778778006063,40.32,81838.39,0.0,0.92247,5e-05,10.0751]
[1778778007081,40.34,81823.66,0.0,0.92161,5e-05,10.15866]
[1778778008821,40.36,81835.87,0.0,0.92216,5e-05,10.10594]
[1778778009090,40.36,81835.87,0.0,0.92215,5e-05,10.10707]
[1778778010099,40.36,81841.01,0.0,0.9224,5e-05,10.08227]
[1778778011103,40.37,81834.99,0.0,0.92208,5e-05,10.11326]
[1778778012129,40.37,81821.59,0.0,0.92137,5e-05,10.18125]
[1778778013118,40.37,81814.4,0.0,0.92099,5e-05,10.21813]
[1778778014126,40.37,81820.47,0.0,0.9213,5e-05,10.18837]
[1778778015143,40.37,81823.39,0.0,0.92145,5e-05,10.17449]
[1778778017157,40.41,81833.18,0.0,0.92175,5e-05,10.1455]
[1778778018895,40.45,81851.2,0.0,0.9225,5e-05,10.07433]
[1778778020174,40.47,81845.29,0.0,0.92209,5e-05,10.11363]
[1778778021178,40.5,81838.35,0.0,0.9216,5e-05,10.161]
[1778778022192,40.52,81825.75,0.0,0.92082,5e-05,10.23597]
[1778778023196,40.54,81828.26,0.0,0.92088,5e-05,10.23059]
[1778778025210,40.56,81817.28,0.0,0.92016,5e-05,10.29976]
[1778778026214,40.58,81807.36,0.0,0.91957,5e-05,10.35583]
[1778778027222,40.59,81803.3,0.0,0.9193,5e-05,10.38154]
[1778778028971,40.62,81799.54,0.0,0.91893,5e-05,10.41671]
[1778778030242,40.64,81799.61,0.0,0.91885,5e-05,10.42437]
[1778778033264,40.68,81792.97,0.0,0.91829,5e-05,10.47646]
[1778778034269,40.7,81786.67,0.0,0.91788,5e-05,10.51514]
[1778778035281,40.71,81787.42,0.0,0.91786,5e-05,10.51753]
[1778778037292,40.74,81806.76,0.0,0.91877,5e-05,10.43238]
[1778778039046,40.74,81817.65,0.0,0.91934,5e-05,10.37809]
[1778778040317,40.75,81810.23,0.0,0.91886,5e-05,10.42336]
[1778778042329,40.77,81796.71,0.0,0.91806,5e-05,10.49921]
[1778778043331,40.77,81801.68,0.0,0.91831,5e-05,10.47547]
[1778778045346,40.77,81791.76,0.0,0.91778,5e-05,10.52611]
[1778778046364,40.77,81787.63,0.0,0.91755,5e-05,10.54755]
[1778778047414,40.78,81781.87,0.0,0.91723,5e-05,10.57772]
[1778778048378,40.78,81776.3,0.0,0.91692,5e-05,10.60637]
[1778778050394,40.78,81769.74,0.0,0.91656,5e-05,10.64006]
[1778778053411,40.78,81779.21,0.0,0.91706,5e-05,10.59333]
[1778778055495,40.78,81785.31,0.0,0.91738,5e-05,10.56346]
[1778778056446,40.78,81794.1,0.0,0.91785,5e-05,10.51979]
[1778778057450,40.78,81811.95,0.0,0.9188,5e-05,10.42995]
[1778778058458,40.78,81815.76,0.0,0.919,5e-05,10.41115]
[1778778060486,40.79,81820.56,0.0,0.91924,5e-05,10.38779]
[1778778063505,40.79,81815.02,0.0,0.91894,5e-05,10.41671]
[1778778064514,40.79,81820.9,0.0,0.91925,5e-05,10.38757]
[1778778065520,40.79,81825.41,0.0,0.91948,5e-05,10.36538]
[1778778067534,40.79,81818.17,0.0,0.91908,5e-05,10.40329]
[1778778068555,40.79,81802.31,0.0,0.91824,5e-05,10.48297]
[1778778069561,40.8,81765.97,0.0,0.91626,5e-05,10.66804]
[1778778070565,40.8,81749.74,0.0,0.91538,5e-05,10.75057]
[1778778071570,40.8,81742.22,0.0,0.91496,6e-05,10.7895]
[1778778072603,40.8,81744.28,0.0,0.91507,5e-05,10.77952]
[1778778073590,40.8,81754.81,0.0,0.91564,5e-05,10.72587]
[1778778074597,40.8,81769.01,0.0,0.91641,5e-05,10.65421]
[1778778075606,40.8,81757.21,0.0,0.91577,5e-05,10.71406]
[1778778076611,40.8,81750.89,0.0,0.91543,5e-05,10.74609]
[1778778078627,40.8,81744.0,0.0,0.91505,6e-05,10.7809]
[1778778081649,40.8,81755.36,0.0,0.91567,5e-05,10.72336]
[1778778082656,40.8,81790.51,0.0,0.91757,5e-05,10.54541]
[1778778083662,40.8,81797.73,0.0,0.91796,5e-05,10.50922]
[1778778085675,40.8,81776.31,0.0,0.9168,5e-05,10.61766]
[1778778087691,40.8,81762.22,0.0,0.91603,5e-05,10.68985]
[1778778089704,40.8,81756.93,0.0,0.91574,5e-05,10.71733]
[1778778091717,40.81,81747.2,0.0,0.91522,5e-05,10.76399]
[1778778095745,40.81,81760.53,0.0,0.91593,5e-05,10.69805]
[1778778096752,40.81,81754.95,0.0,0.91562,5e-05,10.72665]
[1778778101787,40.81,81757.98,0.0,0.91576,5e-05,10.71351]
[1778778103802,40.82,81752.88,0.0,0.91547,5e-05,10.74067]
[1778778108837,40.82,81749.51,0.0,0.91526,5e-05,10.76073]
[1778778110859,40.83,81761.05,0.0,0.91587,5e-05,10.70321]
[1778778114893,40.83,81755.32,0.0,0.91555,5e-05,10.73307]
[1778778115893,40.83,81796.68,0.0,0.91779,5e-05,10.52366]
[1778778116898,40.83,81814.97,0.0,0.91877,5e-05,10.4321]
[1778778117905,40.83,81838.64,0.0,0.92001,5e-05,10.31433]
[1778778118912,40.83,81834.61,0.0,0.91979,5e-05,10.33531]
[1778778120927,40.83,81827.08,0.0,0.91937,5e-05,10.3746]
[1778778123949,40.84,81834.89,0.0,0.91976,5e-05,10.33785]
[1778778124956,40.84,81841.19,0.0,0.92008,5e-05,10.30724]
[1778778125971,40.84,81851.25,0.0,0.9206,5e-05,10.25793]
[1778778126969,40.84,81854.61,0.0,0.92077,5e-05,10.24209]
[1778778127979,40.85,81870.5,0.0,0.92159,5e-05,10.1639]
[1778778129007,40.85,81870.1,0.0,0.92156,5e-05,10.16664]
[1778778130016,40.85,81861.31,0.0,0.92109,5e-05,10.21096]
[1778778131014,40.85,81858.67,0.0,0.92095,5e-05,10.22474]
[1778778135054,40.86,81865.79,0.0,0.92129,5e-05,10.19199]
[1778778136090,40.86,81875.69,0.0,0.9218,5e-05,10.14368]
[1778778137081,40.86,81888.99,0.0,0.92247,5e-05,10.0788]
[1778778138088,40.86,81896.66,0.0,0.92286,5e-05,10.04192]
[1778778139097,40.86,81894.82,0.0,0.92275,5e-05,10.05192]
[1778778142114,40.87,81901.16,0.0,0.92305,5e-05,10.02355]
[1778778145141,40.87,81909.44,0.0,0.92344,5e-05,9.9858]
[1778778146146,40.89,81916.41,0.0,0.92369,5e-05,9.9617]
[1778778147152,40.92,81916.58,0.0,0.92359,5e-05,9.97124]
[1778778149182,40.96,81909.46,0.0,0.92303,5e-05,10.02586]
[1778778150188,40.98,81897.84,0.0,0.92235,5e-05,10.09215]
[1778778151193,40.98,81893.28,0.0,0.92213,5e-05,10.11178]
[1778778153224,41.0,81905.31,0.0,0.92265,5e-05,10.06172]
[1778778154213,41.01,81897.09,0.0,0.92215,5e-05,10.11042]
[1778778155220,41.04,81888.36,0.0,0.92159,5e-05,10.16437]
[1778778156227,41.04,81889.73,0.0,0.92165,5e-05,10.15863]
[1778778158294,41.08,81868.81,0.0,0.92037,5e-05,10.28187]
[1778778159258,41.1,81878.16,0.0,0.92077,5e-05,10.24356]
[1778778160264,41.1,81891.44,0.0,0.92145,5e-05,10.17887]
[1778778161275,41.1,81891.87,0.0,0.92146,5e-05,10.17766]
[1778778162279,41.1,81897.87,0.0,0.92176,5e-05,10.14876]
[1778778163287,41.1,81903.98,0.0,0.92207,5e-05,10.1194]
[1778778164297,41.12,81912.94,0.0,0.92245,5e-05,10.08239]
[1778778165301,41.13,81908.82,0.0,0.92217,5e-05,10.11008]
[1778778167314,41.15,81902.92,0.0,0.92179,5e-05,10.14673]
[1778778172355,41.19,81905.65,0.0,0.92174,5e-05,10.15127]
[1778778174375,41.21,81913.95,0.0,0.92203,5e-05,10.12409]
[1778778178392,41.27,81908.93,0.0,0.9215,5e-05,10.17544]
[1778778183434,41.3,81928.16,0.0,0.92235,5e-05,10.09416]
[1778778184468,41.3,81945.79,0.0,0.92323,5e-05,10.00993]
[1778778185466,41.32,81952.27,0.0,0.92346,5e-05,9.98749]
[1778778188485,41.36,81942.81,0.0,0.9228,5e-05,10.05157]
[1778778190197,41.36,81923.12,0.0,0.9218,5e-05,10.14825]
[1778778190499,41.38,81923.12,0.0,0.9217,5e-05,10.15814]
[1778778191507,41.4,81911.47,0.0,0.92097,5e-05,10.22776]
[1778778192513,41.41,81899.34,0.0,0.92034,5e-05,10.28802]
[1778778193520,41.41,81905.42,0.0,0.92065,5e-05,10.25899]
[1778778195537,41.41,81921.05,0.0,0.92144,5e-05,10.18331]
[1778778196544,41.41,81946.45,0.0,0.92271,5e-05,10.06095]
[1778778198559,41.41,81935.26,0.0,0.92213,5e-05,10.11679]
[1778778201578,41.42,81940.77,0.0,0.92239,5e-05,10.09206]
[1778778202585,41.42,81949.56,0.0,0.92282,5e-05,10.05016]
[1778778207621,41.43,81943.98,0.0,0.9225,5e-05,10.08118]
[1778778208629,41.43,81936.88,0.0,0.92214,5e-05,10.11641]
[1778778213661,41.44,81935.42,0.0,0.92206,5e-05,10.1229]
[1778778218698,41.46,81933.05,0.0,0.92184,5e-05,10.14379]
[1778778223733,41.47,81933.02,0.0,0.9218,5e-05,10.14836]
[1778778225748,41.47,81945.81,0.0,0.92243,5e-05,10.08748]
[1778778227761,41.47,81953.8,0.0,0.92282,5e-05,10.05018]
[1778778229775,41.47,81958.96,0.0,0.92306,5e-05,10.02675]
[1778778232795,41.48,81953.08,0.0,0.92274,5e-05,10.05749]
[1778778235836,41.48,81957.35,0.0,0.92293,5e-05,10.0391]
[1778778238850,41.49,81965.51,0.0,0.92332,5e-05,10.00206]
[1778778240861,41.49,81974.13,0.0,0.92373,5e-05,9.96224]
[1778778242878,41.51,81979.07,0.0,0.92387,5e-05,9.94882]
[1778778247911,41.54,81973.95,0.0,0.92349,5e-05,9.98612]
[1778778252946,41.57,81970.01,0.0,0.92317,5e-05,10.01696]
[1778778257982,41.6,81975.74,0.0,0.92327,5e-05,10.00765]
[1778778258989,41.61,81981.1,0.0,0.92353,5e-05,9.98269]
[1778778264023,41.62,81982.34,0.0,0.92355,5e-05,9.98107]
[1778778266038,41.63,81976.9,0.0,0.92319,5e-05,10.01624]
[1778778271076,41.67,81979.96,0.0,0.92319,5e-05,10.01508]
[1778778273087,41.69,81972.87,0.0,0.92275,5e-05,10.05779]
[1778778275100,41.72,81966.66,0.0,0.92229,5e-05,10.10204]
[1778778279129,41.77,81963.63,0.0,0.9219,5e-05,10.1405]
[1778778283157,41.78,81969.69,0.0,0.92217,5e-05,10.11464]
[1778778284164,41.79,81974.58,0.0,0.92235,5e-05,10.09748]
[1778778286177,41.79,81977.9,0.0,0.9225,5e-05,10.08318]
[1778778289199,41.8,81984.52,0.0,0.9228,5e-05,10.05414]
[1778778292219,41.81,81986.02,0.0,0.92284,5e-05,10.05021]
[1778778297260,41.82,81983.81,0.0,0.92268,5e-05,10.06626]
[1778778302296,41.86,81982.34,0.0,0.92238,5e-05,10.09545]
[1778778306324,41.93,81976.16,0.0,0.92174,5e-05,10.15749]
[1778778310366,42.01,81969.76,0.0,0.92103,5e-05,10.22716]
[1778778314397,42.02,81978.98,0.0,0.92145,5e-05,10.18668]
[1778778315404,42.04,81988.8,0.0,0.92186,5e-05,10.14786]
[1778778316411,42.06,81990.11,0.0,0.92183,5e-05,10.15052]
[1778778321447,42.1,81987.78,0.0,0.92152,5e-05,10.18091]
[1778778323466,42.1,81984.75,0.0,0.92135,5e-05,10.19713]
[1778778325476,42.11,81977.54,0.0,0.92097,5e-05,10.23342]
[1778778330510,42.11,81980.14,0.0,0.92106,5e-05,10.22486]
[1778778335546,42.13,81980.26,0.0,0.92104,5e-05,10.22542]
[1778778339574,42.13,81972.42,0.0,0.92063,5e-05,10.26476]
[1778778342595,42.13,81977.72,0.0,0.92089,5e-05,10.24031]
[1778778343604,42.13,81985.29,0.0,0.92126,5e-05,10.20434]
[1778778345616,42.13,81991.0,0.0,0.92154,5e-05,10.17783]
[1778778351366,42.14,81990.17,0.0,0.92148,5e-05,10.18406]
[1778778356713,42.14,81992.22,0.0,0.92155,5e-05,10.17688]
[1778778358714,42.15,81997.65,0.0,0.92181,5e-05,10.15181]
[1778778363752,42.15,82001.56,0.0,0.92199,5e-05,10.13461]
[1778778365771,42.15,81991.63,0.0,0.92148,5e-05,10.18368]
[1778778366777,42.15,81989.74,0.0,0.92138,5e-05,10.19318]
[1778778367813,42.15,81981.82,0.0,0.92098,5e-05,10.23163]
[1778778368796,42.16,81966.59,0.0,0.92021,5e-05,10.30532]
[1778778371541,42.16,81955.88,0.0,0.91964,5e-05,10.35921]
[1778778376847,42.16,81955.63,0.0,0.91961,5e-05,10.36287]
[1778778377855,42.17,81963.53,0.0,0.92,5e-05,10.32491]
[1778778378861,42.17,81957.0,0.0,0.91967,5e-05,10.35661]
[1778778383896,42.17,81951.12,0.0,0.91936,5e-05,10.38606]
[1778778384903,42.17,81945.93,0.0,0.91909,5e-05,10.41162]
[1778778386919,42.17,81939.71,0.0,0.91876,5e-05,10.44257]
[1778778387924,42.17,81947.35,0.0,0.91915,5e-05,10.40594]
[1778778389942,42.17,81940.84,0.0,0.91881,5e-05,10.43827]
[1778778394981,42.18,81938.25,0.0,0.91868,5e-05,10.44871]
[1778778400018,42.18,81943.46,0.0,0.91894,5e-05,10.4246]
[1778778403037,42.18,81955.8,0.0,0.91957,5e-05,10.36515]
[1778778407066,42.18,81950.3,0.0,0.91928,5e-05,10.39226]
[1778778412100,42.18,81953.13,0.0,0.91942,5e-05,10.37913]
[1778778413107,42.18,81958.59,0.0,0.9197,5e-05,10.35288]
[1778778414115,42.18,81967.04,0.0,0.92012,5e-05,10.3123]
[1778778416130,42.18,81973.78,0.0,0.92046,5e-05,10.28031]
[1778778417136,42.18,81980.8,0.0,0.92081,5e-05,10.24684]
[1778778419150,42.19,81989.32,0.0,0.92123,5e-05,10.20664]
[1778778421164,42.19,81994.46,0.0,0.92148,5e-05,10.18277]
[1778778426199,42.19,81993.97,0.0,0.92144,5e-05,10.1871]
[1778778427206,42.19,81967.89,0.0,0.92012,5e-05,10.31305]
[1778778428213,42.19,81948.97,0.0,0.91915,5e-05,10.4049]
[1778778431233,42.2,81944.01,0.0,0.91888,5e-05,10.43011]
[1778778432241,42.2,81934.67,0.0,0.9184,5e-05,10.47573]
[1778778434255,42.2,81929.19,0.0,0.91811,5e-05,10.50331]
[1778778437281,42.2,81922.07,0.0,0.91772,5e-05,10.53983]
[1778778438283,42.2,81919.91,0.0,0.9176,5e-05,10.55093]
[1778778442317,42.21,81912.17,0.0,0.91718,5e-05,10.59035]
[1778778443325,42.21,81897.18,0.0,0.91639,5e-05,10.6643]
[1778778444335,42.21,81894.77,0.0,0.91627,5e-05,10.6761]
[1778778445340,42.21,81885.33,0.0,0.91577,5e-05,10.72277]
[1778778446346,42.21,81881.52,0.0,0.91556,5e-05,10.74178]
[1778778448361,42.21,81891.86,0.0,0.9161,5e-05,10.69153]
[1778778449368,42.21,81892.55,0.0,0.91613,5e-05,10.68849]
[1778778452390,42.21,81902.05,0.0,0.91665,5e-05,10.63858]
[1778778453398,42.21,81900.7,0.0,0.91658,5e-05,10.64524]
[1778778454404,42.21,81894.99,0.0,0.91628,5e-05,10.67323]
[1778778455411,42.21,81876.28,0.0,0.91529,5e-05,10.76547]
[1778778456419,42.22,81871.04,0.0,0.91501,5e-05,10.79149]
[1778778457427,42.22,81876.91,0.0,0.91532,5e-05,10.76277]
[1778778458436,42.22,81875.66,0.0,0.91525,5e-05,10.76915]
[1778778459444,42.22,81869.08,0.0,0.9149,5e-05,10.80177]
[1778778460451,42.22,81865.9,0.0,0.91473,5e-05,10.81762]
[1778778465488,42.22,81864.16,0.0,0.91463,5e-05,10.82688]
[1778778466495,42.22,81870.15,0.0,0.91495,5e-05,10.79748]
[1778778467502,42.22,81873.89,0.0,0.91515,5e-05,10.77887]
[1778778468511,42.22,81885.51,0.0,0.91576,5e-05,10.72157]
[1778778469517,42.22,81894.9,0.0,0.91626,5e-05,10.67543]
[1778778470524,42.22,81897.99,0.0,0.91643,5e-05,10.65994]
[1778778471536,42.22,81902.06,0.0,0.91665,5e-05,10.63938]
[1778778474558,42.21,81913.69,0.0,0.91726,5e-05,10.58176]
[1778778479588,42.21,81921.42,0.0,0.91767,5e-05,10.54306]
[1778778481602,42.21,81932.77,0.0,0.91826,5e-05,10.48762]
[1778778486638,42.21,81935.94,0.0,0.91843,5e-05,10.47196]
[1778778488650,42.21,81930.3,0.0,0.91814,5e-05,10.49921]
[1778778491671,42.21,81937.41,0.0,0.9185,5e-05,10.4648]
[1778778494692,42.21,81929.82,0.0,0.91811,5e-05,10.50152]
[1778778497718,42.21,81922.88,0.0,0.91775,5e-05,10.53595]
[1778778502754,42.21,81922.45,0.0,0.91771,5e-05,10.53909]
[1778778504767,42.22,81931.95,0.0,0.9182,5e-05,10.49333]
[1778778508797,42.22,81924.42,0.0,0.9178,5e-05,10.53082]
[1778778510811,42.22,81917.59,0.0,0.91744,5e-05,10.56479]
[1778778511818,42.22,81911.65,0.0,0.91716,5e-05,10.59021]
[1778778513831,42.22,81917.73,0.0,0.91746,5e-05,10.56153]
[1778778518866,42.23,81923.16,0.0,0.91772,5e-05,10.53693]
[1778778523904,42.23,81922.16,0.0,0.91766,5e-05,10.54264]
[1778778525917,42.23,81928.89,0.0,0.91801,5e-05,10.50995]
[1778778530952,42.23,81924.49,0.0,0.91778,5e-05,10.53172]
[1778778532693,42.23,81941.17,0.0,0.91863,5e-05,10.45127]
[1778778534978,42.23,81931.24,0.0,0.91812,5e-05,10.50004]
[1778778537999,42.23,81922.32,0.0,0.91765,5e-05,10.54408]
[1778778542798,42.23,81940.48,0.0,0.91858,5e-05,10.45657]
[1778778544046,42.23,81928.17,0.0,0.91794,5e-05,10.51626]
[1778778546062,42.23,81918.85,0.0,0.91746,5e-05,10.56207]
[1778778548076,42.24,81928.13,0.0,0.91793,5e-05,10.51732]
[1778778552877,42.24,81943.14,0.0,0.9187,5e-05,10.44491]
[1778778558146,42.24,81939.98,0.0,0.91854,5e-05,10.46029]
[1778778560167,42.24,81928.84,0.0,0.91796,5e-05,10.51465]
[1778778565196,42.24,81919.65,0.0,0.91747,5e-05,10.56058]
[1778778570231,42.24,81923.13,0.0,0.91763,5e-05,10.54587]
[1778778575270,42.25,81938.52,0.0,0.91844,5e-05,10.46864]
[1778778576275,42.25,81963.97,0.0,0.91974,5e-05,10.34551]
[1778778577279,42.25,81972.06,0.0,0.92014,5e-05,10.30729]
[1778778578288,42.25,81982.33,0.0,0.92065,5e-05,10.25855]
[1778778580302,42.25,81974.31,0.0,0.92023,5e-05,10.29835]
[1778778583322,42.26,81968.43,0.0,0.91992,5e-05,10.32798]
[1778778585337,42.26,81960.18,0.0,0.9195,5e-05,10.36808]
[1778778587350,42.26,81951.57,0.0,0.91906,5e-05,10.40991]
[1778778588357,42.26,81945.87,0.0,0.91876,5e-05,10.43789]
[1778778590371,42.26,81934.47,0.0,0.91817,5e-05,10.49386]
[1778778595407,42.26,81929.94,0.0,0.91792,5e-05,10.51744]
[1778778596414,42.26,81924.21,0.0,0.91762,5e-05,10.54555]
[1778778600441,42.27,81912.76,0.0,0.91701,5e-05,10.60262]
[1778778601448,42.27,81911.31,0.0,0.91693,5e-05,10.61021]
[1778778604471,42.27,81904.73,0.0,0.91657,5e-05,10.64386]
[1778778605478,42.27,81890.06,0.0,0.9158,5e-05,10.71611]
[1778778606513,42.27,81897.2,0.0,0.91617,5e-05,10.68145]
[1778778607495,42.27,81887.62,0.0,0.91567,5e-05,10.7284]
[1778778608502,42.27,81900.35,0.0,0.91633,5e-05,10.6667]
[1778778609509,42.27,81908.82,0.0,0.91677,5e-05,10.62569]
[1778778610524,42.27,81912.42,0.0,0.91695,5e-05,10.60819]
[1778778612532,42.27,81913.96,0.0,0.91703,5e-05,10.6009]
[1778778617567,42.31,81916.32,0.0,0.91701,5e-05,10.60361]
[1778778621595,42.32,81923.16,0.0,0.9173,5e-05,10.57633]
[1778778622601,42.32,81933.89,0.0,0.91785,5e-05,10.52429]
[1778778623608,42.32,81935.61,0.0,0.91794,5e-05,10.51615]
[1778778624614,42.32,81926.28,0.0,0.91746,5e-05,10.5617]
[1778778625623,42.32,81932.6,0.0,0.91778,5e-05,10.53113]
[1778778626630,42.32,81933.24,0.0,0.91781,5e-05,10.52822]
[1778778631672,42.32,81933.23,0.0,0.91783,5e-05,10.52516]
[1778778636709,42.32,81935.47,0.0,0.91794,5e-05,10.51527]
[1778778638719,42.33,81941.16,0.0,0.91822,5e-05,10.48814]
[1778778641740,42.33,81946.84,0.0,0.91851,5e-05,10.46139]
[1778778642747,42.33,81947.96,0.0,0.91856,5e-05,10.45627]
[1778778647782,42.33,81947.94,0.0,0.91855,5e-05,10.45794]
[1778778652817,42.33,81948.63,0.0,0.91856,5e-05,10.4562]
[1778778656845,42.34,81943.14,0.0,0.91827,5e-05,10.484]
[1778778661881,42.34,81941.9,0.0,0.91819,5e-05,10.4915]
[1778778662890,42.34,81950.26,0.0,0.91862,5e-05,10.45131]
[1778778663894,42.34,81948.57,0.0,0.91853,5e-05,10.45984]
[1778778665911,42.34,81942.43,0.0,0.9182,5e-05,10.49022]
[1778778670946,42.35,81945.78,0.0,0.91836,5e-05,10.47546]
[1778778672959,42.35,81951.01,0.0,0.91862,5e-05,10.4508]
[1778778674972,42.35,81953.99,0.0,0.91877,5e-05,10.43713]
[1778778675978,42.35,81965.01,0.0,0.91933,5e-05,10.38431]
[1778778676985,42.35,81965.98,0.0,0.91937,5e-05,10.38009]
[1778778681020,42.35,81971.79,0.0,0.91965,5e-05,10.35401]
[1778778686055,42.36,81971.04,0.0,0.91958,5e-05,10.36001]
[1778778691091,42.36,81964.53,0.0,0.91926,5e-05,10.38973]
[1778778692097,42.37,81965.15,0.0,0.91928,5e-05,10.38715]
[1778778697132,42.37,81967.65,0.0,0.91939,5e-05,10.37713]
[1778778698139,42.37,81958.45,0.0,0.91892,5e-05,10.42191]
[1778778699146,42.37,81955.82,0.0,0.91878,5e-05,10.43496]
[1778778700157,42.37,81944.77,0.0,0.91821,5e-05,10.48872]
[1778778701160,42.37,81942.15,0.0,0.91807,5e-05,10.50166]
[1778778703175,42.37,81937.95,0.0,0.91785,5e-05,10.52243]
[1778778708209,42.38,81934.13,0.0,0.91763,5e-05,10.54303]
[1778778710224,42.38,81948.93,0.0,0.91838,5e-05,10.47238]
[1778778711231,42.38,81954.48,0.0,0.91866,5e-05,10.4458]
[1778778712239,42.38,81962.02,0.0,0.91905,5e-05,10.40971]
[1778778713245,42.38,81966.28,0.0,0.91926,5e-05,10.38952]
[1778778718282,42.39,81965.78,0.0,0.91921,5e-05,10.39424]
[1778778723316,42.39,81967.28,0.0,0.91926,5e-05,10.39014]
[1778778725329,42.4,81957.78,0.0,0.91876,5e-05,10.43746]
[1778778727344,42.4,81951.37,0.0,0.91841,5e-05,10.46978]
[1778778732380,42.41,81949.42,0.0,0.91828,5e-05,10.48242]
[1778778735403,42.41,81958.48,0.0,0.91873,5e-05,10.43992]
[1778778736419,42.41,81961.09,0.0,0.91886,5e-05,10.42802]
[1778778739430,42.46,81965.05,0.0,0.91883,5e-05,10.43073]
[1778778744470,42.47,81963.19,0.0,0.9187,5e-05,10.44311]
[1778778747490,42.48,81956.26,0.0,0.91826,5e-05,10.48485]
[1778778749504,42.49,81950.34,0.0,0.91795,5e-05,10.51465]
[1778778754539,42.49,81945.9,0.0,0.91772,5e-05,10.53484]
[1778778759574,42.5,81948.19,0.0,0.91781,5e-05,10.52649]
[1778778761658,42.5,81929.99,0.0,0.91686,5e-05,10.61574]
[1778778763603,42.5,81917.29,0.0,0.91618,5e-05,10.67842]
[1778778764611,42.5,81909.75,0.0,0.91579,5e-05,10.71546]
[1778778765617,42.5,81908.56,0.0,0.91572,5e-05,10.7215]
[1778778768645,42.5,81915.13,0.0,0.91606,5e-05,10.69018]
[1778778771666,42.51,81909.96,0.0,0.91578,5e-05,10.71613]
[1778778773681,42.51,81898.01,0.0,0.91515,5e-05,10.77491]
[1778778774687,42.51,81897.43,0.0,0.91511,5e-05,10.77789]
[1778778775694,42.51,81902.5,0.0,0.91538,5e-05,10.75326]
[1778778777707,42.51,81907.39,0.0,0.91563,5e-05,10.72977]
[1778778779721,42.51,81885.21,0.0,0.91446,5e-05,10.83899]
[1778778780728,42.51,81882.16,0.0,0.91429,5e-05,10.85432]
[1778778781736,42.51,81873.48,0.0,0.91382,5e-05,10.89729]
[1778778782742,42.51,81871.68,0.0,0.91372,5e-05,10.90642]
[1778778783750,42.51,81865.06,0.0,0.91337,5e-05,10.93925]
[1778778785765,42.51,81860.99,0.0,0.91314,5e-05,10.95974]
[1778778786771,42.51,81844.1,0.0,0.91223,5e-05,11.04366]
[1778778787778,42.51,81845.54,0.0,0.91231,5e-05,11.03662]
[1778778791807,42.52,81853.79,0.0,0.91275,5e-05,10.99622]
[1778778792814,42.52,81859.5,0.0,0.91305,5e-05,10.96821]
[1778778794829,42.52,81861.05,0.0,0.91313,5e-05,10.96096]
[1778778799870,42.52,81864.92,0.0,0.91333,5e-05,10.94286]
[1778778801882,42.52,81869.75,0.0,0.91358,5e-05,10.91956]
[1778778803909,42.52,81867.43,0.0,0.91346,5e-05,10.93123]
[1778778804916,42.52,81865.25,0.0,0.91334,5e-05,10.94222]
[1778778806931,42.52,81859.53,0.0,0.91302,5e-05,10.97086]
[1778778809955,42.52,81851.79,0.0,0.9126,5e-05,11.00966]
[1778778810961,42.52,81833.44,0.0,0.9116,5e-05,11.10091]
[1778778811968,42.53,81833.52,0.0,0.91163,5e-05,11.0968]
[1778778817003,42.53,81836.48,0.0,0.91177,5e-05,11.08407]
[1778778819017,42.53,81821.39,0.0,0.91094,5e-05,11.15968]
[1778778820025,42.53,81820.77,0.0,0.9109,5e-05,11.16303]
[1778778824054,42.53,81828.77,0.0,0.91133,5e-05,11.12414]
[1778778826068,42.53,81842.27,0.0,0.91207,5e-05,11.05724]
[1778778827076,42.53,81846.88,0.0,0.91231,5e-05,11.03452]
[1778778833117,42.53,81845.32,0.0,0.91222,5e-05,11.04273]
[1778778835133,42.53,81838.0,0.0,0.91183,5e-05,11.07907]
[1778778836139,42.54,81834.79,0.0,0.91165,5e-05,11.09533]
[1778778837146,42.54,81828.36,0.0,0.91129,5e-05,11.12752]
[1778778838154,42.54,81823.16,0.0,0.91101,5e-05,11.15361]
[1778778839161,42.54,81817.37,0.0,0.91069,5e-05,11.18261]
[1778778840167,42.54,81810.55,0.0,0.91031,5e-05,11.21673]
[1778778841174,42.54,81806.72,0.0,0.9101,6e-05,11.23596]
[1778778843194,42.54,81796.97,0.0,0.90956,6e-05,11.28478]
[1778778844200,42.54,81772.42,0.0,0.90819,6e-05,11.4076]
[1778778845206,42.54,81767.0,0.0,0.90788,6e-05,11.43497]
[1778778850241,42.54,81764.55,0.0,0.90776,6e-05,11.44649]
[1778778851269,42.54,81759.2,0.0,0.90746,6e-05,11.47317]
[1778778852255,42.54,81752.69,0.0,0.90709,6e-05,11.50566]
[1778778853267,42.54,81745.92,0.0,0.90671,6e-05,11.53946]
[1778778854270,42.54,81743.06,0.0,0.90655,6e-05,11.55353]
[1778778859306,42.53,81744.54,0.0,0.90666,6e-05,11.54429]
[1778778861320,42.53,81734.62,0.0,0.9061,6e-05,11.59359]
[1778778862328,42.53,81727.12,0.0,0.90568,6e-05,11.63106]
[1778778863335,42.53,81733.32,0.0,0.90603,6e-05,11.59958]
[1778778864351,42.53,81736.67,0.0,0.90623,6e-05,11.58257]
[1778778865358,42.53,81741.8,0.0,0.90652,6e-05,11.55631]
[1778778868156,42.53,81741.31,0.0,0.9065,6e-05,11.55778]
[1778778873413,42.52,81738.54,0.0,0.90639,6e-05,11.56585]
[1778778875428,42.52,81749.38,0.0,0.90702,6e-05,11.5105]
[1778778876434,42.52,81750.34,0.0,0.90707,6e-05,11.50537]
[1778778878227,42.52,81742.73,0.0,0.90665,6e-05,11.54313]
[1778778879455,42.52,81733.41,0.0,0.90612,6e-05,11.58981]
[1778778880461,42.52,81731.97,0.0,0.90605,6e-05,11.59667]
[1778778881476,42.52,81726.77,0.0,0.90575,6e-05,11.62254]
[1778778885496,42.51,81720.45,0.0,0.90541,6e-05,11.6527]
[1778778888517,42.51,81708.72,0.0,0.90475,6e-05,11.71101]
[1778778889527,42.51,81694.47,0.0,0.90393,6e-05,11.78312]
[1778778890535,42.51,81693.92,0.0,0.9039,6e-05,11.78557]
[1778778893554,42.51,81680.58,0.0,0.90314,6e-05,11.85239]
[1778778894563,42.5,81682.72,0.0,0.90331,6e-05,11.837]
[1778778896577,42.49,81685.48,0.0,0.90349,6e-05,11.82168]
[1778778901611,42.49,81686.13,0.0,0.90355,6e-05,11.81648]
[1778778903625,42.49,81668.33,0.0,0.90252,6e-05,11.90641]
[1778778904631,42.49,81674.15,0.0,0.90286,6e-05,11.87625]
[1778778905673,42.49,81680.06,0.0,0.90321,6e-05,11.8461]
[1778778906667,42.49,81666.94,0.0,0.90244,6e-05,11.91267]
[1778778907674,42.48,81653.22,0.0,0.90164,6e-05,11.98237]
[1778778908681,42.48,81641.61,0.0,0.90098,6e-05,12.03945]
[1778778909692,42.47,81645.33,0.0,0.90124,6e-05,12.01672]
[1778778910701,42.46,81656.26,0.0,0.90193,6e-05,11.95731]
[1778778911706,42.45,81665.04,0.0,0.90251,6e-05,11.90684]
[1778778912714,42.45,81669.01,0.0,0.90274,6e-05,11.88607]
[1778778914728,42.45,81673.63,0.0,0.90303,6e-05,11.86118]
[1778778919764,42.44,81670.7,0.0,0.90288,6e-05,11.87408]
[1778778922787,42.44,81664.13,0.0,0.90251,6e-05,11.9068]
[1778778923793,42.44,81655.08,0.0,0.90198,6e-05,11.95221]
[1778778925811,42.44,81644.3,0.0,0.90135,6e-05,12.00695]
[1778778927822,42.43,81638.66,0.0,0.90105,6e-05,12.03263]
[1778778929856,42.42,81633.82,0.0,0.90084,6e-05,12.05137]
[1778778930852,42.41,81626.25,0.0,0.90042,6e-05,12.08697]
[1778778932866,42.41,81624.31,0.0,0.90035,6e-05,12.09165]
[1778778934880,42.41,81618.67,0.0,0.90002,6e-05,12.11987]
[1778778939923,42.4,81615.38,0.0,0.89984,6e-05,12.13489]
[1778778941934,42.4,81609.29,0.0,0.89949,6e-05,12.16534]
[1778778947000,42.4,81591.89,0.0,0.89846,6e-05,12.25379]
[1778778948012,42.39,81579.24,0.0,0.89774,6e-05,12.31491]
[1778778949013,42.37,81577.31,0.0,0.8977,6e-05,12.31764]
[1778778952035,42.37,81567.35,0.0,0.89711,6e-05,12.36775]
[1778778953038,42.37,81569.97,0.0,0.89728,6e-05,12.35361]
[1778778955052,42.36,81564.18,0.0,0.89694,6e-05,12.38242]
[1778778956063,42.36,81563.45,0.0,0.8969,6e-05,12.38567]
[1778778961093,42.31,81565.22,0.0,0.8973,6e-05,12.35117]
[1778778964116,42.26,81573.41,0.0,0.89805,6e-05,12.28626]
[1778778965123,42.24,81575.47,0.0,0.89825,6e-05,12.2691]
[1778778967136,42.23,81577.03,0.0,0.89842,6e-05,12.25455]
[1778778969151,42.23,81570.42,0.0,0.89803,6e-05,12.28775]
[1778778970157,42.22,81564.12,0.0,0.89765,6e-05,12.31991]
[1778778971165,42.22,81562.59,0.0,0.89757,6e-05,12.3272]
[1778778972171,42.22,81569.15,0.0,0.89798,6e-05,12.29233]
[1778778973178,42.22,81571.27,0.0,0.89811,6e-05,12.28065]
[1778778976215,42.22,81584.33,0.0,0.89893,6e-05,12.2108]
[1778778977207,42.21,81596.57,0.0,0.89968,6e-05,12.14676]
[1778778978214,42.21,81601.67,0.0,0.89999,6e-05,12.11989]
[1778778980231,42.21,81591.68,0.0,0.8994,6e-05,12.17085]
[1778778981238,42.21,81588.61,0.0,0.89922,6e-05,12.18631]
[1778778984256,42.21,81593.99,0.0,0.89956,6e-05,12.15693]
[1778778985263,42.21,81595.14,0.0,0.89963,6e-05,12.15053]
[1778778989311,42.2,81588.4,0.0,0.89924,6e-05,12.18388]
[1778778990318,42.2,81580.42,0.0,0.89877,6e-05,12.22487]
[1778778991331,42.2,81577.88,0.0,0.89865,6e-05,12.23335]
[1778778996360,42.19,81582.33,0.0,0.89895,6e-05,12.20755]
[1778778997367,42.19,81574.43,0.0,0.89847,6e-05,12.24812]
[1778778998376,42.19,81567.0,0.0,0.89805,6e-05,12.28412]
[1778778999382,42.18,81565.67,0.0,0.898,6e-05,12.28779]
[1778779004416,42.16,81564.95,0.0,0.89805,6e-05,12.28357]
[1778779005423,42.16,81559.92,0.0,0.89775,6e-05,12.3092]
[1778779006430,42.15,81553.91,0.0,0.89745,6e-05,12.33431]
[1778779007437,42.15,81545.3,0.0,0.89693,6e-05,12.37894]
[1778779008444,42.15,81543.58,0.0,0.89683,6e-05,12.3875]
[1778779010458,42.14,81548.76,0.0,0.89716,6e-05,12.35955]
[1778779012473,42.14,81543.35,0.0,0.89683,6e-05,12.38701]
[1778779013479,42.14,81538.21,0.0,0.89652,6e-05,12.41345]
[1778779014495,42.13,81529.14,0.0,0.89601,6e-05,12.45596]
[1778779015498,42.12,81512.09,0.0,0.89502,6e-05,12.53985]
[1778779016505,42.12,81506.58,0.0,0.89468,6e-05,12.56844]
[1778779017512,42.11,81500.72,0.0,0.89436,6e-05,12.59492]
[1778779022549,42.07,81497.88,0.0,0.89436,6e-05,12.59465]
[1778779024563,42.04,81494.24,0.0,0.8943,6e-05,12.59894]
[1778779028592,41.98,81490.88,0.0,0.89443,6e-05,12.58733]
[1778779032618,41.97,81481.25,0.0,0.89385,6e-05,12.63526]
[1778779033625,41.95,81482.68,0.0,0.89404,6e-05,12.61959]
[1778779037669,41.93,81477.02,0.0,0.8938,6e-05,12.63942]
[1778779040689,41.93,81482.26,0.0,0.89416,6e-05,12.60923]
[1778779041694,41.92,81495.34,0.0,0.89499,6e-05,12.53928]
[1778779042699,41.92,81504.99,0.0,0.89561,6e-05,12.48766]
[1778779043728,41.92,81506.76,0.0,0.89572,6e-05,12.47771]
[1778779044725,41.92,81519.39,0.0,0.89652,6e-05,12.41057]
[1778779046465,41.92,81520.79,0.0,0.89662,6e-05,12.40222]
[1778779048756,41.91,81527.57,0.0,0.89705,6e-05,12.3653]
[1778779049762,41.91,81531.96,0.0,0.89733,6e-05,12.34149]
[1778779050770,41.91,81544.27,0.0,0.8981,6e-05,12.27618]
[1778779051776,41.91,81557.08,0.0,0.89892,6e-05,12.20428]
[1778779052783,41.91,81565.72,0.0,0.89946,6e-05,12.1586]
[1778779053790,41.91,81566.22,0.0,0.89949,6e-05,12.15556]
[1778779055810,41.91,81571.91,0.0,0.89985,6e-05,12.12464]
[1778779057822,41.9,81566.65,0.0,0.89954,6e-05,12.15131]
[1778779058827,41.9,81557.14,0.0,0.89896,6e-05,12.20056]
[1778779061850,41.9,81549.6,0.0,0.89852,6e-05,12.23879]
[1778779065875,41.9,81555.78,0.0,0.89891,6e-05,12.2056]
[1778779070910,41.9,81556.49,0.0,0.89896,6e-05,12.20105]
[1778779073933,41.9,81549.78,0.0,0.89855,6e-05,12.23568]
[1778779078967,41.89,81551.33,0.0,0.89866,6e-05,12.2265]
[1778779079975,41.89,81559.08,0.0,0.89914,6e-05,12.1858]
[1778779084008,41.89,81569.3,0.0,0.89977,6e-05,12.13176]
[1778779085011,41.89,81586.43,0.0,0.90081,6e-05,12.04219]
[1778779088031,41.89,81580.74,0.0,0.90047,6e-05,12.07111]
[1778779091067,41.89,81563.94,0.0,0.89945,6e-05,12.1587]
[1778779092080,41.89,81567.82,0.0,0.89969,6e-05,12.13834]
[1778779093097,41.89,81542.0,0.0,0.89811,6e-05,12.2735]
[1778779094094,41.89,81526.07,0.0,0.89713,6e-05,12.35696]
[1778779095103,41.89,81521.5,0.0,0.89685,6e-05,12.38064]
[1778779098122,41.89,81517.75,0.0,0.89662,6e-05,12.39981]
[1778779099128,41.89,81504.11,0.0,0.89577,6e-05,12.47161]
[1778779100136,41.89,81495.42,0.0,0.89523,6e-05,12.51726]
[1778779101142,41.88,81495.28,0.0,0.89522,6e-05,12.51769]
[1778779106183,41.88,81496.73,0.0,0.89532,6e-05,12.50943]
[1778779109212,41.88,81509.88,0.0,0.89615,6e-05,12.43979]
[1778779110323,41.88,81528.51,0.0,0.89731,6e-05,12.34168]
[1778779111256,41.88,81506.98,0.0,0.896,6e-05,12.45088]
[1778779112239,41.88,81489.49,0.0,0.8949,6e-05,12.54302]
[1778779113249,41.88,81485.37,0.0,0.89465,6e-05,12.56422]
[1778779115266,41.88,81463.42,0.0,0.89326,6e-05,12.6802]
[1778779116270,41.88,81441.72,0.0,0.89187,6e-05,12.79527]
[1778779117308,41.88,81446.3,0.0,0.89217,6e-05,12.77047]
[1778779118293,41.88,81462.52,0.0,0.89321,6e-05,12.68396]
[1778779119300,41.88,81470.34,0.0,0.89371,6e-05,12.6423]
[1778779120312,41.88,81471.07,0.0,0.89376,6e-05,12.63835]
[1778779121317,41.88,81476.57,0.0,0.89411,6e-05,12.60911]
[1778779123330,41.88,81474.09,0.0,0.89395,6e-05,12.6226]
[1778779125344,41.88,81461.32,0.0,0.89313,6e-05,12.69065]
[1778779126350,41.88,81448.97,0.0,0.89234,6e-05,12.75631]
[1778779127356,41.88,81448.48,0.0,0.89231,6e-05,12.75886]
[1778779130377,41.88,81441.23,0.0,0.89185,6e-05,12.79724]
[1778779131384,41.88,81440.87,0.0,0.89183,6e-05,12.79902]
[1778779136420,41.88,81442.48,0.0,0.89194,6e-05,12.78995]
[1778779141459,41.88,81436.77,0.0,0.89157,6e-05,12.82037]
[1778779143472,41.87,81434.82,0.0,0.89147,6e-05,12.82871]
[1778779148516,41.87,81427.6,0.0,0.89101,6e-05,12.86671]
[1778779152545,41.87,81415.85,0.0,0.89024,7e-05,12.92948]
[1778779153551,41.87,81416.09,0.0,0.89026,7e-05,12.92817]
[1778779158588,41.87,81432.86,0.0,0.89135,6e-05,12.83858]
[1778779159595,41.87,81437.52,0.0,0.89165,6e-05,12.81384]
[1778779162614,41.87,81439.65,0.0,0.89178,6e-05,12.80264]
[1778779164627,41.87,81444.83,0.0,0.89212,6e-05,12.7748]
[1778779166642,41.87,81439.26,0.0,0.89176,6e-05,12.8043]
[1778779167649,41.87,81439.16,0.0,0.89176,6e-05,12.80471]
[1778779171382,41.87,81428.73,0.0,0.89112,6e-05,12.85543]
[1778779173703,41.87,81441.73,0.0,0.89197,6e-05,12.78572]
[1778779174707,41.87,81448.72,0.0,0.89242,6e-05,12.74834]
[1778779176728,41.87,81457.85,0.0,0.893,6e-05,12.69976]
[1778779179743,41.87,81462.62,0.0,0.89331,6e-05,12.67449]
[1778779184779,41.87,81461.76,0.0,0.89325,6e-05,12.67918]
[1778779186793,41.87,81452.64,0.0,0.89267,6e-05,12.72765]
[1778779187800,41.87,81447.75,0.0,0.89235,6e-05,12.75358]
[1778779189815,41.87,81437.03,0.0,0.89167,6e-05,12.81041]
[1778779191522,41.87,81427.87,0.0,0.89108,6e-05,12.85884]
[1778779196865,41.87,81428.63,0.0,0.89113,6e-05,12.85472]
[1778779198879,41.87,81411.97,0.0,0.89005,7e-05,12.94382]
[1778779199887,41.87,81410.1,0.0,0.88993,7e-05,12.95374]
[1778779201592,41.87,81402.21,0.0,0.88941,7e-05,12.99599]
[1778779203914,41.87,81394.83,0.0,0.88892,7e-05,13.03575]
[1778779204922,41.87,81401.46,0.0,0.88935,7e-05,13.00073]
[1778779207945,41.87,81387.23,0.0,0.88841,7e-05,13.07726]
[1778779208954,41.87,81381.64,0.0,0.88805,7e-05,13.10727]
[1778779211663,41.87,81382.58,0.0,0.88811,7e-05,13.10197]
[1778779213986,41.87,81398.84,0.0,0.88918,7e-05,13.01464]
[1778779214992,41.87,81404.45,0.0,0.88955,7e-05,12.98437]
[1778779218014,41.87,81403.99,0.0,0.88953,7e-05,12.9863]
[1778779223049,41.86,81404.71,0.0,0.88959,7e-05,12.98155]
[1778779225062,41.86,81409.73,0.0,0.88992,7e-05,12.95435]
[1778779229091,41.86,81414.89,0.0,0.89026,7e-05,12.92618]
[1778779231104,41.86,81405.66,0.0,0.88969,7e-05,12.9711]
[1778779232113,41.86,81399.42,0.0,0.88928,7e-05,13.00436]
[1778779233122,41.86,81404.3,0.0,0.8896,7e-05,12.9783]
[1778779235133,41.86,81413.94,0.0,0.89023,7e-05,12.92699]
[1778779237147,41.86,81421.62,0.0,0.89073,6e-05,12.88577]
[1778779239165,41.86,81425.37,0.0,0.89097,6e-05,12.86567]
[1778779243241,41.86,81418.11,0.0,0.8905,7e-05,12.90439]
[1778779245210,41.86,81425.84,0.0,0.89101,6e-05,12.86299]
[1778779248228,41.86,81425.52,0.0,0.89099,6e-05,12.8647]
[1778779251251,41.86,81442.34,0.0,0.89207,6e-05,12.77501]
[1778779252257,41.86,81453.7,0.0,0.8928,6e-05,12.71437]
[1778779253265,41.86,81458.3,0.0,0.8931,6e-05,12.68984]
[1778779255278,41.86,81459.8,0.0,0.8932,6e-05,12.6818]
[1778779256289,41.86,81468.55,0.0,0.89375,6e-05,12.63531]
[1778779258303,41.86,81470.53,0.0,0.89388,6e-05,12.62484]
[1778779263338,41.86,81476.52,0.0,0.89425,6e-05,12.59351]
[1778779266436,41.86,81482.0,0.0,0.8946,6e-05,12.5647]
[1778779268371,41.86,81481.57,0.0,0.89456,6e-05,12.56794]
[1778779271401,41.86,81479.48,0.0,0.89442,6e-05,12.57964]
[1778779276429,41.87,81477.69,0.0,0.8943,6e-05,12.58997]
[1778779278443,41.87,81465.95,0.0,0.89355,6e-05,12.65243]
[1778779279450,41.87,81462.52,0.0,0.89333,6e-05,12.67065]
[1778779282470,41.87,81469.33,0.0,0.89376,6e-05,12.63443]
[1778779284485,41.87,81469.81,0.0,0.89379,6e-05,12.63194]
[1778779289521,41.87,81472.15,0.0,0.89394,6e-05,12.61988]
[1778779291538,41.87,81457.78,0.0,0.89305,6e-05,12.69205]
[1778779292543,41.87,81452.0,0.0,0.89268,6e-05,12.72271]
[1778779293549,41.87,81453.61,0.0,0.89279,6e-05,12.71404]
[1778779296572,41.87,81458.13,0.0,0.89308,6e-05,12.68979]
[1778779299596,41.87,81449.12,0.0,0.8925,6e-05,12.73751]
[1778779302631,41.87,81441.0,0.0,0.89199,6e-05,12.78037]
[1778779303638,41.87,81425.46,0.0,0.89098,6e-05,12.86333]
[1778779304646,41.87,81421.34,0.0,0.89072,6e-05,12.88529]
[1778779306659,41.87,81417.95,0.0,0.89049,7e-05,12.90353]
[1778779307675,41.87,81412.59,0.0,0.89015,7e-05,12.9321]
[1778779308677,41.87,81390.53,0.0,0.8887,7e-05,13.05041]
[1778779309693,41.87,81382.49,0.0,0.88817,7e-05,13.09354]
[1778779310689,41.87,81385.17,0.0,0.88835,7e-05,13.07908]
[1778779311696,41.87,81397.55,0.0,0.88917,7e-05,13.01209]
[1778779312704,41.86,81403.52,0.0,0.88956,7e-05,12.97986]
[1778779313714,41.86,81409.49,0.0,0.88996,7e-05,12.9477]
[1778779314718,41.86,81415.11,0.0,0.89032,7e-05,12.9175]
[1778779316758,41.86,81395.72,0.0,0.88906,7e-05,13.0212]
[1778779317764,41.86,81321.79,0.0,0.88412,7e-05,13.41926]
[1778779319801,41.86,81305.76,0.0,0.88305,7e-05,13.50482]
[1778779323844,41.86,81268.71,0.0,0.88053,7e-05,13.70401]
[1778779325863,41.85,81259.93,0.0,0.87994,7e-05,13.75004]
[1778779326870,41.85,81286.09,0.0,0.88175,7e-05,13.60726]
[1778779327877,41.85,81291.87,0.0,0.88216,7e-05,13.5749]
[1778779328881,41.85,81297.65,0.0,0.88256,7e-05,13.54353]
[1778779329889,41.85,81305.02,0.0,0.88307,7e-05,13.50315]
[1778779330896,41.85,81315.29,0.0,0.88378,7e-05,13.44631]
[1778779332563,41.84,81325.35,0.0,0.88447,7e-05,13.39106]
[1778779333922,41.84,81334.63,0.0,0.88511,7e-05,13.33991]
[1778779335937,41.84,81340.71,0.0,0.88553,7e-05,13.30615]
[1778779336944,41.84,81335.36,0.0,0.88518,7e-05,13.33466]
[1778779339966,41.84,81341.25,0.0,0.88559,7e-05,13.30154]
[1778779340974,41.83,81348.37,0.0,0.88607,7e-05,13.26261]
[1778779342634,41.83,81355.14,0.0,0.88653,7e-05,13.22564]
[1778779348022,41.83,81367.26,0.0,0.88737,7e-05,13.15769]
[1778779350039,41.83,81374.02,0.0,0.88783,7e-05,13.12067]
[1778779355072,41.82,81374.88,0.0,0.88793,7e-05,13.11029]
[1778779360110,41.82,81372.94,0.0,0.88782,7e-05,13.11922]
[1778779362783,41.82,81369.6,0.0,0.88761,7e-05,13.13648]
[1778779363128,41.82,81369.6,0.0,0.88761,7e-05,13.13615]
[1778779366149,41.81,81386.11,0.0,0.88872,7e-05,13.04659]
[1778779371184,41.81,81385.6,0.0,0.88869,7e-05,13.04824]
[1778779376219,41.81,81389.72,0.0,0.88898,7e-05,13.02497]
[1778779378235,41.81,81412.28,0.0,0.89046,7e-05,12.90375]
[1778779379241,41.81,81418.1,0.0,0.89084,6e-05,12.87256]
[1778779381277,41.81,81426.82,0.0,0.89141,6e-05,12.82541]
[1778779384300,41.8,81420.54,0.0,0.89102,6e-05,12.85754]
[1778779385308,41.8,81413.63,0.0,0.89058,7e-05,12.89412]
[1778779387326,41.8,81386.31,0.0,0.88879,7e-05,13.04048]
[1778779388330,41.8,81365.93,0.0,0.88745,7e-05,13.14935]
[1778779392358,41.8,81374.21,0.0,0.88801,7e-05,13.10396]
[1778779395378,41.8,81382.45,0.0,0.88856,7e-05,13.05924]
[1778779396386,41.8,81387.33,0.0,0.88888,7e-05,13.03277]
[1778779401420,41.8,81394.67,0.0,0.88938,7e-05,12.99223]
[1778779405451,41.79,81413.59,0.0,0.89062,7e-05,12.89015]
[1778779406458,41.79,81416.88,0.0,0.89084,7e-05,12.87249]
[1778779408471,41.79,81429.79,0.0,0.89168,6e-05,12.80317]
[1778779409480,41.79,81437.6,0.0,0.89219,6e-05,12.76098]
[1778779410489,41.79,81436.45,0.0,0.89212,6e-05,12.76668]
[1778779415524,41.79,81439.98,0.0,0.8924,6e-05,12.7414]
[1778779418544,41.78,81434.96,0.0,0.89209,6e-05,12.76688]
[1778779421565,41.78,81427.22,0.0,0.8916,6e-05,12.80769]
[1778779423577,41.78,81421.59,0.0,0.89124,6e-05,12.83732]
[1778779425592,41.78,81412.8,0.0,0.89067,7e-05,12.8841]
[1778779427606,41.78,81412.42,0.0,0.89066,7e-05,12.88546]
[1778779432640,41.78,81415.3,0.0,0.89085,7e-05,12.86974]
[1778779436668,41.78,81407.9,0.0,0.89037,7e-05,12.90908]
[1778779437675,41.78,81406.28,0.0,0.89026,7e-05,12.91762]
[1778779441708,41.78,81400.06,0.0,0.88986,7e-05,12.95037]
[1778779443721,41.78,81385.65,0.0,0.88892,7e-05,13.02739]
[1778779444728,41.78,81371.17,0.0,0.88797,7e-05,13.10498]
[1778779445735,41.77,81368.54,0.0,0.8878,7e-05,13.11873]
[1778779448760,41.77,81378.85,0.0,0.8885,7e-05,13.06197]
[1778779449768,41.77,81383.18,0.0,0.88879,7e-05,13.03836]
[1778779450773,41.77,81391.41,0.0,0.88933,7e-05,12.99385]
[1778779451780,41.77,81396.5,0.0,0.88967,7e-05,12.9663]
[1778779453795,41.77,81404.75,0.0,0.89021,7e-05,12.92171]
[1778779454802,41.77,81409.09,0.0,0.8905,7e-05,12.89834]
[1778779455808,41.77,81400.01,0.0,0.88991,7e-05,12.94695]
[1778779456816,41.77,81396.0,0.0,0.88964,7e-05,12.96832]
[1778779459836,41.77,81401.55,0.0,0.89001,7e-05,12.93805]
[1778779462858,41.77,81404.63,0.0,0.89022,7e-05,12.92117]
[1778779467892,41.77,81405.41,0.0,0.89028,7e-05,12.91647]
[1778779472928,41.76,81386.41,0.0,0.88907,7e-05,13.01368]
[1778779473935,41.76,81391.5,0.0,0.8894,7e-05,12.9861]
[1778779474942,41.76,81397.84,0.0,0.88982,7e-05,12.95188]
[1778779475949,41.76,81397.79,0.0,0.88982,7e-05,12.95201]
[1778779477963,41.76,81406.63,0.0,0.8904,7e-05,12.90436]
[1778779478971,41.76,81409.25,0.0,0.89057,7e-05,12.89025]
[1778779484010,41.76,81414.18,0.0,0.8909,7e-05,12.86372]
[1778779488037,41.76,81422.21,0.0,0.89142,6e-05,12.82074]
[1778779489042,41.76,81431.32,0.0,0.89201,6e-05,12.7721]
[1778779490052,41.76,81431.71,0.0,0.89203,6e-05,12.77015]
[1778779495085,41.76,81417.35,0.0,0.89111,6e-05,12.84615]
[1778779496093,41.76,81416.86,0.0,0.89108,6e-05,12.84852]
[1778779501126,41.76,81415.93,0.0,0.89103,6e-05,12.85272]
[1778779503800,41.76,81405.8,0.0,0.89037,7e-05,12.9069]
[1778779508177,41.76,81411.1,0.0,0.89072,7e-05,12.87819]
[1778779509199,41.76,81406.01,0.0,0.89039,7e-05,12.90541]
[1778779510193,41.76,81400.78,0.0,0.89005,7e-05,12.93337]
[1778779511200,41.76,81386.82,0.0,0.88913,7e-05,13.00818]
[1778779512208,41.76,81382.61,0.0,0.88886,7e-05,13.03058]
[1778779515227,41.75,81371.24,0.0,0.88812,7e-05,13.09098]
[1778779516234,41.75,81366.29,0.0,0.88779,7e-05,13.11732]
[1778779519261,41.75,81357.35,0.0,0.88721,7e-05,13.16398]
[1778779520262,41.75,81351.11,0.0,0.8868,7e-05,13.19766]
[1778779521278,41.75,81339.64,0.0,0.88604,7e-05,13.2586]
[1778779522277,41.75,81333.56,0.0,0.88564,7e-05,13.29117]
[1778779527312,41.74,81338.11,0.0,0.88596,7e-05,13.26534]
[1778779528319,41.74,81331.67,0.0,0.88553,7e-05,13.29987]
[1778779529326,41.74,81318.47,0.0,0.88464,7e-05,13.37096]
[1778779534013,41.74,81309.88,0.0,0.88411,7e-05,13.41167]
[1778779534361,41.74,81309.88,0.0,0.88411,7e-05,13.4112]
[1778779535368,41.74,81316.66,0.0,0.88457,7e-05,13.37428]
[1778779538389,41.74,81309.88,0.0,0.88412,7e-05,13.41052]
[1778779540403,41.74,81315.61,0.0,0.88452,7e-05,13.37885]
[1778779544087,41.73,81327.68,0.0,0.88535,7e-05,13.31237]
[1778779547453,41.73,81319.18,0.0,0.88479,7e-05,13.35711]
[1778779549467,41.73,81326.37,0.0,0.88528,7e-05,13.31746]
[1778779550474,41.73,81333.11,0.0,0.88574,7e-05,13.28055]
[1778779552492,41.73,81339.57,0.0,0.88619,7e-05,13.24469]
[1778779554158,41.73,81367.76,0.0,0.88807,7e-05,13.0922]
[1778779554510,41.72,81367.76,0.0,0.88808,7e-05,13.09198]
[1778779557523,41.72,81359.48,0.0,0.88753,7e-05,13.13588]
[1778779559537,41.72,81380.4,0.0,0.88893,7e-05,13.02277]
[1778779561553,41.72,81388.38,0.0,0.88945,7e-05,12.97972]
[1778779562570,41.72,81394.69,0.0,0.88987,7e-05,12.94582]
[1778779563566,41.72,81407.62,0.0,0.89071,7e-05,12.87647]
[1778779568605,41.72,81403.66,0.0,0.89047,7e-05,12.89644]
[1778779571626,41.72,81398.77,0.0,0.89016,7e-05,12.92175]
[1778779572639,41.72,81393.46,0.0,0.88981,7e-05,12.95018]
[1778779574648,41.72,81401.88,0.0,0.89037,7e-05,12.90479]
[1778779575655,41.72,81403.01,0.0,0.89044,7e-05,12.89869]
[1778779580691,41.72,81407.62,0.0,0.89075,7e-05,12.87359]
[1778779583715,41.71,81392.83,0.0,0.88979,7e-05,12.95241]
[1778779584722,41.71,81384.45,0.0,0.88924,7e-05,12.99736]
[1778779585729,41.71,81373.42,0.0,0.88851,7e-05,13.05656]
[1778779586741,41.71,81364.94,0.0,0.88795,7e-05,13.10201]
[1778779587743,41.71,81365.53,0.0,0.88799,7e-05,13.09852]
[1778779588753,41.71,81358.69,0.0,0.88754,7e-05,13.13511]
[1778779589762,41.7,81361.6,0.0,0.88778,7e-05,13.11588]
[1778779592780,41.69,81356.31,0.0,0.88751,7e-05,13.13591]
[1778779594793,41.69,81364.09,0.0,0.88803,7e-05,13.09323]
[1778779596807,41.69,81370.59,0.0,0.88847,7e-05,13.05762]
[1778779598824,41.69,81381.14,0.0,0.88917,7e-05,13.00033]
[1778779599829,41.69,81389.88,0.0,0.88975,7e-05,12.95317]
[1778779600835,41.69,81394.31,0.0,0.89004,7e-05,12.92927]
[1778779604864,41.69,81401.08,0.0,0.89049,7e-05,12.89261]
[1778779606881,41.69,81405.99,0.0,0.89081,7e-05,12.86621]
[1778779611912,41.69,81405.48,0.0,0.89078,7e-05,12.86883]
[1778779616947,41.69,81403.31,0.0,0.89064,7e-05,12.8804]
[1778779621982,41.69,81404.8,0.0,0.89074,7e-05,12.87239]
[1778779627018,41.69,81410.72,0.0,0.89112,7e-05,12.84073]
[1778779629035,41.69,81420.52,0.0,0.89176,6e-05,12.78809]
[1778779630042,41.69,81423.4,0.0,0.89195,6e-05,12.77253]
[1778779632056,41.69,81432.97,0.0,0.89257,6e-05,12.72113]
[1778779633062,41.69,81431.52,0.0,0.89247,6e-05,12.72884]
[1778779637090,41.69,81426.51,0.0,0.89215,6e-05,12.75533]
[1778779642125,41.69,81425.65,0.0,0.8921,6e-05,12.75952]
[1778779647160,41.69,81414.11,0.0,0.89136,6e-05,12.82086]
[1778779648166,41.69,81414.37,0.0,0.89138,6e-05,12.81928]
[1778779652196,41.68,81421.88,0.0,0.89191,6e-05,12.7741]
[1778779653202,41.68,81431.91,0.0,0.89256,6e-05,12.72031]
[1778779654209,41.68,81431.08,0.0,0.8925,6e-05,12.72469]
[1778779659249,41.68,81430.98,0.0,0.8925,6e-05,12.72499]
[1778779662265,41.68,81437.2,0.0,0.8929,6e-05,12.6917]
[1778779667303,41.68,81434.77,0.0,0.89275,6e-05,12.7042]
[1778779669322,41.68,81445.07,0.0,0.89342,6e-05,12.64862]
[1778779670329,41.68,81454.18,0.0,0.894,6e-05,12.59983]
[1778779671342,41.68,81450.33,0.0,0.89376,6e-05,12.6202]
[1778779673344,41.68,81446.3,0.0,0.89351,6e-05,12.64132]
[1778779675012,41.68,81437.86,0.0,0.89297,6e-05,12.68593]
[1778779678032,41.68,81432.41,0.0,0.89262,6e-05,12.71452]
[1778779683422,41.68,81433.6,0.0,0.8927,6e-05,12.70815]
[1778779684423,41.68,81441.08,0.0,0.89319,6e-05,12.66789]
[1778779685431,41.68,81443.8,0.0,0.89336,6e-05,12.65313]
[1778779688103,41.67,81426.94,0.0,0.89228,6e-05,12.74273]
[1778779689459,41.67,81422.38,0.0,0.89199,6e-05,12.76708]
[1778779693486,41.67,81422.18,0.0,0.89198,6e-05,12.76778]
[1778779698522,41.67,81419.65,0.0,0.89182,6e-05,12.78079]
[1778779700540,41.67,81425.65,0.0,0.89221,6e-05,12.74837]
[1778779705571,41.67,81424.11,0.0,0.89212,6e-05,12.7562]
[1778779710610,41.67,81428.26,0.0,0.89239,6e-05,12.73348]
[1778779715640,41.67,81428.8,0.0,0.89246,6e-05,12.72605]
[1778779720676,41.67,81410.76,0.0,0.8913,7e-05,12.82213]
[1778779722689,41.67,81415.93,0.0,0.89164,6e-05,12.79406]
[1778779723696,41.67,81421.2,0.0,0.89198,6e-05,12.76571]
[1778779725715,41.67,81435.37,0.0,0.8929,6e-05,12.68951]
[1778779726717,41.66,81441.11,0.0,0.89327,6e-05,12.65858]
[1778779728731,41.66,81451.43,0.0,0.89394,6e-05,12.60308]
[1778779731752,41.66,81458.07,0.0,0.89437,6e-05,12.56718]
[1778779736788,41.66,81458.72,0.0,0.89442,6e-05,12.56287]
[1778779741823,41.66,81455.62,0.0,0.89424,6e-05,12.57844]
[1778779744843,41.66,81441.55,0.0,0.89334,6e-05,12.65279]
[1778779745854,41.66,81436.52,0.0,0.89302,6e-05,12.67932]
[1778779747864,41.66,81431.13,0.0,0.89268,6e-05,12.70799]
[1778779752900,41.66,81430.87,0.0,0.89267,6e-05,12.70888]
[1778779753909,41.65,81443.77,0.0,0.8935,6e-05,12.63956]
[1778779754913,41.65,81442.19,0.0,0.8934,6e-05,12.6477]
[1778779759949,41.65,81438.72,0.0,0.8932,6e-05,12.66472]
[1778779760957,41.65,81446.16,0.0,0.89368,6e-05,12.62467]
[1778779761962,41.65,81444.44,0.0,0.89357,6e-05,12.63358]
[1778779766999,41.65,81445.08,0.0,0.89363,6e-05,12.62887]
[1778779768024,41.65,81418.41,0.0,0.89191,6e-05,12.77121]
[1778779770029,41.65,81408.09,0.0,0.89124,7e-05,12.82667]
[1778779771032,41.65,81413.23,0.0,0.8916,6e-05,12.7949]
[1778779772039,41.65,81416.65,0.0,0.89183,6e-05,12.77638]
[1778779774053,41.64,81418.61,0.0,0.89196,6e-05,12.76558]
[1778779779088,41.64,81423.36,0.0,0.89227,6e-05,12.73952]
[1778779780096,41.64,81413.76,0.0,0.89165,6e-05,12.79083]
[1778779781102,41.64,81409.26,0.0,0.89136,7e-05,12.81477]
[1778779786137,41.64,81410.44,0.0,0.89145,7e-05,12.80743]
[1778779789162,41.64,81404.06,0.0,0.89104,7e-05,12.84106]
[1778779792179,41.64,81410.17,0.0,0.89145,7e-05,12.80758]
[1778779793187,41.64,81421.19,0.0,0.89217,6e-05,12.74804]
[1778779794192,41.64,81429.78,0.0,0.89273,6e-05,12.70167]
[1778779795199,41.64,81439.48,0.0,0.89336,6e-05,12.64949]
[1778779796206,41.63,81440.19,0.0,0.89341,6e-05,12.64545]
[1778779801244,41.63,81444.11,0.0,0.89367,6e-05,12.62337]
[1778779804263,41.63,81435.87,0.0,0.89315,6e-05,12.66703]
[1778779809301,41.63,81433.64,0.0,0.893,6e-05,12.67907]
[1778779810306,41.63,81428.24,0.0,0.89265,6e-05,12.70794]
[1778779814335,41.63,81439.22,0.0,0.89336,6e-05,12.64912]
[1778779815342,41.63,81441.66,0.0,0.89352,6e-05,12.63613]
[1778779816349,41.63,81449.56,0.0,0.89403,6e-05,12.59372]
[1778779817357,41.63,81456.08,0.0,0.89444,6e-05,12.55878]
[1778779818363,41.63,81455.99,0.0,0.89444,6e-05,12.55912]
[1778779822392,41.63,81450.46,0.0,0.89409,6e-05,12.58803]
[1778779823398,41.63,81442.87,0.0,0.89361,6e-05,12.62865]
[1778779824406,41.63,81435.77,0.0,0.89315,6e-05,12.66664]
[1778779825413,41.63,81429.72,0.0,0.89276,6e-05,12.69899]
[1778779826420,41.63,81425.53,0.0,0.89249,6e-05,12.72136]
[1778779830448,41.63,81425.13,0.0,0.89247,6e-05,12.72313]
[1778779835484,41.63,81433.23,0.0,0.89303,6e-05,12.67504]
[1778779836493,41.63,81435.88,0.0,0.8932,6e-05,12.66084]
[1778779839181,41.63,81422.92,0.0,0.89237,6e-05,12.73004]
[1778779841526,41.63,81418.95,0.0,0.89211,6e-05,12.75107]
[1778779844546,41.63,81424.68,0.0,0.89249,6e-05,12.71996]
[1778779849594,41.62,81428.73,0.0,0.89275,6e-05,12.69783]
[1778779850592,41.62,81434.46,0.0,0.89312,6e-05,12.66711]
[1778779851599,41.62,81443.53,0.0,0.89371,6e-05,12.61838]
[1778779852605,41.62,81450.42,0.0,0.89415,6e-05,12.58161]
[1778779853613,41.62,81453.29,0.0,0.89434,6e-05,12.5661]
[1778779856639,41.62,81460.41,0.0,0.8948,6e-05,12.52757]
[1778779859325,41.62,81473.09,0.0,0.8956,6e-05,12.45999]
[1778779861707,41.62,81476.53,0.0,0.89582,6e-05,12.44172]
[1778779862688,41.62,81482.37,0.0,0.89619,6e-05,12.41078]
[1778779867725,41.62,81483.11,0.0,0.89623,6e-05,12.4072]
[1778779869398,41.62,81489.02,0.0,0.8966,6e-05,12.37593]
[1778779869742,41.62,81489.02,0.0,0.8966,6e-05,12.37607]
[1778779870745,41.62,81497.96,0.0,0.89715,6e-05,12.3289]
[1778779872781,41.62,81504.17,0.0,0.89754,6e-05,12.29596]
[1778779873789,41.62,81513.82,0.0,0.89814,6e-05,12.24495]
[1778779874794,41.62,81519.11,0.0,0.89847,6e-05,12.2171]
[1778779877817,41.62,81531.19,0.0,0.89921,6e-05,12.1538]
[1778779879472,41.62,81516.28,0.0,0.89829,6e-05,12.23258]
[1778779879831,41.62,81516.28,0.0,0.89829,6e-05,12.23264]
[1778779881846,41.62,81510.78,0.0,0.89795,6e-05,12.26173]
[1778779883862,41.63,81516.77,0.0,0.89832,6e-05,12.23021]
[1778779888895,41.63,81514.49,0.0,0.89817,6e-05,12.24264]
[1778779892924,41.63,81523.0,0.0,0.89872,6e-05,12.19392]
[1778779894937,41.63,81530.26,0.0,0.89917,6e-05,12.15605]
[1778779895957,41.63,81536.27,0.0,0.89953,6e-05,12.12467]
[1778779898971,41.63,81545.29,0.0,0.90008,6e-05,12.07779]
[1778779900983,41.63,81553.32,0.0,0.90057,6e-05,12.03566]
[1778779905012,41.63,81546.73,0.0,0.90017,6e-05,12.07037]
[1778779909038,41.63,81545.09,0.0,0.90007,6e-05,12.07891]
[1778779911058,41.63,81536.93,0.0,0.89957,6e-05,12.12202]
[1778779912059,41.63,81535.14,0.0,0.89945,6e-05,12.13165]
[1778779913066,41.63,81529.61,0.0,0.89911,6e-05,12.16095]
[1778779916089,41.63,81520.15,0.0,0.89852,6e-05,12.21128]
[1778779917107,41.63,81516.8,0.0,0.89831,6e-05,12.22902]
[1778779918105,41.63,81509.28,0.0,0.89785,6e-05,12.26877]
[1778779919119,41.63,81500.16,0.0,0.89728,6e-05,12.31697]
[1778779920115,41.63,81501.24,0.0,0.89735,6e-05,12.31117]
[1778779922130,41.63,81512.09,0.0,0.89802,6e-05,12.25398]
[1778779924143,41.63,81504.17,0.0,0.89753,6e-05,12.29582]
[1778779929202,41.63,81504.64,0.0,0.89756,6e-05,12.29316]
[1778779930198,41.63,81487.02,0.0,0.89646,6e-05,12.38646]
[1778779931204,41.63,81459.26,0.0,0.8947,6e-05,12.53436]
[1778779932211,41.63,81454.59,0.0,0.8944,6e-05,12.55914]
[1778779934226,41.63,81451.72,0.0,0.89422,6e-05,12.57414]
[1778779936240,41.63,81454.12,0.0,0.89438,6e-05,12.56108]
[1778779940268,41.63,81441.02,0.0,0.89354,6e-05,12.63045]
[1778779941275,41.63,81438.12,0.0,0.89336,6e-05,12.64576]
[1778779943289,41.63,81433.4,0.0,0.89306,6e-05,12.67057]
[1778779945305,41.63,81424.21,0.0,0.89247,6e-05,12.71959]
[1778779946311,41.63,81417.93,0.0,0.89206,6e-05,12.75319]
[1778779948324,41.63,81418.37,0.0,0.89209,6e-05,12.75067]
[1778779951347,41.63,81428.14,0.0,0.89276,6e-05,12.69362]
[1778779954367,41.62,81421.39,0.0,0.89234,6e-05,12.72885]
[1778779956380,41.62,81420.22,0.0,0.89226,6e-05,12.73495]
[1778779958395,41.62,81425.77,0.0,0.89263,6e-05,12.70456]
[1778779962424,41.62,81434.65,0.0,0.89322,6e-05,12.65579]
[1778779964436,41.62,81435.8,0.0,0.8933,6e-05,12.64919]
[1778779969473,41.62,81432.5,0.0,0.8931,6e-05,12.66576]
[1778779970478,41.62,81425.36,0.0,0.89264,6e-05,12.70375]
[1778779971485,41.62,81424.9,0.0,0.89261,6e-05,12.70595]
[1778779975514,41.61,81414.72,0.0,0.89196,6e-05,12.75943]
[1778779976520,41.61,81421.7,0.0,0.89242,6e-05,12.72168]
[1778779977527,41.61,81421.52,0.0,0.89241,6e-05,12.72236]
[1778779982568,41.61,81434.0,0.0,0.89323,6e-05,12.65414]
[1778779983571,41.61,81436.51,0.0,0.8934,6e-05,12.64053]
[1778779988610,41.61,81441.35,0.0,0.89372,6e-05,12.61377]
[1778779990621,41.61,81435.29,0.0,0.89333,6e-05,12.64583]
[1778779993640,41.6,81441.34,0.0,0.89373,6e-05,12.61274]
[1778779994646,41.6,81450.24,0.0,0.8943,6e-05,12.56523]
[1778779995655,41.6,81450.96,0.0,0.89435,6e-05,12.56125]
[1778779996661,41.6,81462.59,0.0,0.89509,6e-05,12.49915]
[1778779997670,41.6,81464.28,0.0,0.8952,6e-05,12.48982]
[1778780002752,41.6,81464.55,0.0,0.89524,6e-05,12.48688]
[1778780003716,41.6,81470.37,0.0,0.89561,6e-05,12.45538]
[1778780004723,41.6,81476.89,0.0,0.89602,6e-05,12.42072]
[1778780005731,41.6,81480.08,0.0,0.89623,6e-05,12.40358]
[1778780008755,41.6,81470.92,0.0,0.89565,6e-05,12.45175]
[1778780010393,41.6,81461.6,0.0,0.89507,6e-05,12.50081]
[1778780014798,41.59,81461.47,0.0,0.89511,6e-05,12.49602]
[1778780015804,41.59,81467.12,0.0,0.89547,6e-05,12.46564]
[1778780017813,41.59,81473.89,0.0,0.8959,6e-05,12.42914]
[1778780020464,41.59,81479.25,0.0,0.89625,6e-05,12.40011]
[1778780025871,41.59,81477.09,0.0,0.89612,6e-05,12.41079]
[1778780027886,41.59,81462.32,0.0,0.89519,6e-05,12.48899]
[1778780028891,41.59,81458.74,0.0,0.89496,6e-05,12.50776]
[1778780030535,41.59,81459.72,0.0,0.89503,6e-05,12.50245]
[1778780035942,41.59,81460.75,0.0,0.8951,6e-05,12.49675]
[1778780036949,41.59,81454.83,0.0,0.89472,6e-05,12.52826]
[1778780037955,41.59,81449.67,0.0,0.89439,6e-05,12.5557]
[1778780038965,41.59,81442.63,0.0,0.89394,6e-05,12.59316]
[1778780040609,41.59,81449.18,0.0,0.89437,6e-05,12.55784]
[1778780041986,41.58,81452.17,0.0,0.89456,6e-05,12.54169]
[1778780047021,41.58,81452.43,0.0,0.89458,6e-05,12.53998]
[1778780049036,41.58,81447.2,0.0,0.89425,6e-05,12.56771]
[1778780054071,41.58,81450.86,0.0,0.89449,6e-05,12.54768]
[1778780055083,41.58,81463.83,0.0,0.89531,6e-05,12.47831]
[1778780056086,41.58,81474.98,0.0,0.89602,6e-05,12.41884]
[1778780057092,41.58,81481.28,0.0,0.89642,6e-05,12.38526]
[1778780060751,41.58,81494.79,0.0,0.89727,6e-05,12.31345]
[1778780065149,41.58,81499.05,0.0,0.89754,6e-05,12.29099]
[1778780070184,41.58,81500.14,0.0,0.89761,6e-05,12.28455]
[1778780072203,41.58,81506.06,0.0,0.89801,6e-05,12.24921]
[1778780074215,41.58,81511.76,0.0,0.89837,6e-05,12.21868]
[1778780076239,41.58,81519.71,0.0,0.89886,6e-05,12.1764]
[1778780078239,41.58,81529.28,0.0,0.89945,6e-05,12.12575]
[1778780080255,41.58,81533.54,0.0,0.89972,6e-05,12.10323]
[1778780082268,41.58,81541.69,0.0,0.90022,6e-05,12.06033]
[1778780083276,41.58,81547.57,0.0,0.90058,6e-05,12.02917]
[1778780088311,41.58,81548.69,0.0,0.90065,6e-05,12.02357]
[1778780093346,41.58,81543.76,0.0,0.90034,6e-05,12.04987]
[1778780094356,41.58,81543.35,0.0,0.90031,6e-05,12.05205]
[1778780099389,41.58,81545.65,0.0,0.90045,6e-05,12.04011]
[1778780101406,41.58,81553.8,0.0,0.90095,6e-05,11.99738]
[1778780102410,41.58,81561.85,0.0,0.90144,6e-05,11.95526]
[1778780103418,41.58,81558.29,0.0,0.90122,6e-05,11.97408]
[1778780105431,41.58,81558.49,0.0,0.90123,6e-05,11.97326]
[1778780108451,41.58,81551.86,0.0,0.90082,6e-05,12.00836]
[1778780113487,41.58,81551.39,0.0,0.9008,6e-05,12.01058]
[1778780118522,41.58,81560.52,0.0,0.90135,6e-05,11.96247]
[1778780121549,41.58,81592.88,0.0,0.90331,6e-05,11.79296]
[1778780124564,41.58,81597.93,0.0,0.90361,6e-05,11.76686]
[1778780128592,41.58,81603.05,0.0,0.90391,6e-05,11.74074]
[1778780133640,41.58,81640.25,0.0,0.90613,6e-05,11.54419]
[1778780134638,41.58,81638.8,0.0,0.90604,6e-05,11.5518]
[1778780138667,41.58,81644.79,0.0,0.90639,6e-05,11.52109]
[1778780141688,41.58,81651.5,0.0,0.90678,6e-05,11.48602]
[1778780142695,41.58,81653.69,0.0,0.90691,6e-05,11.47465]
[1778780145717,41.58,81670.69,0.0,0.9079,6e-05,11.387]
[1778780146725,41.58,81674.86,0.0,0.90814,6e-05,11.36566]
[1778780148738,41.58,81678.58,0.0,0.90835,6e-05,11.3468]
[1778780149750,41.58,81684.78,0.0,0.9087,6e-05,11.31515]
[1778780150755,41.58,81683.53,0.0,0.90863,6e-05,11.32173]
[1778780152770,41.58,81692.89,0.0,0.90916,6e-05,11.27419]
[1778780153778,41.58,81690.08,0.0,0.909,6e-05,11.28881]
[1778780155790,41.58,81684.18,0.0,0.90865,6e-05,11.31947]
[1778780158813,41.59,81682.8,0.0,0.90857,6e-05,11.3271]
[1778780162842,41.59,81688.15,0.0,0.90887,6e-05,11.3005]
[1778780163846,41.59,81681.76,0.0,0.9085,6e-05,11.33344]
[1778780164864,41.59,81681.81,0.0,0.9085,6e-05,11.33335]
[1778780166870,41.59,81667.22,0.0,0.90766,6e-05,11.40853]
[1778780167879,41.59,81663.83,0.0,0.90746,6e-05,11.42599]
[1778780169890,41.59,81656.27,0.0,0.90702,6e-05,11.46518]
[1778780170898,41.59,81650.89,0.0,0.9067,6e-05,11.49316]
[1778780173919,41.59,81647.89,0.0,0.90653,6e-05,11.50829]
[1778780174929,41.59,81641.32,0.0,0.90615,6e-05,11.54239]
[1778780175934,41.59,81638.41,0.0,0.90597,6e-05,11.55757]
[1778780177947,41.59,81632.28,0.0,0.90561,6e-05,11.58947]
[1778780182984,41.59,81627.74,0.0,0.90534,6e-05,11.61334]
[1778780186004,41.59,81621.39,0.0,0.90497,6e-05,11.64638]
[1778780190031,41.59,81613.76,0.0,0.90452,6e-05,11.68598]
[1778780195067,41.59,81612.86,0.0,0.90449,6e-05,11.68632]
[1778780200102,41.59,81617.34,0.0,0.90477,6e-05,11.66225]
[1778780205137,41.59,81618.14,0.0,0.90483,6e-05,11.6565]
[1778780210176,41.58,81616.32,0.0,0.90474,6e-05,11.66441]
[1778780215211,41.58,81618.32,0.0,0.90488,6e-05,11.652]
[1778780220245,41.58,81623.47,0.0,0.9052,6e-05,11.62367]
[1778780224275,41.57,81612.77,0.0,0.90459,6e-05,11.67783]
[1778780225282,41.57,81606.2,0.0,0.9042,6e-05,11.71152]
[1778780230318,41.57,81614.07,0.0,0.90469,6e-05,11.66856]
[1778780235353,41.56,81609.69,0.0,0.90445,6e-05,11.68943]
[1778780240388,41.56,81612.55,0.0,0.90464,6e-05,11.67266]
[1778780245423,41.55,81613.22,0.0,0.9047,6e-05,11.66739]
[1778780250458,41.55,81610.21,0.0,0.90454,6e-05,11.68128]
[1778780253479,41.55,81607.05,0.0,0.9044,6e-05,11.69239]
[1778780254486,41.55,81594.91,0.0,0.90368,6e-05,11.75548]
[1778780255493,41.55,81589.71,0.0,0.90337,6e-05,11.78239]
[1778780257507,41.55,81587.55,0.0,0.90324,6e-05,11.79319]
[1778780260530,41.55,81595.58,0.0,0.90373,6e-05,11.75057]
[1778780261536,41.55,81598.07,0.0,0.90388,6e-05,11.73741]
[1778780266572,41.54,81595.28,0.0,0.90373,6e-05,11.75103]
[1778780269593,41.54,81592.56,0.0,0.90357,6e-05,11.76452]
[1778780274642,41.54,81591.33,0.0,0.90351,6e-05,11.76972]
[1778780277652,41.54,81582.51,0.0,0.90299,6e-05,11.81494]
[1778780278658,41.54,81578.35,0.0,0.90275,6e-05,11.83633]
[1778780279665,41.54,81570.64,0.0,0.90229,6e-05,11.87629]
[1778780280672,41.53,81569.74,0.0,0.90224,6e-05,11.88057]
[1778780285708,41.53,81570.37,0.0,0.9023,6e-05,11.87517]
[1778780290743,41.53,81568.7,0.0,0.90222,6e-05,11.88182]
[1778780294772,41.52,81574.39,0.0,0.90259,6e-05,11.85007]
[1778780299807,41.51,81573.98,0.0,0.9026,6e-05,11.84875]
[1778780302829,41.51,81584.31,0.0,0.90324,6e-05,11.79271]
[1778780303838,41.51,81585.2,0.0,0.9033,6e-05,11.78746]
[1778780304843,41.51,81579.61,0.0,0.90298,6e-05,11.81607]
[1778780305850,41.51,81573.66,0.0,0.90263,6e-05,11.84654]
[1778780306856,41.49,81571.77,0.0,0.90259,6e-05,11.84963]
[1778780311898,41.45,81568.52,0.0,0.90265,6e-05,11.84165]
[1778780313913,41.45,81552.44,0.0,0.90169,6e-05,11.9253]
[1778780314918,41.45,81547.15,0.0,0.90137,6e-05,11.95298]
[1778780316932,41.44,81543.89,0.0,0.90117,6e-05,11.96978]
[1778780318945,41.44,81551.16,0.0,0.90162,6e-05,11.9312]
[1778780319951,41.44,81561.58,0.0,0.90225,6e-05,11.87638]
[1778780320959,41.44,81563.48,0.0,0.90237,6e-05,11.86605]
[1778780325993,41.44,81561.51,0.0,0.90227,6e-05,11.87456]
[1778780328008,41.44,81569.94,0.0,0.90279,6e-05,11.82961]
[1778780329015,41.44,81573.99,0.0,0.90304,6e-05,11.80809]
[1778780332037,41.43,81568.3,0.0,0.90271,6e-05,11.83703]
[1778780337072,41.43,81569.12,0.0,0.90277,6e-05,11.83095]
[1778780342109,41.42,81570.02,0.0,0.90286,6e-05,11.82331]
[1778780345129,41.42,81577.23,0.0,0.90331,6e-05,11.78383]
[1778780346135,41.42,81589.05,0.0,0.90403,6e-05,11.72152]
[1778780347142,41.42,81590.09,0.0,0.9041,6e-05,11.71566]
[1778780349156,41.42,81596.73,0.0,0.9045,6e-05,11.68018]
[1778780350163,41.42,81589.15,0.0,0.90405,6e-05,11.71936]
[1778780351170,41.42,81585.89,0.0,0.90386,6e-05,11.73596]
[1778780356226,41.41,81582.46,0.0,0.90368,6e-05,11.7516]
[1778780357228,41.41,81564.9,0.0,0.90263,6e-05,11.84306]
[1778780358233,41.41,81554.31,0.0,0.90199,6e-05,11.89833]
[1778780359241,41.41,81554.1,0.0,0.90199,6e-05,11.89903]
[1778780362920,41.41,81569.57,0.0,0.90293,6e-05,11.8167]
[1778780368303,41.4,81573.58,0.0,0.90319,6e-05,11.7943]
[1778780373338,41.4,81569.51,0.0,0.90299,6e-05,11.80988]
[1778780376359,41.4,81562.58,0.0,0.90259,6e-05,11.84532]
[1778780381396,41.39,81561.24,0.0,0.90252,6e-05,11.8508]
[1778780386431,41.39,81559.54,0.0,0.90244,6e-05,11.85819]
[1778780393137,41.39,81556.21,0.0,0.90225,6e-05,11.87383]
[1778780396501,41.38,81551.03,0.0,0.90196,6e-05,11.89971]
[1778780401539,41.38,81553.73,0.0,0.90214,6e-05,11.88375]
[1778780403210,41.38,81558.88,0.0,0.90246,6e-05,11.85634]
[1778780406573,41.38,81542.68,0.0,0.90149,6e-05,11.94]
[1778780407582,41.38,81537.58,0.0,0.90118,6e-05,11.96677]
[1778780408587,41.37,81527.89,0.0,0.90059,6e-05,12.01741]
[1778780409596,41.37,81521.22,0.0,0.90018,6e-05,12.05243]
[1778780410606,41.37,81521.22,0.0,0.90018,6e-05,12.05217]
[1778780415638,41.37,81517.85,0.0,0.89999,6e-05,12.06885]
[1778780416658,41.37,81531.12,0.0,0.90081,6e-05,11.99815]
[1778780417657,41.37,81536.32,0.0,0.90113,6e-05,11.97072]
[1778780418660,41.37,81534.08,0.0,0.901,6e-05,11.9822]
[1778780423694,41.37,81533.93,0.0,0.901,6e-05,11.98166]
[1778780428730,41.36,81527.72,0.0,0.90064,6e-05,12.01302]
[1778780432758,41.36,81526.75,0.0,0.90062,6e-05,12.01323]
[1778780434772,41.36,81537.62,0.0,0.90129,6e-05,11.95524]
[1778780435779,41.36,81538.89,0.0,0.90137,6e-05,11.94817]
[1778780440813,41.36,81538.2,0.0,0.90135,6e-05,11.95003]
[1778780443837,41.35,81531.17,0.0,0.90093,6e-05,11.98603]
[1778780444843,41.35,81529.31,0.0,0.90082,6e-05,11.99571]
[1778780450883,41.35,81527.75,0.0,0.90074,6e-05,12.00271]
[1778780455918,41.35,81523.84,0.0,0.90051,6e-05,12.02215]
[1778780457937,41.35,81527.23,0.0,0.90072,6e-05,12.00379]
[1778780458947,41.35,81527.85,0.0,0.90076,6e-05,12.00033]
[1778780461961,41.35,81521.36,0.0,0.90037,6e-05,12.03414]
[1778780462968,41.35,81522.22,0.0,0.90043,6e-05,12.02938]
[1778780468002,41.34,81521.97,0.0,0.90042,6e-05,12.02962]
[1778780471025,41.34,81512.74,0.0,0.89986,6e-05,12.07775]
[1778780472030,41.34,81511.09,0.0,0.89976,6e-05,12.08618]
[1778780477065,41.34,81514.59,0.0,0.9,6e-05,12.06621]
[1778780478072,41.34,81521.7,0.0,0.90044,6e-05,12.02832]
[1778780479080,41.34,81526.35,0.0,0.90073,6e-05,12.00352]
[1778780481094,41.34,81529.64,0.0,0.90093,6e-05,11.98578]
[1778780483108,41.33,81520.55,0.0,0.90038,6e-05,12.03348]
[1778780484115,41.33,81519.07,0.0,0.90029,6e-05,12.04107]
[1778780486129,41.33,81513.51,0.0,0.89995,6e-05,12.06999]
[1778780488143,41.33,81512.47,0.0,0.89989,6e-05,12.0749]
[1778780493177,41.33,81504.08,0.0,0.89942,6e-05,12.11356]
[1778780495193,41.33,81497.82,0.0,0.89904,6e-05,12.14604]
[1778780498213,41.32,81480.06,0.0,0.89795,6e-05,12.23926]
[1778780499219,41.32,81478.45,0.0,0.89785,6e-05,12.24732]
[1778780501235,41.32,81486.63,0.0,0.89837,6e-05,12.20276]
[1778780502241,41.32,81489.37,0.0,0.89855,6e-05,12.18774]
[1778780503259,41.32,81499.77,0.0,0.8992,6e-05,12.13209]
[1778780504256,41.32,81510.47,0.0,0.89987,6e-05,12.07502]
[1778780505263,41.32,81515.23,0.0,0.90017,6e-05,12.04929]
[1778780509295,41.31,81522.81,0.0,0.90066,6e-05,12.00728]
[1778780510302,41.31,81530.62,0.0,0.90114,6e-05,11.96559]
[1778780511311,41.31,81535.66,0.0,0.90146,6e-05,11.93862]
[1778780513324,41.31,81536.13,0.0,0.90149,6e-05,11.9355]
[1778780518358,41.31,81539.69,0.0,0.90173,6e-05,11.9152]
[1778780523393,41.3,81542.52,0.0,0.90192,6e-05,11.89886]
[1778780525409,41.3,81547.56,0.0,0.90223,6e-05,11.87176]
[1778780526413,41.3,81554.95,0.0,0.90268,6e-05,11.83265]
[1778780527424,41.3,81556.9,0.0,0.9028,6e-05,11.82221]
[1778780532458,41.3,81558.3,0.0,0.90289,6e-05,11.81398]
[1778780534141,41.3,81567.64,0.0,0.90346,6e-05,11.76436]
[1778780536486,41.3,81573.57,0.0,0.90383,6e-05,11.73247]
[1778780537493,41.3,81575.7,0.0,0.90396,6e-05,11.72097]
[1778780544213,41.29,81580.39,0.0,0.90427,6e-05,11.69383]
[1778780549577,41.29,81583.64,0.0,0.90449,6e-05,11.67494]
[1778780554619,41.28,81579.47,0.0,0.90429,6e-05,11.69016]
[1778780558641,41.28,81573.25,0.0,0.90393,6e-05,11.72144]
[1778780561664,41.28,81568.34,0.0,0.90366,6e-05,11.74562]
[1778780566701,41.27,81572.74,0.0,0.90393,6e-05,11.72199]
[1778780567712,41.27,81583.54,0.0,0.90458,6e-05,11.66531]
[1778780568713,41.27,81590.29,0.0,0.90499,6e-05,11.62935]
[1778780569720,41.27,81597.13,0.0,0.90539,6e-05,11.59338]
[1778780574757,41.27,81598.84,0.0,0.90551,6e-05,11.58312]
[1778780575764,41.27,81604.4,0.0,0.90584,6e-05,11.55388]
[1778780577778,41.27,81604.86,0.0,0.90587,6e-05,11.55109]
[1778780581809,41.27,81610.88,0.0,0.90624,6e-05,11.51897]
[1778780583825,41.27,81612.06,0.0,0.90631,6e-05,11.51253]
[1778780584829,41.27,81617.12,0.0,0.90661,6e-05,11.48607]
[1778780585834,41.27,81632.33,0.0,0.9075,6e-05,11.40701]
[1778780586841,41.27,81633.73,0.0,0.90758,6e-05,11.39977]
[1778780590869,41.27,81642.65,0.0,0.9081,6e-05,11.35377]
[1778780591882,41.27,81643.84,0.0,0.90817,6e-05,11.34772]
[1778780594897,41.27,81653.55,0.0,0.90873,6e-05,11.29796]
[1778780595905,41.27,81654.44,0.0,0.90878,6e-05,11.29357]
[1778780596911,41.27,81661.97,0.0,0.90921,6e-05,11.25459]
[1778780597918,41.27,81658.64,0.0,0.90902,6e-05,11.27168]
[1778780602953,41.27,81656.36,0.0,0.90889,6e-05,11.28298]
[1778780607988,41.26,81649.45,0.0,0.9085,6e-05,11.31817]
[1778780610002,41.26,81655.2,0.0,0.90883,6e-05,11.28826]
[1778780614031,41.26,81647.25,0.0,0.90841,6e-05,11.32478]
[1778780615041,41.26,81638.94,0.0,0.90793,6e-05,11.36759]
[1778780616045,41.26,81634.52,0.0,0.90767,6e-05,11.39029]
[1778780618058,41.26,81629.14,0.0,0.90736,6e-05,11.41832]
[1778780620073,41.26,81634.44,0.0,0.90766,6e-05,11.39099]
[1778780621080,41.26,81640.75,0.0,0.90803,6e-05,11.35842]
[1778780622087,41.26,81640.66,0.0,0.90802,6e-05,11.35905]
[1778780627121,41.27,81635.71,0.0,0.90773,6e-05,11.38533]
[1778780629135,41.27,81630.29,0.0,0.90741,6e-05,11.41361]
[1778780633163,41.27,81628.55,0.0,0.90731,6e-05,11.42288]
[1778780638199,41.27,81627.57,0.0,0.90725,6e-05,11.42827]
[1778780643235,41.27,81630.5,0.0,0.90741,6e-05,11.41348]
[1778780648269,41.27,81626.99,0.0,0.9072,6e-05,11.43215]
[1778780649282,41.27,81621.36,0.0,0.90687,6e-05,11.46146]
[1778780650289,41.27,81610.74,0.0,0.90625,6e-05,11.51672]
[1778780651295,41.27,81607.05,0.0,0.90603,6e-05,11.53589]
[1778780654317,41.27,81601.72,0.0,0.90572,6e-05,11.56346]
[1778780655324,41.27,81594.29,0.0,0.90528,6e-05,11.60211]
[1778780656331,41.27,81600.5,0.0,0.90565,6e-05,11.56954]
[1778780657338,41.27,81600.25,0.0,0.90563,6e-05,11.57073]
[1778780662372,41.27,81598.21,0.0,0.90552,6e-05,11.58065]
[1778780667409,41.26,81596.83,0.0,0.90545,6e-05,11.58702]
[1778780672442,41.26,81600.14,0.0,0.90568,6e-05,11.5647]
[1778780677477,41.26,81600.27,0.0,0.9057,6e-05,11.56316]
[1778780682512,41.26,81599.11,0.0,0.90564,6e-05,11.56831]
[1778780687547,41.26,81601.31,0.0,0.90578,6e-05,11.55597]
[1778780693590,41.25,81601.39,0.0,0.9058,6e-05,11.55455]
[1778780694597,41.25,81613.99,0.0,0.90654,6e-05,11.48877]
[1778780695604,41.25,81617.32,0.0,0.90674,6e-05,11.47104]
[1778780700640,41.25,81617.44,0.0,0.90677,6e-05,11.46889]
[1778780702653,41.25,81632.36,0.0,0.90765,6e-05,11.39074]
[1778780703661,41.25,81644.15,0.0,0.90834,6e-05,11.32947]
[1778780705362,41.25,81647.8,0.0,0.90855,6e-05,11.31032]
[1778780707690,41.25,81658.47,0.0,0.90917,6e-05,11.25503]
[1778780708697,41.25,81659.35,0.0,0.90922,6e-05,11.25012]
[1778780713731,41.24,81657.49,0.0,0.90914,6e-05,11.2579]
[1778780716754,41.24,81664.02,0.0,0.90952,6e-05,11.22319]
[1778780720782,41.24,81656.52,0.0,0.9091,6e-05,11.26062]
[1778780721788,41.24,81656.22,0.0,0.90909,6e-05,11.26181]
[1778780726823,41.23,81654.42,0.0,0.90901,6e-05,11.26926]
[1778780731858,41.23,81656.17,0.0,0.90916,6e-05,11.25425]
[1778780736894,41.23,81660.45,0.0,0.90942,6e-05,11.23043]
[1778780738908,41.23,81665.69,0.0,0.90972,6e-05,11.20345]
[1778780741929,41.22,81670.41,0.0,0.91,6e-05,11.17825]
[1778780743943,41.22,81663.01,0.0,0.90959,6e-05,11.21575]
[1778780745651,41.22,81646.71,0.0,0.90865,6e-05,11.29975]
[1778780748978,41.22,81650.95,0.0,0.90889,6e-05,11.27759]
[1778780749985,41.22,81645.13,0.0,0.90856,6e-05,11.30756]
[1778780752000,41.22,81642.73,0.0,0.90842,6e-05,11.31981]
[1778780757036,41.22,81642.83,0.0,0.90843,6e-05,11.31882]
[1778780762070,41.22,81644.99,0.0,0.90855,6e-05,11.30851]
[1778780767107,41.22,81645.79,0.0,0.9086,6e-05,11.30377]
[1778780769121,41.22,81663.24,0.0,0.90961,6e-05,11.21359]
[1778780770129,41.22,81664.22,0.0,0.90967,6e-05,11.20843]
[1778780773150,41.22,81676.24,0.0,0.91036,6e-05,11.14631]
[1778780774156,41.22,81676.89,0.0,0.9104,6e-05,11.14275]
[1778780778185,41.22,81684.04,0.0,0.91081,6e-05,11.10524]
[1778780779192,41.22,81691.67,0.0,0.91125,6e-05,11.06598]
[1778780781206,41.22,81695.06,0.0,0.91144,6e-05,11.04847]
[1778780783244,41.22,81708.49,0.0,0.9122,6e-05,10.97976]
[1778780784241,41.22,81712.01,0.0,0.9124,6e-05,10.96177]
[1778780785247,41.22,81697.13,0.0,0.91156,6e-05,11.03783]
[1778780786260,41.22,81686.58,0.0,0.91096,6e-05,11.09162]
[1778780789275,41.22,81677.32,0.0,0.91044,6e-05,11.13878]
[1778780791290,41.22,81673.15,0.0,0.91023,6e-05,11.15626]
[1778780795318,41.21,81666.17,0.0,0.90983,6e-05,11.19179]
[1778780800353,41.21,81665.94,0.0,0.90984,6e-05,11.19159]
[1778780805389,41.21,81666.11,0.0,0.90986,6e-05,11.18931]
[1778780806398,41.21,81672.39,0.0,0.91022,6e-05,11.1567]
[1778780807402,41.21,81677.51,0.0,0.91052,6e-05,11.13015]
[1778780809416,41.21,81683.96,0.0,0.91089,6e-05,11.09666]
[1778780810423,41.21,81690.46,0.0,0.91126,6e-05,11.06321]
[1778780811432,41.21,81696.56,0.0,0.91161,6e-05,11.03191]
[1778780812439,41.21,81698.25,0.0,0.9117,6e-05,11.02325]
[1778780817473,41.21,81698.79,0.0,0.91173,6e-05,11.02051]
[1778780822529,41.21,81695.83,0.0,0.91156,6e-05,11.03564]
[1778780826561,41.21,81689.48,0.0,0.91121,6e-05,11.06802]
[1778780831592,41.21,81686.38,0.0,0.91103,6e-05,11.08354]
[1778780834613,41.21,81703.52,0.0,0.912,6e-05,10.99571]
[1778780839648,41.21,81705.28,0.0,0.9121,6e-05,10.98698]
[1778780840655,41.21,81696.34,0.0,0.9116,6e-05,11.03268]
[1778780845690,41.21,81701.55,0.0,0.91189,6e-05,11.00599]
[1778780847704,41.21,81695.5,0.0,0.91155,6e-05,11.03691]
[1778780852741,41.21,81697.53,0.0,0.91169,6e-05,11.02246]
[1778780857774,41.21,81694.47,0.0,0.91152,6e-05,11.03803]
[1778780862815,41.21,81699.61,0.0,0.91181,6e-05,11.01174]
[1778780866506,41.21,81693.29,0.0,0.91145,6e-05,11.04412]
[1778780869858,41.21,81700.47,0.0,0.91186,6e-05,11.00742]
[1778780874893,41.21,81701.82,0.0,0.91193,6e-05,11.00068]
[1778780876577,41.21,81707.12,0.0,0.91223,6e-05,10.97371]
[1778780877915,41.21,81716.22,0.0,0.91274,6e-05,10.92741]
[1778780878923,41.21,81724.11,0.0,0.91318,6e-05,10.88742]
[1778780880935,41.21,81746.92,0.0,0.91444,6e-05,10.77188]
[1778780881943,41.21,81753.45,0.0,0.91479,5e-05,10.73925]
[1778780886651,41.21,81730.09,0.0,0.91349,6e-05,10.85905]
[1778780889012,41.21,81722.46,0.0,0.91306,6e-05,10.89826]
[1778780890008,41.21,81728.06,0.0,0.91337,6e-05,10.87001]
[1778780895042,41.21,81730.46,0.0,0.91349,6e-05,10.85895]
[1778780900080,41.22,81732.29,0.0,0.91358,6e-05,10.85081]
[1778780904105,41.22,81747.38,0.0,0.9144,6e-05,10.77542]
[1778780906794,41.22,81753.67,0.0,0.91474,5e-05,10.74405]
[1778780912163,41.22,81753.53,0.0,0.91476,5e-05,10.74091]
[1778780917198,41.22,81753.55,0.0,0.91477,5e-05,10.74032]
[1778780922231,41.22,81750.2,0.0,0.91458,6e-05,10.7572]
[1778780924245,41.22,81755.22,0.0,0.91485,5e-05,10.73264]
[1778780929280,41.23,81752.45,0.0,0.91468,5e-05,10.74882]
[1778780934314,41.23,81741.87,0.0,0.91407,6e-05,10.80445]
[1778780935322,41.23,81741.43,0.0,0.91404,6e-05,10.80701]
[1778780936329,41.23,81753.95,0.0,0.91473,5e-05,10.74398]
[1778780937336,41.23,81756.56,0.0,0.91487,5e-05,10.73121]
[1778780942371,41.24,81752.94,0.0,0.91465,5e-05,10.75166]
[1778780947407,41.24,81754.17,0.0,0.91469,5e-05,10.74754]
[1778780949420,41.24,81759.83,0.0,0.915,5e-05,10.71942]
[1778780954459,41.25,81757.07,0.0,0.91483,5e-05,10.73526]
[1778780959492,41.25,81757.62,0.0,0.91484,5e-05,10.73431]
[1778780964527,41.25,81768.59,0.0,0.91542,5e-05,10.68054]
[1778780965534,41.25,81767.72,0.0,0.91537,5e-05,10.68472]
[1778780967548,41.25,81761.79,0.0,0.91505,5e-05,10.71422]
[1778780968555,41.25,81754.91,0.0,0.91468,5e-05,10.74908]
[1778780969566,41.25,81753.57,0.0,0.9146,5e-05,10.75594]
[1778780970569,41.25,81741.45,0.0,0.91393,6e-05,10.81767]
[1778780971577,41.25,81741.09,0.0,0.91393,6e-05,10.81573]
[1778780974597,41.26,81748.47,0.0,0.91433,6e-05,10.77931]
[1778780977621,41.26,81742.87,0.0,0.91401,6e-05,10.80873]
[1778780978627,41.26,81742.33,0.0,0.91398,6e-05,10.81178]
[1778780981648,41.26,81747.68,0.0,0.91426,6e-05,10.7856]
[1778780986683,41.26,81747.45,0.0,0.91423,6e-05,10.78837]
[1778780988697,41.27,81741.19,0.0,0.91388,6e-05,10.82064]
[1778780990711,41.27,81735.29,0.0,0.91355,6e-05,10.85104]
[1778780996754,41.27,81736.83,0.0,0.91362,6e-05,10.84453]
[1778781001791,41.27,81735.58,0.0,0.91354,6e-05,10.85191]
[1778781004814,41.27,81741.11,0.0,0.91384,6e-05,10.82453]
[1778781006829,41.27,81733.31,0.0,0.9134,6e-05,10.86451]
[1778781010859,41.28,81729.63,0.0,0.91319,6e-05,10.88386]
[1778781015892,41.28,81732.18,0.0,0.91332,6e-05,10.8717]
[1778781020929,41.28,81727.07,0.0,0.91303,6e-05,10.89843]
[1778781023952,41.28,81736.16,0.0,0.91353,6e-05,10.85254]
[1778781024956,41.28,81747.99,0.0,0.91419,6e-05,10.79249]
[1778781025965,41.28,81748.05,0.0,0.9142,6e-05,10.7917]
[1778781027977,41.28,81742.51,0.0,0.91389,6e-05,10.81966]
[1778781028986,41.28,81736.29,0.0,0.91355,6e-05,10.85109]
[1778781029991,41.28,81730.91,0.0,0.91325,6e-05,10.87843]
[1778781032006,41.28,81725.49,0.0,0.91297,6e-05,10.90213]
[1778781036035,41.28,81721.01,0.0,0.91272,6e-05,10.92532]
[1778781041067,41.28,81718.36,0.0,0.91257,6e-05,10.93922]
[1778781047796,41.28,81715.95,0.0,0.91243,6e-05,10.95186]
[1778781053158,41.28,81722.88,0.0,0.91281,6e-05,10.91699]
[1778781058187,41.28,81724.0,0.0,0.91287,6e-05,10.91172]
[1778781063229,41.28,81727.67,0.0,0.91307,6e-05,10.89353]
[1778781065236,41.28,81722.37,0.0,0.91277,6e-05,10.92059]
[1778781070277,41.28,81724.33,0.0,0.91289,6e-05,10.91028]
[1778781072285,41.28,81715.27,0.0,0.91238,6e-05,10.95607]
[1778781076314,41.28,81708.82,0.0,0.91202,6e-05,10.98889]
[1778781078007,41.28,81716.35,0.0,0.91244,6e-05,10.9505]
[1778781083366,41.28,81718.63,0.0,0.91257,6e-05,10.93903]
[1778781086386,41.28,81737.13,0.0,0.9136,6e-05,10.84516]
[1778781087391,41.28,81739.28,0.0,0.91372,6e-05,10.83444]
[1778781092426,41.28,81740.2,0.0,0.9138,6e-05,10.82522]
[1778781097461,41.28,81740.42,0.0,0.91381,6e-05,10.82442]
[1778781102497,41.29,81740.4,0.0,0.9138,6e-05,10.82561]
[1778781107532,41.29,81740.52,0.0,0.91379,6e-05,10.82608]
[1778781112569,41.29,81731.34,0.0,0.91327,6e-05,10.8737]
[1778781114590,41.29,81728.59,0.0,0.91312,6e-05,10.88795]
[1778781119622,41.29,81730.01,0.0,0.91319,6e-05,10.88137]
[1778781122644,41.29,81724.96,0.0,0.9129,6e-05,10.90735]
[1778781127680,41.29,81724.55,0.0,0.91288,6e-05,10.90972]
[1778781131707,41.29,81719.32,0.0,0.91258,6e-05,10.93644]
[1778781133722,41.29,81717.32,0.0,0.91247,6e-05,10.94657]
[1778781135736,41.29,81712.11,0.0,0.91218,6e-05,10.97298]
[1778781139771,41.29,81720.69,0.0,0.91267,6e-05,10.92888]
[1778781140775,41.29,81723.34,0.0,0.91281,6e-05,10.91539]
[1778781145810,41.29,81724.77,0.0,0.91289,6e-05,10.90819]
[1778781149839,41.29,81734.57,0.0,0.91344,6e-05,10.85841]
[1778781150847,41.29,81736.16,0.0,0.91353,6e-05,10.85041]
[1778781153868,41.29,81741.38,0.0,0.91384,6e-05,10.82016]
[1778781154879,41.29,81750.26,0.0,0.91433,6e-05,10.77537]
[1778781155883,41.29,81752.39,0.0,0.91445,6e-05,10.76447]
[1778781160925,41.29,81750.93,0.0,0.91437,6e-05,10.77124]
[1778781162939,41.29,81741.5,0.0,0.91385,6e-05,10.81901]
[1778781163946,41.29,81737.46,0.0,0.91363,6e-05,10.83927]
[1778781167974,41.29,81732.63,0.0,0.91337,6e-05,10.86281]
[1778781169988,41.29,81726.19,0.0,0.91302,6e-05,10.89529]
[1778781170996,41.29,81720.42,0.0,0.9127,6e-05,10.92464]
[1778781172004,41.29,81717.7,0.0,0.91254,6e-05,10.93845]
[1778781176046,41.29,81695.65,0.0,0.91131,6e-05,11.05074]
[1778781177047,41.29,81685.54,0.0,0.91073,6e-05,11.10227]
[1778781178056,41.29,81682.06,0.0,0.91054,6e-05,11.11981]
[1778781180075,41.29,81676.87,0.0,0.91025,6e-05,11.1458]
[1778781185103,41.28,81682.88,0.0,0.91061,6e-05,11.11338]
[1778781187120,41.28,81688.06,0.0,0.91091,6e-05,11.08635]
[1778781189134,41.28,81676.98,0.0,0.91028,6e-05,11.1427]
[1778781190149,41.28,81674.64,0.0,0.91015,6e-05,11.15442]
[1778781195176,41.28,81667.08,0.0,0.90974,6e-05,11.19175]
[1778781196182,41.28,81659.66,0.0,0.90932,6e-05,11.22958]
[1778781197189,41.28,81655.66,0.0,0.90909,6e-05,11.24978]
[1778781202224,41.27,81654.92,0.0,0.90907,6e-05,11.25144]
[1778781206252,41.27,81661.84,0.0,0.90949,6e-05,11.21409]
[1778781207260,41.27,81666.93,0.0,0.90978,6e-05,11.18753]
[1778781208937,41.26,81658.91,0.0,0.90933,6e-05,11.22814]
[1778781213301,41.26,81654.62,0.0,0.90913,6e-05,11.24456]
[1778781219009,41.26,81653.44,0.0,0.90909,6e-05,11.24821]
[1778781224380,41.25,81653.0,0.0,0.90909,6e-05,11.24791]
[1778781229080,41.25,81665.6,0.0,0.90983,6e-05,11.18134]
[1778781231431,41.25,81666.01,0.0,0.90987,6e-05,11.17827]
[1778781235456,41.24,81660.44,0.0,0.90956,6e-05,11.20567]
[1778781240492,41.24,81657.18,0.0,0.90939,6e-05,11.2208]
[1778781245526,41.24,81655.79,0.0,0.90933,6e-05,11.22626]
[1778781250561,41.23,81652.99,0.0,0.90919,6e-05,11.23893]
[1778781252576,41.23,81662.23,0.0,0.90973,6e-05,11.19054]
[1778781253582,41.23,81675.61,0.0,0.9105,6e-05,11.12142]
[1778781254591,41.23,81679.96,0.0,0.91075,6e-05,11.09889]
[1778781256603,41.23,81681.56,0.0,0.91084,6e-05,11.09035]
[1778781261639,41.23,81680.76,0.0,0.9108,6e-05,11.09365]
[1778781266673,41.22,81682.5,0.0,0.91091,6e-05,11.08387]
[1778781270702,41.22,81687.72,0.0,0.91122,6e-05,11.05652]
[1778781273723,41.22,81691.69,0.0,0.91147,6e-05,11.03177]
[1778781277750,41.22,81695.19,0.0,0.91167,6e-05,11.01365]
[1778781279764,41.22,81702.18,0.0,0.91207,6e-05,10.97784]
[1778781280771,41.22,81705.0,0.0,0.91223,6e-05,10.96347]
[1778781286813,41.22,81701.98,0.0,0.91205,6e-05,10.97905]
[1778781291847,41.22,81702.78,0.0,0.9121,6e-05,10.97501]
[1778781293863,41.22,81708.04,0.0,0.91239,6e-05,10.94824]
[1778781298897,41.22,81713.16,0.0,0.91268,6e-05,10.92247]
[1778781301918,41.22,81720.97,0.0,0.91311,6e-05,10.88304]
[1778781302927,41.22,81724.96,0.0,0.91333,6e-05,10.86292]
[1778781304940,41.23,81731.31,0.0,0.91368,6e-05,10.83105]
[1778781306953,41.23,81736.23,0.0,0.91395,6e-05,10.80656]
[1778781310981,41.23,81741.28,0.0,0.91421,6e-05,10.78207]
[1778781316018,41.23,81737.05,0.0,0.91398,6e-05,10.80328]
[1778781321051,41.23,81734.06,0.0,0.91381,6e-05,10.81951]
[1778781323065,41.23,81732.53,0.0,0.91372,6e-05,10.82775]
[1778781327094,41.23,81737.65,0.0,0.91399,6e-05,10.80282]
[1778781332129,41.24,81736.23,0.0,0.91392,6e-05,10.80725]
[1778781337163,41.24,81735.98,0.0,0.9139,6e-05,10.80983]
[1778781339177,41.24,81728.3,0.0,0.91347,6e-05,10.84929]
[1778781344214,41.24,81730.89,0.0,0.9136,6e-05,10.83717]
[1778781349255,41.24,81732.55,0.0,0.91368,6e-05,10.82976]
[1778781351264,41.24,81738.61,0.0,0.91402,6e-05,10.79878]
[1778781356300,41.24,81734.23,0.0,0.91378,6e-05,10.82051]
[1778781359321,41.24,81734.28,0.0,0.91379,6e-05,10.81987]
[1778781364355,41.24,81734.92,0.0,0.91383,6e-05,10.81608]
[1778781369391,41.24,81736.46,0.0,0.91392,6e-05,10.80774]
[1778781374424,41.24,81738.75,0.0,0.91405,6e-05,10.79569]
[1778781380149,41.24,81739.36,0.0,0.91409,6e-05,10.79214]
[1778781385504,41.24,81739.24,0.0,0.91409,6e-05,10.7924]
[1778781390538,41.24,81735.02,0.0,0.91386,6e-05,10.81337]
[1778781395573,41.24,81737.07,0.0,0.914,6e-05,10.7986]
[1778781400609,41.23,81736.55,0.0,0.91398,6e-05,10.8006]
[1778781405644,41.23,81740.03,0.0,0.91418,6e-05,10.78235]
[1778781410677,41.23,81740.69,0.0,0.91422,6e-05,10.77837]
[1778781411685,41.23,81749.86,0.0,0.91473,5e-05,10.73194]
[1778781415713,41.23,81744.77,0.0,0.91445,6e-05,10.75759]
[1778781418734,41.23,81743.01,0.0,0.91435,6e-05,10.76626]
[1778781420439,41.23,81734.39,0.0,0.91388,6e-05,10.80985]
[1778781421789,41.23,81734.57,0.0,0.91389,6e-05,10.80902]
[1778781426807,41.23,81739.77,0.0,0.91417,6e-05,10.78326]
[1778781430835,41.23,81746.29,0.0,0.91453,6e-05,10.74982]
[1778781435870,41.23,81746.63,0.0,0.91456,6e-05,10.74774]
[1778781440905,41.23,81744.71,0.0,0.91445,6e-05,10.75706]
[1778781445940,41.23,81739.7,0.0,0.91418,6e-05,10.78201]
[1778781450975,41.23,81739.68,0.0,0.91419,6e-05,10.78155]
[1778781456010,41.23,81738.04,0.0,0.91411,6e-05,10.78689]
[1778781461045,41.23,81735.16,0.0,0.91394,6e-05,10.80248]
[1778781466081,41.23,81735.03,0.0,0.91393,6e-05,10.80413]
[1778781471117,41.24,81722.87,0.0,0.91324,6e-05,10.86686]
[1778781472122,41.24,81724.29,0.0,0.91332,6e-05,10.85976]
[1778781473129,41.24,81717.36,0.0,0.91293,6e-05,10.8951]
[1778781474136,41.24,81714.75,0.0,0.91278,6e-05,10.90844]
[1778781479171,41.24,81716.06,0.0,0.91285,6e-05,10.90196]
[1778781482193,41.24,81709.87,0.0,0.91251,6e-05,10.9336]
[1778781483207,41.24,81707.48,0.0,0.91237,6e-05,10.94577]
[1778781487229,41.24,81701.4,0.0,0.91203,6e-05,10.97663]
[1778781489245,41.24,81695.56,0.0,0.9117,6e-05,11.00634]
[1778781494278,41.24,81694.21,0.0,0.91163,6e-05,11.01282]
[1778781498306,41.24,81700.85,0.0,0.91201,6e-05,10.97859]
[1778781499314,41.24,81701.7,0.0,0.91206,6e-05,10.97424]
[1778781501329,41.24,81694.8,0.0,0.91167,6e-05,11.00947]
[1778781502335,41.24,81692.41,0.0,0.91153,6e-05,11.02164]
[1778781505355,41.24,81697.81,0.0,0.91184,6e-05,10.99385]
[1778781510390,41.23,81698.37,0.0,0.91187,6e-05,10.99086]
[1778781515424,41.23,81696.35,0.0,0.91179,6e-05,10.99698]
[1778781520460,41.23,81695.72,0.0,0.91176,6e-05,11.0001]
[1778781521467,41.23,81701.7,0.0,0.91209,6e-05,10.96954]
[1778781522475,41.23,81703.81,0.0,0.91221,6e-05,10.95881]
[1778781527510,41.23,81702.03,0.0,0.91211,6e-05,10.96807]
[1778781532544,41.23,81698.67,0.0,0.91192,6e-05,10.98527]
[1778781537579,41.23,81697.52,0.0,0.91185,6e-05,10.99114]
[1778781541284,41.23,81703.79,0.0,0.91221,6e-05,10.95914]
[1778781542614,41.23,81704.6,0.0,0.91225,6e-05,10.95506]
[1778781547649,41.24,81695.44,0.0,0.91173,6e-05,11.00215]
[1778781548657,41.24,81694.71,0.0,0.91169,6e-05,11.00588]
[1778781549663,41.24,81685.5,0.0,0.91117,6e-05,11.05291]
[1778781554700,41.23,81683.75,0.0,0.91108,6e-05,11.0614]
[1778781556730,41.23,81676.24,0.0,0.91065,6e-05,11.09981]
[1778781557731,41.23,81673.86,0.0,0.91052,6e-05,11.11173]
[1778781558738,41.23,81665.48,0.0,0.91004,6e-05,11.15456]
[1778781562765,41.23,81657.48,0.0,0.90959,6e-05,11.19477]
[1778781567800,41.23,81653.35,0.0,0.90937,6e-05,11.21466]
[1778781572836,41.23,81649.78,0.0,0.90921,6e-05,11.2275]
[1778781576863,41.22,81640.8,0.0,0.9087,6e-05,11.27294]
[1778781581566,41.22,81635.71,0.0,0.90841,6e-05,11.29852]
[1778781582905,41.22,81635.31,0.0,0.9084,6e-05,11.29979]
[1778781587940,41.22,81637.64,0.0,0.90856,6e-05,11.28569]
[1778781592977,41.21,81639.55,0.0,0.90869,6e-05,11.27375]
[1778781593984,41.21,81645.5,0.0,0.90904,6e-05,11.2426]
[1778781595999,41.21,81647.75,0.0,0.90918,6e-05,11.23027]
[1778781601151,41.21,81646.78,0.0,0.90913,6e-05,11.23392]
[1778781602084,41.21,81640.9,0.0,0.9088,6e-05,11.26395]
[1778781603078,41.2,81647.94,0.0,0.90921,6e-05,11.22685]
[1778781604084,41.2,81646.05,0.0,0.90911,6e-05,11.23626]
[1778781608117,41.2,81655.46,0.0,0.90967,6e-05,11.18635]
[1778781609135,41.2,81657.95,0.0,0.90981,6e-05,11.17323]
[1778781611139,41.2,81665.07,0.0,0.91023,6e-05,11.13608]
[1778781613153,41.2,81652.81,0.0,0.90953,6e-05,11.19882]
[1778781614161,41.2,81641.15,0.0,0.90886,6e-05,11.25871]
[1778781615169,41.2,81642.28,0.0,0.90893,6e-05,11.25247]
[1778781617181,41.19,81635.38,0.0,0.90853,6e-05,11.28735]
[1778781618192,41.19,81633.15,0.0,0.90841,6e-05,11.29843]
[1778781620205,41.19,81625.81,0.0,0.90799,6e-05,11.33583]
[1778781621267,41.19,81621.58,0.0,0.90775,6e-05,11.35723]
[1778781622218,41.19,81609.88,0.0,0.90707,6e-05,11.41744]
[1778781623225,41.19,81594.36,0.0,0.90615,6e-05,11.4983]
[1778781624232,41.19,81594.0,0.0,0.90613,6e-05,11.50008]
[1778781625244,41.19,81599.89,0.0,0.90648,6e-05,11.46926]
[1778781626247,41.19,81600.08,0.0,0.90649,6e-05,11.46822]
[1778781631283,41.19,81603.05,0.0,0.90671,6e-05,11.44778]
[1778781632288,41.19,81595.56,0.0,0.90626,6e-05,11.48679]
[1778781633296,41.19,81589.63,0.0,0.90591,6e-05,11.51765]
[1778781634302,41.19,81583.7,0.0,0.90556,6e-05,11.5485]
[1778781635311,41.19,81589.74,0.0,0.90592,6e-05,11.51677]
[1778781636316,41.19,81589.8,0.0,0.90593,6e-05,11.51633]
[1778781641352,41.18,81590.48,0.0,0.90598,6e-05,11.51148]
[1778781645379,41.18,81584.54,0.0,0.90567,6e-05,11.5392]
[1778781649406,41.17,81571.41,0.0,0.90491,6e-05,11.60552]
[1778781650416,41.17,81575.8,0.0,0.90518,6e-05,11.5819]
[1778781653438,41.17,81570.15,0.0,0.90486,6e-05,11.61013]
[1778781656457,41.17,81563.6,0.0,0.90447,6e-05,11.6439]
[1778781657463,41.16,81561.9,0.0,0.90438,6e-05,11.65181]
[1778781659484,41.16,81556.84,0.0,0.90409,6e-05,11.67694]
[1778781661491,41.16,81542.52,0.0,0.90323,6e-05,11.75142]
[1778781666534,41.15,81545.4,0.0,0.90343,6e-05,11.73391]
[1778781670563,41.15,81539.27,0.0,0.90308,6e-05,11.76494]
[1778781671569,41.15,81529.35,0.0,0.90248,6e-05,11.81624]
[1778781676604,41.14,81531.91,0.0,0.90267,6e-05,11.8]
[1778781681642,41.12,81528.26,0.0,0.90258,6e-05,11.80767]
[1778781683655,41.1,81512.72,0.0,0.9017,6e-05,11.8833]
[1778781685683,41.09,81507.7,0.0,0.90146,6e-05,11.90372]
[1778781686695,41.08,81487.55,0.0,0.90028,6e-05,12.00466]
[1778781687689,41.06,81489.96,0.0,0.90052,6e-05,11.9843]
[1778781689697,41.03,81495.59,0.0,0.90103,6e-05,11.94]
[1778781690705,41.03,81496.98,0.0,0.90112,6e-05,11.93195]
[1778781693727,41.0,81505.53,0.0,0.90183,6e-05,11.86903]
[1778781695740,41.0,81500.51,0.0,0.90153,6e-05,11.89455]
[1778781700776,40.99,81502.1,0.0,0.90167,6e-05,11.88316]
[1778781703795,40.99,81491.94,0.0,0.90106,6e-05,11.93544]
[1778781704804,40.99,81488.67,0.0,0.90086,6e-05,11.9522]
[1778781706818,40.98,81485.06,0.0,0.90069,6e-05,11.96709]
[1778781711856,40.97,81485.77,0.0,0.90077,6e-05,11.95987]
[1778781715883,40.97,81493.02,0.0,0.90125,6e-05,11.91856]
[1778781720920,40.96,81494.48,0.0,0.90138,6e-05,11.90771]
[1778781725955,40.95,81495.92,0.0,0.90151,6e-05,11.89643]
[1778781728986,40.92,81490.38,0.0,0.90131,6e-05,11.91331]
[1778781733008,40.9,81484.07,0.0,0.90106,6e-05,11.9337]
[1778781738044,40.86,81482.97,0.0,0.90121,6e-05,11.92047]
[1778781740062,40.84,81490.56,0.0,0.90175,6e-05,11.87398]
[1778781741065,40.84,81497.93,0.0,0.90221,6e-05,11.83427]
[1778781746104,40.84,81503.83,0.0,0.9026,6e-05,11.80076]
[1778781749122,40.84,81516.51,0.0,0.90339,6e-05,11.73222]
[1778781750129,40.83,81518.71,0.0,0.90353,6e-05,11.72025]
[1778781754828,40.83,81523.07,0.0,0.90383,6e-05,11.69192]
[1778781760198,40.83,81522.27,0.0,0.9038,6e-05,11.69482]
[1778781765234,40.83,81521.39,0.0,0.90376,6e-05,11.69833]
[1778781768254,40.83,81512.39,0.0,0.90322,6e-05,11.74537]
[1778781770268,40.82,81507.02,0.0,0.90289,6e-05,11.77328]
[1778781772282,40.82,81512.43,0.0,0.90323,6e-05,11.74385]
[1778781774297,40.82,81516.78,0.0,0.90351,6e-05,11.72018]
[1778781776311,40.82,81522.06,0.0,0.90383,6e-05,11.69167]
[1778781781345,40.82,81521.3,0.0,0.9038,6e-05,11.69455]
[1778781785393,40.82,81511.0,0.0,0.90318,6e-05,11.74834]
[1778781786393,40.82,81499.61,0.0,0.90248,6e-05,11.80864]
[1778781787402,40.82,81491.12,0.0,0.90197,6e-05,11.85351]
[1778781788412,40.81,81490.42,0.0,0.90193,6e-05,11.85679]
[1778781789422,40.81,81483.11,0.0,0.90148,6e-05,11.89536]
[1778781790425,40.81,81479.34,0.0,0.90125,6e-05,11.91499]
[1778781792436,40.81,81486.54,0.0,0.90171,6e-05,11.87545]
[1778781793443,40.81,81495.76,0.0,0.90229,6e-05,11.82579]
[1778781794449,40.81,81496.39,0.0,0.90233,6e-05,11.82202]
[1778781799485,40.8,81496.86,0.0,0.90238,6e-05,11.81754]
[1778781801499,40.8,81488.12,0.0,0.90185,6e-05,11.86334]
[1778781802507,40.8,81486.62,0.0,0.90176,6e-05,11.87088]
[1778781804520,40.8,81480.62,0.0,0.9014,6e-05,11.90195]
[1778781808548,40.79,81474.13,0.0,0.90102,6e-05,11.93454]
[1778781813583,40.79,81476.29,0.0,0.90122,6e-05,11.9159]
[1778781817611,40.78,81483.37,0.0,0.90168,6e-05,11.87578]
[1778781818618,40.78,81478.69,0.0,0.9014,6e-05,11.90029]
[1778781820633,40.78,81473.56,0.0,0.90109,6e-05,11.92665]
[1778781822646,40.78,81470.3,0.0,0.9009,6e-05,11.94293]
[1778781825667,40.77,81477.22,0.0,0.90135,6e-05,11.90412]
[1778781830705,40.77,81474.13,0.0,0.90119,6e-05,11.91785]
[1778781835741,40.76,81477.11,0.0,0.90141,6e-05,11.89916]
[1778781840776,40.76,81475.11,0.0,0.90131,6e-05,11.90723]
[1778781843797,40.75,81483.1,0.0,0.90183,6e-05,11.86299]
[1778781844806,40.75,81483.63,0.0,0.90186,6e-05,11.85972]
[1778781845813,40.75,81494.38,0.0,0.90253,6e-05,11.80191]
[1778781846820,40.75,81489.67,0.0,0.90225,6e-05,11.82671]
[1778781848844,40.75,81489.81,0.0,0.90226,6e-05,11.82519]
[1778781852873,40.75,81474.05,0.0,0.9013,6e-05,11.9079]
[1778781853879,40.75,81472.1,0.0,0.90119,6e-05,11.91786]
[1778781857914,40.74,81463.85,0.0,0.9007,6e-05,11.96007]
[1778781859923,40.74,81455.0,0.0,0.90015,6e-05,12.00643]
[1778781861936,40.74,81451.94,0.0,0.89998,6e-05,12.02161]
[1778781866972,40.73,81456.51,0.0,0.9003,6e-05,11.99394]
[1778781871002,40.72,81451.24,0.0,0.90002,6e-05,12.01556]
[1778781874021,40.72,81458.09,0.0,0.90048,6e-05,11.97688]
[1778781879056,40.71,81451.56,0.0,0.9001,6e-05,12.00906]
[1778781881074,40.71,81442.66,0.0,0.89955,6e-05,12.05568]
[1778781882078,40.71,81443.94,0.0,0.89964,6e-05,12.0481]
[1778781887115,40.7,81444.83,0.0,0.89974,6e-05,12.03992]
[1778781892147,40.69,81448.55,0.0,0.90002,6e-05,12.0159]
[1778781897182,40.69,81449.01,0.0,0.90008,6e-05,12.01026]
[1778781900204,40.68,81456.53,0.0,0.90057,6e-05,11.96804]
[1778781904233,40.68,81468.1,0.0,0.90132,6e-05,11.90383]
[1778781905887,40.68,81475.62,0.0,0.9018,6e-05,11.86309]
[1778781911280,40.67,81479.94,0.0,0.90209,6e-05,11.83741]
[1778781915966,40.67,81469.66,0.0,0.90147,6e-05,11.89079]
[1778781917327,40.67,81460.33,0.0,0.9009,6e-05,11.93991]
[1778781918332,40.67,81459.12,0.0,0.90083,6e-05,11.94583]
[1778781922360,40.66,81452.29,0.0,0.90043,6e-05,11.98047]
[1778781927395,40.66,81451.08,0.0,0.90038,6e-05,11.98411]
[1778781928403,40.65,81460.05,0.0,0.90095,6e-05,11.93527]
[1778781929409,40.65,81464.47,0.0,0.90124,6e-05,11.91098]
[1778781934444,40.65,81464.66,0.0,0.90131,6e-05,11.90317]
[1778781937465,40.64,81458.95,0.0,0.90097,6e-05,11.93227]
[1778781938472,40.64,81456.88,0.0,0.90084,6e-05,11.94283]
[1778781942502,40.64,81466.41,0.0,0.90147,6e-05,11.88934]
[1778781943508,40.64,81477.78,0.0,0.90218,6e-05,11.82789]
[1778781944514,40.64,81479.57,0.0,0.90229,6e-05,11.81788]
[1778781949550,40.63,81484.08,0.0,0.9026,6e-05,11.79179]
[1778781954584,40.63,81485.31,0.0,0.90269,6e-05,11.78337]
[1778781959618,40.62,81485.7,0.0,0.90274,6e-05,11.77951]
[1778781962640,40.62,81489.84,0.0,0.903,6e-05,11.75637]
[1778781966669,40.62,81484.73,0.0,0.9027,6e-05,11.78241]
[1778781971709,40.62,81486.6,0.0,0.90284,6e-05,11.77082]
[1778781976741,40.61,81491.52,0.0,0.90316,6e-05,11.74306]
[1778781979762,40.61,81497.53,0.0,0.90353,6e-05,11.71019]
[1778781980769,40.61,81510.92,0.0,0.90436,6e-05,11.6386]
[1778781981775,40.61,81515.31,0.0,0.90463,6e-05,11.61512]
[1778781982784,40.61,81521.03,0.0,0.90497,6e-05,11.58463]
[1778781984796,40.61,81521.23,0.0,0.90499,6e-05,11.5835]
[1778781989832,40.61,81524.27,0.0,0.90517,6e-05,11.56723]
[1778781994866,40.61,81521.75,0.0,0.90505,6e-05,11.57636]
[1778781998897,40.61,81527.22,0.0,0.90538,6e-05,11.54727]
[1778782003933,40.61,81526.41,0.0,0.90535,6e-05,11.54995]
[1778782008971,40.6,81527.36,0.0,0.90543,6e-05,11.54329]
[1778782010984,40.6,81544.24,0.0,0.90645,6e-05,11.45362]
[1778782011991,40.6,81547.14,0.0,0.90662,6e-05,11.4381]
[1778782017029,40.6,81553.59,0.0,0.90703,6e-05,11.40219]
[1778782022062,40.59,81553.16,0.0,0.90703,6e-05,11.40191]
[1778782027097,40.59,81559.54,0.0,0.90744,6e-05,11.36573]
[1778782032131,40.58,81558.69,0.0,0.90742,6e-05,11.36772]
[1778782035154,40.58,81564.29,0.0,0.90777,6e-05,11.33668]
[1778782037168,40.58,81568.05,0.0,0.908,6e-05,11.31596]
[1778782043210,40.57,81568.01,0.0,0.90803,6e-05,11.31346]
[1778782048245,40.57,81568.53,0.0,0.90809,6e-05,11.30841]
[1778782053281,40.56,81577.96,0.0,0.9087,6e-05,11.25241]
[1778782054289,40.56,81578.27,0.0,0.90872,6e-05,11.25005]
[1778782058316,40.56,81582.23,0.0,0.90897,6e-05,11.22796]
[1778782063351,40.56,81584.39,0.0,0.90911,6e-05,11.21519]
[1778782068388,40.55,81581.08,0.0,0.90893,6e-05,11.23121]
[1778782073421,40.55,81588.34,0.0,0.90937,6e-05,11.19182]
[1778782077102,40.55,81595.07,0.0,0.90977,6e-05,11.15599]
[1778782082489,40.55,81591.08,0.0,0.90955,6e-05,11.17601]
[1778782087519,40.54,81586.55,0.0,0.90929,6e-05,11.19894]
[1778782092556,40.54,81585.44,0.0,0.90924,6e-05,11.20391]
[1778782097590,40.54,81586.62,0.0,0.90932,6e-05,11.19689]
[1778782102624,40.54,81588.78,0.0,0.90945,6e-05,11.18481]
[1778782107659,40.54,81586.92,0.0,0.90935,6e-05,11.1939]
[1778782108666,40.54,81592.57,0.0,0.90968,6e-05,11.16414]
[1778782110691,40.54,81594.83,0.0,0.90982,6e-05,11.15213]
[1778782112704,40.54,81607.52,0.0,0.91059,6e-05,11.08113]
[1778782113712,40.54,81616.21,0.0,0.9111,6e-05,11.0351]
[1778782114718,40.53,81624.21,0.0,0.91157,6e-05,10.99283]
[1778782115730,40.53,81636.21,0.0,0.91227,6e-05,10.92991]
[1778782116744,40.53,81639.98,0.0,0.91249,6e-05,10.90991]
[1778782117744,40.53,81647.38,0.0,0.91291,6e-05,10.87114]
[1778782118751,40.52,81656.68,0.0,0.91348,6e-05,10.81959]
[1778782119757,40.52,81654.24,0.0,0.91334,6e-05,10.83194]
[1778782122780,40.52,81645.44,0.0,0.91285,6e-05,10.87662]
[1778782123786,40.52,81646.64,0.0,0.91292,6e-05,10.87005]
[1778782127816,40.51,81650.55,0.0,0.91319,6e-05,10.84551]
[1778782132851,40.5,81651.37,0.0,0.91328,6e-05,10.83714]
[1778782137889,40.48,81653.5,0.0,0.91355,6e-05,10.81251]
[1778782139899,40.47,81660.02,0.0,0.91397,6e-05,10.77392]
[1778782140907,40.46,81665.68,0.0,0.91431,6e-05,10.74268]
[1778782141914,40.46,81673.9,0.0,0.91478,6e-05,10.70015]
[1778782142921,40.46,81671.05,0.0,0.91462,6e-05,10.71476]
[1778782146954,40.46,81665.81,0.0,0.91433,6e-05,10.74139]
[1778782148963,40.46,81672.15,0.0,0.91469,6e-05,10.70848]
[1778782149971,40.46,81675.65,0.0,0.91488,6e-05,10.69041]
[1778782150977,40.46,81681.72,0.0,0.91522,6e-05,10.65916]
[1778782151984,40.46,81682.25,0.0,0.91525,6e-05,10.65647]
[1778782157020,40.46,81681.09,0.0,0.91518,6e-05,10.66269]
[1778782162057,40.46,81679.21,0.0,0.91508,6e-05,10.67263]
[1778782165079,40.46,81686.55,0.0,0.91549,6e-05,10.6347]
[1778782166087,40.46,81687.04,0.0,0.91552,6e-05,10.63195]
[1778782171121,40.46,81679.09,0.0,0.91511,6e-05,10.66752]
[1778782174142,40.46,81677.18,0.0,0.91502,6e-05,10.67652]
[1778782178173,40.45,81683.6,0.0,0.91539,6e-05,10.64239]
[1778782180187,40.45,81689.66,0.0,0.91577,6e-05,10.60741]
[1778782185222,40.43,81692.09,0.0,0.91598,6e-05,10.58774]
[1778782190256,40.43,81686.9,0.0,0.91571,6e-05,10.61258]
[1778782195291,40.43,81689.6,0.0,0.91587,6e-05,10.59802]
[1778782200328,40.42,81692.63,0.0,0.91604,6e-05,10.58181]
[1778782205362,40.42,81694.44,0.0,0.91615,6e-05,10.57191]
[1778782210396,40.42,81694.82,0.0,0.91618,6e-05,10.56901]
[1778782215431,40.42,81694.83,0.0,0.91619,6e-05,10.56775]
[1778782220468,40.42,81695.8,0.0,0.91626,6e-05,10.56153]
[1778782225517,40.42,81698.85,0.0,0.91643,6e-05,10.54567]
[1778782226518,40.42,81705.43,0.0,0.91679,6e-05,10.51211]
[1778782228186,40.41,81708.32,0.0,0.91696,6e-05,10.49676]
[1778782233572,40.41,81711.56,0.0,0.91719,6e-05,10.47419]
[1778782234582,40.41,81719.65,0.0,0.91764,5e-05,10.4321]
[1778782236598,40.41,81725.73,0.0,0.91798,5e-05,10.40077]
[1778782238255,40.41,81753.49,0.0,0.91949,5e-05,10.25937]
[1778782238611,40.41,81753.49,0.0,0.91949,5e-05,10.25922]
[1778782241633,40.41,81755.84,0.0,0.91962,5e-05,10.24702]
[1778782246668,40.4,81756.38,0.0,0.91965,5e-05,10.24384]
[1778782251704,40.4,81756.42,0.0,0.91966,5e-05,10.2432]
[1778782256740,40.4,81756.96,0.0,0.91969,5e-05,10.23995]
[1778782261776,40.4,81759.66,0.0,0.91984,5e-05,10.22598]
[1778782264796,40.4,81765.97,0.0,0.92019,5e-05,10.19293]
[1778782269835,40.4,81765.49,0.0,0.92018,5e-05,10.19388]
[1778782274869,40.39,81766.19,0.0,0.92023,5e-05,10.18899]
[1778782275876,40.39,81771.41,0.0,0.92051,5e-05,10.16236]
[1778782277891,40.39,81771.49,0.0,0.92052,5e-05,10.16139]
[1778782282934,40.39,81769.99,0.0,0.92046,5e-05,10.16783]
[1778782287965,40.39,81774.61,0.0,0.92072,5e-05,10.14301]
[1778782293000,40.38,81771.25,0.0,0.92058,5e-05,10.15506]
[1778782298039,40.39,81772.62,0.0,0.92064,5e-05,10.14888]
[1778782303076,40.39,81774.33,0.0,0.92072,5e-05,10.14102]
[1778782304083,40.39,81779.47,0.0,0.921,5e-05,10.11497]
[1778782306098,40.39,81781.25,0.0,0.92109,5e-05,10.1061]
[1778782308113,40.39,81788.71,0.0,0.92148,5e-05,10.06912]
[1778782309118,40.39,81792.62,0.0,0.92169,5e-05,10.04943]
[1778782314153,40.39,81792.1,0.0,0.92167,5e-05,10.05167]
[1778782320195,40.39,81791.48,0.0,0.92163,5e-05,10.05497]
[1778782325230,40.39,81794.4,0.0,0.92179,5e-05,10.03982]
[1778782327246,40.39,81783.77,0.0,0.92123,5e-05,10.09364]
[1778782328254,40.39,81776.21,0.0,0.92082,5e-05,10.1318]
[1778782329259,40.39,81780.03,0.0,0.92102,5e-05,10.11272]
[1778782332279,40.39,81774.66,0.0,0.92074,5e-05,10.13937]
[1778782337315,40.39,81777.07,0.0,0.92088,5e-05,10.12639]
[1778782339329,40.39,81763.95,0.0,0.92018,5e-05,10.19199]
[1778782340338,40.39,81757.92,0.0,0.91986,5e-05,10.22246]
[1778782341348,40.39,81752.82,0.0,0.91959,5e-05,10.24823]
[1778782342349,40.39,81758.22,0.0,0.91988,5e-05,10.22089]
[1778782345376,40.38,81771.85,0.0,0.92061,5e-05,10.15213]
[1778782346378,40.38,81780.12,0.0,0.92105,5e-05,10.11024]
[1778782347401,40.38,81789.11,0.0,0.92155,5e-05,10.06282]
[1778782348398,40.38,81796.7,0.0,0.92195,5e-05,10.02464]
[1778782349404,40.38,81794.4,0.0,0.92183,5e-05,10.03603]
[1778782350410,40.38,81787.34,0.0,0.92146,5e-05,10.07127]
[1778782351426,40.38,81782.67,0.0,0.92124,5e-05,10.09049]
[1778782355448,40.38,81779.41,0.0,0.92108,5e-05,10.10594]
[1778782360482,40.37,81775.2,0.0,0.92086,5e-05,10.12621]
[1778782363505,40.38,81767.95,0.0,0.92048,5e-05,10.16301]
[1778782364510,40.38,81768.83,0.0,0.92052,5e-05,10.15863]
[1778782367532,40.37,81775.23,0.0,0.92087,5e-05,10.1259]
[1778782372568,40.37,81775.79,0.0,0.92091,5e-05,10.12187]
[1778782377602,40.37,81775.01,0.0,0.92088,5e-05,10.1249]
[1778782382637,40.37,81779.48,0.0,0.92113,5e-05,10.10117]
[1778782387672,40.37,81780.65,0.0,0.9212,5e-05,10.0942]
[1778782392707,40.36,81783.96,0.0,0.92141,5e-05,10.07474]
[1778782393714,40.36,81790.33,0.0,0.92174,5e-05,10.0426]
[1778782394721,40.36,81793.56,0.0,0.92192,5e-05,10.02627]
[1778782399756,40.36,81796.86,0.0,0.9221,5e-05,10.00908]
[1778782406811,40.35,81799.78,0.0,0.92226,5e-05,9.99341]
[1778782411842,40.35,81802.03,0.0,0.92241,5e-05,9.97748]
[1778782416878,40.35,81805.02,0.0,0.92258,5e-05,9.96193]
[1778782421912,40.35,81806.94,0.0,0.92268,5e-05,9.95178]
[1778782426947,40.35,81807.7,0.0,0.92273,5e-05,9.94743]
[1778782431982,40.35,81808.66,0.0,0.92278,5e-05,9.9421]
[1778782437018,40.35,81809.61,0.0,0.92284,5e-05,9.93682]
[1778782442052,40.35,81812.49,0.0,0.92299,5e-05,9.922]
[1778782448094,40.35,81813.17,0.0,0.92303,5e-05,9.91812]
[1778782453129,40.35,81816.52,0.0,0.92321,5e-05,9.90115]
[1778782458164,40.34,81817.27,0.0,0.92325,5e-05,9.89724]
[1778782463200,40.34,81815.12,0.0,0.92314,5e-05,9.90785]
[1778782468238,40.34,81812.68,0.0,0.92302,5e-05,9.91992]
[1778782473270,40.34,81812.72,0.0,0.92304,5e-05,9.9157]
[1778782477301,40.34,81816.63,0.0,0.92325,5e-05,9.89629]
[1778782482339,40.34,81815.5,0.0,0.92319,5e-05,9.90213]
[1778782487376,40.35,81817.44,0.0,0.92328,5e-05,9.89277]
[1778782492409,40.35,81816.14,0.0,0.92321,5e-05,9.89956]
[1778782497443,40.35,81813.54,0.0,0.92308,5e-05,9.91285]
[1778782502478,40.35,81809.11,0.0,0.92284,5e-05,9.93525]
[1778782506506,40.35,81807.15,0.0,0.92274,5e-05,9.94514]
[1778782508521,40.35,81793.87,0.0,0.92204,5e-05,10.01153]
[1778782509528,40.35,81796.78,0.0,0.92219,5e-05,9.99688]
[1778782512550,40.35,81802.59,0.0,0.9225,5e-05,9.96764]
[1778782517584,40.35,81801.96,0.0,0.92247,5e-05,9.97082]
[1778782518591,40.35,81810.41,0.0,0.92291,5e-05,9.92895]
[1778782519598,40.35,81814.08,0.0,0.9231,5e-05,9.91065]
[1778782524633,40.35,81815.81,0.0,0.92319,5e-05,9.90205]
[1778782529670,40.35,81813.47,0.0,0.92307,5e-05,9.91372]
[1778782533698,40.35,81809.83,0.0,0.9229,5e-05,9.92775]
[1778782538733,40.35,81811.14,0.0,0.92297,5e-05,9.92113]
[1778782543767,40.35,81815.35,0.0,0.92319,5e-05,9.9001]
[1778782548803,40.35,81815.89,0.0,0.92322,5e-05,9.8975]
[1778782552831,40.35,81807.44,0.0,0.92278,5e-05,9.93966]
[1778782553838,40.35,81780.78,0.0,0.92137,5e-05,10.0734]
[1778782554844,40.35,81772.56,0.0,0.92094,5e-05,10.11485]
[1778782555851,40.35,81770.92,0.0,0.92085,5e-05,10.12318]
[1778782561893,40.35,81766.8,0.0,0.92063,5e-05,10.14425]
[1778782563909,40.35,81775.21,0.0,0.92107,5e-05,10.10219]
[1778782568949,40.35,81777.85,0.0,0.92122,5e-05,10.08843]
[1778782578007,40.35,81773.74,0.0,0.92098,5e-05,10.11082]
[1778782583042,40.35,81770.15,0.0,0.92078,5e-05,10.12971]
[1778782588077,40.36,81779.05,0.0,0.92124,5e-05,10.08574]
[1778782589085,40.36,81783.25,0.0,0.92147,5e-05,10.06452]
[1778782593112,40.35,81775.73,0.0,0.9211,5e-05,10.09781]
[1778782598147,40.35,81765.4,0.0,0.92056,5e-05,10.14897]
[1778782599156,40.35,81762.72,0.0,0.92042,5e-05,10.1626]
[1778782601168,40.35,81761.53,0.0,0.92036,5e-05,10.16802]
[1778782606208,40.35,81756.31,0.0,0.92009,5e-05,10.19325]
[1778782607211,40.35,81747.98,0.0,0.91964,5e-05,10.23543]
[1778782608218,40.35,81745.94,0.0,0.91953,5e-05,10.24574]
[1778782611240,40.35,81740.46,0.0,0.91924,5e-05,10.2734]
[1778782614260,40.35,81723.66,0.0,0.91833,5e-05,10.35853]
[1778782615267,40.35,81725.05,0.0,0.9184,5e-05,10.35125]
[1778782617281,40.35,81729.44,0.0,0.91865,5e-05,10.32857]
[1778782620302,40.35,81723.86,0.0,0.91835,5e-05,10.3565]
[1778782621309,40.35,81717.9,0.0,0.91802,5e-05,10.38666]
[1778782622316,40.35,81714.71,0.0,0.91785,5e-05,10.40267]
[1778782624338,40.35,81711.69,0.0,0.91769,5e-05,10.41753]
[1778782627352,40.34,81707.31,0.0,0.91746,6e-05,10.43893]
[1778782633395,40.34,81707.93,0.0,0.91752,5e-05,10.43361]
[1778782636415,40.34,81717.36,0.0,0.91805,5e-05,10.38442]
[1778782637422,40.34,81725.89,0.0,0.91852,5e-05,10.34068]
[1778782638429,40.34,81724.94,0.0,0.91847,5e-05,10.34529]
[1778782643464,40.33,81727.1,0.0,0.9186,5e-05,10.33315]
[1778782645479,40.33,81729.43,0.0,0.91873,5e-05,10.32091]
[1778782650512,40.33,81732.71,0.0,0.91891,5e-05,10.30338]
[1778782655577,40.33,81738.64,0.0,0.91927,5e-05,10.26839]
[1778782656555,40.33,81750.31,0.0,0.9199,5e-05,10.20914]
[1778782658569,40.33,81752.99,0.0,0.92005,5e-05,10.19512]
[1778782663633,40.33,81755.62,0.0,0.9202,5e-05,10.18166]
[1778782667634,40.32,81761.74,0.0,0.92054,5e-05,10.14923]
[1778782672670,40.32,81763.1,0.0,0.92063,5e-05,10.14054]
[1778782677703,40.32,81762.15,0.0,0.9206,5e-05,10.14345]
[1778782680726,40.31,81765.22,0.0,0.92077,5e-05,10.12694]
[1778782685760,40.31,81764.0,0.0,0.92073,5e-05,10.13148]
[1778782690794,40.31,81763.57,0.0,0.92072,5e-05,10.13211]
[1778782694823,40.31,81774.51,0.0,0.92131,5e-05,10.07582]
[1778782695830,40.3,81780.31,0.0,0.92162,5e-05,10.04648]
[1778782697844,40.3,81783.91,0.0,0.92182,5e-05,10.0281]
[1778782702879,40.3,81788.38,0.0,0.92206,5e-05,10.00487]
[1778782708921,40.3,81791.26,0.0,0.92222,5e-05,9.98962]
[1778782713953,40.3,81792.66,0.0,0.92233,5e-05,9.97787]
[1778782714962,40.3,81787.8,0.0,0.92208,5e-05,10.00201]
[1778782719998,40.3,81789.08,0.0,0.92215,5e-05,9.99463]
[1778782725034,40.3,81791.34,0.0,0.92228,5e-05,9.98235]
[1778782731743,40.29,81793.08,0.0,0.92238,5e-05,9.97254]
[1778782737118,40.29,81792.21,0.0,0.92235,5e-05,9.97582]
[1778782742153,40.29,81792.63,0.0,0.92238,5e-05,9.9729]
[1778782745175,40.29,81798.77,0.0,0.92271,5e-05,9.94179]
[1778782749207,40.29,81807.51,0.0,0.92317,5e-05,9.89781]
[1778782751887,40.29,81813.53,0.0,0.92348,5e-05,9.86775]
[1778782755246,40.29,81829.46,0.0,0.92431,5e-05,9.78814]
[1778782756252,40.29,81834.83,0.0,0.92459,5e-05,9.76124]
[1778782758267,40.28,81836.17,0.0,0.92466,5e-05,9.75408]
[1778782763302,40.28,81831.45,0.0,0.92443,5e-05,9.77615]
[1778782766322,40.28,81824.52,0.0,0.92409,5e-05,9.80966]
[1778782772364,40.28,81825.43,0.0,0.92418,5e-05,9.79929]
[1778782775385,40.27,81831.48,0.0,0.9245,5e-05,9.76838]
[1778782780421,40.27,81833.13,0.0,0.9246,5e-05,9.75887]
[1778782782436,40.27,81838.49,0.0,0.92488,5e-05,9.73186]
[1778782783441,40.27,81845.42,0.0,0.92523,5e-05,9.69741]
[1778782784451,40.27,81846.45,0.0,0.92529,5e-05,9.69217]
[1778782789486,40.27,81842.38,0.0,0.92509,5e-05,9.71147]
[1778782794521,40.27,81849.09,0.0,0.92544,5e-05,9.6775]
[1778782797543,40.27,81850.55,0.0,0.92552,5e-05,9.66997]
[1778782802578,40.26,81846.46,0.0,0.92531,5e-05,9.68963]
[1778782804593,40.26,81837.67,0.0,0.92487,5e-05,9.73284]
[1778782805600,40.26,81837.77,0.0,0.92487,5e-05,9.73219]
[1778782809629,40.26,81844.08,0.0,0.9252,5e-05,9.70038]
[1778782810636,40.26,81844.17,0.0,0.92521,5e-05,9.69982]
[1778782815669,40.26,81847.4,0.0,0.92538,5e-05,9.68333]
[1778782817693,40.26,81840.24,0.0,0.92502,5e-05,9.71849]
[1778782818692,40.26,81842.29,0.0,0.92512,5e-05,9.70821]
[1778782823728,40.26,81851.78,0.0,0.92561,5e-05,9.66082]
[1778782824737,40.26,81851.31,0.0,0.92559,5e-05,9.66307]
[1778782829769,40.26,81855.33,0.0,0.9258,5e-05,9.643]
[1778782833801,40.26,81847.74,0.0,0.92544,5e-05,9.67634]
[1778782834805,40.26,81840.54,0.0,0.92507,5e-05,9.7118]
[1778782835811,40.26,81838.87,0.0,0.92499,5e-05,9.71992]
[1778782840859,40.26,81846.92,0.0,0.9254,5e-05,9.67948]
[1778782841854,40.26,81848.46,0.0,0.92548,5e-05,9.6718]
[1778782846891,40.26,81846.54,0.0,0.92539,5e-05,9.68088]
[1778782851925,40.25,81843.5,0.0,0.92524,5e-05,9.69544]
[1778782856961,40.25,81843.65,0.0,0.92525,5e-05,9.69413]
[1778782858974,40.25,81852.18,0.0,0.92569,5e-05,9.65184]
[1778782859981,40.25,81856.65,0.0,0.92592,5e-05,9.62979]
[1778782865018,40.25,81854.3,0.0,0.9258,5e-05,9.64131]
[1778782870052,40.25,81851.38,0.0,0.92565,5e-05,9.65561]
[1778782873078,40.25,81858.46,0.0,0.92601,5e-05,9.6207]
[1778782874106,40.25,81867.39,0.0,0.92646,5e-05,9.57686]
[1778782875095,40.25,81869.63,0.0,0.92658,5e-05,9.56557]
[1778782876101,40.25,81850.47,0.0,0.92561,5e-05,9.65986]
[1778782877110,40.25,81840.83,0.0,0.92512,5e-05,9.70738]
[1778782878120,40.25,81841.21,0.0,0.92514,5e-05,9.70538]
[1778782879125,40.25,81846.6,0.0,0.92541,5e-05,9.67858]
[1778782884159,40.25,81842.48,0.0,0.92521,5e-05,9.69856]
[1778782889193,40.25,81846.08,0.0,0.92539,5e-05,9.68037]
[1778782892215,40.25,81867.96,0.0,0.92653,5e-05,9.56878]
[1778782895236,40.25,81876.05,0.0,0.92694,5e-05,9.52941]
[1778782896248,40.25,81877.81,0.0,0.92702,5e-05,9.52113]
[1778782901278,40.25,81879.75,0.0,0.92711,5e-05,9.51258]
[1778782906313,40.26,81884.66,0.0,0.92734,5e-05,9.48962]
[1778782909334,40.26,81876.92,0.0,0.92695,5e-05,9.52802]
[1778782910343,40.26,81865.19,0.0,0.92636,5e-05,9.58556]
[1778782913028,40.26,81851.91,0.0,0.92569,5e-05,9.65086]
[1778782917391,40.26,81845.7,0.0,0.92537,5e-05,9.68131]
[1778782923098,40.26,81847.55,0.0,0.92547,5e-05,9.67187]
[1778782926454,40.26,81849.27,0.0,0.92556,5e-05,9.66329]
[1778782929476,40.26,81855.73,0.0,0.92589,5e-05,9.63149]
[1778782931489,40.26,81858.72,0.0,0.92604,5e-05,9.61691]
[1778782936525,40.26,81861.41,0.0,0.92617,5e-05,9.60417]
[1778782941559,40.26,81862.82,0.0,0.92623,5e-05,9.59782]
[1778782947602,40.26,81865.83,0.0,0.92638,5e-05,9.58379]
[1778782951634,40.26,81858.45,0.0,0.92603,5e-05,9.61653]
[1778782953310,40.26,81856.91,0.0,0.92595,5e-05,9.62422]
[1778782958684,40.26,81855.67,0.0,0.92588,5e-05,9.63057]
[1778782963718,40.26,81861.4,0.0,0.92617,5e-05,9.60261]
[1778782964725,40.26,81869.44,0.0,0.92657,5e-05,9.56325]
[1778782965732,40.26,81871.42,0.0,0.92667,5e-05,9.5537]
[1778782968753,40.26,81877.63,0.0,0.92698,5e-05,9.52385]
[1778782973788,40.27,81880.18,0.0,0.9271,5e-05,9.51236]
[1778782978824,40.27,81883.07,0.0,0.92723,5e-05,9.49919]
[1778782983860,40.27,81873.85,0.0,0.92676,5e-05,9.54524]
[1778782988896,40.27,81878.5,0.0,0.92699,5e-05,9.5231]
[1778782989903,40.27,81868.54,0.0,0.92649,5e-05,9.572]
[1778782990909,40.27,81861.79,0.0,0.92614,5e-05,9.60518]
[1778782991915,40.27,81857.8,0.0,0.92594,5e-05,9.62479]
[1778782993931,40.27,81853.5,0.0,0.92572,5e-05,9.64588]
[1778782995946,40.27,81867.92,0.0,0.92646,5e-05,9.57493]
[1778782996952,40.27,81867.72,0.0,0.92645,5e-05,9.57597]
[1778782998966,40.27,81874.03,0.0,0.92676,5e-05,9.54521]
[1778783001987,40.27,81863.42,0.0,0.92622,5e-05,9.59751]
[1778783002994,40.27,81857.27,0.0,0.92591,5e-05,9.62775]
[1778783008030,40.27,81850.37,0.0,0.92556,5e-05,9.6616]
[1778783013066,40.27,81846.09,0.0,0.92537,5e-05,9.67843]
[1778783018104,40.27,81835.05,0.0,0.92481,5e-05,9.73265]
[1778783019110,40.27,81833.16,0.0,0.92472,5e-05,9.74186]
[1778783024145,40.27,81829.55,0.0,0.92454,5e-05,9.75891]
[1778783029182,40.27,81842.8,0.0,0.92523,5e-05,9.69254]
[1778783030191,40.27,81844.75,0.0,0.92533,5e-05,9.68285]
[1778783035225,40.27,81850.62,0.0,0.92563,5e-05,9.65364]
[1778783036231,40.27,81849.79,0.0,0.92559,5e-05,9.65773]
[1778783038246,40.27,81855.23,0.0,0.92586,5e-05,9.63095]
[1778783040259,40.27,81860.28,0.0,0.92612,5e-05,9.60623]
[1778783042273,40.27,81861.15,0.0,0.92616,5e-05,9.60216]
[1778783044294,40.27,81868.55,0.0,0.92653,5e-05,9.56602]
[1778783045295,40.27,81877.01,0.0,0.92696,5e-05,9.52475]
[1778783046302,40.27,81879.6,0.0,0.92709,5e-05,9.51191]
[1778783051338,40.27,81882.16,0.0,0.92721,5e-05,9.50044]
[1778783056372,40.27,81884.03,0.0,0.92729,5e-05,9.49239]
[1778783061406,40.27,81885.18,0.0,0.92734,5e-05,9.48783]
[1778783066443,40.28,81886.29,0.0,0.92738,5e-05,9.48341]
[1778783071477,40.28,81886.26,0.0,0.9274,5e-05,9.48056]
[1778783076515,40.28,81889.41,0.0,0.92754,5e-05,9.46616]
[1778783077520,40.28,81879.96,0.0,0.92707,5e-05,9.51263]
[1778783082554,40.28,81897.52,0.0,0.92794,5e-05,9.42763]
[1778783084269,40.28,81900.3,0.0,0.92808,5e-05,9.41387]
[1778783089610,40.28,81906.55,0.0,0.92837,5e-05,9.38493]
[1778783094644,40.28,81902.83,0.0,0.92819,5e-05,9.40274]
[1778783100687,40.28,81899.4,0.0,0.92803,5e-05,9.41907]
[1778783105726,40.28,81901.2,0.0,0.92811,5e-05,9.41125]
[1778783110757,40.29,81898.04,0.0,0.92793,5e-05,9.42852]
[1778783115792,40.29,81896.8,0.0,0.92785,5e-05,9.43648]
[1778783120827,40.3,81895.34,0.0,0.92776,5e-05,9.44556]
[1778783125863,40.3,81893.42,0.0,0.92764,5e-05,9.45689]
[1778783129894,40.3,81887.6,0.0,0.92733,5e-05,9.48721]
[1778783131906,40.3,81896.63,0.0,0.92781,5e-05,9.43927]
[1778783133922,40.3,81900.22,0.0,0.92799,5e-05,9.42189]
[1778783138956,40.31,81898.08,0.0,0.92786,5e-05,9.43413]
[1778783143994,40.31,81893.21,0.0,0.9276,5e-05,9.45989]
[1778783149029,40.32,81889.94,0.0,0.92742,5e-05,9.47767]
[1778783151042,40.32,81884.1,0.0,0.92712,5e-05,9.50684]
[1778783156086,40.32,81885.24,0.0,0.92718,5e-05,9.50122]
[1778783157088,40.32,81872.88,0.0,0.92656,5e-05,9.56172]
[1778783158097,40.32,81844.48,0.0,0.92511,5e-05,9.70128]
[1778783159105,40.32,81842.2,0.0,0.92499,5e-05,9.71294]
[1778783160111,40.32,81833.15,0.0,0.92453,5e-05,9.75804]
[1778783161116,40.32,81836.18,0.0,0.92468,5e-05,9.74293]
[1778783166151,40.32,81836.39,0.0,0.9247,5e-05,9.7414]
[1778783171186,40.32,81838.88,0.0,0.92483,5e-05,9.7286]
[1778783176221,40.32,81840.29,0.0,0.92491,5e-05,9.72131]
[1778783181260,40.32,81842.71,0.0,0.92503,5e-05,9.70906]
[1778783182270,40.32,81848.55,0.0,0.92533,5e-05,9.68022]
[1778783183274,40.32,81853.43,0.0,0.92558,5e-05,9.65621]
[1778783185290,40.32,81847.0,0.0,0.92525,5e-05,9.68795]
[1778783190325,40.32,81847.63,0.0,0.92529,5e-05,9.68479]
[1778783195363,40.32,81845.65,0.0,0.92521,5e-05,9.6904]
[1778783200398,40.31,81840.63,0.0,0.92496,5e-05,9.71487]
[1778783205431,40.31,81851.34,0.0,0.92551,5e-05,9.66179]
[1778783206439,40.31,81855.27,0.0,0.92571,5e-05,9.64248]
[1778783209461,40.31,81855.53,0.0,0.92572,5e-05,9.64139]
[1778783212493,40.31,81861.35,0.0,0.92601,5e-05,9.61301]
[1778783217528,40.32,81866.95,0.0,0.92629,5e-05,9.58611]
[1778783222564,40.32,81869.43,0.0,0.92641,5e-05,9.5745]
[1778783224579,40.32,81863.03,0.0,0.92608,5e-05,9.60609]
[1778783225586,40.32,81861.83,0.0,0.92602,5e-05,9.61203]
[1778783227600,40.32,81870.09,0.0,0.92644,5e-05,9.5716]
[1778783228608,40.32,81873.29,0.0,0.9266,5e-05,9.55605]
[1778783233646,40.32,81876.44,0.0,0.92677,5e-05,9.53941]
[1778783238678,40.31,81871.75,0.0,0.92654,5e-05,9.56159]
[1778783242710,40.32,81862.04,0.0,0.92605,5e-05,9.60977]
[1778783243716,40.32,81859.25,0.0,0.9259,5e-05,9.62355]
[1778783248751,40.32,81856.48,0.0,0.92574,5e-05,9.63953]
[1778783253786,40.33,81852.77,0.0,0.92555,5e-05,9.65665]
[1778783258827,40.33,81847.73,0.0,0.92527,5e-05,9.68374]
[1778783263860,40.34,81850.32,0.0,0.92538,5e-05,9.67321]
[1778783268895,40.34,81847.25,0.0,0.9252,5e-05,9.69052]
[1778783273930,40.34,81848.2,0.0,0.92523,5e-05,9.68794]
[1778783278965,40.35,81850.87,0.0,0.92534,5e-05,9.67686]
[1778783282993,40.35,81860.04,0.0,0.92579,5e-05,9.63346]
[1778783284003,40.35,81865.07,0.0,0.92604,5e-05,9.60925]
[1778783289035,40.36,81864.01,0.0,0.92596,5e-05,9.61705]
[1778783294070,40.36,81867.0,0.0,0.92609,5e-05,9.60497]
[1778783299105,40.37,81865.71,0.0,0.926,5e-05,9.61396]
[1778783304142,40.37,81878.49,0.0,0.92661,5e-05,9.55408]
[1778783305147,40.37,81877.55,0.0,0.92656,5e-05,9.5589]
[1778783310182,40.38,81874.23,0.0,0.92637,5e-05,9.57814]
[1778783315218,40.39,81872.67,0.0,0.92629,5e-05,9.58469]
[1778783320252,40.39,81871.78,0.0,0.92621,5e-05,9.59181]
[1778783321260,40.39,81862.76,0.0,0.92575,5e-05,9.63657]
[1778783322266,40.39,81851.32,0.0,0.92516,5e-05,9.69327]
[1778783323275,40.4,81851.71,0.0,0.92518,5e-05,9.69175]
[1778783326294,40.4,81845.38,0.0,0.92484,5e-05,9.72411]
[1778783327303,40.4,81846.32,0.0,0.92489,5e-05,9.71981]
[1778783332338,40.4,81844.95,0.0,0.9248,5e-05,9.72835]
[1778783337373,40.41,81845.1,0.0,0.92479,5e-05,9.72941]
[1778783342409,40.41,81843.57,0.0,0.92469,5e-05,9.7388]
[1778783345430,40.41,81849.1,0.0,0.92497,5e-05,9.71264]
[1778783346436,40.41,81854.38,0.0,0.92523,5e-05,9.68706]
[1778783347444,40.41,81855.49,0.0,0.92528,5e-05,9.68206]
[1778783348450,40.41,81860.57,0.0,0.92554,5e-05,9.65755]
[1778783350472,40.42,81853.41,0.0,0.92516,5e-05,9.69371]
[1778783351478,40.42,81851.53,0.0,0.92506,5e-05,9.70338]
[1778783356514,40.42,81849.42,0.0,0.92493,5e-05,9.7157]
[1778783361555,40.43,81847.63,0.0,0.92482,5e-05,9.7264]
[1778783362555,40.43,81841.77,0.0,0.92452,5e-05,9.75566]
[1778783363567,40.43,81840.43,0.0,0.92445,5e-05,9.76259]
[1778783368605,40.43,81838.22,0.0,0.92432,5e-05,9.77502]
[1778783369604,40.43,81822.09,0.0,0.92348,5e-05,9.85515]
[1778783370612,40.43,81819.71,0.0,0.92336,5e-05,9.86714]
[1778783373634,40.43,81824.89,0.0,0.92365,5e-05,9.83792]
[1778783378670,40.43,81828.23,0.0,0.92381,5e-05,9.82236]
[1778783383705,40.44,81830.98,0.0,0.92394,5e-05,9.80973]
[1778783388741,40.44,81832.98,0.0,0.92404,5e-05,9.80082]
[1778783393774,40.44,81830.32,0.0,0.92389,5e-05,9.81491]
[1778783398817,40.44,81829.87,0.0,0.92386,5e-05,9.81795]
[1778783403980,40.44,81830.04,0.0,0.92386,5e-05,9.81802]
[1778783409046,40.44,81831.15,0.0,0.92391,5e-05,9.81313]
[1778783411033,40.45,81820.52,0.0,0.92336,5e-05,9.86609]
[1778783413047,40.45,81822.46,0.0,0.92345,5e-05,9.85703]
[1778783416637,40.45,81815.46,0.0,0.92308,5e-05,9.89206]
[1778783418082,40.46,81804.46,0.0,0.92247,5e-05,9.95118]
[1778783419088,40.46,81798.67,0.0,0.92216,5e-05,9.98004]
[1778783420095,40.46,81795.88,0.0,0.92198,5e-05,9.99707]
[1778783421111,40.47,81794.57,0.0,0.92186,5e-05,10.0086]
[1778783425130,40.47,81789.29,0.0,0.92157,5e-05,10.0359]
[1778783430166,40.48,81789.18,0.0,0.92156,5e-05,10.03762]
[1778783435202,40.48,81789.54,0.0,0.92159,5e-05,10.033]
[1778783438223,40.48,81795.38,0.0,0.92189,5e-05,10.00457]
[1778783439229,40.48,81804.33,0.0,0.92236,5e-05,9.96023]
[1778783440236,40.48,81807.83,0.0,0.92254,5e-05,9.94315]
[1778783446856,40.49,81812.38,0.0,0.92275,5e-05,9.92276]
[1778783448302,40.49,81814.5,0.0,0.92285,5e-05,9.91343]
[1778783451327,40.49,81822.51,0.0,0.92326,5e-05,9.87456]
[1778783453339,40.49,81825.12,0.0,0.92338,5e-05,9.86258]
[1778783458372,40.5,81818.55,0.0,0.92302,5e-05,9.89754]
[1778783459380,40.5,81818.49,0.0,0.92301,5e-05,9.89824]
[1778783464416,40.53,81825.93,0.0,0.92326,5e-05,9.87459]
[1778783465422,40.53,81832.94,0.0,0.92362,5e-05,9.84034]
[1778783466430,40.53,81835.36,0.0,0.92374,5e-05,9.82888]
[1778783467437,40.53,81839.94,0.0,0.92397,5e-05,9.80732]
[1778783471465,40.53,81833.51,0.0,0.92362,5e-05,9.84074]
[1778783476501,40.54,81833.55,0.0,0.92359,5e-05,9.84316]
[1778783477508,40.54,81828.25,0.0,0.92331,5e-05,9.86991]
[1778783479523,40.55,81825.91,0.0,0.92314,5e-05,9.88672]
[1778783482543,40.59,81816.8,0.0,0.92249,5e-05,9.94894]
[1778783483550,40.59,81809.44,0.0,0.92211,5e-05,9.98551]
[1778783484558,40.59,81806.09,0.0,0.9219,5e-05,10.0051]
[1778783486571,40.6,81803.77,0.0,0.92173,5e-05,10.02162]
[1778783491606,40.61,81801.88,0.0,0.9216,5e-05,10.03216]
[1778783494627,40.61,81795.22,0.0,0.92124,5e-05,10.06594]
[1778783497648,40.62,81787.99,0.0,0.92085,5e-05,10.10287]
[1778783499662,40.62,81785.8,0.0,0.92073,5e-05,10.11479]
[1778783504699,40.62,81788.32,0.0,0.92084,5e-05,10.10464]
[1778783509735,40.63,81785.76,0.0,0.92068,5e-05,10.11979]
[1778783516783,40.63,81788.32,0.0,0.92078,5e-05,10.11021]
[1778783520812,40.64,81796.8,0.0,0.92121,5e-05,10.06969]
[1778783522826,40.64,81791.35,0.0,0.92091,5e-05,10.09792]
[1778783523843,40.64,81780.14,0.0,0.92031,5e-05,10.15445]
[1778783524842,40.64,81775.3,0.0,0.92005,5e-05,10.17908]
[1778783528869,40.65,81785.42,0.0,0.92057,5e-05,10.12982]
[1778783529876,40.65,81794.38,0.0,0.92104,5e-05,10.08599]
[1778783534909,40.65,81797.78,0.0,0.92119,5e-05,10.07115]
[1778783535916,40.65,81791.89,0.0,0.92088,5e-05,10.10107]
[1778783536922,40.65,81791.72,0.0,0.92086,5e-05,10.1024]
[1778783541959,40.66,81792.8,0.0,0.9209,5e-05,10.09936]
[1778783547563,40.66,81798.93,0.0,0.92119,5e-05,10.07166]
[1778783553036,40.67,81794.99,0.0,0.92098,5e-05,10.0898]
[1778783558070,40.68,81793.19,0.0,0.92086,5e-05,10.10122]
[1778783560087,40.68,81785.84,0.0,0.92046,5e-05,10.13892]
[1778783562100,40.68,81784.93,0.0,0.92041,5e-05,10.14436]
[1778783567703,40.68,81788.23,0.0,0.92055,5e-05,10.13047]
[1778783572175,40.69,81781.22,0.0,0.92016,5e-05,10.16771]
[1778783574189,40.69,81775.83,0.0,0.91987,5e-05,10.1951]
[1778783576203,40.69,81769.81,0.0,0.91954,5e-05,10.226]
[1778783577773,40.69,81766.68,0.0,0.91936,5e-05,10.24233]
[1778783583257,40.7,81768.85,0.0,0.91946,5e-05,10.23316]
[1778783588296,40.7,81768.18,0.0,0.91941,5e-05,10.23761]
[1778783593331,40.7,81765.63,0.0,0.91926,5e-05,10.25198]
[1778783598366,40.7,81764.76,0.0,0.9192,5e-05,10.25756]
[1778783603402,40.71,81766.36,0.0,0.91928,5e-05,10.25073]
[1778783607985,40.71,81759.15,0.0,0.91888,5e-05,10.28792]
[1778783608437,40.71,81759.15,0.0,0.91887,5e-05,10.28833]
[1778783609443,40.71,81745.23,0.0,0.91812,5e-05,10.35849]
[1778783610450,40.71,81743.43,0.0,0.91802,5e-05,10.36765]
[1778783615485,40.71,81738.14,0.0,0.91776,5e-05,10.39057]
[1778783620520,40.71,81740.8,0.0,0.9179,5e-05,10.37718]
[1778783625568,40.71,81736.13,0.0,0.91765,5e-05,10.40083]
[1778783628577,40.71,81741.49,0.0,0.91794,5e-05,10.37365]
[1778783631598,40.71,81746.98,0.0,0.91824,5e-05,10.34594]
[1778783632605,40.71,81749.56,0.0,0.91838,5e-05,10.33298]
[1778783634621,40.71,81757.39,0.0,0.9188,5e-05,10.29369]
[1778783639727,40.71,81755.79,0.0,0.91871,5e-05,10.30228]
[1778783640714,40.71,81645.09,0.0,0.91256,6e-05,10.86686]
[1778783641717,40.71,81559.54,0.0,0.90757,6e-05,11.31272]
[1778783642747,40.71,81554.47,0.0,0.90727,6e-05,11.33938]
[1778783643760,40.71,81556.85,0.0,0.90744,6e-05,11.32428]
[1778783644750,40.71,81564.52,0.0,0.90789,6e-05,11.28422]
[1778783645761,40.71,81575.64,0.0,0.90855,6e-05,11.2259]
[1778783646764,40.71,81574.51,0.0,0.90848,6e-05,11.23195]
[1778783648781,40.71,81567.75,0.0,0.90808,6e-05,11.2676]
[1778783650793,40.71,81561.52,0.0,0.90771,6e-05,11.30043]
[1778783651799,40.71,81554.55,0.0,0.90729,6e-05,11.33708]
[1778783652807,40.71,81553.21,0.0,0.90721,6e-05,11.34407]
[1778783657841,40.71,81545.94,0.0,0.90679,6e-05,11.38132]
[1778783658849,40.7,81544.31,0.0,0.9067,6e-05,11.38943]
[1778783662875,40.7,81549.91,0.0,0.90705,6e-05,11.35796]
[1778783666905,40.68,81565.35,0.0,0.90808,6e-05,11.26688]
[1778783667910,40.68,81565.44,0.0,0.90809,6e-05,11.26608]
[1778783670931,40.68,81559.25,0.0,0.90774,6e-05,11.29765]
[1778783671938,40.68,81539.13,0.0,0.90656,6e-05,11.39909]
[1778783672952,40.68,81537.18,0.0,0.90645,6e-05,11.40886]
[1778783674961,40.67,81526.41,0.0,0.90581,6e-05,11.46533]
[1778783675967,40.67,81521.94,0.0,0.90554,6e-05,11.48871]
[1778783677980,40.66,81517.24,0.0,0.90533,6e-05,11.50727]
[1778783683015,40.65,81528.95,0.0,0.90609,6e-05,11.44076]
[1778783684024,40.65,81537.12,0.0,0.90658,6e-05,11.39705]
[1778783685033,40.65,81537.38,0.0,0.90661,6e-05,11.39521]
[1778783688052,40.65,81526.31,0.0,0.90595,6e-05,11.45234]
[1778783689059,40.64,81521.16,0.0,0.90565,6e-05,11.47906]
[1778783694099,40.64,81519.4,0.0,0.90557,6e-05,11.48549]
[1778783699134,40.63,81515.23,0.0,0.90535,6e-05,11.50467]
[1778783701157,40.63,81522.92,0.0,0.90583,6e-05,11.46272]
[1778783702153,40.63,81530.9,0.0,0.90632,6e-05,11.41991]
[1778783703160,40.63,81537.23,0.0,0.90671,6e-05,11.38591]
[1778783704166,40.63,81539.6,0.0,0.90686,6e-05,11.37292]
[1778783705173,40.63,81539.98,0.0,0.90688,6e-05,11.37049]
[1778783710212,40.62,81545.27,0.0,0.90723,6e-05,11.34024]
[1778783711215,40.62,81549.11,0.0,0.90746,6e-05,11.31966]
[1778783713234,40.62,81558.71,0.0,0.90804,6e-05,11.26853]
[1778783715244,40.62,81549.49,0.0,0.90749,6e-05,11.31682]
[1778783716251,40.62,81539.71,0.0,0.90691,6e-05,11.36783]
[1778783717259,40.62,81536.35,0.0,0.90672,6e-05,11.38517]
[1778783722293,40.61,81534.8,0.0,0.90665,6e-05,11.39121]
[1778783727329,40.61,81532.7,0.0,0.90654,6e-05,11.40017]
[1778783732371,40.6,81529.71,0.0,0.90642,6e-05,11.40966]
[1778783735386,40.6,81537.07,0.0,0.90687,6e-05,11.36948]
[1778783740422,40.6,81541.31,0.0,0.90715,6e-05,11.34529]
[1778783742435,40.59,81547.78,0.0,0.90754,6e-05,11.3105]
[1778783745456,40.59,81553.9,0.0,0.90792,6e-05,11.27739]
[1778783750492,40.59,81558.24,0.0,0.9082,6e-05,11.25259]
[1778783755526,40.59,81554.2,0.0,0.90797,6e-05,11.27271]
[1778783759072,40.58,81546.09,0.0,0.90749,6e-05,11.31467]
[1778783760561,40.58,81546.09,0.0,0.9075,6e-05,11.314]
[1778783764593,40.58,81552.52,0.0,0.9079,6e-05,11.27883]
[1778783769626,40.58,81550.5,0.0,0.9078,6e-05,11.2879]
[1778783774666,40.57,81551.99,0.0,0.9079,6e-05,11.27839]
[1778783779700,40.57,81548.16,0.0,0.90769,6e-05,11.29701]
[1778783780707,40.57,81542.09,0.0,0.90733,6e-05,11.32872]
[1778783781715,40.57,81542.5,0.0,0.90736,6e-05,11.32619]
[1778783784735,40.57,81537.49,0.0,0.90707,6e-05,11.35155]
[1778783789769,40.56,81537.92,0.0,0.90712,6e-05,11.34742]
[1778783794805,40.56,81533.95,0.0,0.90693,6e-05,11.36247]
[1778783799841,40.56,81533.03,0.0,0.90689,6e-05,11.36556]
[1778783804875,40.55,81529.46,0.0,0.9067,6e-05,11.38268]
[1778783809910,40.55,81523.97,0.0,0.90639,6e-05,11.40993]
[1778783812931,40.55,81520.14,0.0,0.90617,6e-05,11.429]
[1778783815952,40.54,81512.19,0.0,0.9057,6e-05,11.46992]
[1778783816959,40.54,81509.91,0.0,0.90557,6e-05,11.48155]
[1778783821995,40.54,81508.11,0.0,0.90548,6e-05,11.48877]
[1778783825018,40.53,81499.61,0.0,0.90498,6e-05,11.53253]
[1778783828038,40.53,81495.39,0.0,0.90474,6e-05,11.55338]
[1778783830051,40.53,81491.29,0.0,0.9045,6e-05,11.57404]
[1778783835090,40.52,81491.97,0.0,0.90458,6e-05,11.56734]
[1778783840122,40.52,81494.15,0.0,0.90475,6e-05,11.55262]
[1778783845158,40.51,81495.26,0.0,0.90485,6e-05,11.54366]
[1778783849185,40.49,81504.1,0.0,0.90548,6e-05,11.48854]
[1778783850195,40.47,81511.2,0.0,0.90601,6e-05,11.44227]
[1778783851200,40.46,81513.31,0.0,0.90625,6e-05,11.41909]
[1778783854221,40.45,81519.67,0.0,0.90666,6e-05,11.38312]
[1778783859257,40.45,81522.5,0.0,0.90687,6e-05,11.36471]
[1778783864291,40.44,81524.55,0.0,0.90703,6e-05,11.3506]
[1778783869326,40.43,81529.33,0.0,0.90735,6e-05,11.32211]
[1778783872348,40.43,81534.33,0.0,0.90768,6e-05,11.2933]
[1778783874361,40.43,81540.53,0.0,0.90805,6e-05,11.25996]
[1778783876372,40.42,81546.76,0.0,0.90844,6e-05,11.22556]
[1778783878389,40.42,81551.94,0.0,0.90876,6e-05,11.19737]
[1778783881410,40.42,81555.3,0.0,0.90897,6e-05,11.17849]
[1778783884431,40.42,81562.74,0.0,0.90943,6e-05,11.13822]
[1778783889989,40.41,81558.39,0.0,0.90919,6e-05,11.15946]
[1778783894505,40.41,81566.14,0.0,0.90967,6e-05,11.11688]
[1778783895512,40.41,81546.08,0.0,0.90848,6e-05,11.22228]
[1778783896519,40.41,81542.24,0.0,0.90825,6e-05,11.2421]
[1778783900064,40.4,81540.09,0.0,0.90814,6e-05,11.25194]
[1778783905582,40.4,81534.74,0.0,0.90786,6e-05,11.27709]
[1778783910617,40.39,81535.8,0.0,0.90795,6e-05,11.26873]
[1778783915652,40.39,81534.23,0.0,0.90791,6e-05,11.27052]
[1778783920686,40.39,81533.18,0.0,0.90786,6e-05,11.27505]
[1778783925722,40.38,81534.42,0.0,0.90795,6e-05,11.26749]
[1778783930757,40.38,81535.68,0.0,0.90803,6e-05,11.25984]
[1778783935792,40.38,81535.0,0.0,0.90802,6e-05,11.26117]
[1778783940829,40.37,81534.77,0.0,0.90803,6e-05,11.25975]
[1778783945862,40.37,81538.03,0.0,0.90826,6e-05,11.23984]
[1778783950900,40.36,81537.23,0.0,0.90824,6e-05,11.24157]
[1778783952920,40.36,81525.89,0.0,0.90756,6e-05,11.3013]
[1778783953925,40.36,81525.04,0.0,0.90751,6e-05,11.30555]
[1778783954931,40.36,81517.12,0.0,0.90704,6e-05,11.34733]
[1778783955939,40.36,81516.04,0.0,0.90697,6e-05,11.35275]
[1778783958969,40.36,81523.01,0.0,0.90741,6e-05,11.31481]
[1778783960990,40.35,81529.46,0.0,0.9078,6e-05,11.28008]
[1778783961989,40.35,81528.78,0.0,0.90776,6e-05,11.28348]
[1778783967037,40.35,81536.31,0.0,0.90823,6e-05,11.24203]
[1778783968033,40.35,81570.52,0.0,0.91026,6e-05,11.06142]
[1778783972063,40.35,81576.39,0.0,0.91064,6e-05,11.02593]
[1778783977099,40.35,81579.33,0.0,0.91082,6e-05,11.00969]
[1778783982134,40.35,81581.41,0.0,0.91095,6e-05,10.99796]
[1778783987168,40.34,81582.45,0.0,0.91102,6e-05,10.99164]
[1778783990190,40.34,81573.85,0.0,0.91052,6e-05,11.03621]
[1778783991198,40.34,81567.96,0.0,0.91018,6e-05,11.06725]
[1778783993211,40.34,81565.01,0.0,0.91001,6e-05,11.0825]
[1778783998246,40.34,81564.41,0.0,0.90997,6e-05,11.08543]
[1778784003283,40.34,81563.02,0.0,0.9099,6e-05,11.09184]
[1778784008317,40.34,81561.16,0.0,0.90981,6e-05,11.10009]
[1778784011338,40.34,81555.19,0.0,0.90947,6e-05,11.13063]
[1778784012346,40.34,81548.69,0.0,0.90908,6e-05,11.16492]
[1778784013352,40.34,81545.95,0.0,0.90892,6e-05,11.17933]
[1778784018389,40.33,81541.22,0.0,0.90864,6e-05,11.2039]
[1778784021408,40.33,81533.98,0.0,0.90821,6e-05,11.24172]
[1778784023432,40.33,81528.4,0.0,0.90788,6e-05,11.27111]
[1778784025439,40.33,81522.02,0.0,0.9075,6e-05,11.30455]
[1778784030478,40.33,81520.61,0.0,0.90743,6e-05,11.31087]
[1778784035510,40.33,81514.44,0.0,0.9071,6e-05,11.33833]
[1778784036522,40.33,81513.09,0.0,0.90702,6e-05,11.34496]
[1778784039539,40.32,81498.32,0.0,0.90614,6e-05,11.42271]
[1778784040545,40.32,81496.43,0.0,0.90602,6e-05,11.43238]
[1778784045582,40.32,81492.67,0.0,0.90581,6e-05,11.45074]
[1778784048601,40.32,81487.84,0.0,0.90554,6e-05,11.47468]
[1778784053637,40.31,81493.21,0.0,0.9059,6e-05,11.44351]
[1778784054644,40.31,81494.63,0.0,0.90599,6e-05,11.43548]
[1778784059679,40.31,81492.88,0.0,0.9059,6e-05,11.44265]
[1778784064715,40.3,81492.99,0.0,0.90594,6e-05,11.43987]
[1778784069749,40.3,81493.76,0.0,0.90601,6e-05,11.4337]
[1778784074783,40.29,81493.06,0.0,0.906,6e-05,11.43414]
[1778784079819,40.28,81490.78,0.0,0.90589,6e-05,11.44355]
[1778784084854,40.28,81491.51,0.0,0.90596,6e-05,11.4376]
[1778784089889,40.28,81489.41,0.0,0.90585,6e-05,11.44684]
[1778784094924,40.27,81487.7,0.0,0.9058,6e-05,11.44984]
[1778784099959,40.27,81483.46,0.0,0.90556,6e-05,11.47057]
[1778784104997,40.26,81475.63,0.0,0.9051,6e-05,11.51044]
[1778784107013,40.26,81471.69,0.0,0.90487,6e-05,11.53063]
[1778784110033,40.26,81466.86,0.0,0.90459,6e-05,11.55539]
[1778784115066,40.26,81467.81,0.0,0.90465,6e-05,11.54942]
[1778784120101,40.26,81472.67,0.0,0.90496,6e-05,11.52244]
[1778784123122,40.25,81481.15,0.0,0.90549,6e-05,11.47647]
[1778784124129,40.25,81485.64,0.0,0.90577,6e-05,11.45197]
[1778784129167,40.25,81488.62,0.0,0.90598,6e-05,11.4339]
[1778784134201,40.24,81488.23,0.0,0.90598,6e-05,11.43408]
[1778784137220,40.24,81498.67,0.0,0.90662,6e-05,11.37722]
[1778784138228,40.24,81503.12,0.0,0.9069,6e-05,11.35321]
[1778784141257,40.24,81508.43,0.0,0.90723,6e-05,11.32421]
[1778784144271,40.24,81511.08,0.0,0.9074,6e-05,11.30885]
[1778784149306,40.23,81511.08,0.0,0.90742,6e-05,11.307]
[1778784154341,40.23,81510.77,0.0,0.90746,6e-05,11.30204]
[1778784158369,40.22,81518.87,0.0,0.90797,6e-05,11.25712]
[1778784160382,40.22,81522.44,0.0,0.90819,6e-05,11.23772]
[1778784165419,40.22,81521.56,0.0,0.90814,6e-05,11.24217]
[1778784170452,40.22,81520.96,0.0,0.9081,6e-05,11.24511]
[1778784172466,40.22,81514.88,0.0,0.90774,6e-05,11.27731]
[1778784175488,40.22,81514.33,0.0,0.90771,6e-05,11.27993]
[1778784180523,40.22,81514.7,0.0,0.90774,6e-05,11.27747]
[1778784185561,40.22,81515.09,0.0,0.90777,6e-05,11.27427]
[1778784190596,40.22,81507.72,0.0,0.90735,6e-05,11.31172]
[1778784192609,40.21,81506.74,0.0,0.90729,6e-05,11.31664]
[1778784196637,40.21,81515.54,0.0,0.90783,6e-05,11.26916]
[1778784202679,40.21,81514.4,0.0,0.90777,6e-05,11.27457]
[1778784207717,40.21,81515.86,0.0,0.90787,6e-05,11.2661]
[1778784212749,40.21,81515.91,0.0,0.9079,6e-05,11.261]
[1778784218791,40.21,81515.66,0.0,0.9079,6e-05,11.26142]
[1778784223826,40.21,81516.8,0.0,0.90798,6e-05,11.25459]
[1778784228861,40.2,81517.67,0.0,0.90804,6e-05,11.24916]
[1778784233897,40.2,81517.62,0.0,0.90804,6e-05,11.24864]
[1778784238933,40.2,81517.83,0.0,0.90806,6e-05,11.24678]
[1778784243968,40.2,81516.29,0.0,0.90798,6e-05,11.25426]
[1778784249003,40.2,81518.56,0.0,0.90812,6e-05,11.2415]
[1778784254038,40.2,81516.89,0.0,0.90803,6e-05,11.24975]
[1778784259072,40.2,81519.44,0.0,0.90819,6e-05,11.23557]
[1778784264107,40.19,81515.88,0.0,0.90798,6e-05,11.25384]
[1778784269143,40.19,81516.29,0.0,0.90802,6e-05,11.25096]
[1778784272689,40.19,81509.29,0.0,0.90763,6e-05,11.28356]
[1778784278205,40.19,81514.25,0.0,0.90794,6e-05,11.25602]
[1778784279212,40.19,81521.22,0.0,0.90836,6e-05,11.21882]
[1778784280219,40.19,81523.76,0.0,0.90851,6e-05,11.20525]
[1778784285254,40.19,81523.0,0.0,0.90847,6e-05,11.20895]
[1778784290288,40.19,81519.05,0.0,0.90824,6e-05,11.22941]
[1778784295324,40.19,81512.98,0.0,0.90788,6e-05,11.26098]
[1778784297338,40.18,81508.43,0.0,0.90761,6e-05,11.28479]
[1778784302373,40.18,81512.68,0.0,0.90788,6e-05,11.26113]
[1778784304387,40.18,81514.65,0.0,0.908,6e-05,11.25034]
[1778784309423,40.18,81513.63,0.0,0.90795,6e-05,11.2551]
[1778784314458,40.18,81510.54,0.0,0.90777,6e-05,11.27091]
[1778784319492,40.18,81510.16,0.0,0.90775,6e-05,11.27226]
[1778784324528,40.18,81511.28,0.0,0.90783,6e-05,11.2657]
[1778784329565,40.18,81511.81,0.0,0.90787,6e-05,11.26238]
[1778784330573,40.17,81504.81,0.0,0.90744,6e-05,11.29957]
[1778784331580,40.17,81505.74,0.0,0.90753,6e-05,11.2903]
[1778784336614,40.17,81510.36,0.0,0.90782,6e-05,11.26512]
[1778784341649,40.17,81509.99,0.0,0.9078,6e-05,11.26665]
[1778784346686,40.17,81508.78,0.0,0.90773,6e-05,11.27266]
[1778784348698,40.17,81500.45,0.0,0.90723,6e-05,11.31684]
[1778784350714,40.17,81499.33,0.0,0.90716,6e-05,11.32247]
[1778784355748,40.17,81505.33,0.0,0.90754,6e-05,11.2896]
[1778784360782,40.17,81500.12,0.0,0.90723,6e-05,11.31659]
[1778784362796,40.17,81498.97,0.0,0.90717,6e-05,11.32226]
[1778784367832,40.16,81506.11,0.0,0.90761,6e-05,11.28308]
[1778784369845,40.16,81503.38,0.0,0.90745,6e-05,11.29727]
[1778784371860,40.16,81496.78,0.0,0.90705,6e-05,11.33217]
[1778784372870,40.16,81495.35,0.0,0.90697,6e-05,11.33938]
[1778784375888,40.16,81500.76,0.0,0.90731,6e-05,11.30986]
[1778784380923,40.16,81502.41,0.0,0.90742,6e-05,11.30021]
[1778784383464,40.16,81516.87,0.0,0.90829,6e-05,11.22289]
[1778784383944,40.16,81516.87,0.0,0.90829,6e-05,11.22282]
[1778784385957,40.16,81525.21,0.0,0.9088,6e-05,11.17843]
[1778784386965,40.16,81529.65,0.0,0.90906,6e-05,11.15489]
[1778784392003,40.16,81527.42,0.0,0.90895,6e-05,11.16277]
[1778784393534,40.16,81535.88,0.0,0.90946,6e-05,11.11796]
[1778784395022,40.16,81535.61,0.0,0.90944,6e-05,11.11956]
[1778784400056,40.16,81539.42,0.0,0.90966,6e-05,11.1]
[1778784401063,40.16,81544.56,0.0,0.90997,6e-05,11.07297]
[1778784402070,40.16,81546.82,0.0,0.9101,6e-05,11.06123]
[1778784407107,40.16,81547.54,0.0,0.91013,6e-05,11.05858]
[1778784412141,40.17,81549.1,0.0,0.91021,6e-05,11.0515]
[1778784417176,40.17,81549.23,0.0,0.9102,6e-05,11.05204]
[1778784422211,40.17,81549.71,0.0,0.91022,6e-05,11.05071]
[1778784427246,40.17,81548.63,0.0,0.91014,6e-05,11.05754]
[1778784433814,40.17,81548.83,0.0,0.91014,6e-05,11.05772]
[1778784439330,40.18,81547.3,0.0,0.91004,6e-05,11.06694]
[1778784440337,40.18,81540.5,0.0,0.90963,6e-05,11.10305]
[1778784441344,40.18,81535.1,0.0,0.90931,6e-05,11.13175]
[1778784446382,40.18,81532.41,0.0,0.90914,6e-05,11.14639]
[1778784451415,40.18,81528.42,0.0,0.90893,6e-05,11.16385]
[1778784453955,40.18,81535.95,0.0,0.90937,6e-05,11.12418]
[1778784459471,40.18,81537.27,0.0,0.90944,6e-05,11.11817]
[1778784460479,40.18,81544.82,0.0,0.90989,6e-05,11.07841]
[1778784461489,40.18,81544.25,0.0,0.90985,6e-05,11.08166]
[1778784466525,40.19,81545.86,0.0,0.90994,6e-05,11.07429]
[1778784471559,40.19,81548.47,0.0,0.91008,6e-05,11.06172]
[1778784476594,40.19,81549.64,0.0,0.91013,6e-05,11.05681]
[1778784481630,40.19,81551.65,0.0,0.91024,6e-05,11.04743]
[1778784486664,40.2,81551.22,0.0,0.9102,6e-05,11.05084]
[1778784489684,40.2,81542.81,0.0,0.9097,6e-05,11.09569]
[1778784490692,40.2,81530.7,0.0,0.90897,6e-05,11.16017]
[1778784495732,40.2,81524.96,0.0,0.90863,6e-05,11.19064]
[1778784496733,40.2,81506.35,0.0,0.90751,6e-05,11.28942]
[1778784498750,40.2,81497.89,0.0,0.907,6e-05,11.33412]
[1778784503786,40.19,81510.13,0.0,0.90775,6e-05,11.26791]
[1778784508820,40.19,81511.24,0.0,0.90783,6e-05,11.26138]
[1778784511840,40.19,81503.55,0.0,0.9074,6e-05,11.29767]
[1778784514866,40.19,81498.25,0.0,0.90708,6e-05,11.32527]
[1778784519902,40.19,81489.41,0.0,0.90656,6e-05,11.37112]
[1778784523924,40.18,81482.52,0.0,0.90615,6e-05,11.40655]
[1778784528960,40.18,81495.15,0.0,0.90694,6e-05,11.33745]
[1778784529970,40.18,81511.71,0.0,0.90795,6e-05,11.24907]
[1778784535002,40.18,81514.57,0.0,0.90812,6e-05,11.23333]
[1778784540037,40.18,81516.82,0.0,0.90826,6e-05,11.22096]
[1778784543058,40.18,81525.67,0.0,0.9088,6e-05,11.17377]
[1778784545072,40.18,81527.52,0.0,0.90891,6e-05,11.16398]
[1778784550111,40.18,81528.77,0.0,0.90898,6e-05,11.15749]
[1778784555142,40.18,81526.77,0.0,0.90886,6e-05,11.16846]
[1778784559171,40.18,81551.6,0.0,0.91033,6e-05,11.03742]
[1778784560179,40.18,81558.46,0.0,0.91074,6e-05,11.00119]
[1778784562191,40.18,81566.67,0.0,0.91122,6e-05,10.95793]
[1778784563198,40.18,81572.98,0.0,0.91159,6e-05,10.92479]
[1778784568245,40.18,81572.57,0.0,0.91156,6e-05,10.92728]
[1778784573281,40.18,81577.35,0.0,0.91187,6e-05,10.89835]
[1778784578316,40.18,81578.49,0.0,0.91193,6e-05,10.89261]
[1778784583352,40.18,81574.71,0.0,0.91171,6e-05,10.9125]
[1778784588388,40.18,81575.66,0.0,0.91177,6e-05,10.90739]
[1778784590402,40.18,81566.86,0.0,0.91125,6e-05,10.95357]
[1778784591413,40.18,81562.86,0.0,0.91101,6e-05,10.97507]
[1778784596445,40.18,81553.75,0.0,0.91046,6e-05,11.02403]
[1778784600473,40.19,81546.04,0.0,0.91,6e-05,11.06518]
[1778784601479,40.19,81545.66,0.0,0.90998,6e-05,11.0674]
[1778784603499,40.19,81535.98,0.0,0.9094,6e-05,11.11873]
[1778784608530,40.19,81534.3,0.0,0.9093,6e-05,11.1278]
[1778784609543,40.19,81521.18,0.0,0.90851,6e-05,11.19741]
[1778784610545,40.19,81517.16,0.0,0.90827,6e-05,11.21861]
[1778784613566,40.19,81511.61,0.0,0.90794,6e-05,11.24772]
[1778784615095,40.19,81503.42,0.0,0.90745,6e-05,11.29113]
[1778784620614,40.18,81501.99,0.0,0.90738,6e-05,11.2975]
[1778784625650,40.18,81501.19,0.0,0.90734,6e-05,11.3007]
[1778784630687,40.18,81507.14,0.0,0.90771,6e-05,11.268]
[1778784635721,40.18,81504.55,0.0,0.90759,6e-05,11.27679]
[1778784640756,40.17,81504.93,0.0,0.90763,6e-05,11.27381]
[1778784645791,40.17,81501.79,0.0,0.90745,6e-05,11.28949]
[1778784650828,40.17,81496.84,0.0,0.90716,6e-05,11.31473]
[1778784655861,40.17,81494.81,0.0,0.90705,6e-05,11.32429]
[1778784660897,40.16,81491.15,0.0,0.90684,6e-05,11.34261]
[1778784663921,40.16,81474.88,0.0,0.90586,6e-05,11.42879]
[1778784667947,40.16,81469.73,0.0,0.90556,6e-05,11.4549]
[1778784672983,40.16,81471.12,0.0,0.90566,6e-05,11.44554]
[1778784674996,40.15,81477.5,0.0,0.90606,6e-05,11.41066]
[1778784676002,40.15,81482.58,0.0,0.90638,6e-05,11.38318]
[1778784679028,40.15,81477.26,0.0,0.90606,6e-05,11.41078]
[1778784681040,40.15,81482.35,0.0,0.90638,6e-05,11.38295]
[1778784686081,40.15,81479.6,0.0,0.90623,6e-05,11.39628]
[1778784691114,40.15,81480.38,0.0,0.90632,6e-05,11.38661]
[1778784696148,40.14,81479.64,0.0,0.90629,6e-05,11.38937]
[1778784702190,40.14,81479.79,0.0,0.90631,6e-05,11.38719]
[1778784707243,40.14,81478.2,0.0,0.90623,6e-05,11.39454]
[1778784712286,40.14,81473.33,0.0,0.90594,6e-05,11.41949]
[1778784713292,40.13,81470.76,0.0,0.90579,6e-05,11.43299]
[1778784718327,40.13,81469.54,0.0,0.90573,6e-05,11.43798]
[1778784723362,40.13,81465.91,0.0,0.90552,6e-05,11.45582]
[1778784727391,40.13,81475.27,0.0,0.90611,6e-05,11.40426]
[1778784728399,40.12,81496.39,0.0,0.90741,6e-05,11.29102]
[1778784729404,40.12,81512.36,0.0,0.90837,6e-05,11.2058]
[1778784730411,40.12,81514.82,0.0,0.90852,6e-05,11.19274]
[1778784735947,40.12,81518.29,0.0,0.90875,6e-05,11.17252]
[1778784741494,40.12,81517.7,0.0,0.90872,6e-05,11.17517]
[1778784747537,40.12,81517.64,0.0,0.90871,6e-05,11.17567]
[1778784752572,40.12,81514.35,0.0,0.90855,6e-05,11.18898]
[1778784757606,40.12,81517.7,0.0,0.90875,6e-05,11.17111]
[1778784762641,40.12,81518.76,0.0,0.90881,6e-05,11.16555]
[1778784767676,40.12,81519.22,0.0,0.90884,6e-05,11.16323]
[1778784772711,40.12,81525.18,0.0,0.90919,6e-05,11.13182]
[1778784777746,40.12,81525.55,0.0,0.90921,6e-05,11.13033]
[1778784781774,40.12,81519.17,0.0,0.90882,6e-05,11.16457]
[1778784782784,40.12,81513.28,0.0,0.90847,6e-05,11.1959]
[1778784786301,40.12,81492.42,0.0,0.90721,6e-05,11.30709]
[1778784786810,40.12,81492.42,0.0,0.90721,6e-05,11.30694]
[1778784788826,40.12,81483.8,0.0,0.90669,6e-05,11.35264]
[1778784790838,40.12,81478.45,0.0,0.90636,6e-05,11.38074]
[1778784795872,40.12,81477.93,0.0,0.90635,6e-05,11.38216]
[1778784800908,40.11,81476.81,0.0,0.90629,6e-05,11.38677]
[1778784805950,40.11,81491.49,0.0,0.9072,6e-05,11.30699]
[1778784806949,40.11,81498.94,0.0,0.90766,6e-05,11.26714]
[1778784807956,40.11,81504.81,0.0,0.90801,6e-05,11.23582]
[1778784809983,40.11,81501.67,0.0,0.90783,6e-05,11.25244]
[1778784811012,40.11,81466.59,0.0,0.90571,6e-05,11.43597]
[1778784811991,40.11,81416.87,0.0,0.90261,6e-05,11.70419]
[1778784812998,40.11,81399.5,0.0,0.90151,6e-05,11.79826]
[1778784818035,40.11,81400.69,0.0,0.9016,6e-05,11.79085]
[1778784820048,40.11,81410.38,0.0,0.90222,6e-05,11.738]
[1778784825086,40.11,81416.2,0.0,0.9026,6e-05,11.70524]
[1778784828108,40.1,81408.72,0.0,0.90214,6e-05,11.7443]
[1778784833143,40.1,81413.24,0.0,0.90245,6e-05,11.71808]
[1778784835157,40.1,81418.28,0.0,0.90277,6e-05,11.69029]
[1778784838177,40.1,81409.78,0.0,0.90224,6e-05,11.73613]
[1778784840193,40.1,81416.04,0.0,0.90264,6e-05,11.70206]
[1778784841202,40.1,81409.95,0.0,0.90225,6e-05,11.7349]
[1778784844219,40.1,81417.84,0.0,0.90276,6e-05,11.69113]
[1778784849255,40.09,81421.59,0.0,0.90301,6e-05,11.6699]
[1778784851269,40.09,81425.4,0.0,0.90325,6e-05,11.64888]
[1778784855296,40.09,81430.94,0.0,0.90361,6e-05,11.61805]
[1778784857311,40.09,81437.18,0.0,0.90401,6e-05,11.5838]
[1778784862345,40.09,81435.45,0.0,0.90391,6e-05,11.59197]
[1778784867381,40.08,81438.22,0.0,0.9041,6e-05,11.57563]
[1778784872421,40.08,81439.42,0.0,0.90422,6e-05,11.56392]
[1778784877449,40.08,81438.89,0.0,0.90419,6e-05,11.56599]
[1778784882488,40.08,81438.18,0.0,0.90416,6e-05,11.56879]
[1778784887520,40.08,81439.1,0.0,0.90423,6e-05,11.56255]
[1778784890545,40.07,81433.98,0.0,0.90392,6e-05,11.58979]
[1778784895576,40.07,81426.56,0.0,0.90347,6e-05,11.62841]
[1778784901620,40.07,81425.56,0.0,0.90343,6e-05,11.63174]
[1778784907166,40.06,81431.78,0.0,0.90383,6e-05,11.59672]
[1778784911696,40.06,81455.22,0.0,0.90531,6e-05,11.46858]
[1778784915719,40.06,81462.31,0.0,0.90576,6e-05,11.42932]
[1778784920755,40.05,81464.36,0.0,0.90591,6e-05,11.41629]
[1778784925790,40.05,81465.42,0.0,0.90599,6e-05,11.40937]
[1778784930825,40.05,81467.14,0.0,0.90611,6e-05,11.39866]
[1778784933846,40.05,81476.95,0.0,0.90675,6e-05,11.34084]
[1778784938882,40.04,81477.92,0.0,0.90682,6e-05,11.3348]
[1778784942910,40.04,81484.81,0.0,0.90725,6e-05,11.29736]
[1778784943916,40.04,81486.4,0.0,0.90735,6e-05,11.28874]
[1778784945930,40.04,81491.57,0.0,0.90767,6e-05,11.26086]
[1778784947449,40.04,81500.67,0.0,0.90822,6e-05,11.21221]
[1778784947944,40.04,81500.67,0.0,0.90822,6e-05,11.21221]
[1778784952986,40.04,81502.18,0.0,0.90831,6e-05,11.2041]
[1778784957520,40.04,81507.93,0.0,0.90866,6e-05,11.17342]
[1778784963058,40.04,81508.34,0.0,0.90868,6e-05,11.17135]
[1778784967085,40.04,81501.41,0.0,0.90826,6e-05,11.2083]
[1778784972120,40.04,81505.92,0.0,0.90854,6e-05,11.18396]
[1778784975142,40.04,81509.34,0.0,0.90874,6e-05,11.16564]
[1778784980177,40.04,81511.33,0.0,0.90886,6e-05,11.15504]
[1778784983200,40.04,81517.15,0.0,0.90921,6e-05,11.12407]
[1778784984205,40.04,81522.59,0.0,0.90954,6e-05,11.09525]
[1778784985213,40.04,81529.63,0.0,0.90996,6e-05,11.058]
[1778784990249,40.04,81529.14,0.0,0.90993,6e-05,11.06087]
[1778784995284,40.04,81526.03,0.0,0.90978,6e-05,11.07234]
[1778785000317,40.04,81524.19,0.0,0.90968,6e-05,11.08108]
[1778785003339,40.04,81531.57,0.0,0.91013,6e-05,11.04135]
[1778785004345,40.04,81534.32,0.0,0.91029,6e-05,11.02664]
[1778785009381,40.04,81535.0,0.0,0.91034,6e-05,11.02251]
[1778785015422,40.04,81533.25,0.0,0.91024,6e-05,11.03097]
[1778785019452,40.03,81538.64,0.0,0.91057,6e-05,11.00213]
[1778785024489,40.03,81539.67,0.0,0.91063,6e-05,10.99623]
[1778785029524,40.03,81539.61,0.0,0.91063,6e-05,10.99606]
[1778785031538,40.03,81544.7,0.0,0.91094,6e-05,10.96907]
[1778785036575,40.03,81546.55,0.0,0.91105,6e-05,10.9586]
[1778785038590,40.03,81554.28,0.0,0.91151,6e-05,10.91738]
[1778785039602,40.03,81553.43,0.0,0.91147,6e-05,10.92112]
[1778785041619,40.03,81559.59,0.0,0.91184,6e-05,10.88795]
[1778785042618,40.03,81576.44,0.0,0.91283,6e-05,10.79903]
[1778785043629,40.03,81578.36,0.0,0.91294,6e-05,10.78879]
[1778785045640,40.03,81587.96,0.0,0.9135,6e-05,10.7382]
[1778785048163,40.03,81607.6,0.0,0.91463,6e-05,10.63539]
[1778785049673,40.03,81613.14,0.0,0.91495,6e-05,10.60661]
[1778785054702,40.03,81615.2,0.0,0.91509,6e-05,10.59242]
[1778785059737,40.03,81614.56,0.0,0.91505,6e-05,10.59632]
[1778785064772,40.03,81615.07,0.0,0.91507,6e-05,10.5943]
[1778785069807,40.03,81615.44,0.0,0.91509,6e-05,10.59281]
[1778785074842,40.03,81617.63,0.0,0.9152,6e-05,10.58203]
[1778785079884,40.03,81610.37,0.0,0.91478,6e-05,10.62038]
[1778785080899,40.03,81603.06,0.0,0.91436,6e-05,10.65854]
[1778785081900,40.03,81603.67,0.0,0.9144,6e-05,10.65536]
[1778785086930,40.03,81604.0,0.0,0.91442,6e-05,10.65371]
[1778785091965,40.03,81601.78,0.0,0.91429,6e-05,10.66531]
[1778785097000,40.03,81593.92,0.0,0.91384,6e-05,10.70627]
[1778785100023,40.03,81586.83,0.0,0.91343,6e-05,10.74314]
[1778785105056,40.03,81584.3,0.0,0.91329,6e-05,10.75577]
[1778785110092,40.03,81580.12,0.0,0.91306,6e-05,10.77706]
[1778785113112,40.03,81568.58,0.0,0.91242,6e-05,10.83315]
[1778785114119,40.03,81567.85,0.0,0.91238,6e-05,10.83679]
[1778785118673,40.03,81562.83,0.0,0.91209,6e-05,10.86221]
[1778785124189,40.02,81558.4,0.0,0.91185,6e-05,10.88441]
[1778785129224,40.02,81553.7,0.0,0.91158,6e-05,10.908]
[1778785134258,40.02,81554.56,0.0,0.91165,6e-05,10.90223]
[1778785139294,40.02,81556.72,0.0,0.91179,6e-05,10.88966]
[1778785144329,40.01,81550.87,0.0,0.91145,6e-05,10.9195]
[1778785146344,40.01,81545.42,0.0,0.91114,6e-05,10.94777]
[1778785149367,40.01,81541.94,0.0,0.91094,6e-05,10.96527]
[1778785154402,40.01,81548.85,0.0,0.91137,6e-05,10.92696]
[1778785157426,40.01,81558.81,0.0,0.91196,6e-05,10.87366]
[1778785161449,40.0,81562.33,0.0,0.91218,6e-05,10.85441]
[1778785166483,40.0,81561.2,0.0,0.91212,6e-05,10.8596]
[1778785171518,40.0,81562.9,0.0,0.91225,6e-05,10.84584]
[1778785176553,40.0,81558.98,0.0,0.91203,6e-05,10.86591]
[1778785178568,40.0,81550.24,0.0,0.91152,6e-05,10.9117]
[1778785183602,40.0,81546.78,0.0,0.91133,6e-05,10.92886]
[1778785188643,40.0,81545.22,0.0,0.91125,6e-05,10.93591]
[1778785193678,39.99,81542.17,0.0,0.91108,6e-05,10.95074]
[1778785198714,39.99,81539.14,0.0,0.91092,6e-05,10.96534]
[1778785203748,39.99,81544.0,0.0,0.91122,6e-05,10.93813]
[1778785208788,39.98,81533.49,0.0,0.91062,6e-05,10.99241]
[1778785209791,39.98,81527.25,0.0,0.91025,6e-05,11.02512]
[1778785210799,39.98,81525.36,0.0,0.91014,6e-05,11.03473]
[1778785214831,39.98,81531.16,0.0,0.9105,6e-05,11.00228]
[1778785219861,39.97,81535.12,0.0,0.91076,6e-05,10.97936]
[1778785224897,39.97,81540.26,0.0,0.91109,6e-05,10.95032]
[1778785229932,39.97,81537.6,0.0,0.91095,6e-05,10.96255]
[1778785235975,39.96,81540.22,0.0,0.91116,6e-05,10.94234]
[1778785241009,39.96,81539.88,0.0,0.91116,6e-05,10.94235]
[1778785245040,39.96,81545.19,0.0,0.91149,6e-05,10.91278]
[1778785249603,39.94,81559.0,0.0,0.91239,6e-05,10.83126]
[1778785255109,39.93,81557.94,0.0,0.91236,6e-05,10.83384]
[1778785260146,39.93,81555.82,0.0,0.91227,6e-05,10.84192]
[1778785265184,39.91,81554.33,0.0,0.91224,6e-05,10.8447]
[1778785270218,39.9,81554.98,0.0,0.91233,6e-05,10.83623]
[1778785273240,39.9,81573.83,0.0,0.91346,6e-05,10.73398]
[1778785274244,39.88,81597.77,0.0,0.91494,6e-05,10.60011]
[1778785275253,39.88,81618.2,0.0,0.91611,6e-05,10.49296]
[1778785276259,39.88,81623.25,0.0,0.9164,6e-05,10.46624]
[1778785278275,39.88,81624.03,0.0,0.91645,6e-05,10.46134]
[1778785279838,39.88,81632.76,0.0,0.91695,6e-05,10.41525]
[1778785282301,39.87,81637.21,0.0,0.91721,6e-05,10.39152]
[1778785286329,39.86,81645.83,0.0,0.91776,6e-05,10.3408]
[1778785289909,39.86,81650.34,0.0,0.91802,6e-05,10.31664]
[1778785295393,39.85,81658.37,0.0,0.91852,6e-05,10.26869]
[1778785296403,39.85,81663.94,0.0,0.91883,6e-05,10.23991]
[1778785298413,39.85,81656.62,0.0,0.91843,6e-05,10.27704]
[1778785303448,39.85,81653.48,0.0,0.91826,6e-05,10.2925]
[1778785308483,39.85,81651.59,0.0,0.91817,6e-05,10.3015]
[1778785313518,39.85,81643.08,0.0,0.9177,6e-05,10.34468]
[1778785314525,39.85,81627.75,0.0,0.91684,6e-05,10.42388]
[1778785315533,39.85,81627.35,0.0,0.91682,6e-05,10.42562]
[1778785318554,39.85,81632.67,0.0,0.91713,6e-05,10.3971]
[1778785322589,39.84,81647.32,0.0,0.91797,6e-05,10.32003]
[1778785326611,39.84,81652.35,0.0,0.91825,6e-05,10.29355]
[1778785329631,39.84,81657.13,0.0,0.91852,6e-05,10.26827]
[1778785334670,39.84,81647.11,0.0,0.91799,6e-05,10.31774]
[1778785338702,39.83,81634.61,0.0,0.91731,6e-05,10.38024]
[1778785343742,39.83,81634.59,0.0,0.91734,6e-05,10.37777]
[1778785344749,39.83,81623.33,0.0,0.91671,6e-05,10.43589]
[1778785349783,39.82,81619.75,0.0,0.91652,6e-05,10.45292]
[1778785354818,39.82,81624.82,0.0,0.91685,6e-05,10.42098]
[1778785357839,39.82,81639.6,0.0,0.91769,6e-05,10.34333]
[1778785359853,39.82,81648.15,0.0,0.91818,6e-05,10.29819]
[1778785364888,39.81,81651.81,0.0,0.91841,6e-05,10.27679]
[1778785365895,39.81,81660.36,0.0,0.9189,6e-05,10.23187]
[1778785366902,39.81,81662.81,0.0,0.91904,6e-05,10.21889]
[1778785371937,39.8,81663.96,0.0,0.91914,6e-05,10.20912]
[1778785376972,39.79,81663.13,0.0,0.91913,6e-05,10.20954]
[1778785379996,39.79,81678.45,0.0,0.92,5e-05,10.12856]
[1778785381003,39.79,81678.96,0.0,0.92004,5e-05,10.12529]
[1778785383017,39.78,81671.18,0.0,0.91962,6e-05,10.16387]
[1778785385031,39.78,81665.94,0.0,0.91935,6e-05,10.18938]
[1778785387045,39.78,81664.49,0.0,0.91928,6e-05,10.19533]
[1778785392083,39.77,81664.27,0.0,0.91931,6e-05,10.1927]
[1778785394095,39.77,81656.59,0.0,0.9189,6e-05,10.23075]
[1778785395102,39.77,81655.49,0.0,0.91885,6e-05,10.23561]
[1778785400688,39.76,81657.36,0.0,0.919,6e-05,10.22115]
[1778785402151,39.75,81651.05,0.0,0.91866,6e-05,10.25332]
[1778785403158,39.75,81639.83,0.0,0.91804,6e-05,10.3109]
[1778785404165,39.75,81638.9,0.0,0.91799,6e-05,10.31479]
[1778785409203,39.75,81636.8,0.0,0.91791,6e-05,10.32276]
[1778785414238,39.74,81634.9,0.0,0.91785,6e-05,10.3261]
[1778785419273,39.73,81634.04,0.0,0.91785,6e-05,10.32692]
[1778785424309,39.72,81632.33,0.0,0.9178,6e-05,10.33142]
[1778785429342,39.72,81630.82,0.0,0.91776,6e-05,10.33494]
[1778785434378,39.71,81629.86,0.0,0.91775,6e-05,10.33567]
[1778785439413,39.7,81637.79,0.0,0.91824,6e-05,10.29043]
[1778785440974,39.7,81643.19,0.0,0.91855,6e-05,10.26099]
[1778785443441,39.69,81650.49,0.0,0.91897,6e-05,10.22189]
[1778785444448,39.69,81659.15,0.0,0.91946,6e-05,10.17657]
[1778785445456,39.69,81661.03,0.0,0.91957,6e-05,10.16629]
[1778785449484,39.69,81652.46,0.0,0.91912,6e-05,10.20808]
[1778785451053,39.68,81651.42,0.0,0.91908,6e-05,10.21212]
[1778785456559,39.68,81651.49,0.0,0.91912,6e-05,10.20843]
[1778785461593,39.67,81651.32,0.0,0.91912,6e-05,10.20771]
[1778785466633,39.67,81649.59,0.0,0.91906,6e-05,10.21379]
[1778785472672,39.66,81649.77,0.0,0.91914,6e-05,10.20488]
[1778785477706,39.65,81651.95,0.0,0.91929,6e-05,10.19042]
[1778785480731,39.65,81640.92,0.0,0.9187,6e-05,10.24551]
[1778785481738,39.65,81638.2,0.0,0.91855,6e-05,10.25887]
[1778785484757,39.64,81634.47,0.0,0.91836,6e-05,10.27647]
[1778785489794,39.64,81627.69,0.0,0.918,6e-05,10.30989]
[1778785494828,39.64,81625.84,0.0,0.91792,6e-05,10.31755]
[1778785498855,39.63,81619.45,0.0,0.91758,6e-05,10.34913]
[1778785503891,39.63,81619.83,0.0,0.91762,6e-05,10.34492]
[1778785506911,39.63,81627.72,0.0,0.91808,6e-05,10.30273]
[1778785508927,39.62,81633.93,0.0,0.91843,6e-05,10.26981]
[1778785513962,39.62,81646.39,0.0,0.91914,6e-05,10.20384]
[1778785518996,39.62,81651.22,0.0,0.91942,6e-05,10.1778]
[1778785524034,39.62,81648.39,0.0,0.91928,6e-05,10.19144]
[1778785529066,39.61,81649.21,0.0,0.91934,6e-05,10.18571]
[1778785534102,39.61,81666.54,0.0,0.92034,5e-05,10.09099]
[1778785535111,39.61,81668.9,0.0,0.92047,5e-05,10.07838]
[1778785540143,39.61,81669.7,0.0,0.92054,5e-05,10.07196]
[1778785545186,39.6,81662.72,0.0,0.92018,6e-05,10.1055]
[1778785546193,39.6,81662.24,0.0,0.92016,6e-05,10.10742]
[1778785551774,39.59,81655.92,0.0,0.91984,6e-05,10.13715]
[1778785557272,39.59,81659.14,0.0,0.92005,6e-05,10.11701]
[1778785562306,39.58,81657.51,0.0,0.91999,6e-05,10.12252]
[1778785565327,39.58,81664.1,0.0,0.92037,5e-05,10.08691]
[1778785570362,39.57,81663.67,0.0,0.92038,5e-05,10.08657]
[1778785575396,39.57,81652.49,0.0,0.91979,6e-05,10.14158]
[1778785576407,39.57,81648.13,0.0,0.91955,6e-05,10.16392]
[1778785577410,39.57,81642.37,0.0,0.91923,6e-05,10.19349]
[1778785578417,39.57,81642.29,0.0,0.91923,6e-05,10.19323]
[1778785580431,39.57,81636.45,0.0,0.91891,6e-05,10.22367]
[1778785585466,39.57,81635.97,0.0,0.91888,6e-05,10.22653]
[1778785590505,39.56,81636.52,0.0,0.91893,6e-05,10.22168]
[1778785592054,39.56,81642.79,0.0,0.91932,6e-05,10.18375]
[1778785594530,39.56,81645.91,0.0,0.9195,6e-05,10.16718]
[1778785599567,39.56,81661.14,0.0,0.92035,6e-05,10.08708]
[1778785600571,39.55,81665.59,0.0,0.9206,5e-05,10.06367]
[1778785605610,39.55,81668.39,0.0,0.92078,5e-05,10.0469]
[1778785610642,39.54,81668.4,0.0,0.92081,5e-05,10.0444]
[1778785615677,39.54,81670.35,0.0,0.92094,5e-05,10.03189]
[1778785618698,39.54,81665.72,0.0,0.9207,5e-05,10.05415]
[1778785623735,39.53,81658.92,0.0,0.92036,6e-05,10.08641]
[1778785625753,39.53,81652.63,0.0,0.92002,6e-05,10.11764]
[1778785630784,39.52,81648.69,0.0,0.91983,6e-05,10.13606]
[1778785635822,39.52,81645.42,0.0,0.91968,6e-05,10.14977]
[1778785640876,39.51,81643.92,0.0,0.91963,6e-05,10.15437]
[1778785644902,39.51,81638.68,0.0,0.91936,6e-05,10.179]
[1778785649938,39.5,81634.45,0.0,0.91916,6e-05,10.19766]
[1778785654972,39.49,81625.58,0.0,0.91874,6e-05,10.23573]
[1778785660014,39.49,81624.57,0.0,0.91871,6e-05,10.23763]
[1778785665058,39.48,81621.97,0.0,0.91859,6e-05,10.24894]
[1778785667057,39.48,81611.96,0.0,0.91803,6e-05,10.30118]
[1778785670077,39.48,81606.44,0.0,0.91772,6e-05,10.32958]
[1778785673101,39.48,81596.86,0.0,0.91718,6e-05,10.37963]
[1778785678134,39.48,81595.47,0.0,0.9171,6e-05,10.38667]
[1778785682163,39.48,81590.06,0.0,0.91679,6e-05,10.41478]
[1778785685193,39.48,81585.03,0.0,0.91651,6e-05,10.44087]
[1778785689219,39.48,81582.29,0.0,0.91636,6e-05,10.45462]
[1778785690218,39.48,81576.97,0.0,0.91606,6e-05,10.48236]
[1778785694246,39.48,81569.63,0.0,0.91565,6e-05,10.52003]
[1778785696260,39.47,81568.66,0.0,0.9156,6e-05,10.52455]
[1778785699282,39.47,81575.65,0.0,0.91601,6e-05,10.48692]
[1778785700290,39.47,81593.56,0.0,0.91703,6e-05,10.3927]
[1778785701295,39.47,81597.56,0.0,0.91726,6e-05,10.37166]
[1778785703309,39.47,81587.62,0.0,0.9167,6e-05,10.42355]
[1778785704316,39.47,81586.18,0.0,0.91662,6e-05,10.43095]
[1778785708344,39.47,81592.55,0.0,0.91699,6e-05,10.39694]
[1778785712373,39.47,81600.76,0.0,0.91749,6e-05,10.34946]
[1778785714387,39.47,81605.17,0.0,0.91774,6e-05,10.32599]
[1778785719422,39.46,81607.49,0.0,0.91789,6e-05,10.31198]
[1778785724457,39.46,81606.82,0.0,0.91785,6e-05,10.31553]
[1778785729495,39.46,81606.95,0.0,0.91787,6e-05,10.31423]
[1778785734533,39.46,81608.76,0.0,0.91799,6e-05,10.30309]
[1778785737551,39.46,81614.68,0.0,0.91833,6e-05,10.27127]
[1778785743120,39.46,81614.62,0.0,0.91834,6e-05,10.27058]
[1778785748628,39.45,81614.39,0.0,0.91833,6e-05,10.27103]
[1778785753663,39.45,81618.19,0.0,0.91855,6e-05,10.25122]
[1778785758698,39.45,81615.55,0.0,0.91841,6e-05,10.26355]
[1778785760712,39.45,81605.49,0.0,0.91785,6e-05,10.3157]
[1778785761719,39.45,81599.85,0.0,0.91753,6e-05,10.34514]
[1778785766754,39.45,81601.08,0.0,0.9176,6e-05,10.33843]
[1778785770782,39.45,81595.05,0.0,0.91727,6e-05,10.36968]
[1778785773330,39.45,81589.27,0.0,0.91697,6e-05,10.39548]
[1778785778840,39.45,81587.92,0.0,0.9169,6e-05,10.40177]
[1778785783876,39.45,81587.31,0.0,0.91688,6e-05,10.40401]
[1778785789918,39.44,81580.33,0.0,0.91649,6e-05,10.43929]
[1778785794953,39.44,81575.88,0.0,0.91625,6e-05,10.46132]
[1778785798981,39.44,81584.42,0.0,0.91675,6e-05,10.41526]
[1778785799988,39.44,81584.41,0.0,0.91675,6e-05,10.41508]
[1778785805028,39.43,81583.52,0.0,0.91672,6e-05,10.41859]
[1778785814092,39.43,81583.08,0.0,0.91671,6e-05,10.41868]
[1778785816107,39.43,81589.09,0.0,0.91706,6e-05,10.38666]
[1778785817113,39.43,81594.44,0.0,0.91737,6e-05,10.3583]
[1778785822149,39.43,81591.92,0.0,0.91723,6e-05,10.37073]
[1778785827184,39.43,81593.35,0.0,0.91732,6e-05,10.36265]
[1778785832219,39.42,81592.11,0.0,0.91729,6e-05,10.36424]
[1778785837254,39.42,81592.76,0.0,0.91733,6e-05,10.36021]
[1778785842298,39.42,81592.7,0.0,0.91734,6e-05,10.35996]
[1778785847327,39.42,81589.89,0.0,0.91718,6e-05,10.37408]
[1778785852362,39.42,81590.11,0.0,0.9172,6e-05,10.37234]
[1778785854376,39.42,81584.82,0.0,0.9169,6e-05,10.39979]
[1778785858404,39.42,81578.95,0.0,0.91657,6e-05,10.42994]
[1778785863443,39.42,81575.86,0.0,0.91641,6e-05,10.44523]
[1778785865473,39.41,81581.38,0.0,0.91673,6e-05,10.41595]
[1778785870491,39.41,81583.85,0.0,0.91687,6e-05,10.40237]
[1778785875523,39.41,81583.5,0.0,0.91686,6e-05,10.40357]
[1778785880559,39.41,81582.6,0.0,0.91682,6e-05,10.40762]
[1778785885594,39.41,81581.18,0.0,0.91674,6e-05,10.41438]
[1778785890629,39.41,81587.1,0.0,0.91709,6e-05,10.38258]
[1778785895663,39.41,81588.33,0.0,0.91719,6e-05,10.37159]
[1778785898684,39.41,81593.54,0.0,0.91749,6e-05,10.34415]
[1778785904243,39.41,81592.75,0.0,0.91745,6e-05,10.34807]
[1778785909761,39.41,81593.51,0.0,0.91749,6e-05,10.34392]
[1778785914798,39.41,81594.37,0.0,0.91754,6e-05,10.33928]
[1778785919832,39.41,81594.41,0.0,0.91755,6e-05,10.33894]
[1778785924867,39.4,81594.19,0.0,0.91753,6e-05,10.33996]
[1778785926881,39.4,81587.81,0.0,0.91717,6e-05,10.3733]
[1778785927889,39.4,81589.65,0.0,0.91728,6e-05,10.36357]
[1778785932923,39.4,81584.19,0.0,0.91697,6e-05,10.39171]
[1778785934453,39.4,81568.94,0.0,0.9161,6e-05,10.4716]
[1778785935945,39.4,81566.7,0.0,0.91597,6e-05,10.48314]
[1778785940985,39.4,81571.01,0.0,0.91624,6e-05,10.45917]
[1778785942999,39.4,81589.04,0.0,0.91727,6e-05,10.36405]
[1778785944523,39.4,81593.1,0.0,0.9175,6e-05,10.34267]
[1778785950049,39.4,81591.76,0.0,0.91743,6e-05,10.34941]
[1778785954593,39.4,81578.33,0.0,0.9167,6e-05,10.41526]
[1778785961126,39.4,81580.2,0.0,0.91682,6e-05,10.40439]
[1778785966162,39.39,81584.42,0.0,0.91707,6e-05,10.38147]
[1778785968174,39.39,81578.26,0.0,0.91672,6e-05,10.41349]
[1778785969181,39.39,81578.57,0.0,0.91674,6e-05,10.41166]
[1778785974218,39.39,81579.33,0.0,0.91679,6e-05,10.40662]
[1778785979257,39.39,81581.2,0.0,0.91691,6e-05,10.39549]
[1778785984289,39.39,81580.93,0.0,0.91691,6e-05,10.39601]
[1778785989323,39.38,81581.52,0.0,0.91696,6e-05,10.39151]
[1778785994358,39.38,81582.51,0.0,0.91702,6e-05,10.38513]
[1778785999392,39.38,81582.94,0.0,0.91706,6e-05,10.3817]
[1778786004432,39.38,81572.1,0.0,0.91645,6e-05,10.43737]
[1778786009466,39.37,81569.93,0.0,0.91635,6e-05,10.44713]
[1778786014510,39.37,81556.94,0.0,0.91564,6e-05,10.50987]
[1778786015516,39.37,81549.81,0.0,0.91524,6e-05,10.5471]
[1778786018537,39.37,81556.65,0.0,0.91564,6e-05,10.51011]
[1778786023572,39.36,81552.62,0.0,0.91543,6e-05,10.52936]
[1778786028607,39.36,81549.52,0.0,0.91527,6e-05,10.54365]
[1778786033641,39.35,81548.23,0.0,0.91522,6e-05,10.54831]
[1778786038676,39.35,81546.75,0.0,0.91516,6e-05,10.55346]
[1778786043716,39.34,81547.27,0.0,0.91522,6e-05,10.54847]
[1778786046736,39.34,81549.57,0.0,0.91536,6e-05,10.53512]
[1778786051771,39.34,81544.76,0.0,0.91511,6e-05,10.55864]
[1778786053784,39.34,81534.23,0.0,0.9145,6e-05,10.61359]
[1778786055310,39.33,81531.13,0.0,0.91432,6e-05,10.62954]
[1778786058820,39.33,81528.63,0.0,0.9142,6e-05,10.64067]
[1778786061845,39.33,81523.43,0.0,0.91391,6e-05,10.66662]
[1778786065380,39.32,81514.08,0.0,0.91338,6e-05,10.71466]
[1778786066881,39.32,81511.85,0.0,0.91326,6e-05,10.7253]
[1778786069902,39.32,81506.09,0.0,0.91294,6e-05,10.75407]
[1778786072923,39.31,81522.82,0.0,0.91398,6e-05,10.65865]
[1778786073929,39.31,81526.53,0.0,0.91421,6e-05,10.63836]
[1778786075450,39.31,81517.66,0.0,0.91369,6e-05,10.68506]
[1778786076951,39.31,81516.05,0.0,0.91361,6e-05,10.69251]
[1778786081987,39.3,81514.24,0.0,0.91353,6e-05,10.69913]
[1778786089035,39.29,81510.3,0.0,0.91335,6e-05,10.71583]
[1778786094069,39.29,81511.07,0.0,0.91343,6e-05,10.70866]
[1778786099105,39.28,81506.25,0.0,0.91317,6e-05,10.73138]
[1778786102127,39.28,81500.38,0.0,0.91284,6e-05,10.76095]
[1778786103134,39.28,81489.97,0.0,0.91223,6e-05,10.81606]
[1778786104143,39.27,81488.99,0.0,0.91218,6e-05,10.82056]
[1778786109176,39.27,81484.85,0.0,0.91198,6e-05,10.8389]
[1778786114211,39.26,81483.6,0.0,0.91194,6e-05,10.8417]
[1778786119245,39.25,81477.64,0.0,0.91163,6e-05,10.86976]
[1778786124280,39.24,81476.41,0.0,0.9116,6e-05,10.87236]
[1778786129315,39.23,81481.49,0.0,0.91195,6e-05,10.84117]
[1778786134350,39.23,81485.34,0.0,0.91224,6e-05,10.81274]
[1778786139385,39.22,81484.03,0.0,0.9122,6e-05,10.81632]
[1778786141433,39.22,81474.12,0.0,0.91163,6e-05,10.86748]
[1778786142415,39.21,81462.74,0.0,0.91095,6e-05,10.92799]
[1778786143424,39.21,81454.81,0.0,0.91047,6e-05,10.97084]
[1778786144431,39.21,81456.12,0.0,0.91056,6e-05,10.96284]
[1778786147451,39.21,81464.43,0.0,0.9111,6e-05,10.91527]
[1778786149467,39.2,81469.29,0.0,0.91141,6e-05,10.8874]
[1778786152486,39.2,81463.45,0.0,0.91108,6e-05,10.91652]
[1778786153493,39.2,81462.32,0.0,0.91102,6e-05,10.92179]
[1778786158529,39.19,81461.47,0.0,0.91102,6e-05,10.92213]
[1778786162559,39.18,81469.07,0.0,0.91151,6e-05,10.87778]
[1778786165579,39.18,81470.68,0.0,0.91163,6e-05,10.86677]
[1778786169607,39.17,81475.47,0.0,0.91196,6e-05,10.838]
[1778786171622,39.17,81480.63,0.0,0.91228,6e-05,10.80882]
[1778786173635,39.17,81484.29,0.0,0.91251,6e-05,10.78787]
[1778786177663,39.16,81473.45,0.0,0.91189,6e-05,10.8437]
[1778786178670,39.16,81472.04,0.0,0.91181,6e-05,10.85059]
[1778786184713,39.15,81470.62,0.0,0.91177,6e-05,10.85403]
[1778786186727,39.15,81462.93,0.0,0.91132,6e-05,10.89413]
[1778786187733,39.15,81458.64,0.0,0.91107,6e-05,10.91656]
[1778786192768,39.14,81462.47,0.0,0.91138,6e-05,10.88787]
[1778786197814,39.13,81458.81,0.0,0.9112,6e-05,10.90391]
[1778786202861,39.12,81461.21,0.0,0.91138,6e-05,10.88713]
[1778786207902,39.11,81459.36,0.0,0.91132,6e-05,10.89262]
[1778786212931,39.11,81459.6,0.0,0.91138,6e-05,10.88755]
[1778786217966,39.1,81462.15,0.0,0.91157,6e-05,10.87009]
[1778786223002,39.09,81459.88,0.0,0.91147,6e-05,10.87872]
[1778786228036,39.08,81461.57,0.0,0.91161,6e-05,10.86595]
[1778786233071,39.08,81462.47,0.0,0.91171,6e-05,10.85749]
[1778786238106,39.07,81463.96,0.0,0.91184,6e-05,10.84594]
[1778786243141,39.06,81467.89,0.0,0.91211,6e-05,10.82132]
[1778786249183,39.05,81469.93,0.0,0.91228,6e-05,10.80639]
[1778786254218,39.05,81471.66,0.0,0.91244,6e-05,10.78972]
[1778786259254,39.04,81477.26,0.0,0.91281,6e-05,10.7564]
[1778786260261,39.04,81489.65,0.0,0.91356,6e-05,10.68918]
[1778786261267,39.04,81491.23,0.0,0.91366,6e-05,10.68021]
[1778786266807,39.04,81489.53,0.0,0.91358,6e-05,10.68703]
[1778786272344,39.03,81486.57,0.0,0.91344,6e-05,10.70022]
[1778786277379,39.03,81483.77,0.0,0.91329,6e-05,10.71298]
[1778786283421,39.02,81482.51,0.0,0.91325,6e-05,10.71698]
[1778786284449,39.02,81488.83,0.0,0.91363,6e-05,10.68255]
[1778786285437,39.02,81498.88,0.0,0.91423,6e-05,10.62821]
[1778786286947,39.02,81524.17,0.0,0.91572,6e-05,10.49274]
[1778786287450,39.02,81524.17,0.0,0.91572,6e-05,10.49256]
[1778786288462,39.02,81528.06,0.0,0.91595,6e-05,10.47172]
[1778786289464,39.02,81534.34,0.0,0.91632,6e-05,10.43786]
[1778786290471,39.01,81537.57,0.0,0.91651,6e-05,10.42029]
[1778786292489,39.01,81550.14,0.0,0.91725,6e-05,10.35291]
[1778786293491,39.01,81553.78,0.0,0.91746,6e-05,10.33336]
[1778786295515,39.01,81571.91,0.0,0.9185,6e-05,10.23721]
[1778786296514,39.01,81583.13,0.0,0.91914,6e-05,10.1781]
[1778786297520,39.01,81595.69,0.0,0.91985,6e-05,10.11223]
[1778786298538,39.01,81591.32,0.0,0.9196,6e-05,10.13519]
[1778786299535,39.01,81581.38,0.0,0.91904,6e-05,10.18738]
[1778786300545,39.01,81576.59,0.0,0.91877,6e-05,10.21207]
[1778786302555,39.01,81570.72,0.0,0.91845,6e-05,10.24232]
[1778786305577,39.01,81577.76,0.0,0.91885,6e-05,10.20483]
[1778786307590,39.01,81584.49,0.0,0.91923,6e-05,10.16929]
[1778786311618,39.01,81566.84,0.0,0.91826,6e-05,10.25781]
[1778786312625,39.01,81559.13,0.0,0.91782,6e-05,10.29822]
[1778786313632,39.01,81562.5,0.0,0.91802,6e-05,10.28053]
[1778786318667,39.01,81567.55,0.0,0.9183,6e-05,10.25456]
[1778786323702,39.01,81567.49,0.0,0.91829,6e-05,10.25523]
[1778786328737,39.01,81568.34,0.0,0.91835,6e-05,10.24959]
[1778786332770,39.01,81555.66,0.0,0.91764,6e-05,10.31554]
[1778786333778,39.01,81554.1,0.0,0.91755,6e-05,10.32383]
[1778786337819,39.01,81581.85,0.0,0.91912,6e-05,10.17798]
[1778786338816,39.01,81587.77,0.0,0.91946,6e-05,10.14723]
[1778786340830,39.01,81595.95,0.0,0.91991,6e-05,10.10502]
[1778786342844,39.01,81590.47,0.0,0.91959,6e-05,10.13438]
[1778786344861,39.01,81585.16,0.0,0.9193,6e-05,10.162]
[1778786349894,39.01,81581.99,0.0,0.91912,6e-05,10.17796]
[1778786350901,39.01,81572.47,0.0,0.91859,6e-05,10.22778]
[1778786355937,39.0,81570.83,0.0,0.91851,6e-05,10.23469]
[1778786360970,39.0,81571.43,0.0,0.91856,6e-05,10.2302]
[1778786366008,39.0,81571.64,0.0,0.91858,6e-05,10.22861]
[1778786372049,39.05,81572.8,0.0,0.91841,6e-05,10.24276]
[1778786374070,39.07,81591.29,0.0,0.91934,6e-05,10.1575]
[1778786376077,39.09,81580.78,0.0,0.91863,6e-05,10.22318]
[1778786377084,39.1,81578.97,0.0,0.91852,6e-05,10.2336]
[1778786382123,39.17,81579.81,0.0,0.9182,6e-05,10.26386]
[1778786383126,39.17,81585.17,0.0,0.91846,6e-05,10.24015]
[1778786385140,39.19,81577.34,0.0,0.91792,6e-05,10.29038]
[1778786386152,39.21,81572.27,0.0,0.91755,6e-05,10.32457]
[1778786387668,39.21,81569.5,0.0,0.91738,6e-05,10.34017]
[1778786393203,39.22,81570.09,0.0,0.91738,6e-05,10.34042]
[1778786395217,39.22,81577.23,0.0,0.91777,6e-05,10.30422]
[1778786396224,39.24,81580.5,0.0,0.91784,6e-05,10.29816]
[1778786401259,39.29,81577.89,0.0,0.91742,6e-05,10.33699]
[1778786406294,39.34,81578.0,0.0,0.91718,6e-05,10.35995]
[1778786407808,39.36,81596.3,0.0,0.91814,6e-05,10.27205]
[1778786413349,39.39,81594.38,0.0,0.91786,6e-05,10.29835]
[1778786415357,39.39,81581.56,0.0,0.91712,6e-05,10.36611]
[1778786417878,39.4,81580.24,0.0,0.91702,6e-05,10.37551]
[1778786423413,39.5,81581.3,0.0,0.9165,6e-05,10.424]
[1778786432476,39.55,81579.53,0.0,0.91618,6e-05,10.45229]
[1778786438026,39.59,81579.72,0.0,0.91599,6e-05,10.47081]
[1778786442546,39.61,81584.65,0.0,0.91618,6e-05,10.45341]
[1778786443553,39.61,81590.16,0.0,0.91649,6e-05,10.42502]
[1778786445567,39.61,81582.77,0.0,0.91606,6e-05,10.46452]
[1778786450603,39.62,81581.08,0.0,0.91594,6e-05,10.47519]
[1778786456646,39.62,81578.23,0.0,0.91576,6e-05,10.49216]
[1778786461693,39.62,81580.38,0.0,0.91586,6e-05,10.48263]
[1778786463698,39.62,81588.21,0.0,0.9163,6e-05,10.44243]
[1778786464706,39.63,81578.87,0.0,0.91576,6e-05,10.49167]
[1778786468238,39.63,81561.87,0.0,0.91477,6e-05,10.58184]
[1778786468731,39.63,81561.87,0.0,0.91477,6e-05,10.58203]
[1778786473765,39.63,81560.31,0.0,0.91467,6e-05,10.59111]
[1778786478802,39.63,81559.59,0.0,0.91462,6e-05,10.59568]
[1778786483844,39.63,81566.24,0.0,0.915,6e-05,10.56139]
[1778786488870,39.63,81568.67,0.0,0.91513,6e-05,10.54971]
[1778786493905,39.64,81570.38,0.0,0.91524,6e-05,10.53779]
[1778786498941,39.64,81574.08,0.0,0.91544,6e-05,10.51967]
[1778786500954,39.64,81565.12,0.0,0.91492,6e-05,10.5672]
[1778786505989,39.64,81565.75,0.0,0.91494,6e-05,10.56499]
[1778786511025,39.64,81566.29,0.0,0.91496,6e-05,10.56328]
[1778786516059,39.65,81568.97,0.0,0.9151,6e-05,10.55046]
[1778786517066,39.65,81576.54,0.0,0.91554,6e-05,10.51104]
[1778786521094,39.65,81571.21,0.0,0.91521,6e-05,10.54024]
[1778786523108,39.65,81565.84,0.0,0.9149,6e-05,10.56893]
[1778786528143,39.65,81569.46,0.0,0.9151,6e-05,10.55117]
[1778786533177,39.66,81563.93,0.0,0.91476,6e-05,10.58151]
[1778786535192,39.66,81556.19,0.0,0.91431,6e-05,10.62265]
[1778786537206,39.66,81561.73,0.0,0.91463,6e-05,10.59387]
[1778786539224,39.66,81567.16,0.0,0.91493,6e-05,10.56582]
[1778786545262,39.66,81566.15,0.0,0.91486,6e-05,10.57269]
[1778786550297,39.67,81564.28,0.0,0.91474,6e-05,10.5838]
[1778786555332,39.67,81562.8,0.0,0.91467,6e-05,10.58869]
[1778786558353,39.67,81567.87,0.0,0.91495,6e-05,10.56278]
[1778786563388,39.67,81569.21,0.0,0.91501,6e-05,10.55722]
[1778786568939,39.68,81569.44,0.0,0.91501,6e-05,10.55782]
[1778786574467,39.68,81568.53,0.0,0.91494,6e-05,10.56408]
[1778786579502,39.68,81569.73,0.0,0.91499,6e-05,10.55927]
[1778786584535,39.68,81565.98,0.0,0.91476,6e-05,10.58037]
[1778786589571,39.69,81563.45,0.0,0.9146,6e-05,10.59521]
[1778786590579,39.69,81553.19,0.0,0.914,6e-05,10.6494]
[1778786595613,39.69,81555.4,0.0,0.91412,6e-05,10.63854]
[1778786600655,39.69,81558.7,0.0,0.9143,6e-05,10.62211]
[1778786605688,39.69,81556.13,0.0,0.91414,6e-05,10.63649]
[1778786611731,39.7,81558.36,0.0,0.91429,6e-05,10.62155]
[1778786614752,39.7,81554.18,0.0,0.91404,6e-05,10.644]
[1778786615760,39.7,81549.27,0.0,0.91376,6e-05,10.66996]
[1778786620794,39.7,81545.31,0.0,0.91352,6e-05,10.69106]
[1778786625829,39.7,81547.7,0.0,0.91366,6e-05,10.67853]
[1778786630864,39.7,81548.31,0.0,0.9137,6e-05,10.67541]
[1778786635933,39.7,81549.0,0.0,0.91374,6e-05,10.67186]
[1778786640970,39.7,81547.91,0.0,0.91367,6e-05,10.67767]
[1778786641980,39.7,81536.94,0.0,0.91303,6e-05,10.73554]
[1778786647012,39.7,81538.3,0.0,0.91311,6e-05,10.72794]
[1778786649030,39.7,81523.73,0.0,0.91226,6e-05,10.80486]
[1778786652050,39.7,81531.04,0.0,0.91269,6e-05,10.76565]
[1778786657086,39.69,81535.75,0.0,0.91298,6e-05,10.74031]
[1778786661117,39.69,81520.4,0.0,0.91207,6e-05,10.82128]
[1778786662138,39.69,81509.33,0.0,0.91142,6e-05,10.87985]
[1778786667162,39.69,81503.99,0.0,0.91111,6e-05,10.90685]
[1778786672196,39.69,81501.92,0.0,0.91104,6e-05,10.9122]
[1778786673202,39.69,81495.65,0.0,0.91066,6e-05,10.94531]
[1778786674211,39.69,81488.49,0.0,0.91024,6e-05,10.98316]
[1778786678241,39.68,81483.21,0.0,0.90994,6e-05,11.00981]
[1778786680253,39.68,81478.02,0.0,0.90963,6e-05,11.03669]
[1778786682267,39.68,81471.13,0.0,0.90923,6e-05,11.07267]
[1778786684281,39.68,81461.57,0.0,0.90866,6e-05,11.12288]
[1778786689316,39.67,81455.13,0.0,0.9083,6e-05,11.15438]
[1778786691330,39.67,81448.94,0.0,0.90793,6e-05,11.18638]
[1778786695373,39.66,81430.56,0.0,0.90681,6e-05,11.28419]
[1778786697372,39.66,81424.58,0.0,0.90646,6e-05,11.31522]
[1778786702409,39.66,81416.46,0.0,0.90598,6e-05,11.35696]
[1778786706449,39.65,81411.01,0.0,0.90565,6e-05,11.38488]
[1778786710477,39.65,81394.94,0.0,0.90466,6e-05,11.4709]
[1778786711484,39.65,81391.91,0.0,0.90447,6e-05,11.48703]
[1778786716521,39.64,81392.25,0.0,0.90452,6e-05,11.48309]
[1778786720550,39.64,81378.46,0.0,0.90366,6e-05,11.55669]
[1778786721557,39.64,81378.71,0.0,0.90368,6e-05,11.5548]
[1778786723585,39.63,81383.99,0.0,0.90408,6e-05,11.52044]
[1778786725587,39.63,81390.65,0.0,0.90452,6e-05,11.48314]
[1778786726593,39.63,81396.28,0.0,0.90488,6e-05,11.45202]
[1778786728607,39.62,81404.04,0.0,0.90538,6e-05,11.40863]
[1778786730086,39.62,81420.08,0.0,0.90639,6e-05,11.32023]
[1778786733643,39.61,81413.18,0.0,0.90603,6e-05,11.35048]
[1778786736664,39.61,81411.0,0.0,0.9059,6e-05,11.36162]
[1778786738678,39.61,81416.61,0.0,0.90625,6e-05,11.33064]
[1778786740156,39.61,81427.54,0.0,0.90695,6e-05,11.27027]
[1778786742708,39.61,81437.75,0.0,0.90759,6e-05,11.21405]
[1778786743715,39.61,81435.68,0.0,0.90747,6e-05,11.22484]
[1778786748749,39.6,81433.75,0.0,0.90738,6e-05,11.2319]
[1778786753784,39.6,81431.42,0.0,0.90726,6e-05,11.2425]
[1778786758828,39.59,81430.3,0.0,0.90721,6e-05,11.24698]
[1778786763854,39.59,81433.92,0.0,0.90744,6e-05,11.22736]
[1778786768890,39.59,81438.07,0.0,0.90771,6e-05,11.20351]
[1778786773926,39.59,81435.08,0.0,0.90754,6e-05,11.21826]
[1778786775939,39.59,81427.45,0.0,0.90707,6e-05,11.25958]
[1778786780974,39.59,81425.39,0.0,0.90694,6e-05,11.27065]
[1778786786012,39.59,81420.61,0.0,0.90664,6e-05,11.29637]
[1778786791046,39.59,81422.35,0.0,0.90678,6e-05,11.28257]
[1778786792053,39.59,81415.68,0.0,0.90637,6e-05,11.31869]
[1778786797087,39.58,81413.48,0.0,0.90624,6e-05,11.3302]
[1778786802124,39.58,81412.83,0.0,0.9062,6e-05,11.33328]
[1778786805143,39.58,81419.31,0.0,0.90661,6e-05,11.29783]
[1778786806150,39.58,81424.35,0.0,0.90692,6e-05,11.27048]
[1778786812193,39.58,81424.74,0.0,0.90695,6e-05,11.26839]
[1778786813200,39.58,81419.13,0.0,0.9066,6e-05,11.29879]
[1778786814208,39.58,81413.27,0.0,0.90623,6e-05,11.33054]
[1778786819241,39.58,81414.06,0.0,0.90629,6e-05,11.32582]
[1778786821256,39.58,81420.36,0.0,0.90668,6e-05,11.29152]
[1778786823270,39.58,81413.33,0.0,0.90624,6e-05,11.32957]
[1778786828304,39.58,81419.47,0.0,0.90663,6e-05,11.29572]
[1778786831328,39.58,81396.91,0.0,0.90522,6e-05,11.41828]
[1778786832335,39.58,81353.1,0.0,0.90244,6e-05,11.65724]
[1778786833342,39.58,81326.55,0.0,0.90073,7e-05,11.80274]
[1778786835357,39.57,81334.65,0.0,0.90127,6e-05,11.75684]
[1778786840394,39.57,81333.52,0.0,0.90124,6e-05,11.75928]
[1778786843412,39.56,81310.63,0.0,0.89978,7e-05,11.88325]
[1778786844418,39.56,81297.27,0.0,0.89889,7e-05,11.95739]
[1778786845426,39.56,81297.92,0.0,0.89895,7e-05,11.95302]
[1778786850461,39.56,81309.06,0.0,0.8997,7e-05,11.88921]
[1778786851468,39.55,81312.67,0.0,0.89998,7e-05,11.86466]
[1778786853483,39.55,81319.79,0.0,0.90045,7e-05,11.8247]
[1778786854491,39.55,81326.23,0.0,0.90087,7e-05,11.78888]
[1778786855496,39.55,81337.14,0.0,0.90159,6e-05,11.72815]
[1778786856503,39.55,81343.12,0.0,0.90198,6e-05,11.69442]
[1778786858517,39.55,81349.41,0.0,0.9024,6e-05,11.6584]
[1778786862545,39.54,81356.16,0.0,0.90287,6e-05,11.61869]
[1778786864559,39.54,81359.21,0.0,0.90308,6e-05,11.60078]
[1778786869594,39.53,81360.84,0.0,0.90321,6e-05,11.58949]
[1778786874630,39.53,81359.7,0.0,0.90317,6e-05,11.59308]
[1778786879665,39.52,81356.86,0.0,0.90301,6e-05,11.60638]
[1778786884703,39.52,81352.74,0.0,0.90276,6e-05,11.62784]
[1778786889766,39.52,81352.44,0.0,0.90276,6e-05,11.62775]
[1778786891233,39.52,81340.07,0.0,0.90196,6e-05,11.69567]
[1778786891787,39.52,81340.65,0.0,0.902,6e-05,11.69248]
[1778786892801,39.52,81350.15,0.0,0.90262,6e-05,11.63982]
[1778786893800,39.52,81352.33,0.0,0.90276,6e-05,11.62758]
[1778786898835,39.51,81351.34,0.0,0.90271,6e-05,11.63191]
[1778786901304,39.51,81345.23,0.0,0.90232,6e-05,11.66509]
[1778786902865,39.51,81344.8,0.0,0.9023,6e-05,11.66695]
[1778786907902,39.51,81340.88,0.0,0.90206,6e-05,11.68699]
[1778786912935,39.51,81341.03,0.0,0.90212,6e-05,11.68021]
[1778786916962,39.5,81335.7,0.0,0.90179,6e-05,11.70886]
[1778786918976,39.5,81333.54,0.0,0.90165,6e-05,11.7203]
[1778786923004,39.5,81340.39,0.0,0.90211,6e-05,11.68114]
[1778786928039,39.5,81341.55,0.0,0.9022,6e-05,11.67316]
[1778786933075,39.5,81341.43,0.0,0.9022,6e-05,11.67348]
[1778786934081,39.5,81349.36,0.0,0.90271,6e-05,11.62971]
[1778786935089,39.5,81351.59,0.0,0.90286,6e-05,11.61742]
[1778786937102,39.49,81346.55,0.0,0.90254,6e-05,11.6445]
[1778786939116,39.49,81340.53,0.0,0.90216,6e-05,11.67729]
[1778786940124,39.49,81334.81,0.0,0.90179,6e-05,11.70877]
[1778786941589,39.49,81333.58,0.0,0.90171,6e-05,11.71542]
[1778786945165,39.49,81342.24,0.0,0.90227,6e-05,11.66707]
[1778786946167,39.49,81352.25,0.0,0.90294,6e-05,11.61051]
[1778786951660,39.49,81337.39,0.0,0.90199,6e-05,11.69172]
[1778786957243,39.49,81336.22,0.0,0.90191,6e-05,11.69772]
[1778786961732,39.49,81329.79,0.0,0.9015,7e-05,11.73268]
[1778786967315,39.48,81326.79,0.0,0.90132,7e-05,11.74855]
[1778786971802,39.48,81319.49,0.0,0.90088,7e-05,11.78396]
[1778786977387,39.48,81317.89,0.0,0.90078,7e-05,11.7919]
[1778786979401,39.48,81326.02,0.0,0.90132,7e-05,11.74655]
[1778786980415,39.48,81328.79,0.0,0.9015,7e-05,11.73113]
[1778786985444,39.48,81329.52,0.0,0.90156,7e-05,11.72621]
[1778786990478,39.47,81332.73,0.0,0.90179,6e-05,11.70625]
[1778786995513,39.47,81333.88,0.0,0.90187,6e-05,11.69941]
[1778787000549,39.47,81327.14,0.0,0.90144,7e-05,11.73608]
[1778787001556,39.47,81324.09,0.0,0.90125,7e-05,11.75277]
[1778787003571,39.47,81329.43,0.0,0.9016,7e-05,11.72288]
[1778787006592,39.47,81332.91,0.0,0.90183,6e-05,11.70326]
[1778787011629,39.47,81333.05,0.0,0.90184,6e-05,11.70186]
[1778787015654,39.47,81338.26,0.0,0.90219,6e-05,11.67258]
[1778787020690,39.47,81336.02,0.0,0.90205,6e-05,11.68418]
[1778787022705,39.46,81322.54,0.0,0.90118,7e-05,11.75833]
[1778787023713,39.46,81316.63,0.0,0.90079,7e-05,11.79106]
[1778787024718,39.46,81311.17,0.0,0.90044,7e-05,11.82106]
[1778787026737,39.46,81317.73,0.0,0.90087,7e-05,11.78409]
[1778787027740,39.46,81321.82,0.0,0.90114,7e-05,11.76119]
[1778787032779,39.46,81322.6,0.0,0.90124,7e-05,11.75149]
[1778787037814,39.46,81324.34,0.0,0.90137,7e-05,11.74015]
[1778787042853,39.45,81327.53,0.0,0.90161,7e-05,11.72023]
[1778787047887,39.45,81326.86,0.0,0.90159,7e-05,11.72171]
[1778787052925,39.44,81328.49,0.0,0.90172,7e-05,11.71044]
[1778787057957,39.44,81331.22,0.0,0.90192,6e-05,11.69309]
[1778787058966,39.44,81340.13,0.0,0.9025,6e-05,11.64345]
[1778787059978,39.44,81340.6,0.0,0.90254,6e-05,11.6405]
[1778787065013,39.43,81352.56,0.0,0.90333,6e-05,11.57257]
[1778787066013,39.43,81354.07,0.0,0.90344,6e-05,11.5637]
[1778787069036,39.43,81358.03,0.0,0.90371,6e-05,11.54035]
[1778787072511,39.42,81363.73,0.0,0.90409,6e-05,11.50758]
[1778787075077,39.42,81368.5,0.0,0.90441,6e-05,11.48012]
[1778787078098,39.42,81363.35,0.0,0.90409,6e-05,11.50724]
[1778787079104,39.42,81357.97,0.0,0.90375,6e-05,11.53641]
[1778787084140,39.41,81359.63,0.0,0.90388,6e-05,11.52519]
[1778787089175,39.41,81367.1,0.0,0.90438,6e-05,11.48224]
[1778787091188,39.41,81368.8,0.0,0.90453,6e-05,11.4681]
[1778787096223,39.41,81369.31,0.0,0.90457,6e-05,11.46389]
[1778787101260,39.4,81374.28,0.0,0.9049,6e-05,11.43532]
[1778787103272,39.4,81377.43,0.0,0.90511,6e-05,11.41767]
[1778787105286,39.4,81370.13,0.0,0.90465,6e-05,11.45729]
[1778787110325,39.4,81369.3,0.0,0.90461,6e-05,11.4606]
[1778787115359,39.4,81368.26,0.0,0.90456,6e-05,11.4652]
[1778787120396,39.39,81367.53,0.0,0.90452,6e-05,11.46811]
[1778787125430,39.39,81365.87,0.0,0.90443,6e-05,11.47612]
[1778787129458,39.39,81373.52,0.0,0.90493,6e-05,11.43328]
[1778787131472,39.39,81379.98,0.0,0.90534,6e-05,11.39772]
[1778787132948,39.39,81390.43,0.0,0.906,6e-05,11.34024]
[1778787134496,39.39,81400.76,0.0,0.90665,6e-05,11.28387]
[1778787137516,39.39,81406.67,0.0,0.90702,6e-05,11.25167]
[1778787140536,39.39,81412.62,0.0,0.90739,6e-05,11.21953]
[1778787141544,39.39,81417.85,0.0,0.90771,6e-05,11.19085]
[1778787143019,39.39,81425.7,0.0,0.9082,6e-05,11.14836]
[1778787146578,39.39,81429.54,0.0,0.90844,6e-05,11.12701]
[1778787151614,39.39,81427.59,0.0,0.90836,6e-05,11.1328]
[1778787157658,39.39,81426.26,0.0,0.90828,6e-05,11.13934]
[1778787163700,39.39,81426.33,0.0,0.90829,6e-05,11.13837]
[1778787168734,39.38,81428.03,0.0,0.9084,6e-05,11.12879]
[1778787173771,39.38,81429.5,0.0,0.9085,6e-05,11.12044]
[1778787175785,39.38,81437.5,0.0,0.90903,6e-05,11.0734]
[1778787180819,39.36,81440.35,0.0,0.90928,6e-05,11.05121]
[1778787182835,39.36,81431.96,0.0,0.90876,6e-05,11.09694]
[1778787186862,39.37,81421.63,0.0,0.90811,6e-05,11.15411]
[1778787191898,39.37,81427.38,0.0,0.90846,6e-05,11.12405]
[1778787196932,39.37,81426.31,0.0,0.90839,6e-05,11.13016]
[1778787199955,39.37,81421.27,0.0,0.90807,6e-05,11.1575]
[1778787204998,39.37,81420.53,0.0,0.90802,6e-05,11.16248]
[1778787210043,39.37,81424.53,0.0,0.90825,6e-05,11.1418]
[1778787216069,39.38,81425.28,0.0,0.90831,6e-05,11.13488]
[1778787218083,39.38,81430.36,0.0,0.90862,6e-05,11.10781]
[1778787221105,39.38,81437.89,0.0,0.90908,6e-05,11.06788]
[1778787226139,39.38,81437.07,0.0,0.90903,6e-05,11.07213]
[1778787228154,39.38,81438.51,0.0,0.90912,6e-05,11.06426]
[1778787231174,39.38,81437.56,0.0,0.90906,6e-05,11.06934]
[1778787233657,39.38,81431.66,0.0,0.9087,6e-05,11.10123]
[1778787236210,39.38,81430.17,0.0,0.90861,6e-05,11.10918]
[1778787241245,39.38,81429.01,0.0,0.90854,6e-05,11.1151]
[1778787246281,39.38,81427.81,0.0,0.90845,6e-05,11.1228]
[1778787251315,39.38,81431.32,0.0,0.90865,6e-05,11.10521]
[1778787252322,39.38,81440.55,0.0,0.90922,6e-05,11.05517]
[1778787253796,39.38,81448.47,0.0,0.90971,6e-05,11.01171]
[1778787259371,39.38,81445.8,0.0,0.90957,6e-05,11.02435]
[1778787264406,39.37,81446.89,0.0,0.90966,6e-05,11.01679]
[1778787268435,39.37,81440.06,0.0,0.90925,6e-05,11.05231]
[1778787273937,39.37,81436.83,0.0,0.90911,6e-05,11.06361]
[1778787279511,39.36,81445.03,0.0,0.90963,6e-05,11.01712]
[1778787284546,39.36,81449.03,0.0,0.90989,6e-05,10.99446]
[1778787289581,39.36,81450.55,0.0,0.91,6e-05,10.98488]
[1778787294616,39.35,81451.66,0.0,0.91008,6e-05,10.9775]
[1778787299651,39.35,81449.46,0.0,0.90996,6e-05,10.98781]
[1778787304687,39.35,81451.47,0.0,0.9101,6e-05,10.97535]
[1778787307707,39.35,81441.49,0.0,0.9095,6e-05,11.02823]
[1778787309721,39.35,81434.72,0.0,0.90909,6e-05,11.06508]
[1778787314758,39.35,81430.82,0.0,0.90885,6e-05,11.08607]
[1778787318793,39.35,81421.63,0.0,0.90827,6e-05,11.13662]
[1778787319799,39.35,81407.56,0.0,0.9074,6e-05,11.21334]
[1778787321816,39.35,81399.36,0.0,0.90688,6e-05,11.25805]
[1778787322822,39.35,81394.32,0.0,0.90657,6e-05,11.28555]
[1778787323830,39.35,81387.16,0.0,0.90612,6e-05,11.32464]
[1778787324839,39.35,81385.38,0.0,0.90601,6e-05,11.33428]
[1778787326851,39.35,81376.51,0.0,0.90545,6e-05,11.38264]
[1778787327860,39.35,81374.46,0.0,0.90532,6e-05,11.39371]
[1778787329871,39.35,81380.07,0.0,0.90568,6e-05,11.36263]
[1778787334906,39.34,81381.39,0.0,0.9058,6e-05,11.35061]
[1778787339943,39.34,81379.88,0.0,0.90571,6e-05,11.35824]
[1778787341959,39.34,81372.68,0.0,0.90526,6e-05,11.39742]
[1778787345985,39.34,81365.51,0.0,0.90481,6e-05,11.43598]
[1778787346991,39.34,81362.68,0.0,0.90464,6e-05,11.45103]
[1778787349009,39.34,81353.74,0.0,0.90407,6e-05,11.49994]
[1778787350015,39.34,81349.81,0.0,0.90382,6e-05,11.52126]
[1778787351021,39.34,81347.55,0.0,0.90368,6e-05,11.53331]
[1778787357062,39.33,81346.33,0.0,0.90362,6e-05,11.53871]
[1778787362096,39.33,81344.84,0.0,0.90352,6e-05,11.54661]
[1778787363105,39.33,81338.0,0.0,0.90308,6e-05,11.58436]
[1778787364111,39.33,81327.63,0.0,0.90242,6e-05,11.64137]
[1778787365119,39.33,81321.59,0.0,0.90203,7e-05,11.67455]
[1778787370154,39.33,81326.25,0.0,0.90234,6e-05,11.64757]
[1778787375193,39.33,81330.17,0.0,0.90261,6e-05,11.6249]
[1778787377204,39.33,81337.36,0.0,0.90309,6e-05,11.58416]
[1778787382240,39.32,81339.33,0.0,0.90324,6e-05,11.57092]
[1778787387275,39.32,81341.04,0.0,0.90338,6e-05,11.55907]
[1778787390301,39.31,81347.63,0.0,0.90382,6e-05,11.52131]
[1778787393319,39.31,81353.97,0.0,0.90427,6e-05,11.48093]
[1778787395333,39.31,81356.19,0.0,0.90442,6e-05,11.46801]
[1778787400369,39.31,81352.18,0.0,0.90418,6e-05,11.48839]
[1778787402381,39.3,81345.59,0.0,0.90376,6e-05,11.52401]
[1778787406411,39.3,81349.94,0.0,0.90406,6e-05,11.4984]
[1778787407418,39.3,81355.13,0.0,0.9044,6e-05,11.46944]
[1778787409430,39.3,81356.18,0.0,0.90447,6e-05,11.46302]
[1778787414942,39.3,81355.81,0.0,0.90447,6e-05,11.46353]
[1778787420509,39.29,81353.88,0.0,0.90436,6e-05,11.47238]
[1778787422523,39.29,81345.68,0.0,0.90385,6e-05,11.51694]
[1778787427558,39.29,81341.41,0.0,0.90359,6e-05,11.53863]
[1778787431586,39.28,81335.31,0.0,0.90322,6e-05,11.57075]
[1778787433601,39.28,81337.43,0.0,0.90336,6e-05,11.55814]
[1778787435087,39.28,81347.84,0.0,0.90404,6e-05,11.50025]
[1778787435615,39.28,81347.84,0.0,0.90404,6e-05,11.49992]
[1778787440649,39.28,81346.36,0.0,0.90397,6e-05,11.50628]
[1778787445693,39.27,81347.72,0.0,0.90407,6e-05,11.497]
[1778787450719,39.27,81347.69,0.0,0.90409,6e-05,11.49536]
[1778787452734,39.27,81342.34,0.0,0.90379,6e-05,11.5199]
[1778787456761,39.26,81337.09,0.0,0.90347,6e-05,11.54725]
[1778787461796,39.26,81335.31,0.0,0.90338,6e-05,11.55486]
[1778787466831,39.26,81336.5,0.0,0.90348,6e-05,11.54602]
[1778787471865,39.25,81333.24,0.0,0.9033,6e-05,11.56176]
[1778787476901,39.25,81334.58,0.0,0.90341,6e-05,11.55202]
[1778787481936,39.24,81336.67,0.0,0.90357,6e-05,11.53817]
[1778787486971,39.24,81345.35,0.0,0.90415,6e-05,11.48804]
[1778787488985,39.24,81347.1,0.0,0.90428,6e-05,11.47766]
[1778787494020,39.23,81358.59,0.0,0.90503,6e-05,11.41265]
[1778787495027,39.23,81360.77,0.0,0.90517,6e-05,11.40042]
[1778787501070,39.23,81359.17,0.0,0.9051,6e-05,11.40633]
[1778787504091,39.22,81350.54,0.0,0.90457,6e-05,11.45227]
[1778787505102,39.22,81343.57,0.0,0.90412,6e-05,11.49047]
[1778787506104,39.22,81342.94,0.0,0.90409,6e-05,11.49363]
[1778787511140,39.22,81345.8,0.0,0.90432,6e-05,11.47208]
[1778787516179,39.21,81343.53,0.0,0.90419,6e-05,11.48284]
[1778787521209,39.21,81342.74,0.0,0.90416,6e-05,11.48569]
[1778787526246,39.21,81339.05,0.0,0.90394,6e-05,11.50452]
[1778787528258,39.21,81345.36,0.0,0.90435,6e-05,11.46905]
[1778787533293,39.2,81342.51,0.0,0.90419,6e-05,11.48335]
[1778787538328,39.2,81349.18,0.0,0.90463,6e-05,11.44521]
[1778787543365,39.2,81348.88,0.0,0.90462,6e-05,11.44566]
[1778787548398,39.2,81346.69,0.0,0.9045,6e-05,11.45647]
[1778787553433,39.19,81348.64,0.0,0.90464,6e-05,11.44439]
[1778787558469,39.19,81348.84,0.0,0.90466,6e-05,11.44197]
[1778787562496,39.19,81336.23,0.0,0.90387,6e-05,11.51056]
[1778787563504,39.19,81335.82,0.0,0.90384,6e-05,11.51246]
[1778787568538,39.18,81335.71,0.0,0.90386,6e-05,11.5112]
[1778787576078,39.18,81336.82,0.0,0.90399,6e-05,11.49817]
[1778787579615,39.17,81356.06,0.0,0.90524,6e-05,11.39025]
[1778787580622,39.17,81365.44,0.0,0.90585,6e-05,11.33784]
[1778787581629,39.17,81367.14,0.0,0.90596,6e-05,11.3278]
[1778787586664,39.16,81372.4,0.0,0.90634,6e-05,11.29498]
[1778787591699,39.16,81372.78,0.0,0.90641,6e-05,11.28877]
[1778787593716,39.15,81366.35,0.0,0.90602,6e-05,11.32286]
[1778787598750,39.15,81369.02,0.0,0.90622,6e-05,11.30491]
[1778787600764,39.14,81363.97,0.0,0.90592,6e-05,11.33149]
[1778787602778,39.14,81360.2,0.0,0.90568,6e-05,11.35196]
[1778787604792,39.14,81365.79,0.0,0.90604,6e-05,11.32092]
[1778787609827,39.14,81365.23,0.0,0.90603,6e-05,11.32193]
[1778787612850,39.13,81370.83,0.0,0.90641,6e-05,11.2889]
[1778787613855,39.13,81375.01,0.0,0.90668,6e-05,11.26521]
[1778787616358,39.13,81384.84,0.0,0.90732,6e-05,11.20927]
[1778787620905,39.12,81372.96,0.0,0.9066,6e-05,11.27187]
[1778787621914,39.12,81373.39,0.0,0.90664,6e-05,11.26877]
[1778787623926,39.12,81380.52,0.0,0.9071,6e-05,11.22815]
[1778787624935,39.12,81385.78,0.0,0.90744,6e-05,11.19863]
[1778787626430,39.11,81388.13,0.0,0.9076,6e-05,11.18451]
[1778787631981,39.11,81391.29,0.0,0.90786,6e-05,11.15991]
[1778787637022,39.1,81390.4,0.0,0.90784,6e-05,11.16178]
[1778787643064,39.09,81388.29,0.0,0.90775,6e-05,11.16968]
[1778787648101,39.09,81390.4,0.0,0.90792,6e-05,11.15515]
[1778787653134,39.08,81391.49,0.0,0.90802,6e-05,11.14626]
[1778787658169,39.08,81386.83,0.0,0.90776,6e-05,11.16887]
[1778787663204,39.07,81385.09,0.0,0.90768,6e-05,11.17548]
[1778787668240,39.07,81382.31,0.0,0.90753,6e-05,11.18817]
[1778787673274,39.06,81379.55,0.0,0.90738,6e-05,11.20203]
[1778787678310,39.06,81380.62,0.0,0.90746,6e-05,11.1949]
[1778787681337,39.06,81364.05,0.0,0.90642,6e-05,11.28518]
[1778787682338,39.06,81357.34,0.0,0.90599,6e-05,11.32214]
[1778787688380,39.06,81358.14,0.0,0.90605,6e-05,11.31687]
[1778787691407,39.06,81363.92,0.0,0.90645,6e-05,11.28056]
[1778787694432,39.05,81373.87,0.0,0.9071,6e-05,11.22479]
[1778787695434,39.05,81379.59,0.0,0.90746,6e-05,11.19288]
[1778787700472,39.05,81378.94,0.0,0.90744,6e-05,11.19441]
[1778787704498,39.04,81386.52,0.0,0.90795,6e-05,11.15028]
[1778787709533,39.04,81382.43,0.0,0.90772,6e-05,11.17018]
[1778787714568,39.04,81384.21,0.0,0.90784,6e-05,11.15953]
[1778787715576,39.04,81390.21,0.0,0.90822,6e-05,11.12648]
[1778787716582,39.04,81391.75,0.0,0.90832,6e-05,11.11793]
[1778787721620,39.03,81391.8,0.0,0.90833,6e-05,11.11705]
[1778787726656,39.03,81393.18,0.0,0.90842,6e-05,11.10884]
[1778787731692,39.03,81394.4,0.0,0.9085,6e-05,11.10149]
[1778787735719,39.03,81400.58,0.0,0.9089,6e-05,11.06678]
[1778787736726,39.03,81400.52,0.0,0.9089,6e-05,11.06667]
[1778787741761,39.03,81406.27,0.0,0.90926,6e-05,11.03484]
[1778787745789,39.03,81404.6,0.0,0.90916,6e-05,11.04382]
[1778787750824,39.03,81403.37,0.0,0.90908,6e-05,11.05037]
[1778787755859,39.03,81404.58,0.0,0.90919,6e-05,11.03947]
[1778787760894,39.03,81405.62,0.0,0.90926,6e-05,11.03368]
[1778787767418,39.03,81405.8,0.0,0.90927,6e-05,11.0325]
[1778787772978,39.03,81403.11,0.0,0.9091,6e-05,11.04696]
[1778787778014,39.03,81401.11,0.0,0.90898,6e-05,11.05765]
[1778787784055,39.03,81398.95,0.0,0.90885,6e-05,11.06916]
[1778787791104,39.02,81399.65,0.0,0.9089,6e-05,11.06496]
[1778787796140,39.02,81400.13,0.0,0.90893,6e-05,11.06207]
[1778787799161,39.02,81385.01,0.0,0.90799,6e-05,11.14466]
[1778787800168,39.02,81382.91,0.0,0.90786,6e-05,11.156]
[1778787804197,39.02,81390.72,0.0,0.90836,6e-05,11.11249]
[1778787806210,39.02,81394.14,0.0,0.90857,6e-05,11.0935]
[1778787811248,39.02,81389.14,0.0,0.9083,6e-05,11.11612]
[1778787814272,39.02,81380.9,0.0,0.90779,6e-05,11.16085]
[1778787815289,39.02,81381.46,0.0,0.90782,6e-05,11.15757]
[1778787819303,39.02,81387.73,0.0,0.90822,6e-05,11.12244]
[1778787824338,39.02,81392.9,0.0,0.90856,6e-05,11.09344]
[1778787829374,39.01,81393.79,0.0,0.90862,6e-05,11.08757]
[1778787835417,39.01,81394.52,0.0,0.9087,6e-05,11.08078]
[1778787842465,39.0,81395.29,0.0,0.90877,6e-05,11.07473]
[1778787844479,39.0,81400.97,0.0,0.90912,6e-05,11.04349]
[1778787847499,39.0,81403.94,0.0,0.90931,6e-05,11.02711]
[1778787852534,39.0,81401.94,0.0,0.90919,6e-05,11.03791]
[1778787858578,39.0,81400.73,0.0,0.90911,6e-05,11.04432]
[1778787863612,39.0,81404.29,0.0,0.90933,6e-05,11.0248]
[1778787868647,39.0,81406.18,0.0,0.90945,6e-05,11.01445]
[1778787873682,39.0,81409.35,0.0,0.90968,6e-05,10.993]
[1778787876734,39.0,81417.0,0.0,0.91015,6e-05,10.95138]
[1778787877754,39.0,81422.2,0.0,0.91047,6e-05,10.92312]
[1778787878748,39.0,81431.49,0.0,0.91104,6e-05,10.87281]
[1778787880763,39.0,81433.19,0.0,0.91114,6e-05,10.86398]
[1778787885798,39.01,81431.86,0.0,0.91104,6e-05,10.87221]
[1778787889827,39.01,81437.24,0.0,0.91137,6e-05,10.84356]
[1778787894863,39.01,81436.82,0.0,0.91134,6e-05,10.84609]
[1778787899896,39.01,81434.66,0.0,0.91119,6e-05,10.85917]
[1778787900904,39.01,81423.05,0.0,0.91048,6e-05,10.92249]
[1778787901911,39.01,81418.3,0.0,0.91018,6e-05,10.9485]
[1778787906946,39.01,81418.75,0.0,0.9102,6e-05,10.94669]
[1778787911981,39.01,81418.47,0.0,0.91018,6e-05,10.94872]
[1778787918479,39.01,81418.33,0.0,0.91017,6e-05,10.94983]
[1778787924065,39.02,81423.35,0.0,0.91047,6e-05,10.92282]
[1778787929101,39.01,81423.13,0.0,0.91047,6e-05,10.92284]
[1778787938618,39.01,81418.86,0.0,0.91024,6e-05,10.94179]
[1778787943201,39.01,81410.74,0.0,0.90976,6e-05,10.98441]
[1778787948689,39.01,81408.93,0.0,0.90967,6e-05,10.99216]
[1778787958759,39.0,81406.05,0.0,0.90953,6e-05,11.00431]
[1778787964347,38.99,81402.78,0.0,0.90935,6e-05,11.02031]
[1778787969385,38.99,81398.11,0.0,0.90908,6e-05,11.04386]
[1778787974420,38.99,81396.24,0.0,0.90899,6e-05,11.05208]
[1778787980465,38.98,81395.66,0.0,0.90898,6e-05,11.05283]
[1778787985497,38.98,81396.01,0.0,0.90902,6e-05,11.04888]
[1778787990532,38.97,81395.41,0.0,0.90901,6e-05,11.05017]
[1778787995567,38.97,81400.97,0.0,0.9094,6e-05,11.01363]
[1778787997581,38.97,81407.73,0.0,0.90983,6e-05,10.97608]
[1778788002619,38.96,81408.2,0.0,0.90987,6e-05,10.97208]
[1778788007652,38.96,81410.46,0.0,0.91003,6e-05,10.95832]
[1778788012688,38.96,81412.73,0.0,0.91018,6e-05,10.9446]
[1778788018730,38.96,81414.2,0.0,0.9103,6e-05,10.9347]
[1778788023765,38.96,81415.51,0.0,0.91038,6e-05,10.92754]
[1778788028801,38.96,81418.31,0.0,0.91054,6e-05,10.91277]
[1778788033836,38.96,81422.99,0.0,0.91083,6e-05,10.88776]
[1778788038871,38.96,81425.76,0.0,0.91099,6e-05,10.87328]
[1778788043920,38.96,81428.31,0.0,0.91114,6e-05,10.85996]
[1778788044918,38.96,81417.42,0.0,0.91047,6e-05,10.91919]
[1778788045921,38.96,81400.0,0.0,0.90939,6e-05,11.01435]
[1778788046928,38.96,81397.54,0.0,0.90924,6e-05,11.02768]
[1778788054984,38.96,81400.51,0.0,0.90945,6e-05,11.00801]
[1778788063047,38.96,81399.14,0.0,0.90937,6e-05,11.01496]
[1778788068080,38.96,81400.91,0.0,0.90949,6e-05,11.00405]
[1778788079609,38.95,81398.48,0.0,0.90939,6e-05,11.01324]
[1778788086206,38.94,81395.75,0.0,0.90925,6e-05,11.02559]
[1778788091241,38.94,81394.37,0.0,0.90918,6e-05,11.03133]
[1778788096276,38.94,81391.38,0.0,0.90901,6e-05,11.04589]
[1778788098293,38.94,81387.44,0.0,0.90878,6e-05,11.06669]
[1778788101314,38.93,81374.38,0.0,0.90797,6e-05,11.13713]
[1778788102323,38.93,81356.92,0.0,0.90687,6e-05,11.23317]
[1778788103327,38.93,81359.12,0.0,0.90701,6e-05,11.22079]
[1778788104334,38.93,81369.25,0.0,0.90766,6e-05,11.16443]
[1778788108362,38.93,81371.17,0.0,0.9078,6e-05,11.15202]
[1778788114404,38.92,81370.88,0.0,0.90784,6e-05,11.14672]
[1778788115411,38.92,81379.35,0.0,0.90838,6e-05,11.09973]
[1778788116420,38.92,81388.23,0.0,0.90894,6e-05,11.0506]
[1778788117426,38.92,81391.35,0.0,0.90914,6e-05,11.03317]
[1778788123467,38.92,81394.56,0.0,0.90936,6e-05,11.01377]
[1778788128502,38.91,81394.96,0.0,0.9094,6e-05,11.01014]
[1778788133537,38.91,81393.97,0.0,0.90935,6e-05,11.01415]
[1778788138573,38.91,81387.95,0.0,0.90899,6e-05,11.0456]
[1778788143607,38.9,81387.63,0.0,0.90899,6e-05,11.0457]
[1778788148642,38.9,81381.85,0.0,0.90865,6e-05,11.07575]
[1778788153678,38.9,81379.34,0.0,0.90851,6e-05,11.08791]
[1778788157709,38.89,81373.96,0.0,0.90819,6e-05,11.11617]
[1778788162740,38.89,81375.41,0.0,0.9083,6e-05,11.10639]
[1778788167775,38.89,81377.97,0.0,0.90848,6e-05,11.09064]
[1778788172810,38.88,81377.99,0.0,0.90853,6e-05,11.08472]
[1778788176840,38.88,81372.28,0.0,0.90818,6e-05,11.11484]
[1778788178855,38.88,81382.35,0.0,0.90882,6e-05,11.05883]
[1778788179861,38.88,81385.81,0.0,0.90904,6e-05,11.0396]
[1778788184896,38.88,81383.21,0.0,0.90889,6e-05,11.05263]
[1778788189931,38.87,81383.95,0.0,0.90896,6e-05,11.04701]
[1778788194966,38.87,81382.22,0.0,0.90886,6e-05,11.05516]
[1778788202022,38.87,81371.5,0.0,0.90821,6e-05,11.11238]
[1778788203024,38.87,81366.33,0.0,0.90789,6e-05,11.14048]
[1778788205038,38.86,81383.46,0.0,0.90897,6e-05,11.04524]
[1778788206048,38.86,81388.57,0.0,0.9093,6e-05,11.01699]
[1778788208060,38.86,81393.68,0.0,0.90962,6e-05,10.98858]
[1778788213098,38.86,81391.16,0.0,0.90947,6e-05,11.00136]
[1778788220148,38.86,81394.28,0.0,0.90968,6e-05,10.98269]
[1778788225185,38.86,81394.3,0.0,0.9097,6e-05,10.98132]
[1778788228204,38.85,81398.16,0.0,0.90995,6e-05,10.95955]
[1778788232234,38.85,81388.76,0.0,0.9094,6e-05,11.00603]
[1778788233238,38.85,81388.84,0.0,0.90941,6e-05,11.00532]
[1778788238273,38.85,81382.4,0.0,0.90902,6e-05,11.03927]
[1778788240287,38.85,81382.09,0.0,0.90901,6e-05,11.04033]
[1778788245323,38.84,81383.45,0.0,0.90911,6e-05,11.03122]
[1778788250819,38.84,81385.39,0.0,0.90925,6e-05,11.01898]
[1778788256399,38.84,81384.97,0.0,0.90925,6e-05,11.01947]
[1778788261437,38.83,81384.6,0.0,0.90924,6e-05,11.01999]
[1778788262441,38.83,81377.93,0.0,0.90883,6e-05,11.05631]
[1778788263448,38.83,81378.21,0.0,0.90885,6e-05,11.05441]
[1778788267509,38.83,81383.53,0.0,0.9092,6e-05,11.02385]
[1778788269491,38.83,81376.48,0.0,0.90876,6e-05,11.06195]
[1778788270960,38.83,81375.49,0.0,0.9087,6e-05,11.06702]
[1778788276540,38.82,81374.64,0.0,0.90868,6e-05,11.06937]
[1778788281031,38.82,81367.44,0.0,0.90824,6e-05,11.10731]
[1778788286610,38.81,81365.15,0.0,0.90813,6e-05,11.11716]
[1778788291645,38.81,81362.91,0.0,0.90804,6e-05,11.123]
[1778788294667,38.81,81353.85,0.0,0.90749,6e-05,11.17161]
[1778788295674,38.81,81348.74,0.0,0.90717,6e-05,11.19932]
[1778788298695,38.8,81346.78,0.0,0.90706,6e-05,11.20844]
[1778788303729,38.8,81345.81,0.0,0.90703,6e-05,11.21095]
[1778788308765,38.79,81342.8,0.0,0.90687,6e-05,11.22486]
[1778788313800,38.79,81343.42,0.0,0.90693,6e-05,11.21957]
[1778788318834,38.79,81341.04,0.0,0.90679,6e-05,11.23173]
[1778788323872,38.78,81339.08,0.0,0.90668,6e-05,11.24121]
[1778788328944,38.78,81342.83,0.0,0.90694,6e-05,11.21907]
[1778788329919,38.78,81350.71,0.0,0.90745,6e-05,11.17462]
[1778788332940,38.78,81355.83,0.0,0.90778,6e-05,11.14557]
[1778788337974,38.77,81359.19,0.0,0.90801,6e-05,11.12524]
[1778788342002,38.77,81373.2,0.0,0.90891,6e-05,11.04662]
[1778788343009,38.77,81380.1,0.0,0.90934,6e-05,11.00843]
[1778788344016,38.77,81382.35,0.0,0.90949,6e-05,10.99586]
[1778788347038,38.77,81387.44,0.0,0.90981,6e-05,10.96739]
[1778788350059,38.77,81391.28,0.0,0.91005,6e-05,10.94595]
[1778788352073,38.77,81397.88,0.0,0.91049,6e-05,10.90537]
[1778788354086,38.77,81401.22,0.0,0.9107,6e-05,10.88696]
[1778788357108,38.77,81412.2,0.0,0.91138,6e-05,10.82685]
[1778788358120,38.77,81409.89,0.0,0.91124,6e-05,10.83948]
[1778788363149,38.77,81408.96,0.0,0.91118,6e-05,10.84458]
[1778788368184,38.77,81408.15,0.0,0.91113,6e-05,10.84898]
[1778788373219,38.77,81401.2,0.0,0.9107,6e-05,10.88685]
[1778788379261,38.77,81399.59,0.0,0.91061,6e-05,10.89522]
[1778788380272,38.77,81405.88,0.0,0.911,6e-05,10.86077]
[1778788381278,38.77,81408.13,0.0,0.91114,6e-05,10.84846]
[1778788388329,38.77,81411.09,0.0,0.91132,6e-05,10.83238]
[1778788392356,38.77,81416.51,0.0,0.91165,6e-05,10.80292]
[1778788397392,38.77,81420.34,0.0,0.91188,6e-05,10.78236]
[1778788402426,38.77,81423.26,0.0,0.91205,6e-05,10.76691]
[1778788405447,38.77,81412.71,0.0,0.91141,6e-05,10.82467]
[1778788406454,38.77,81410.45,0.0,0.91126,6e-05,10.83735]
[1778788411944,38.77,81409.79,0.0,0.91123,6e-05,10.83846]
[1778788417532,38.78,81407.34,0.0,0.91106,6e-05,10.85375]
[1778788422567,38.78,81408.17,0.0,0.91109,6e-05,10.85087]
[1778788427602,38.78,81406.67,0.0,0.91098,6e-05,10.8607]
[1778788432636,38.79,81407.47,0.0,0.91101,6e-05,10.85798]
[1778788436696,38.79,81423.82,0.0,0.91201,6e-05,10.7699]
[1778788437685,38.79,81438.96,0.0,0.91293,6e-05,10.6877]
[1778788438693,38.79,81446.57,0.0,0.91337,6e-05,10.64811]
[1778788443717,38.8,81443.11,0.0,0.91312,6e-05,10.67017]
[1778788448752,38.8,81442.4,0.0,0.91305,6e-05,10.67713]
[1778788450767,38.81,81436.99,0.0,0.91271,6e-05,10.7076]
[1778788452232,38.81,81418.74,0.0,0.91159,6e-05,10.80726]
[1778788452786,38.81,81419.03,0.0,0.9116,6e-05,10.8061]
[1778788456815,38.81,81413.99,0.0,0.91128,6e-05,10.83512]
[1778788462303,38.81,81415.2,0.0,0.91133,6e-05,10.83044]
[1778788467891,38.82,81419.22,0.0,0.91156,6e-05,10.80974]
[1778788469905,38.82,81425.69,0.0,0.91196,6e-05,10.77473]
[1778788473935,38.82,81431.47,0.0,0.91233,6e-05,10.73965]
[1778788475949,38.82,81436.53,0.0,0.91263,6e-05,10.71257]
[1778788480983,38.82,81443.6,0.0,0.91305,6e-05,10.67525]
[1778788482444,38.82,81447.19,0.0,0.91327,6e-05,10.65609]
[1778788488034,38.82,81448.18,0.0,0.91331,6e-05,10.65231]
[1778788493068,38.83,81450.34,0.0,0.91342,6e-05,10.64199]
[1778788498102,38.83,81448.83,0.0,0.91332,6e-05,10.65149]
[1778788502145,38.83,81421.94,0.0,0.91168,6e-05,10.79819]
[1778788503146,38.83,81409.26,0.0,0.9109,6e-05,10.86719]
[1778788505163,38.83,81397.84,0.0,0.91019,6e-05,10.92976]
[1778788510196,38.83,81392.41,0.0,0.90985,6e-05,10.95978]
[1778788515231,38.83,81391.39,0.0,0.9098,6e-05,10.96443]
[1778788520267,38.83,81389.37,0.0,0.90968,6e-05,10.97447]
[1778788525302,38.83,81384.5,0.0,0.90939,6e-05,11.00014]
[1778788531344,38.82,81385.45,0.0,0.9095,6e-05,10.98934]
[1778788536378,38.82,81389.27,0.0,0.90975,6e-05,10.96732]
[1778788538393,38.82,81391.5,0.0,0.90989,6e-05,10.95478]
[1778788543427,38.82,81388.76,0.0,0.90973,6e-05,10.96898]
[1778788548463,38.82,81388.69,0.0,0.90973,6e-05,10.96847]
[1778788553497,38.82,81387.86,0.0,0.90969,6e-05,10.97212]
[1778788558533,38.81,81385.41,0.0,0.90955,6e-05,10.98452]
[1778788563573,38.81,81389.35,0.0,0.90981,6e-05,10.96178]
[1778788564588,38.81,81396.49,0.0,0.91025,6e-05,10.92251]
[1778788565584,38.81,81400.89,0.0,0.91053,6e-05,10.89832]
[1778788567598,38.81,81404.36,0.0,0.91074,6e-05,10.8792]
[1778788570621,38.81,81397.98,0.0,0.91035,6e-05,10.9139]
[1778788571629,38.81,81397.44,0.0,0.91032,6e-05,10.91675]
[1778788576664,38.81,81394.14,0.0,0.91012,6e-05,10.93424]
[1778788580692,38.81,81384.3,0.0,0.90951,6e-05,10.98764]
[1778788581699,38.81,81384.24,0.0,0.90951,6e-05,10.98776]
[1778788586735,38.81,81382.65,0.0,0.90943,6e-05,10.99536]
[1778788590762,38.8,81376.16,0.0,0.90903,6e-05,11.03009]
[1778788591769,38.8,81377.39,0.0,0.90914,6e-05,11.01886]
[1778788597810,38.8,81375.98,0.0,0.90907,6e-05,11.02498]
[1778788603292,38.8,81377.79,0.0,0.9092,6e-05,11.0135]
[1778788608888,38.79,81382.08,0.0,0.90948,6e-05,10.98886]
[1778788610902,38.79,81394.45,0.0,0.91025,6e-05,10.92057]
[1778788616947,38.79,81389.86,0.0,0.90998,6e-05,10.94487]
[1778788619969,38.79,81398.0,0.0,0.91049,6e-05,10.89992]
[1778788625004,38.79,81399.84,0.0,0.91061,6e-05,10.88946]
[1778788630042,38.79,81397.83,0.0,0.91049,6e-05,10.8999]
[1778788633501,38.79,81389.13,0.0,0.90995,6e-05,10.94707]
[1778788639101,38.79,81390.57,0.0,0.91005,6e-05,10.93812]
[1778788643573,38.78,81396.11,0.0,0.91041,6e-05,10.90717]
[1778788649172,38.78,81397.25,0.0,0.91048,6e-05,10.90011]
[1778788654206,38.78,81396.69,0.0,0.91049,6e-05,10.89835]
[1778788660247,38.78,81395.51,0.0,0.91042,6e-05,10.90408]
[1778788662262,38.78,81389.58,0.0,0.91006,6e-05,10.93625]
[1778788667297,38.78,81386.56,0.0,0.90988,6e-05,10.95193]
[1778788672333,38.78,81386.53,0.0,0.90989,6e-05,10.9512]
[1778788677367,38.77,81386.11,0.0,0.90987,6e-05,10.9526]
[1778788682402,38.77,81386.41,0.0,0.9099,6e-05,10.95004]
[1778788687444,38.77,81384.05,0.0,0.90976,6e-05,10.96204]
[1778788692478,38.77,81385.79,0.0,0.90988,6e-05,10.95151]
[1778788697515,38.77,81384.9,0.0,0.90984,6e-05,10.95537]
[1778788702548,38.76,81383.77,0.0,0.90978,6e-05,10.96055]
[1778788707583,38.76,81384.1,0.0,0.90981,6e-05,10.95771]
[1778788712618,38.76,81383.65,0.0,0.90982,6e-05,10.95496]
[1778788717653,38.76,81385.02,0.0,0.90992,6e-05,10.94645]
[1778788722689,38.76,81384.78,0.0,0.90992,6e-05,10.94683]
[1778788727725,38.75,81382.5,0.0,0.90978,6e-05,10.95841]
[1778788728733,38.75,81374.94,0.0,0.90931,6e-05,10.99974]
[1778788729740,38.75,81374.82,0.0,0.90931,6e-05,11.00016]
[1778788731754,38.75,81368.41,0.0,0.90891,6e-05,11.03488]
[1778788736794,38.75,81370.85,0.0,0.90908,6e-05,11.02006]
[1778788741826,38.75,81368.59,0.0,0.90896,6e-05,11.03113]
[1778788746864,38.74,81377.3,0.0,0.90952,6e-05,10.9818]
[1778788747870,38.74,81381.95,0.0,0.90981,6e-05,10.95605]
[1778788752903,38.74,81378.56,0.0,0.90961,6e-05,10.97367]
[1778788755928,38.74,81389.0,0.0,0.91027,6e-05,10.91578]
[1778788756935,38.74,81391.25,0.0,0.91041,6e-05,10.90333]
[1778788760964,38.74,81385.34,0.0,0.91005,6e-05,10.93522]
[1778788764421,38.74,81382.78,0.0,0.90989,6e-05,10.94859]
[1778788770029,38.74,81376.74,0.0,0.90953,6e-05,10.98084]
[1778788775063,38.73,81379.05,0.0,0.90972,6e-05,10.96261]
[1778788779091,38.73,81386.99,0.0,0.91022,6e-05,10.91837]
[1778788781106,38.73,81393.61,0.0,0.91063,6e-05,10.88194]
[1778788786141,38.73,81401.98,0.0,0.91115,6e-05,10.83594]
[1778788787147,38.73,81409.12,0.0,0.91159,6e-05,10.79703]
[1778788790168,38.73,81414.74,0.0,0.91193,6e-05,10.76672]
[1778788795203,38.73,81410.89,0.0,0.91169,6e-05,10.78839]
[1778788796212,38.73,81391.59,0.0,0.91049,6e-05,10.89432]
[1778788800240,38.74,81398.61,0.0,0.91091,6e-05,10.85682]
[1778788802257,38.74,81410.33,0.0,0.91163,6e-05,10.79295]
[1778788803266,38.74,81417.41,0.0,0.91207,6e-05,10.75455]
[1778788808312,38.74,81418.35,0.0,0.91211,6e-05,10.75031]
[1778788813419,38.74,81420.33,0.0,0.91222,6e-05,10.74062]
[1778788818451,38.74,81419.15,0.0,0.91214,6e-05,10.74813]
[1778788819458,38.74,81408.26,0.0,0.91147,6e-05,10.80761]
[1778788824852,38.74,81410.8,0.0,0.91162,6e-05,10.79438]
[1778788830536,38.75,81413.24,0.0,0.91176,6e-05,10.78181]
[1778788835572,38.75,81416.33,0.0,0.91197,6e-05,10.76148]
[1778788837587,38.75,81425.77,0.0,0.91255,6e-05,10.7104]
[1778788838593,38.75,81427.69,0.0,0.91266,6e-05,10.70018]
[1778788843628,38.75,81429.72,0.0,0.91277,6e-05,10.69027]
[1778788848664,38.75,81429.65,0.0,0.91276,6e-05,10.69176]
[1778788853699,38.75,81428.55,0.0,0.91268,6e-05,10.69878]
[1778788858734,38.76,81428.62,0.0,0.91267,6e-05,10.69939]
[1778788861760,38.76,81441.85,0.0,0.91347,6e-05,10.62807]
[1778788862772,38.76,81458.46,0.0,0.91446,6e-05,10.53852]
[1778788863778,38.76,81455.57,0.0,0.91428,6e-05,10.55488]
[1778788866800,38.76,81449.87,0.0,0.91393,6e-05,10.58691]
[1778788870831,38.76,81449.35,0.0,0.91388,6e-05,10.59118]
[1778788872842,38.77,81458.82,0.0,0.91444,6e-05,10.54076]
[1778788873849,38.77,81457.54,0.0,0.91436,6e-05,10.54808]
[1778788874856,38.77,81452.05,0.0,0.91403,6e-05,10.57812]
[1778788876870,38.77,81451.15,0.0,0.91396,6e-05,10.5837]
[1778788881919,38.77,81449.3,0.0,0.91383,6e-05,10.59543]
[1778788887949,38.78,81449.47,0.0,0.91382,6e-05,10.59658]
[1778788892982,38.78,81449.06,0.0,0.91381,6e-05,10.59638]
[1778788900036,38.79,81449.06,0.0,0.91378,6e-05,10.59885]
[1778788905415,38.79,81449.22,0.0,0.91377,6e-05,10.59973]
[1778788911109,38.79,81449.24,0.0,0.91375,6e-05,10.60169]
[1778788917151,38.8,81449.5,0.0,0.91374,6e-05,10.60233]
[1778788922187,38.8,81452.65,0.0,0.91391,6e-05,10.58709]
[1778788927222,38.8,81455.89,0.0,0.91409,6e-05,10.57155]
[1778788932257,38.81,81457.39,0.0,0.91417,6e-05,10.56401]
[1778788937292,38.81,81458.55,0.0,0.91422,6e-05,10.55914]
[1778788942328,38.81,81457.86,0.0,0.91416,6e-05,10.56499]
[1778788947363,38.82,81456.66,0.0,0.91406,6e-05,10.57359]
[1778788952398,38.82,81455.47,0.0,0.914,6e-05,10.57797]
[1778788957436,38.82,81454.45,0.0,0.91392,6e-05,10.58484]
[1778788963477,38.82,81452.66,0.0,0.91381,6e-05,10.59476]
[1778788968517,38.83,81455.47,0.0,0.91398,6e-05,10.57984]
[1778788971533,38.83,81461.6,0.0,0.91434,6e-05,10.54703]
[1778788976569,38.83,81459.35,0.0,0.9142,6e-05,10.55968]
[1778788979596,38.83,81452.8,0.0,0.9138,6e-05,10.59564]
[1778788983627,38.83,81459.05,0.0,0.91417,6e-05,10.56256]
[1778788984630,38.83,81461.98,0.0,0.91434,6e-05,10.54703]
[1778788989665,38.83,81465.05,0.0,0.91452,6e-05,10.53121]
[1778788994703,38.83,81462.77,0.0,0.91437,6e-05,10.54442]
[1778788999735,38.84,81460.79,0.0,0.91424,6e-05,10.55629]
[1778789004775,38.84,81464.92,0.0,0.91448,6e-05,10.53514]
[1778789009807,38.84,81466.57,0.0,0.91456,6e-05,10.52745]
[1778789015849,38.84,81470.63,0.0,0.91482,6e-05,10.50314]
[1778789018870,38.85,81476.02,0.0,0.91513,6e-05,10.47502]
[1778789023905,38.85,81477.6,0.0,0.91521,6e-05,10.46807]
[1778789028940,38.85,81476.55,0.0,0.91513,6e-05,10.47521]
[1778789033976,38.85,81476.41,0.0,0.9151,6e-05,10.47741]
[1778789039018,38.86,81478.13,0.0,0.91519,6e-05,10.46994]
[1778789046398,38.86,81478.73,0.0,0.9152,6e-05,10.46875]
[1778789049087,38.86,81487.47,0.0,0.91571,6e-05,10.42252]
[1778789050092,38.86,81494.75,0.0,0.91613,6e-05,10.38438]
[1778789052108,38.87,81500.07,0.0,0.91643,6e-05,10.35688]
[1778789053115,38.87,81505.32,0.0,0.91674,6e-05,10.32939]
[1778789056135,38.87,81510.96,0.0,0.91705,6e-05,10.3009]
[1778789057143,38.87,81522.14,0.0,0.91769,6e-05,10.24215]
[1778789059157,38.87,81513.67,0.0,0.91719,6e-05,10.28794]
[1778789064194,38.88,81511.74,0.0,0.91705,6e-05,10.30053]
[1778789069234,38.88,81516.32,0.0,0.91729,6e-05,10.27893]
[1778789074269,38.89,81515.94,0.0,0.91727,6e-05,10.27983]
[1778789076608,38.89,81513.33,0.0,0.9171,6e-05,10.29483]
[1778789078299,38.89,81520.62,0.0,0.91751,6e-05,10.25732]
[1778789084339,38.9,81523.52,0.0,0.91764,6e-05,10.2458]
[1778789090381,38.91,81521.77,0.0,0.91751,6e-05,10.25734]
[1778789091388,38.91,81512.74,0.0,0.91698,6e-05,10.30587]
[1778789093402,38.91,81505.72,0.0,0.91657,6e-05,10.34387]
[1778789098438,38.91,81506.69,0.0,0.9166,6e-05,10.34119]
[1778789103472,38.92,81509.63,0.0,0.91674,6e-05,10.32797]
[1778789113545,38.93,81512.88,0.0,0.91688,6e-05,10.31534]
[1778789116890,38.93,81518.81,0.0,0.91722,6e-05,10.28478]
[1778789118579,38.93,81524.79,0.0,0.91756,6e-05,10.25368]
[1778789123614,38.94,81516.57,0.0,0.91706,6e-05,10.29952]
[1778789128654,38.94,81514.84,0.0,0.91693,6e-05,10.31061]
[1778789133684,38.94,81514.14,0.0,0.9169,6e-05,10.31232]
[1778789134691,38.94,81521.83,0.0,0.91734,6e-05,10.272]
[1778789138721,38.95,81517.14,0.0,0.91705,6e-05,10.29875]
[1778789144762,38.95,81517.96,0.0,0.9171,6e-05,10.29456]
[1778789147103,38.95,81456.21,0.0,0.91343,6e-05,10.62569]
[1778789147784,38.95,81456.21,0.0,0.91343,6e-05,10.62598]
[1778789148791,38.95,81447.77,0.0,0.91292,6e-05,10.67171]
[1778789153827,38.95,81458.87,0.0,0.91357,6e-05,10.61312]
[1778789158861,38.96,81455.77,0.0,0.91337,6e-05,10.63135]
[1778789163898,38.96,81461.22,0.0,0.91368,6e-05,10.60356]
[1778789168946,38.96,81455.39,0.0,0.91331,6e-05,10.63656]
[1778789172961,38.97,81461.35,0.0,0.91366,6e-05,10.60532]
[1778789173968,38.97,81464.71,0.0,0.91386,6e-05,10.58725]
[1778789179005,38.97,81469.68,0.0,0.91416,6e-05,10.56068]
[1778789184051,38.97,81469.72,0.0,0.91416,6e-05,10.56081]
[1778789189087,38.97,81468.2,0.0,0.91406,6e-05,10.56929]
[1778789194122,38.97,81466.84,0.0,0.91401,6e-05,10.57281]
[1778789199166,38.97,81478.09,0.0,0.91467,6e-05,10.51289]
[1778789200169,38.97,81506.79,0.0,0.91637,6e-05,10.35981]
[1778789201176,38.97,81523.05,0.0,0.91731,6e-05,10.27346]
[1778789202184,38.97,81526.77,0.0,0.91753,6e-05,10.25388]
[1778789207220,38.97,81523.21,0.0,0.91731,6e-05,10.27364]
[1778789212255,38.97,81527.92,0.0,0.91757,6e-05,10.24958]
[1778789217289,38.98,81529.76,0.0,0.91767,6e-05,10.24088]
[1778789222329,38.98,81538.71,0.0,0.91817,6e-05,10.19469]
[1778789225348,38.98,81545.15,0.0,0.91854,6e-05,10.16157]
[1778789228368,38.98,81550.53,0.0,0.91883,6e-05,10.13415]
[1778789233402,38.98,81556.21,0.0,0.91914,6e-05,10.10591]
[1778789238437,38.99,81555.99,0.0,0.91911,6e-05,10.10877]
[1778789243473,38.99,81557.4,0.0,0.91917,6e-05,10.10307]
[1778789248512,38.99,81556.89,0.0,0.91913,6e-05,10.10748]
[1778789253549,39.0,81561.11,0.0,0.91937,6e-05,10.08302]
[1778789257897,39.0,81553.57,0.0,0.91893,6e-05,10.12416]
[1778789258583,39.0,81552.83,0.0,0.91888,6e-05,10.12837]
[1778789259590,39.0,81538.21,0.0,0.91804,6e-05,10.2056]
[1778789260597,39.0,81532.8,0.0,0.91773,6e-05,10.23433]
[1778789266640,39.0,81531.66,0.0,0.91765,6e-05,10.24128]
[1778789271678,39.01,81531.33,0.0,0.91763,6e-05,10.24384]
[1778789274695,39.01,81542.03,0.0,0.91824,6e-05,10.18796]
[1778789276712,39.01,81536.85,0.0,0.91793,6e-05,10.21575]
[1778789281746,39.01,81536.61,0.0,0.91791,6e-05,10.21817]
[1778789286783,39.01,81536.1,0.0,0.91786,6e-05,10.22204]
[1778789290812,39.01,81528.86,0.0,0.91744,6e-05,10.26117]
[1778789293831,39.02,81534.49,0.0,0.91776,6e-05,10.23203]
[1778789298867,39.02,81534.57,0.0,0.91775,6e-05,10.23273]
[1778789303902,39.02,81533.41,0.0,0.91767,6e-05,10.23994]
[1778789308938,39.02,81530.76,0.0,0.91751,6e-05,10.25499]
[1778789313973,39.02,81528.82,0.0,0.91741,6e-05,10.26218]
[1778789320020,39.03,81523.92,0.0,0.91711,6e-05,10.28925]
[1778789325053,39.03,81520.31,0.0,0.9169,6e-05,10.30926]
[1778789327079,39.03,81509.63,0.0,0.91627,6e-05,10.3662]
[1778789328405,39.03,81500.78,0.0,0.91575,6e-05,10.41328]
[1778789334117,39.03,81512.39,0.0,0.91642,6e-05,10.3527]
[1778789335123,39.03,81517.42,0.0,0.91671,6e-05,10.32606]
[1778789340159,39.03,81516.71,0.0,0.91666,6e-05,10.33027]
[1778789345194,39.03,81516.8,0.0,0.91667,6e-05,10.33027]
[1778789350229,39.03,81514.5,0.0,0.91653,6e-05,10.34295]
[1778789354258,39.04,81507.83,0.0,0.91613,6e-05,10.37877]
[1778789355269,39.04,81500.58,0.0,0.91571,6e-05,10.41738]
[1778789356272,39.04,81500.26,0.0,0.91569,6e-05,10.41906]
[1778789361308,39.04,81501.73,0.0,0.91578,6e-05,10.41104]
[1778789367376,39.03,81503.71,0.0,0.91589,6e-05,10.40024]
[1778789372389,39.03,81506.85,0.0,0.91611,6e-05,10.3791]
[1778789375414,39.03,81497.24,0.0,0.91555,6e-05,10.43001]
[1778789376417,39.03,81492.32,0.0,0.91526,6e-05,10.45606]
[1778789381457,39.03,81496.18,0.0,0.91549,6e-05,10.43498]
[1778789382460,39.03,81506.29,0.0,0.91609,6e-05,10.38145]
[1778789387496,39.03,81508.28,0.0,0.91621,6e-05,10.37039]
[1778789392531,39.03,81510.64,0.0,0.91635,6e-05,10.35728]
[1778789397566,39.03,81511.39,0.0,0.9164,6e-05,10.3527]
[1778789402602,39.03,81513.84,0.0,0.91655,6e-05,10.33905]
[1778789405622,39.03,81520.54,0.0,0.91695,6e-05,10.30319]
[1778789410658,39.03,81525.31,0.0,0.91722,6e-05,10.27779]
[1778789415693,39.03,81524.71,0.0,0.91719,6e-05,10.28097]
[1778789419045,39.03,81512.54,0.0,0.91648,6e-05,10.34551]
[1778789419721,39.03,81512.54,0.0,0.91648,6e-05,10.34545]
[1778789424755,39.03,81510.13,0.0,0.91634,6e-05,10.35794]
[1778789429791,39.03,81514.34,0.0,0.9166,6e-05,10.33505]
[1778789434825,39.02,81514.76,0.0,0.91665,6e-05,10.32829]
[1778789439865,39.02,81514.76,0.0,0.91666,6e-05,10.32786]
[1778789444897,39.02,81512.25,0.0,0.91652,6e-05,10.34063]
[1778789449931,39.02,81512.13,0.0,0.91652,6e-05,10.34061]
[1778789454966,39.02,81513.41,0.0,0.9166,6e-05,10.33316]
[1778789459326,39.02,81521.82,0.0,0.91709,6e-05,10.28811]
[1778789461008,39.02,81524.61,0.0,0.91725,6e-05,10.27404]
[1778789466043,39.02,81521.74,0.0,0.91708,6e-05,10.28902]
[1778789471078,39.02,81523.93,0.0,0.91721,6e-05,10.27713]
[1778789476115,39.02,81523.4,0.0,0.91719,6e-05,10.27962]
[1778789481149,39.02,81524.05,0.0,0.91723,6e-05,10.27586]
[1778789487192,39.02,81523.7,0.0,0.91721,6e-05,10.27734]
[1778789492226,39.02,81525.3,0.0,0.91734,6e-05,10.26449]
[1778789497261,39.02,81524.3,0.0,0.91728,6e-05,10.2696]
[1778789502296,39.02,81521.66,0.0,0.91713,6e-05,10.28329]
[1778789507331,39.02,81522.05,0.0,0.91716,6e-05,10.28088]
[1778789512374,39.01,81523.01,0.0,0.91721,6e-05,10.27552]
[1778789513380,39.01,81510.43,0.0,0.91648,6e-05,10.34212]
[1778789514387,39.01,81506.09,0.0,0.91623,6e-05,10.36502]
[1778789516403,39.01,81501.78,0.0,0.91597,6e-05,10.38835]
[1778789521438,39.02,81502.99,0.0,0.91603,6e-05,10.38283]
[1778789525466,39.02,81495.41,0.0,0.91558,6e-05,10.42398]
[1778789530501,39.02,81494.55,0.0,0.91552,6e-05,10.42961]
[1778789535536,39.02,81492.94,0.0,0.91541,6e-05,10.4391]
[1778789540573,39.02,81492.48,0.0,0.91538,6e-05,10.44246]
[1778789545608,39.03,81491.61,0.0,0.91532,6e-05,10.44784]
[1778789547626,39.03,81477.65,0.0,0.91449,6e-05,10.5225]
[1778789550645,39.03,81471.29,0.0,0.91411,6e-05,10.55635]
[1778789555679,39.03,81468.75,0.0,0.91399,6e-05,10.56612]
[1778789560714,39.03,81466.69,0.0,0.91387,6e-05,10.57708]
[1778789563735,39.02,81461.63,0.0,0.91357,6e-05,10.60357]
[1778789564743,39.02,81454.51,0.0,0.91315,6e-05,10.64143]
[1778789569780,39.02,81446.02,0.0,0.91264,6e-05,10.68659]
[1778789574812,39.02,81442.49,0.0,0.91243,6e-05,10.70506]
[1778789575820,39.02,81435.33,0.0,0.912,6e-05,10.74354]
[1778789580856,39.02,81435.57,0.0,0.91202,6e-05,10.74184]
[1778789586897,39.02,81440.07,0.0,0.9123,6e-05,10.71721]
[1778789592938,39.02,81441.21,0.0,0.91238,6e-05,10.7096]
[1778789597974,39.02,81441.79,0.0,0.91242,6e-05,10.70623]
[1778789603009,39.02,81442.5,0.0,0.91246,6e-05,10.70282]
[1778789608045,39.02,81443.96,0.0,0.91254,6e-05,10.6953]
[1778789612073,39.02,81445.97,0.0,0.91269,6e-05,10.68054]
[1778789613080,39.02,81446.81,0.0,0.91274,6e-05,10.67609]
[1778789618116,39.02,81446.97,0.0,0.91275,6e-05,10.67554]
[1778789623151,39.02,81436.46,0.0,0.91211,6e-05,10.73246]
[1778789624161,39.02,81429.98,0.0,0.91171,6e-05,10.76742]
[1778789629194,39.02,81429.87,0.0,0.91171,6e-05,10.76764]
[1778789634227,39.02,81428.93,0.0,0.91166,6e-05,10.77237]
[1778789640600,39.02,81426.91,0.0,0.91154,6e-05,10.78287]
[1778789646313,39.02,81425.79,0.0,0.91147,6e-05,10.78851]
[1778789651347,39.01,81423.47,0.0,0.91134,6e-05,10.80069]
[1778789656384,39.01,81398.91,0.0,0.90983,6e-05,10.9336]
[1778789657390,39.01,81382.83,0.0,0.90883,6e-05,11.021]
[1778789662424,39.01,81377.33,0.0,0.90851,6e-05,11.04913]
[1778789664438,39.01,81371.2,0.0,0.90814,6e-05,11.08179]
[1778789669476,39.0,81369.74,0.0,0.90807,6e-05,11.08745]
[1778789673507,39.0,81361.81,0.0,0.90762,6e-05,11.1249]
[1778789674514,39.0,81359.82,0.0,0.9075,6e-05,11.13531]
[1778789678553,38.99,81352.69,0.0,0.90707,6e-05,11.17237]
[1778789680894,38.99,81348.67,0.0,0.90684,6e-05,11.19273]
[1778789686618,38.98,81345.63,0.0,0.90668,6e-05,11.20642]
[1778789687624,38.98,81339.7,0.0,0.90631,6e-05,11.23852]
[1778789688628,38.98,81337.48,0.0,0.90617,6e-05,11.25011]
[1778789691649,38.98,81333.14,0.0,0.90592,6e-05,11.272]
[1778789696683,38.97,81325.95,0.0,0.9055,6e-05,11.30852]
[1778789699706,38.97,81323.95,0.0,0.90537,6e-05,11.31909]
[1778789701721,38.97,81309.32,0.0,0.90444,6e-05,11.39942]
[1778789702728,38.97,81300.72,0.0,0.90388,7e-05,11.44705]
[1778789703734,38.97,81304.99,0.0,0.90416,7e-05,11.42305]
[1778789704743,38.96,81313.18,0.0,0.9047,6e-05,11.37701]
[1778789705749,38.96,81316.22,0.0,0.9049,6e-05,11.35967]
[1778789706763,38.96,81330.88,0.0,0.90585,6e-05,11.27769]
[1778789708769,38.96,81335.95,0.0,0.90619,6e-05,11.24834]
[1778789713805,38.95,81333.31,0.0,0.90605,6e-05,11.26075]
[1778789718841,38.95,81333.0,0.0,0.90606,6e-05,11.25986]
[1778789719847,38.95,81344.79,0.0,0.90682,6e-05,11.19359]
[1778789720854,38.95,81356.21,0.0,0.90755,6e-05,11.13024]
[1778789723877,38.94,81351.27,0.0,0.90726,6e-05,11.15609]
[1778789728910,38.94,81350.78,0.0,0.90725,6e-05,11.15635]
[1778789733946,38.93,81351.37,0.0,0.90735,6e-05,11.14653]
[1778789738980,38.93,81347.2,0.0,0.90711,6e-05,11.16709]
[1778789741016,38.93,81353.98,0.0,0.90755,6e-05,11.12882]
[1778789745027,38.92,81358.91,0.0,0.90788,6e-05,11.10002]
[1778789750064,38.92,81359.86,0.0,0.90796,6e-05,11.09295]
[1778789751403,38.92,81354.51,0.0,0.90763,6e-05,11.12199]
[1778789755097,38.92,81350.14,0.0,0.90737,6e-05,11.14439]
[1778789760134,38.91,81343.97,0.0,0.907,6e-05,11.17608]
[1778789765173,38.91,81356.45,0.0,0.90782,6e-05,11.10516]
[1778789770204,38.9,81354.32,0.0,0.9077,6e-05,11.115]
[1778789773229,38.9,81361.37,0.0,0.90816,6e-05,11.07515]
[1778789774232,38.9,81368.6,0.0,0.90862,6e-05,11.03517]
[1778789776246,38.9,81374.35,0.0,0.90899,6e-05,11.00318]
[1778789781613,38.9,81376.54,0.0,0.90914,6e-05,10.99007]
[1778789783295,38.9,81371.37,0.0,0.90882,6e-05,11.01797]
[1778789788330,38.89,81376.69,0.0,0.90916,6e-05,10.98762]
[1778789794372,38.89,81375.7,0.0,0.90914,6e-05,10.98759]
[1778789799407,38.89,81374.0,0.0,0.90905,6e-05,10.99584]
[1778789801755,38.89,81367.76,0.0,0.90866,6e-05,11.02954]
[1778789803435,38.89,81344.4,0.0,0.90719,6e-05,11.15784]
[1778789804442,38.89,81320.78,0.0,0.90568,6e-05,11.28805]
[1778789809480,38.89,81318.15,0.0,0.90552,6e-05,11.30212]
[1778789814515,38.88,81317.58,0.0,0.9055,6e-05,11.30369]
[1778789817549,38.88,81312.4,0.0,0.90518,6e-05,11.33138]
[1778789822573,38.88,81307.83,0.0,0.9049,6e-05,11.35559]
[1778789826601,38.88,81299.12,0.0,0.90433,7e-05,11.40378]
[1778789829622,38.88,81307.05,0.0,0.90486,6e-05,11.35897]
[1778789830628,38.88,81311.01,0.0,0.90511,6e-05,11.3369]
[1778789835663,38.87,81313.92,0.0,0.90531,6e-05,11.31965]
[1778789838684,38.87,81325.86,0.0,0.9061,6e-05,11.25212]
[1778789839693,38.87,81326.67,0.0,0.90616,6e-05,11.24701]
[1778789844726,38.86,81324.43,0.0,0.90605,6e-05,11.2564]
[1778789849761,38.86,81319.51,0.0,0.90577,6e-05,11.28057]
[1778789852118,38.85,81303.69,0.0,0.90479,6e-05,11.36294]
[1778789853789,38.85,81301.74,0.0,0.90466,6e-05,11.37378]
[1778789856811,38.85,81296.12,0.0,0.9043,7e-05,11.40482]
[1778789861848,38.85,81295.39,0.0,0.90426,7e-05,11.40829]
[1778789866882,38.85,81294.15,0.0,0.90418,7e-05,11.41461]
[1778789871918,38.85,81298.71,0.0,0.90449,7e-05,11.38851]
[1778789876954,38.85,81302.78,0.0,0.90476,6e-05,11.36516]
[1778789882996,38.85,81305.5,0.0,0.90495,6e-05,11.3492]
[1778789886016,38.85,81310.74,0.0,0.90529,6e-05,11.31964]
[1778789889037,38.84,81310.27,0.0,0.90526,6e-05,11.32196]
[1778789893065,38.84,81315.63,0.0,0.90561,6e-05,11.29186]
[1778789898100,38.84,81314.87,0.0,0.90557,6e-05,11.29594]
[1778789903136,38.84,81313.34,0.0,0.90547,6e-05,11.30433]
[1778789908170,38.84,81311.35,0.0,0.90534,6e-05,11.31528]
[1778789912198,38.84,81305.62,0.0,0.905,6e-05,11.34276]
[1778789917233,38.84,81305.23,0.0,0.90498,6e-05,11.3445]
[1778789922607,38.84,81307.6,0.0,0.90514,6e-05,11.33115]
[1778789928310,38.84,81307.77,0.0,0.90515,6e-05,11.33004]
[1778789933345,38.84,81311.93,0.0,0.90544,6e-05,11.30559]
[1778789939387,38.83,81311.9,0.0,0.90546,6e-05,11.30381]
[1778789945429,38.83,81313.3,0.0,0.90557,6e-05,11.29413]
[1778789950464,38.83,81311.92,0.0,0.90549,6e-05,11.30055]
[1778789955498,38.83,81308.71,0.0,0.90529,6e-05,11.3183]
[1778789959528,38.83,81302.8,0.0,0.9049,6e-05,11.35104]
[1778789964564,38.83,81302.07,0.0,0.90486,6e-05,11.35461]
[1778789969599,38.83,81302.76,0.0,0.90491,6e-05,11.35026]
[1778789974634,38.82,81296.94,0.0,0.90457,7e-05,11.3779]
[1778789980676,38.82,81296.84,0.0,0.90458,7e-05,11.37755]
[1778789985711,38.82,81297.76,0.0,0.90464,7e-05,11.37164]
[1778789990746,38.82,81291.18,0.0,0.90422,7e-05,11.40749]
[1778789995781,38.82,81287.93,0.0,0.90402,7e-05,11.42454]
[1778790000816,38.82,81286.39,0.0,0.90394,7e-05,11.43207]
[1778790005851,38.81,81288.64,0.0,0.9041,7e-05,11.41848]
[1778790010887,38.81,81289.63,0.0,0.90417,7e-05,11.41209]
[1778790015921,38.81,81289.57,0.0,0.90418,7e-05,11.41161]
[1778790019951,38.81,81282.48,0.0,0.90372,7e-05,11.45054]
[1778790023316,38.81,81264.77,0.0,0.90256,7e-05,11.54905]
[1778790023977,38.81,81264.77,0.0,0.90256,7e-05,11.54873]
[1778790025992,38.8,81255.43,0.0,0.90195,7e-05,11.60047]
[1778790026999,38.8,81252.28,0.0,0.90175,7e-05,11.61775]
[1778790028018,38.8,81242.3,0.0,0.90109,7e-05,11.67349]
[1778790029020,38.8,81233.66,0.0,0.90051,7e-05,11.72168]
[1778790030026,38.8,81228.64,0.0,0.90018,7e-05,11.74943]
[1778790035062,38.79,81229.95,0.0,0.90034,7e-05,11.73468]
[1778790040097,38.79,81228.62,0.0,0.90028,7e-05,11.73921]
[1778790045192,38.78,81229.81,0.0,0.9004,7e-05,11.7295]
[1778790047147,38.78,81216.04,0.0,0.89948,7e-05,11.80648]
[1778790048155,38.78,81223.66,0.0,0.9,7e-05,11.76298]
[1778790049171,38.78,81226.58,0.0,0.9002,7e-05,11.74614]
[1778790050168,38.78,81232.68,0.0,0.90062,7e-05,11.71106]
[1778790051175,38.78,81237.93,0.0,0.90097,7e-05,11.68087]
[1778790053190,38.77,81238.34,0.0,0.90101,7e-05,11.67752]
[1778790056210,38.77,81243.47,0.0,0.90138,7e-05,11.64707]
[1778790058226,38.77,81247.94,0.0,0.90168,7e-05,11.62099]
[1778790061246,38.77,81250.22,0.0,0.90185,7e-05,11.60695]
[1778790063267,38.77,81260.3,0.0,0.90253,7e-05,11.54949]
[1778790064267,38.76,81260.41,0.0,0.90254,7e-05,11.54856]
[1778790069306,38.76,81245.67,0.0,0.90158,7e-05,11.62988]
[1778790070313,38.76,81241.93,0.0,0.90133,7e-05,11.65053]
[1778790072327,38.76,81251.73,0.0,0.902,7e-05,11.59446]
[1778790073341,38.76,81253.01,0.0,0.90209,7e-05,11.58689]
[1778790075351,38.76,81259.91,0.0,0.90255,7e-05,11.54741]
[1778790080384,38.75,81259.58,0.0,0.90255,7e-05,11.54772]
[1778790085423,38.75,81259.78,0.0,0.90258,7e-05,11.54507]
[1778790088443,38.75,81252.74,0.0,0.90212,7e-05,11.58374]
[1778790089451,38.75,81251.23,0.0,0.90203,7e-05,11.59189]
[1778790091464,38.75,81246.02,0.0,0.90172,7e-05,11.6162]
[1778790092471,38.75,81240.79,0.0,0.90137,7e-05,11.64526]
[1778790093815,38.74,81238.07,0.0,0.9012,7e-05,11.65971]
[1778790099520,38.74,81233.47,0.0,0.90092,7e-05,11.68334]
[1778790103884,38.73,81225.62,0.0,0.90042,7e-05,11.72519]
[1778790109590,38.73,81226.29,0.0,0.9005,7e-05,11.71863]
[1778790112611,38.72,81236.83,0.0,0.90122,7e-05,11.65752]
[1778790113955,38.72,81238.0,0.0,0.90131,7e-05,11.65002]
[1778790119662,38.72,81238.94,0.0,0.9014,7e-05,11.64255]
[1778790124696,38.71,81237.24,0.0,0.90131,7e-05,11.65002]
[1778790129731,38.71,81236.8,0.0,0.90131,7e-05,11.65036]
[1778790130740,38.71,81249.68,0.0,0.90218,7e-05,11.577]
[1778790131746,38.71,81257.84,0.0,0.90272,7e-05,11.53084]
[1778790136780,38.7,81257.19,0.0,0.90269,7e-05,11.53325]
[1778790141819,38.7,81259.21,0.0,0.90284,7e-05,11.5206]
[1778790146850,38.7,81264.16,0.0,0.90318,7e-05,11.49171]
[1778790151886,38.7,81264.18,0.0,0.90323,7e-05,11.48624]
[1778790156920,38.7,81268.02,0.0,0.90349,7e-05,11.46365]
[1778790161955,38.69,81265.61,0.0,0.90334,7e-05,11.4761]
[1778790166990,38.69,81267.64,0.0,0.90349,7e-05,11.46366]
[1778790172025,38.69,81267.94,0.0,0.90352,7e-05,11.46099]
[1778790174377,38.69,81259.02,0.0,0.90294,7e-05,11.5107]
[1778790176053,38.69,81258.11,0.0,0.90288,7e-05,11.51535]
[1778790181089,38.69,81257.24,0.0,0.90284,7e-05,11.51903]
[1778790183102,38.68,81241.33,0.0,0.90178,7e-05,11.60816]
[1778790184451,38.68,81235.37,0.0,0.90139,7e-05,11.64143]
[1778790185116,38.68,81235.37,0.0,0.90139,7e-05,11.64103]
[1778790188141,38.68,81223.0,0.0,0.90058,7e-05,11.7097]
[1778790189146,38.68,81221.67,0.0,0.90049,7e-05,11.71672]
[1778790194181,38.67,81222.78,0.0,0.9006,7e-05,11.70776]
[1778790197209,38.67,81232.16,0.0,0.90124,7e-05,11.65362]
[1778790198217,38.67,81216.51,0.0,0.9002,7e-05,11.74123]
[1778790199223,38.67,81202.56,0.0,0.89926,7e-05,11.82013]
[1778790200236,38.67,81205.89,0.0,0.89949,7e-05,11.80049]
[1778790201233,38.67,81213.17,0.0,0.89999,7e-05,11.75848]
[1778790202240,38.66,81215.63,0.0,0.90017,7e-05,11.74389]
[1778790204259,38.66,81220.86,0.0,0.90054,7e-05,11.71303]
[1778790206269,38.66,81227.76,0.0,0.90101,7e-05,11.67284]
[1778790209291,38.66,81234.54,0.0,0.90149,7e-05,11.63296]
[1778790211305,38.65,81241.51,0.0,0.90199,7e-05,11.58845]
[1778790213320,38.65,81243.98,0.0,0.90217,7e-05,11.57375]
[1778790218353,38.65,81242.71,0.0,0.9021,7e-05,11.57913]
[1778790223388,38.65,81242.2,0.0,0.90209,7e-05,11.58029]
[1778790228423,38.64,81251.37,0.0,0.90272,7e-05,11.52695]
[1778790229430,38.64,81254.79,0.0,0.90295,7e-05,11.50745]
[1778790231444,38.64,81258.31,0.0,0.90319,7e-05,11.48725]
[1778790236479,38.64,81247.03,0.0,0.90245,7e-05,11.54996]
[1778790237486,38.64,81242.64,0.0,0.90216,7e-05,11.57448]
[1778790239500,38.64,81241.43,0.0,0.90208,7e-05,11.58074]
[1778790242531,38.64,81249.98,0.0,0.90266,7e-05,11.5317]
[1778790245543,38.63,81253.36,0.0,0.90289,7e-05,11.51205]
[1778790247556,38.63,81264.37,0.0,0.90363,7e-05,11.44975]
[1778790248563,38.63,81267.28,0.0,0.90382,7e-05,11.43331]
[1778790252591,38.63,81258.01,0.0,0.90321,7e-05,11.48511]
[1778790253599,38.63,81257.14,0.0,0.90315,7e-05,11.48986]
[1778790258633,38.63,81257.89,0.0,0.90321,7e-05,11.48495]
[1778790261654,38.63,81247.31,0.0,0.90251,7e-05,11.54411]
[1778790262661,38.63,81244.59,0.0,0.90234,7e-05,11.55923]
[1778790265034,38.63,81239.55,0.0,0.90201,7e-05,11.58691]
[1778790270717,38.63,81239.23,0.0,0.902,7e-05,11.5874]
[1778790271725,38.63,81233.64,0.0,0.90166,7e-05,11.61446]
[1778790275104,38.62,81243.25,0.0,0.90232,7e-05,11.55913]
[1778790278775,38.62,81251.41,0.0,0.90287,7e-05,11.51255]
[1778790279780,38.62,81261.48,0.0,0.90353,7e-05,11.45574]
[1778790280787,38.62,81266.38,0.0,0.90386,7e-05,11.42816]
[1778790285822,38.62,81265.55,0.0,0.9038,7e-05,11.43271]
[1778790291864,38.62,81266.7,0.0,0.90388,7e-05,11.42604]
[1778790296899,38.62,81271.42,0.0,0.90419,7e-05,11.39942]
[1778790298914,38.62,81279.58,0.0,0.90473,7e-05,11.35368]
[1778790304026,38.62,81282.03,0.0,0.90489,7e-05,11.33977]
[1778790307980,38.62,81276.83,0.0,0.90456,7e-05,11.3677]
[1778790311001,38.62,81276.96,0.0,0.90459,7e-05,11.36592]
[1778790316036,38.61,81280.7,0.0,0.90485,7e-05,11.34334]
[1778790317044,38.61,81273.77,0.0,0.9044,7e-05,11.38213]
[1778790322078,38.61,81276.22,0.0,0.90456,7e-05,11.36823]
[1778790323085,38.61,81269.13,0.0,0.90409,7e-05,11.40791]
[1778790325458,38.61,81262.37,0.0,0.90365,7e-05,11.44566]
[1778790332148,38.61,81260.55,0.0,0.90357,7e-05,11.45067]
[1778790337183,38.61,81258.45,0.0,0.90344,7e-05,11.4618]
[1778790345598,38.61,81256.54,0.0,0.90333,7e-05,11.47145]
[1778790351282,38.6,81254.47,0.0,0.9032,7e-05,11.4823]
[1778790356317,38.6,81254.34,0.0,0.9032,7e-05,11.48233]
[1778790360346,38.6,81249.05,0.0,0.90285,7e-05,11.51156]
[1778790362360,38.6,81247.04,0.0,0.90273,7e-05,11.52251]
[1778790363375,38.6,81241.93,0.0,0.90239,7e-05,11.55114]
[1778790365386,38.6,81238.07,0.0,0.90214,7e-05,11.57242]
[1778790370416,38.6,81235.92,0.0,0.90201,7e-05,11.58314]
[1778790373436,38.59,81224.38,0.0,0.90124,7e-05,11.64754]
[1778790374444,38.59,81223.0,0.0,0.90116,7e-05,11.65499]
[1778790379479,38.59,81222.29,0.0,0.90113,7e-05,11.6571]
[1778790384514,38.59,81223.86,0.0,0.90126,7e-05,11.64628]
[1778790389549,38.58,81224.89,0.0,0.90135,7e-05,11.63853]
[1778790394583,38.58,81225.45,0.0,0.90144,7e-05,11.6292]
[1778790398612,38.58,81219.87,0.0,0.90108,7e-05,11.65932]
[1778790403647,38.57,81220.03,0.0,0.90111,7e-05,11.65645]
[1778790408683,38.57,81214.85,0.0,0.90079,7e-05,11.68387]
[1778790413741,38.56,81215.24,0.0,0.90084,7e-05,11.67964]
[1778790415750,38.56,81229.6,0.0,0.90181,7e-05,11.5975]
[1778790416759,38.56,81230.73,0.0,0.90189,7e-05,11.59084]
[1778790421792,38.56,81231.03,0.0,0.90193,7e-05,11.58784]
[1778790424815,38.56,81226.0,0.0,0.9016,7e-05,11.6155]
[1778790429850,38.55,81232.95,0.0,0.90208,7e-05,11.57467]
[1778790431863,38.55,81229.07,0.0,0.90183,7e-05,11.59614]
[1778790432871,38.55,81223.16,0.0,0.90143,7e-05,11.62933]
[1778790433878,38.55,81221.64,0.0,0.90134,7e-05,11.63762]
[1778790438913,38.55,81218.11,0.0,0.90112,7e-05,11.65602]
[1778790443948,38.54,81209.63,0.0,0.90056,7e-05,11.70236]
[1778790444956,38.54,81202.66,0.0,0.9001,7e-05,11.74156]
[1778790446302,38.54,81200.75,0.0,0.89998,7e-05,11.75144]
[1778790447975,38.54,81206.7,0.0,0.90039,7e-05,11.7171]
[1778790450997,38.54,81200.92,0.0,0.90001,7e-05,11.74858]
[1778790456372,38.53,81204.38,0.0,0.90031,7e-05,11.72165]
[1778790460061,38.53,81209.47,0.0,0.90067,7e-05,11.69131]
[1778790465096,38.52,81210.45,0.0,0.90077,7e-05,11.68348]
[1778790470131,38.52,81211.43,0.0,0.90086,7e-05,11.67558]
[1778790475171,38.51,81213.51,0.0,0.90103,7e-05,11.66147]
[1778790480202,38.51,81220.61,0.0,0.90153,7e-05,11.61881]
[1778790481212,38.51,81225.6,0.0,0.90187,7e-05,11.59012]
[1778790483224,38.51,81238.17,0.0,0.90272,7e-05,11.51829]
[1778790484232,38.51,81239.97,0.0,0.90285,7e-05,11.50764]
[1778790489266,38.51,81243.09,0.0,0.90306,7e-05,11.48919]
[1778790494302,38.5,81245.67,0.0,0.90325,7e-05,11.47358]
[1778790499336,38.5,81246.4,0.0,0.90331,7e-05,11.46864]
[1778790504372,38.5,81249.04,0.0,0.90349,7e-05,11.453]
[1778790507393,38.5,81250.97,0.0,0.90362,7e-05,11.44178]
[1778790512428,38.5,81248.88,0.0,0.90352,7e-05,11.44875]
[1778790517463,38.5,81246.97,0.0,0.9034,7e-05,11.45889]
[1778790522498,38.5,81243.99,0.0,0.90321,7e-05,11.47494]
[1778790524512,38.49,81235.4,0.0,0.90264,7e-05,11.52312]
[1778790525519,38.49,81232.17,0.0,0.90243,7e-05,11.54115]
[1778790528546,38.49,81224.44,0.0,0.90192,7e-05,11.5841]
[1778790532568,38.49,81229.69,0.0,0.90229,7e-05,11.55318]
[1778790537604,38.49,81230.73,0.0,0.90237,7e-05,11.54605]
[1778790542638,38.48,81240.37,0.0,0.90303,7e-05,11.49031]
[1778790543645,38.48,81243.68,0.0,0.90325,7e-05,11.47146]
[1778790548680,38.48,81243.65,0.0,0.90326,7e-05,11.47099]
[1778790553715,38.48,81242.46,0.0,0.90318,7e-05,11.47712]
[1778790557744,38.48,81235.83,0.0,0.90275,7e-05,11.51409]
[1778790558751,38.48,81233.33,0.0,0.90258,7e-05,11.52805]
[1778790563785,38.48,81233.41,0.0,0.9026,7e-05,11.5266]
[1778790568820,38.48,81233.94,0.0,0.90265,7e-05,11.52256]
[1778790573859,38.47,81234.22,0.0,0.90271,7e-05,11.51566]
[1778790578894,38.47,81234.22,0.0,0.90272,7e-05,11.5146]
[1778790583929,38.47,81234.68,0.0,0.90276,7e-05,11.51092]
[1778790587288,38.47,81239.9,0.0,0.90312,7e-05,11.48076]
[1778790588966,38.47,81246.53,0.0,0.90356,7e-05,11.44293]
[1778790589978,38.47,81246.76,0.0,0.90358,7e-05,11.44152]
[1778790595013,38.47,81245.07,0.0,0.90347,7e-05,11.45054]
[1778790600043,38.47,81244.27,0.0,0.90343,7e-05,11.4545]
[1778790602063,38.46,81250.92,0.0,0.90387,7e-05,11.41676]
[1778790603066,38.46,81251.19,0.0,0.90389,7e-05,11.41519]
[1778790604072,38.46,81244.61,0.0,0.90345,7e-05,11.45228]
[1778790605081,38.46,81243.92,0.0,0.90341,7e-05,11.45607]
[1778790610122,38.46,81242.64,0.0,0.90333,7e-05,11.4627]
[1778790614147,38.46,81252.63,0.0,0.904,7e-05,11.40588]
[1778790615155,38.46,81255.27,0.0,0.90417,7e-05,11.39098]
[1778790617503,38.46,81257.62,0.0,0.90433,7e-05,11.37776]
[1778790623215,38.46,81261.13,0.0,0.90456,7e-05,11.35817]
[1778790627573,38.46,81271.17,0.0,0.90521,7e-05,11.30213]
[1778790632275,38.46,81266.04,0.0,0.9049,7e-05,11.32716]
[1778790637643,38.47,81260.57,0.0,0.90454,7e-05,11.35835]
[1778790643351,38.47,81258.08,0.0,0.90437,7e-05,11.37262]
[1778790647716,38.47,81251.13,0.0,0.90391,7e-05,11.41194]
[1778790653428,38.47,81249.38,0.0,0.90379,7e-05,11.42175]
[1778790658457,38.47,81249.29,0.0,0.90379,7e-05,11.42222]
[1778790663492,38.47,81250.19,0.0,0.90385,7e-05,11.41714]
[1778790666513,38.47,81235.04,0.0,0.90284,7e-05,11.5026]
[1778790671549,38.46,81233.89,0.0,0.90277,7e-05,11.5085]
[1778790676584,38.46,81232.52,0.0,0.90269,7e-05,11.51563]
[1778790681618,38.46,81232.32,0.0,0.90268,7e-05,11.51615]
[1778790683632,38.46,81225.73,0.0,0.90224,7e-05,11.55323]
[1778790684640,38.46,81223.72,0.0,0.90211,7e-05,11.56445]
[1778790689674,38.46,81220.13,0.0,0.90188,7e-05,11.58383]
[1778790694711,38.46,81217.86,0.0,0.90177,7e-05,11.59133]
[1778790699744,38.45,81218.59,0.0,0.90183,7e-05,11.5861]
[1778790704779,38.45,81217.11,0.0,0.90175,7e-05,11.59339]
[1778790709818,38.45,81215.22,0.0,0.90163,7e-05,11.60301]
[1778790712834,38.45,81222.49,0.0,0.90213,7e-05,11.56113]
[1778790718205,38.45,81225.99,0.0,0.90237,7e-05,11.54051]
[1778790723913,38.45,81226.84,0.0,0.90244,7e-05,11.5348]
[1778790729954,38.44,81227.05,0.0,0.90246,7e-05,11.53267]
[1778790734989,38.44,81228.12,0.0,0.90255,7e-05,11.52576]
[1778790740024,38.44,81230.87,0.0,0.90274,7e-05,11.50936]
[1778790745059,38.44,81233.75,0.0,0.90294,7e-05,11.49233]
[1778790750094,38.44,81237.91,0.0,0.90322,7e-05,11.46826]
[1778790755129,38.44,81238.16,0.0,0.90328,7e-05,11.46211]
[1778790760164,38.44,81237.4,0.0,0.90323,7e-05,11.46592]
[1778790765199,38.43,81237.99,0.0,0.90328,7e-05,11.46205]
[1778790774270,38.43,81237.62,0.0,0.90326,7e-05,11.46308]
[1778790776276,38.43,81261.14,0.0,0.90482,7e-05,11.33019]
[1778790777288,38.43,81268.06,0.0,0.90528,7e-05,11.29134]
[1778790778625,38.43,81259.57,0.0,0.90472,7e-05,11.33898]
[1778790780304,38.43,81254.09,0.0,0.90436,7e-05,11.36956]
[1778790781311,38.43,81245.67,0.0,0.9038,7e-05,11.41706]
[1778790782318,38.43,81241.78,0.0,0.90355,7e-05,11.43897]
[1778790787353,38.43,81241.01,0.0,0.9035,7e-05,11.44282]
[1778790792388,38.43,81240.42,0.0,0.90347,7e-05,11.44567]
[1778790793395,38.43,81246.36,0.0,0.90386,7e-05,11.41202]
[1778790794403,38.43,81248.14,0.0,0.90398,7e-05,11.40193]
[1778790798772,38.43,81239.23,0.0,0.90339,7e-05,11.45201]
[1778790803465,38.43,81238.82,0.0,0.90337,7e-05,11.45393]
[1778790804472,38.43,81238.77,0.0,0.90337,7e-05,11.45411]
[1778790809507,38.43,81237.04,0.0,0.90326,7e-05,11.46338]
[1778790814542,38.43,81237.37,0.0,0.90332,7e-05,11.45663]
[1778790819577,38.42,81237.53,0.0,0.90334,7e-05,11.45524]
[1778790822598,38.42,81225.45,0.0,0.90253,7e-05,11.52323]
[1778790824613,38.42,81219.83,0.0,0.90216,7e-05,11.55464]
[1778790829647,38.42,81217.98,0.0,0.90205,7e-05,11.56399]
[1778790834682,38.42,81215.3,0.0,0.90188,7e-05,11.57809]
[1778790839717,38.42,81215.6,0.0,0.90192,7e-05,11.5753]
[1778790844752,38.41,81213.62,0.0,0.90179,7e-05,11.58551]
[1778790847773,38.41,81206.56,0.0,0.90133,7e-05,11.62497]
[1778790851805,38.41,81202.37,0.0,0.90105,7e-05,11.64765]
[1778790854823,38.41,81201.66,0.0,0.90102,7e-05,11.65066]
[1778790859860,38.4,81205.28,0.0,0.90128,7e-05,11.62834]
[1778790864893,38.4,81207.73,0.0,0.90147,7e-05,11.61276]
[1778790869929,38.4,81210.14,0.0,0.90165,7e-05,11.59745]
[1778790872950,38.4,81202.2,0.0,0.90116,7e-05,11.63731]
[1778790877987,38.39,81202.36,0.0,0.90119,7e-05,11.63439]
[1778790883025,38.39,81204.16,0.0,0.90133,7e-05,11.62222]
[1778790885037,38.39,81210.98,0.0,0.9018,7e-05,11.58271]
[1778790891078,38.38,81210.77,0.0,0.90181,7e-05,11.58206]
[1778790896115,38.38,81212.0,0.0,0.90191,7e-05,11.57356]
[1778790901148,38.38,81213.37,0.0,0.90202,7e-05,11.56428]
[1778790906184,38.37,81208.03,0.0,0.90168,7e-05,11.59316]
[1778790909205,38.37,81202.42,0.0,0.90131,7e-05,11.62405]
[1778790914239,38.37,81200.2,0.0,0.90118,7e-05,11.63473]
[1778790919274,38.36,81197.7,0.0,0.90103,7e-05,11.64706]
[1778790924312,38.36,81194.68,0.0,0.90085,7e-05,11.66237]
[1778790926326,38.36,81200.55,0.0,0.90126,7e-05,11.62814]
[1778790927333,38.36,81204.94,0.0,0.90156,7e-05,11.6028]
[1778790932368,38.35,81205.22,0.0,0.90163,7e-05,11.59552]
[1778790937405,38.35,81204.99,0.0,0.90163,7e-05,11.59544]
[1778790943447,38.35,81203.78,0.0,0.90156,7e-05,11.6007]
[1778790946468,38.35,81197.96,0.0,0.90118,7e-05,11.63302]
[1778790951503,38.34,81194.79,0.0,0.90098,7e-05,11.64949]
[1778790956537,38.34,81196.96,0.0,0.90115,7e-05,11.63553]
[1778790961573,38.34,81195.34,0.0,0.90106,7e-05,11.64322]
[1778790966609,38.33,81196.73,0.0,0.90117,7e-05,11.63377]
[1778790971644,38.33,81195.15,0.0,0.90108,7e-05,11.64133]
[1778790976681,38.33,81197.06,0.0,0.90123,7e-05,11.62869]
[1778790981714,38.32,81196.86,0.0,0.90123,7e-05,11.62844]
[1778790986749,38.32,81198.88,0.0,0.90138,7e-05,11.6159]
[1778790991792,38.32,81196.54,0.0,0.90127,7e-05,11.62331]
[1778790993806,38.32,81187.49,0.0,0.90066,7e-05,11.67434]
[1778790996824,38.32,81193.17,0.0,0.90106,7e-05,11.64091]
[1778791001859,38.31,81191.04,0.0,0.90093,7e-05,11.65151]
[1778791006894,38.31,81186.73,0.0,0.90066,7e-05,11.67437]
[1778791011929,38.3,81187.15,0.0,0.90071,7e-05,11.67027]
[1778791016964,38.3,81186.46,0.0,0.90068,7e-05,11.67258]
[1778791022003,38.3,81184.31,0.0,0.90055,7e-05,11.68323]
[1778791027034,38.29,81184.13,0.0,0.90056,7e-05,11.6826]
[1778791032069,38.29,81179.28,0.0,0.90025,7e-05,11.70857]
[1778791037104,38.29,81178.98,0.0,0.90025,7e-05,11.70844]
[1778791043149,38.28,81174.34,0.0,0.89996,7e-05,11.73271]
[1778791048186,38.28,81175.36,0.0,0.90005,7e-05,11.72482]
[1778791053220,38.27,81175.2,0.0,0.9001,7e-05,11.71938]
[1778791058255,38.27,81176.97,0.0,0.90024,7e-05,11.70714]
[1778791063290,38.27,81177.41,0.0,0.9003,7e-05,11.7025]
[1778791068325,38.26,81178.21,0.0,0.90038,7e-05,11.69576]
[1778791073360,38.26,81179.07,0.0,0.90046,7e-05,11.68864]
[1778791078396,38.25,81177.85,0.0,0.90041,7e-05,11.69343]
[1778791083431,38.25,81178.55,0.0,0.90048,7e-05,11.68716]
[1778791088466,38.24,81177.55,0.0,0.90044,7e-05,11.69062]
[1778791093501,38.24,81178.04,0.0,0.9005,7e-05,11.68551]
[1778791098535,38.23,81178.63,0.0,0.90056,7e-05,11.67985]
[1778791103572,38.23,81181.03,0.0,0.90075,7e-05,11.66386]
[1778791106592,38.23,81191.36,0.0,0.90147,7e-05,11.60348]
[1778791107600,38.23,81195.93,0.0,0.90179,7e-05,11.57703]
[1778791112634,38.22,81194.61,0.0,0.90175,7e-05,11.57881]
[1778791117672,38.22,81193.84,0.0,0.90171,7e-05,11.58184]
[1778791122705,38.22,81191.06,0.0,0.90154,7e-05,11.59647]
[1778791127739,38.22,81189.37,0.0,0.90143,7e-05,11.60495]
[1778791131122,38.21,81183.82,0.0,0.90107,7e-05,11.63574]
[1778791136802,38.21,81182.3,0.0,0.90098,7e-05,11.64312]
[1778791137809,38.21,81177.29,0.0,0.90064,7e-05,11.67156]
[1778791139824,38.21,81174.52,0.0,0.90046,7e-05,11.68683]
[1778791144858,38.21,81175.02,0.0,0.90051,7e-05,11.68241]
[1778791149893,38.2,81173.33,0.0,0.90042,7e-05,11.69014]
[1778791154928,38.2,81173.34,0.0,0.90044,7e-05,11.68838]
[1778791159964,38.19,81173.57,0.0,0.90047,7e-05,11.68533]
[1778791165023,38.19,81162.48,0.0,0.89973,7e-05,11.7476]
[1778791166015,38.19,81139.95,0.0,0.89817,7e-05,11.87699]
[1778791171403,38.19,81142.15,0.0,0.89835,7e-05,11.86025]
[1778791177123,38.19,81143.7,0.0,0.89846,7e-05,11.85145]
[1778791182159,38.19,81145.61,0.0,0.89859,7e-05,11.84045]
[1778791187194,38.19,81145.54,0.0,0.89859,7e-05,11.84073]
[1778791192229,38.19,81147.41,0.0,0.89872,7e-05,11.8298]
[1778791197264,38.19,81148.46,0.0,0.89879,7e-05,11.82355]
[1778791202299,38.19,81151.11,0.0,0.89898,7e-05,11.80816]
[1778791204314,38.19,81157.63,0.0,0.89944,7e-05,11.76997]
[1778791209349,38.19,81157.55,0.0,0.89945,7e-05,11.76905]
[1778791215391,38.18,81157.31,0.0,0.89944,7e-05,11.76938]
[1778791219418,38.18,81151.78,0.0,0.89906,7e-05,11.80132]
[1778791224454,38.18,81152.3,0.0,0.8991,7e-05,11.79828]
[1778791230497,38.18,81153.18,0.0,0.89916,7e-05,11.7932]
[1778791235535,38.18,81153.82,0.0,0.89923,7e-05,11.78524]
[1778791241574,38.18,81154.25,0.0,0.89926,7e-05,11.78284]
[1778791246608,38.19,81154.3,0.0,0.89926,7e-05,11.78269]
[1778791251643,38.19,81155.33,0.0,0.89933,7e-05,11.77698]
[1778791256678,38.19,81155.14,0.0,0.89932,7e-05,11.77836]
[1778791262038,38.19,81155.18,0.0,0.89931,7e-05,11.77854]
[1778791267756,38.19,81164.3,0.0,0.89994,7e-05,11.72615]
[1778791268764,38.19,81164.34,0.0,0.89995,7e-05,11.72576]
[1778791272108,38.19,81171.46,0.0,0.90044,7e-05,11.68421]
[1778791277826,38.18,81171.49,0.0,0.90045,7e-05,11.68356]
[1778791279846,38.18,81178.5,0.0,0.90094,7e-05,11.64283]
[1778791280849,38.18,81178.39,0.0,0.90093,7e-05,11.64309]
[1778791282178,38.18,81170.37,0.0,0.90039,7e-05,11.68834]
[1778791283869,38.18,81170.69,0.0,0.90042,7e-05,11.68607]
[1778791289912,38.17,81170.58,0.0,0.90044,7e-05,11.68408]
[1778791294946,38.17,81174.42,0.0,0.90076,7e-05,11.65568]
[1778791299981,38.17,81172.23,0.0,0.90064,7e-05,11.66623]
[1778791305016,38.16,81167.69,0.0,0.90035,7e-05,11.69009]
[1778791311059,38.16,81168.85,0.0,0.90047,7e-05,11.68031]
[1778791316093,38.15,81168.9,0.0,0.9005,7e-05,11.67784]
[1778791321128,38.15,81167.76,0.0,0.90043,7e-05,11.68351]
[1778791326163,38.15,81169.11,0.0,0.90053,7e-05,11.67527]
[1778791331198,38.15,81169.73,0.0,0.90057,7e-05,11.67129]
[1778791337241,38.15,81170.0,0.0,0.9006,7e-05,11.66929]
[1778791342603,38.15,81176.48,0.0,0.90104,7e-05,11.6319]
[1778791345301,38.15,81178.18,0.0,0.90116,7e-05,11.6221]
[1778791346309,38.15,81173.12,0.0,0.90081,7e-05,11.65113]
[1778791349330,38.15,81169.13,0.0,0.90054,7e-05,11.67386]
[1778791354364,38.15,81169.99,0.0,0.90064,7e-05,11.66427]
[1778791357385,38.14,81174.99,0.0,0.90098,7e-05,11.63548]
[1778791362743,38.14,81173.64,0.0,0.90089,7e-05,11.64316]
[1778791368462,38.14,81173.92,0.0,0.90091,7e-05,11.64146]
[1778791377527,38.14,81172.46,0.0,0.90081,7e-05,11.64969]
[1778791379541,38.14,81192.95,0.0,0.90221,7e-05,11.53198]
[1778791380548,38.14,81197.93,0.0,0.90255,7e-05,11.50336]
[1778791382563,38.14,81198.41,0.0,0.90258,7e-05,11.5004]
[1778791387598,38.14,81195.39,0.0,0.90239,7e-05,11.5171]
[1778791392634,38.14,81194.31,0.0,0.90232,7e-05,11.52274]
[1778791397668,38.14,81190.2,0.0,0.90205,7e-05,11.54566]
[1778791402703,38.14,81187.34,0.0,0.90186,7e-05,11.56138]
[1778791407738,38.14,81187.76,0.0,0.9019,7e-05,11.5583]
[1778791412773,38.14,81194.49,0.0,0.90239,7e-05,11.51499]
[1778791416807,38.14,81187.16,0.0,0.9019,7e-05,11.55668]
[1778791421843,38.13,81189.72,0.0,0.90207,7e-05,11.54164]
[1778791426878,38.13,81187.89,0.0,0.90195,7e-05,11.55178]
[1778791431915,38.13,81184.98,0.0,0.90176,7e-05,11.56804]
[1778791436948,38.13,81184.69,0.0,0.90175,7e-05,11.56929]
[1778791441983,38.13,81191.01,0.0,0.90218,7e-05,11.53274]
[1778791443318,38.13,81205.43,0.0,0.90315,7e-05,11.45037]
[1778791445007,38.13,81208.47,0.0,0.90336,7e-05,11.43312]
[1778791449032,38.13,81214.84,0.0,0.90378,7e-05,11.3972]
[1778791453389,38.13,81220.36,0.0,0.90414,7e-05,11.36647]
[1778791458095,38.13,81214.85,0.0,0.90377,7e-05,11.3983]
[1778791463459,38.14,81216.8,0.0,0.90389,7e-05,11.38781]
[1778791465145,38.14,81210.75,0.0,0.90349,7e-05,11.42234]
[1778791466152,38.14,81209.15,0.0,0.90338,7e-05,11.43149]
[1778791470180,38.14,81219.15,0.0,0.90405,7e-05,11.37465]
[1778791471194,38.14,81219.77,0.0,0.90412,7e-05,11.36707]
[1778791476225,38.14,81219.93,0.0,0.90412,7e-05,11.36664]
[1778791481259,38.14,81220.43,0.0,0.90415,7e-05,11.3642]
[1778791486294,38.14,81220.64,0.0,0.90416,7e-05,11.36331]
[1778791491329,38.14,81218.91,0.0,0.90404,7e-05,11.37332]
[1778791496363,38.14,81220.27,0.0,0.90413,7e-05,11.3657]
[1778791501400,38.14,81220.78,0.0,0.90417,7e-05,11.36289]
[1778791506439,38.14,81220.97,0.0,0.90418,7e-05,11.36189]
[1778791513812,38.14,81221.89,0.0,0.90424,7e-05,11.35675]
[1778791520534,38.14,81222.14,0.0,0.90425,7e-05,11.35538]
[1778791527585,38.14,81222.12,0.0,0.90425,7e-05,11.35548]
[1778791532620,38.14,81222.51,0.0,0.90431,7e-05,11.34898]
[1778791537655,38.14,81222.87,0.0,0.90433,7e-05,11.34692]
[1778791538675,38.14,81231.53,0.0,0.90491,7e-05,11.29777]
[1778791539670,38.14,81234.3,0.0,0.90509,7e-05,11.28214]
[1778791540678,38.14,81242.72,0.0,0.90565,7e-05,11.23458]
[1778791541685,38.14,81243.83,0.0,0.90572,7e-05,11.22848]
[1778791543698,38.14,81250.18,0.0,0.90613,7e-05,11.193]
[1778791544707,38.14,81250.16,0.0,0.90613,7e-05,11.19337]
[1778791545712,38.14,81243.88,0.0,0.90571,7e-05,11.22913]
[1778791546719,38.14,81242.92,0.0,0.90565,7e-05,11.23477]
[1778791551754,38.15,81247.18,0.0,0.90591,7e-05,11.21179]
[1778791556789,38.15,81243.23,0.0,0.90564,7e-05,11.23537]
[1778791562831,38.15,81240.96,0.0,0.90547,7e-05,11.24982]
[1778791567868,38.15,81239.22,0.0,0.90534,7e-05,11.26102]
[1778791571894,38.16,81245.21,0.0,0.90572,7e-05,11.2283]
[1778791576931,38.16,81242.67,0.0,0.90554,7e-05,11.24434]
[1778791581965,38.16,81242.89,0.0,0.90553,7e-05,11.24477]
[1778791587032,38.16,81241.92,0.0,0.90547,7e-05,11.25042]
[1778791589013,38.16,81250.62,0.0,0.90604,7e-05,11.20119]
[1778791590022,38.16,81251.86,0.0,0.90612,7e-05,11.19422]
[1778791595056,38.16,81251.93,0.0,0.90616,7e-05,11.18943]
[1778791600091,38.16,81256.83,0.0,0.9065,7e-05,11.1603]
[1778791602106,38.16,81263.85,0.0,0.90696,7e-05,11.12026]
[1778791604445,38.16,81270.92,0.0,0.90743,7e-05,11.08]
[1778791609163,38.16,81288.46,0.0,0.90857,6e-05,10.98117]
[1778791610186,38.16,81293.56,0.0,0.9089,6e-05,10.95262]
[1778791611177,38.16,81296.46,0.0,0.90908,6e-05,10.93634]
[1778791616210,38.16,81294.04,0.0,0.90892,6e-05,10.95016]
[1778791621246,38.16,81296.81,0.0,0.9091,6e-05,10.93495]
[1778791624613,38.16,81302.67,0.0,0.90947,6e-05,10.90243]
[1778791626279,38.16,81305.39,0.0,0.90964,6e-05,10.88746]
[1778791631314,38.16,81313.79,0.0,0.91017,6e-05,10.84133]
[1778791632322,38.16,81314.94,0.0,0.91024,6e-05,10.83512]
[1778791636350,38.16,81308.73,0.0,0.90984,6e-05,10.87051]
[1778791640379,38.16,81316.39,0.0,0.91032,6e-05,10.82845]
[1778791641386,38.16,81310.82,0.0,0.90996,6e-05,10.85967]
[1778791643402,38.16,81309.28,0.0,0.90986,6e-05,10.86858]
[1778791650449,38.17,81307.89,0.0,0.90976,6e-05,10.87732]
[1778791655482,38.17,81306.86,0.0,0.90972,6e-05,10.87951]
[1778791661525,38.17,81306.85,0.0,0.90971,6e-05,10.88038]
[1778791663539,38.17,81301.1,0.0,0.90934,6e-05,10.91273]
[1778791664894,38.17,81278.8,0.0,0.9079,6e-05,11.03765]
[1778791665553,38.17,81278.8,0.0,0.9079,6e-05,11.03763]
[1778791666560,38.17,81275.78,0.0,0.90771,6e-05,11.05448]
[1778791667567,38.17,81270.4,0.0,0.90736,7e-05,11.08458]
[1778791674964,38.17,81271.14,0.0,0.90742,7e-05,11.07917]
[1778791683680,38.16,81275.97,0.0,0.90775,6e-05,11.05083]
[1778791688716,38.16,81278.28,0.0,0.9079,6e-05,11.03716]
[1778791693751,38.16,81293.39,0.0,0.90889,6e-05,10.95186]
[1778791694757,38.16,81291.9,0.0,0.90879,6e-05,10.96018]
[1778791696771,38.16,81299.16,0.0,0.90926,6e-05,10.91955]
[1778791697779,38.16,81306.86,0.0,0.90975,6e-05,10.8766]
[1778791698785,38.16,81306.43,0.0,0.90972,6e-05,10.8791]
[1778791703823,38.16,81305.22,0.0,0.90964,6e-05,10.88632]
[1778791708859,38.16,81300.62,0.0,0.90934,6e-05,10.91239]
[1778791713894,38.16,81300.5,0.0,0.90936,6e-05,10.90915]
[1778791718929,38.17,81297.94,0.0,0.90919,6e-05,10.92375]
[1778791723966,38.17,81292.02,0.0,0.90881,6e-05,10.95687]
[1778791730015,38.16,81291.85,0.0,0.9088,6e-05,10.9576]
[1778791735042,38.16,81293.31,0.0,0.9089,6e-05,10.94922]
[1778791739069,38.16,81306.31,0.0,0.90973,6e-05,10.87651]
[1778791744104,38.16,81310.1,0.0,0.90997,6e-05,10.85574]
[1778791749139,38.17,81309.47,0.0,0.90993,6e-05,10.8597]
[1778791754174,38.17,81309.39,0.0,0.90992,6e-05,10.86056]
[1778791759211,38.17,81315.79,0.0,0.91032,6e-05,10.82539]
[1778791765598,38.17,81311.15,0.0,0.91001,6e-05,10.85206]
[1778791771294,38.17,81310.9,0.0,0.91002,6e-05,10.85]
[1778791776328,38.17,81308.42,0.0,0.90985,6e-05,10.86445]
[1778791781365,38.17,81306.71,0.0,0.90974,6e-05,10.87458]
[1778791787407,38.17,81305.25,0.0,0.90964,6e-05,10.88348]
[1778791792443,38.18,81303.82,0.0,0.90954,6e-05,10.89207]
[1778791798487,38.18,81303.31,0.0,0.9095,6e-05,10.89563]
[1778791803521,38.18,81310.16,0.0,0.90993,6e-05,10.85808]
[1778791805878,38.18,81315.8,0.0,0.91028,6e-05,10.82706]
[1778791811578,38.18,81314.12,0.0,0.91016,6e-05,10.83787]
[1778791816614,38.18,81317.72,0.0,0.91037,6e-05,10.81907]
[1778791821651,38.19,81320.63,0.0,0.91054,6e-05,10.80411]
[1778791826021,38.19,81329.32,0.0,0.91108,6e-05,10.75683]
[1778791827690,38.19,81331.3,0.0,0.9112,6e-05,10.74642]
[1778791832725,38.19,81332.45,0.0,0.91129,6e-05,10.73731]
[1778791833733,38.19,81343.74,0.0,0.91199,6e-05,10.67513]
[1778791834738,38.19,81345.28,0.0,0.91208,6e-05,10.66702]
[1778791839774,38.2,81346.55,0.0,0.91214,6e-05,10.66199]
[1778791844813,38.2,81347.83,0.0,0.9122,6e-05,10.6569]
[1778791850854,38.21,81349.36,0.0,0.91227,6e-05,10.65069]
[1778791856231,38.21,81341.41,0.0,0.91175,6e-05,10.69677]
[1778791863944,38.22,81339.59,0.0,0.91161,6e-05,10.70892]
[1778791868979,38.22,81339.42,0.0,0.91159,6e-05,10.71133]
[1778791873010,38.22,81345.34,0.0,0.91194,6e-05,10.67977]
[1778791878045,38.22,81347.98,0.0,0.91209,6e-05,10.66684]
[1778791883082,38.23,81350.68,0.0,0.91224,6e-05,10.65373]
[1778791889124,38.23,81350.26,0.0,0.91219,6e-05,10.65837]
[1778791897181,38.24,81352.72,0.0,0.91234,6e-05,10.6432]
[1778791901209,38.24,81364.56,0.0,0.91307,6e-05,10.57893]
[1778791902216,38.24,81384.69,0.0,0.91431,6e-05,10.46817]
[1778791903223,38.24,81389.65,0.0,0.91462,6e-05,10.44073]
[1778791904230,38.24,81395.28,0.0,0.91496,6e-05,10.4099]
[1778791906245,38.24,81389.42,0.0,0.91461,6e-05,10.44167]
[1778791911279,38.24,81386.69,0.0,0.91445,6e-05,10.45599]
[1778791914301,38.24,81388.77,0.0,0.91458,6e-05,10.44434]
[1778791919337,38.23,81384.04,0.0,0.91429,6e-05,10.46976]
[1778791924371,38.23,81384.65,0.0,0.91433,6e-05,10.46601]
[1778791926737,38.23,81391.45,0.0,0.91475,6e-05,10.42868]
[1778791928398,38.23,81393.94,0.0,0.9149,6e-05,10.415]
[1778791931444,38.23,81396.82,0.0,0.91508,6e-05,10.39934]
[1778791933442,38.23,81403.87,0.0,0.91551,6e-05,10.36099]
[1778791934451,38.23,81404.44,0.0,0.91554,6e-05,10.35797]
[1778791935456,38.23,81412.89,0.0,0.91605,6e-05,10.3121]
[1778791936812,38.23,81415.27,0.0,0.91619,6e-05,10.29933]
[1778791943512,38.24,81412.74,0.0,0.91603,6e-05,10.31422]
[1778791948546,38.24,81412.78,0.0,0.91602,6e-05,10.31485]
[1778791953581,38.25,81413.82,0.0,0.91602,6e-05,10.31308]
[1778791958616,38.26,81416.26,0.0,0.91614,6e-05,10.30218]
[1778791963651,38.28,81416.16,0.0,0.91604,6e-05,10.31198]
[1778791967022,38.28,81408.71,0.0,0.91558,6e-05,10.35296]
[1778791972714,38.28,81410.15,0.0,0.91566,6e-05,10.34594]
[1778791977753,38.28,81411.4,0.0,0.91573,6e-05,10.33987]
[1778791982785,38.28,81414.98,0.0,0.91594,6e-05,10.32122]
[1778791985806,38.28,81425.75,0.0,0.91658,6e-05,10.26338]
[1778791987170,38.28,81423.59,0.0,0.91645,6e-05,10.27534]
[1778791993862,38.29,81422.01,0.0,0.91633,6e-05,10.2856]
[1778791998897,38.29,81421.18,0.0,0.91627,6e-05,10.29128]
[1778792003932,38.29,81418.77,0.0,0.91611,6e-05,10.30549]
[1778792008969,38.3,81421.91,0.0,0.91629,6e-05,10.28961]
[1778792010982,38.3,81416.57,0.0,0.91596,6e-05,10.31902]
[1778792012997,38.3,81411.49,0.0,0.91568,6e-05,10.34278]
[1778792018033,38.3,81411.65,0.0,0.91568,6e-05,10.34265]
[1778792020047,38.3,81420.92,0.0,0.91624,6e-05,10.29268]
[1778792021053,38.3,81420.92,0.0,0.91624,6e-05,10.29291]
[1778792026089,38.3,81423.07,0.0,0.91635,6e-05,10.2824]
[1778792031123,38.3,81422.24,0.0,0.91629,6e-05,10.28801]
[1778792034145,38.31,81415.53,0.0,0.91588,6e-05,10.325]
[1778792035152,38.31,81410.07,0.0,0.91555,6e-05,10.35482]
[1778792037166,38.31,81406.51,0.0,0.91533,6e-05,10.3744]
[1778792042200,38.31,81403.27,0.0,0.91513,6e-05,10.39246]
[1778792047235,38.31,81403.31,0.0,0.91513,6e-05,10.39257]
[1778792052270,38.31,81402.7,0.0,0.91509,6e-05,10.39623]
[1778792057309,38.31,81403.52,0.0,0.91513,6e-05,10.39208]
[1778792060341,38.31,81395.37,0.0,0.91464,6e-05,10.43655]
[1778792061334,38.31,81390.17,0.0,0.91432,6e-05,10.46484]
[1778792063347,38.31,81381.61,0.0,0.9138,6e-05,10.51141]
[1778792067377,38.31,81375.5,0.0,0.91343,6e-05,10.54441]
[1778792069391,38.31,81369.23,0.0,0.91304,6e-05,10.57904]
[1778792072411,38.31,81363.9,0.0,0.91275,6e-05,10.60341]
[1778792077446,38.3,81364.61,0.0,0.9128,6e-05,10.59833]
[1778792082484,38.3,81362.04,0.0,0.91266,6e-05,10.61129]
[1778792087868,38.3,81357.97,0.0,0.91242,6e-05,10.6325]
[1778792093557,38.3,81356.96,0.0,0.91237,6e-05,10.63641]
[1778792099600,38.29,81357.22,0.0,0.91241,6e-05,10.63314]
[1778792102621,38.29,81349.42,0.0,0.91193,6e-05,10.67551]
[1778792108009,38.29,81350.47,0.0,0.912,6e-05,10.66968]
[1778792113700,38.29,81353.9,0.0,0.91221,6e-05,10.6507]
[1778792119741,38.29,81351.29,0.0,0.91205,6e-05,10.66491]
[1778792124776,38.29,81352.65,0.0,0.91214,6e-05,10.65721]
[1778792130817,38.29,81356.56,0.0,0.91238,6e-05,10.6355]
[1778792135852,38.29,81356.04,0.0,0.91238,6e-05,10.63406]
[1778792140888,38.29,81356.7,0.0,0.91244,6e-05,10.62908]
[1778792146930,38.28,81358.37,0.0,0.91256,6e-05,10.61779]
[1778792153979,38.28,81359.1,0.0,0.91264,6e-05,10.61087]
[1778792159014,38.27,81355.68,0.0,0.91245,6e-05,10.62755]
[1778792164048,38.27,81357.78,0.0,0.91261,6e-05,10.61382]
[1778792169085,38.26,81356.31,0.0,0.91254,6e-05,10.61978]
[1778792174119,38.26,81357.57,0.0,0.91264,6e-05,10.61078]
[1778792179155,38.26,81356.33,0.0,0.91258,6e-05,10.61564]
[1778792184191,38.25,81354.9,0.0,0.91251,6e-05,10.62236]
[1778792185204,38.25,81365.18,0.0,0.91315,6e-05,10.5654]
[1778792186205,38.25,81369.22,0.0,0.9134,6e-05,10.54289]
[1778792191240,38.25,81370.66,0.0,0.91353,6e-05,10.53018]
[1778792196274,38.25,81374.07,0.0,0.91374,6e-05,10.51187]
[1778792201310,38.25,81375.72,0.0,0.91383,6e-05,10.50371]
[1778792203324,38.25,81366.04,0.0,0.91323,6e-05,10.55717]
[1778792204331,38.25,81360.43,0.0,0.91288,6e-05,10.58809]
[1778792206345,38.25,81358.66,0.0,0.91277,6e-05,10.5979]
[1778792211379,38.25,81360.96,0.0,0.91291,6e-05,10.58546]
[1778792217422,38.26,81359.96,0.0,0.91284,6e-05,10.59133]
[1778792222459,38.26,81357.75,0.0,0.9127,6e-05,10.60387]
[1778792225479,38.26,81351.72,0.0,0.91232,6e-05,10.63717]
[1778792230516,38.26,81350.94,0.0,0.91227,6e-05,10.6415]
[1778792235551,38.26,81351.61,0.0,0.91232,6e-05,10.63787]
[1778792241593,38.26,81352.1,0.0,0.91235,6e-05,10.63524]
[1778792249649,38.25,81353.08,0.0,0.91244,6e-05,10.62718]
[1778792255691,38.25,81348.64,0.0,0.91221,6e-05,10.64586]
[1778792260726,38.24,81348.38,0.0,0.91221,6e-05,10.64565]
[1778792265762,38.24,81346.58,0.0,0.91212,6e-05,10.65346]
[1778792273817,38.23,81347.63,0.0,0.91222,6e-05,10.64429]
[1778792279213,38.23,81346.77,0.0,0.91219,6e-05,10.64697]
[1778792284895,38.22,81348.83,0.0,0.91235,6e-05,10.6331]
[1778792289929,38.22,81352.54,0.0,0.91258,6e-05,10.61272]
[1778792294964,38.22,81351.78,0.0,0.91253,6e-05,10.61661]
[1778792301006,38.22,81350.6,0.0,0.91249,6e-05,10.62068]
[1778792307050,38.21,81350.38,0.0,0.9125,6e-05,10.61946]
[1778792316113,38.21,81349.06,0.0,0.91249,6e-05,10.61898]
[1778792321149,38.2,81352.73,0.0,0.91274,6e-05,10.59691]
[1778792326183,38.2,81353.04,0.0,0.91278,6e-05,10.5934]
[1778792331219,38.2,81355.88,0.0,0.91297,6e-05,10.57597]
[1778792333232,38.2,81362.44,0.0,0.91338,6e-05,10.53964]
[1778792338267,38.2,81362.2,0.0,0.91336,6e-05,10.54153]
[1778792343302,38.19,81362.56,0.0,0.9134,6e-05,10.53816]
[1778792348337,38.19,81362.55,0.0,0.91341,6e-05,10.53728]
[1778792357401,38.19,81361.91,0.0,0.91339,6e-05,10.5387]
[1778792362436,38.19,81360.47,0.0,0.91331,6e-05,10.54552]
[1778792367472,38.18,81358.22,0.0,0.91319,6e-05,10.55684]
[1778792372512,38.18,81350.53,0.0,0.91275,6e-05,10.59395]
[1778792377544,38.18,81355.17,0.0,0.91305,6e-05,10.56713]
[1778792382579,38.18,81359.89,0.0,0.91336,6e-05,10.54016]
[1778792387614,38.18,81358.22,0.0,0.91326,6e-05,10.54842]
[1778792392653,38.17,81358.21,0.0,0.91328,6e-05,10.54724]
[1778792397687,38.17,81370.57,0.0,0.91405,6e-05,10.47837]
[1778792399701,38.17,81380.28,0.0,0.91465,6e-05,10.42504]
[1778792402755,38.17,81419.94,0.0,0.91705,6e-05,10.209]
[1778792403751,38.17,81427.09,0.0,0.91748,6e-05,10.17007]
[1778792405762,38.17,81440.85,0.0,0.9183,6e-05,10.09577]
[1778792406768,38.17,81445.57,0.0,0.91857,6e-05,10.07059]
[1778792411804,38.17,81444.66,0.0,0.91851,6e-05,10.07617]
[1778792416839,38.17,81441.55,0.0,0.91832,6e-05,10.09354]
[1778792420235,38.17,81433.76,0.0,0.91786,6e-05,10.13585]
[1778792421875,38.17,81431.09,0.0,0.9177,6e-05,10.15033]
[1778792427916,38.17,81430.22,0.0,0.91764,6e-05,10.15513]
[1778792434965,38.17,81430.24,0.0,0.91767,6e-05,10.15107]
[1778792435972,38.17,81420.25,0.0,0.91707,6e-05,10.20518]
[1778792437986,38.17,81420.04,0.0,0.91706,6e-05,10.20624]
[1778792444028,38.17,81420.26,0.0,0.91708,6e-05,10.20486]
[1778792449064,38.17,81417.38,0.0,0.91691,6e-05,10.22032]
[1778792454098,38.17,81405.36,0.0,0.91619,6e-05,10.28536]
[1778792455105,38.17,81404.75,0.0,0.91615,6e-05,10.28856]
[1778792460517,38.17,81403.73,0.0,0.9161,6e-05,10.29349]
[1778792466186,38.17,81405.0,0.0,0.91618,6e-05,10.28592]
[1778792469204,38.17,81412.03,0.0,0.91661,6e-05,10.24743]
[1778792470589,38.17,81414.25,0.0,0.91674,6e-05,10.23535]
[1778792477259,38.17,81413.23,0.0,0.91668,6e-05,10.24075]
[1778792480659,38.17,81401.49,0.0,0.91597,6e-05,10.30451]
[1778792482294,38.17,81397.41,0.0,0.91573,6e-05,10.32661]
[1778792484308,38.17,81392.02,0.0,0.9154,6e-05,10.35571]
[1778792485315,38.17,81389.64,0.0,0.91526,6e-05,10.36849]
[1778792489344,38.17,81385.75,0.0,0.91502,6e-05,10.39029]
[1778792493372,38.17,81382.43,0.0,0.91484,6e-05,10.40459]
[1778792498407,38.17,81378.08,0.0,0.91459,6e-05,10.42705]
[1778792503441,38.16,81377.66,0.0,0.91458,6e-05,10.42753]
[1778792508481,38.16,81376.09,0.0,0.91451,6e-05,10.43421]
[1778792514518,38.16,81374.9,0.0,0.91446,6e-05,10.43825]
[1778792517540,38.15,81369.42,0.0,0.91414,6e-05,10.46698]
[1778792520943,38.14,81365.54,0.0,0.91396,6e-05,10.48274]
[1778792526603,38.14,81367.54,0.0,0.91411,6e-05,10.46927]
[1778792529624,38.13,81357.02,0.0,0.91347,6e-05,10.52596]
[1778792530631,38.13,81354.1,0.0,0.9133,6e-05,10.54182]
[1778792535666,38.13,81350.86,0.0,0.91311,6e-05,10.5584]
[1778792540720,38.13,81350.32,0.0,0.91309,6e-05,10.55974]
[1778792546753,38.12,81343.52,0.0,0.9127,6e-05,10.59414]
[1778792552795,38.12,81339.82,0.0,0.91252,6e-05,10.60849]
[1778792559849,38.11,81340.29,0.0,0.91258,6e-05,10.60332]
[1778792560851,38.11,81346.56,0.0,0.91298,6e-05,10.56843]
[1778792562865,38.11,81356.08,0.0,0.91357,6e-05,10.51551]
[1778792567900,38.11,81359.25,0.0,0.91378,6e-05,10.49719]
[1778792580993,38.11,81360.01,0.0,0.91385,6e-05,10.49087]
[1778792591443,38.1,81359.26,0.0,0.91382,6e-05,10.49345]
[1778792597105,38.1,81358.28,0.0,0.91377,6e-05,10.49782]
[1778792598113,38.1,81364.37,0.0,0.91417,6e-05,10.46248]
[1778792599119,38.1,81375.24,0.0,0.91484,6e-05,10.40233]
[1778792600126,38.09,81377.59,0.0,0.91499,6e-05,10.38904]
[1778792605164,38.09,81377.11,0.0,0.91498,6e-05,10.38977]
[1778792610196,38.09,81370.11,0.0,0.91457,6e-05,10.42661]
[1778792611583,38.09,81364.87,0.0,0.91427,6e-05,10.45115]
[1778792617245,38.09,81363.39,0.0,0.91419,6e-05,10.45844]
[1778792622280,38.08,81361.45,0.0,0.91409,6e-05,10.46763]
[1778792627317,38.08,81361.53,0.0,0.91412,6e-05,10.46497]
[1778792632350,38.07,81361.23,0.0,0.91412,6e-05,10.46444]
[1778792637385,38.07,81360.38,0.0,0.9141,6e-05,10.46695]
[1778792644434,38.06,81360.09,0.0,0.91411,6e-05,10.46544]
[1778792651863,38.06,81359.31,0.0,0.9141,6e-05,10.46654]
[1778792657525,38.05,81358.9,0.0,0.9141,6e-05,10.46597]
[1778792665582,38.04,81358.69,0.0,0.91418,6e-05,10.45885]
[1778792672009,38.03,81358.51,0.0,0.91424,6e-05,10.45225]
[1778792677667,38.02,81358.27,0.0,0.91425,6e-05,10.45116]
[1778792682076,38.02,81337.05,0.0,0.91295,6e-05,10.56663]
[1778792684715,38.02,81337.31,0.0,0.91297,6e-05,10.5647]
[1778792689750,38.02,81337.86,0.0,0.91302,6e-05,10.56052]
[1778792698813,38.01,81340.23,0.0,0.91322,6e-05,10.54289]
[1778792700827,38.01,81353.47,0.0,0.91405,6e-05,10.46867]
[1778792701836,38.01,81354.94,0.0,0.91415,6e-05,10.46012]
[1778792702841,38.0,81412.73,0.0,0.91767,6e-05,10.14357]
[1778792704862,38.01,81411.27,0.0,0.91757,6e-05,10.15218]
[1778792706872,38.01,81406.07,0.0,0.91726,6e-05,10.18074]
[1778792709893,38.01,81402.92,0.0,0.91706,6e-05,10.19816]
[1778792713921,38.02,81396.54,0.0,0.9166,6e-05,10.23996]
[1778792715936,38.02,81387.41,0.0,0.91604,6e-05,10.29032]
[1778792716941,38.02,81386.16,0.0,0.91597,6e-05,10.29735]
[1778792720971,38.02,81379.82,0.0,0.91557,6e-05,10.33269]
[1778792721979,38.02,81324.9,0.0,0.91217,6e-05,10.63556]
[1778792724000,38.02,81322.81,0.0,0.91208,6e-05,10.64356]
[1778792727014,38.01,81330.76,0.0,0.91262,6e-05,10.59565]
[1778792728042,38.01,81335.89,0.0,0.91294,6e-05,10.567]
[1778792739101,38.0,81337.1,0.0,0.91308,6e-05,10.55367]
[1778792743129,38.0,81342.82,0.0,0.91344,6e-05,10.52131]
[1778792749171,38.0,81345.62,0.0,0.91363,6e-05,10.50482]
[1778792756220,38.0,81347.91,0.0,0.91378,6e-05,10.49102]
[1778792757231,38.0,81354.25,0.0,0.91418,6e-05,10.45558]
[1778792758235,38.0,81367.76,0.0,0.91501,6e-05,10.3809]
[1778792759243,38.0,81377.56,0.0,0.91562,6e-05,10.32687]
[1778792764276,37.99,81380.45,0.0,0.91581,6e-05,10.30975]
[1778792769313,37.99,81380.6,0.0,0.91583,6e-05,10.30772]
[1778792775354,37.99,81380.76,0.0,0.91585,6e-05,10.30562]
[1778792781780,37.99,81383.51,0.0,0.91603,6e-05,10.28943]
[1778792787439,37.98,81391.03,0.0,0.9165,6e-05,10.24738]
[1778792788445,37.98,81392.24,0.0,0.91657,6e-05,10.24068]
[1778792793481,37.98,81393.38,0.0,0.91668,6e-05,10.23]
[1778792798515,37.98,81393.0,0.0,0.91665,6e-05,10.23188]
[1778792803553,37.98,81393.6,0.0,0.91669,6e-05,10.22847]
[1778792808589,37.98,81393.93,0.0,0.91671,6e-05,10.22659]
[1778792813623,37.98,81392.93,0.0,0.91665,6e-05,10.23203]
[1778792818659,37.98,81391.56,0.0,0.91657,6e-05,10.23951]
[1778792824700,37.98,81390.1,0.0,0.91648,6e-05,10.24757]
[1778792827721,37.98,81383.94,0.0,0.91611,6e-05,10.2813]
[1778792829738,37.98,81380.78,0.0,0.91591,6e-05,10.29854]
[1778792834770,37.98,81377.71,0.0,0.91573,6e-05,10.31515]
[1778792842207,37.98,81376.02,0.0,0.91563,6e-05,10.32404]
[1778792847864,37.98,81370.02,0.0,0.91527,6e-05,10.35672]
[1778792849876,37.98,81364.14,0.0,0.91491,6e-05,10.38882]
[1778792854914,37.98,81368.94,0.0,0.91524,6e-05,10.35771]
[1778792859948,37.98,81371.1,0.0,0.91538,6e-05,10.3453]
[1778792863975,37.98,81366.9,0.0,0.91512,6e-05,10.36782]
[1778792867001,37.98,81359.61,0.0,0.91468,6e-05,10.40735]
[1778792869010,37.98,81357.48,0.0,0.91456,6e-05,10.41858]
[1778792871024,37.97,81348.75,0.0,0.91402,6e-05,10.46653]
[1778792872030,37.97,81346.94,0.0,0.91391,6e-05,10.47655]
[1778792877066,37.97,81346.29,0.0,0.91387,6e-05,10.48013]
[1778792882104,37.97,81349.69,0.0,0.91408,6e-05,10.46063]
[1778792883110,37.97,81356.81,0.0,0.91453,6e-05,10.42101]
[1778792884117,37.97,81358.73,0.0,0.91465,6e-05,10.41012]
[1778792889152,37.97,81360.75,0.0,0.91479,6e-05,10.39751]
[1778792894187,37.97,81358.93,0.0,0.9147,6e-05,10.40574]
[1778792899222,37.96,81354.87,0.0,0.91447,6e-05,10.42649]
[1778792907278,37.96,81355.29,0.0,0.91452,6e-05,10.42135]
[1778792912699,37.95,81355.89,0.0,0.9146,6e-05,10.41287]
[1778792918355,37.96,81359.73,0.0,0.91483,6e-05,10.39202]
[1778792921376,37.96,81365.69,0.0,0.9152,6e-05,10.35915]
[1778792926417,37.95,81368.67,0.0,0.9154,6e-05,10.34168]
[1778792931450,37.95,81367.1,0.0,0.91531,6e-05,10.3493]
[1778792936484,37.95,81364.76,0.0,0.91518,6e-05,10.36124]
[1778792942909,37.95,81363.55,0.0,0.91511,6e-05,10.36682]
[1778792948567,37.95,81362.93,0.0,0.91509,6e-05,10.36923]
[1778792954609,37.94,81362.45,0.0,0.91507,6e-05,10.37094]
[1778792959644,37.94,81362.44,0.0,0.91508,6e-05,10.37026]
[1778792965686,37.94,81362.17,0.0,0.91507,6e-05,10.37095]
[1778792970723,37.94,81361.76,0.0,0.91505,6e-05,10.37256]
[1778792975758,37.94,81367.89,0.0,0.91546,6e-05,10.33408]
[1778792976765,37.94,81367.21,0.0,0.91542,6e-05,10.33775]
[1778792981800,37.94,81364.0,0.0,0.91523,6e-05,10.35508]
[1778792986835,37.94,81362.27,0.0,0.91513,6e-05,10.36416]
[1778792991873,37.94,81363.29,0.0,0.91519,6e-05,10.35819]
[1778792998921,37.93,81362.67,0.0,0.91516,6e-05,10.36119]
[1778793006977,37.93,81363.01,0.0,0.91519,6e-05,10.35883]
[1778793012018,37.93,81362.47,0.0,0.91516,6e-05,10.3615]
[1778793023470,37.93,81361.1,0.0,0.91508,6e-05,10.36823]
[1778793029131,37.93,81360.56,0.0,0.91505,6e-05,10.37087]
[1778793041216,37.93,81361.34,0.0,0.91514,6e-05,10.36165]
[1778793048267,37.93,81360.96,0.0,0.91512,6e-05,10.36316]
[1778793053302,37.93,81360.73,0.0,0.91511,6e-05,10.36393]
[1778793060353,37.93,81362.3,0.0,0.91521,6e-05,10.35461]
[1778793065390,37.92,81364.59,0.0,0.91536,6e-05,10.34158]
[1778793070424,37.92,81365.33,0.0,0.91541,6e-05,10.33701]
[1778793077473,37.92,81369.64,0.0,0.91568,6e-05,10.3128]
[1778793083890,37.92,81370.46,0.0,0.91574,6e-05,10.30788]
[1778793090564,37.92,81374.88,0.0,0.91601,6e-05,10.28319]
[1778793092578,37.92,81369.28,0.0,0.91569,6e-05,10.30996]
[1778793093963,37.92,81361.1,0.0,0.91519,6e-05,10.35515]
[1778793099643,37.92,81358.96,0.0,0.91505,6e-05,10.36793]
[1778793100676,37.92,81349.82,0.0,0.91448,6e-05,10.41848]
[1778793101666,37.92,81349.82,0.0,0.91448,6e-05,10.41877]
[1778793107705,37.93,81350.38,0.0,0.91451,6e-05,10.41625]
[1778793112744,37.93,81348.19,0.0,0.91437,6e-05,10.42881]
[1778793120800,37.93,81347.2,0.0,0.9143,6e-05,10.43499]
[1778793125835,37.93,81346.92,0.0,0.91428,6e-05,10.43691]
[1778793130870,37.93,81347.17,0.0,0.91429,6e-05,10.43587]
[1778793136912,37.93,81346.68,0.0,0.91425,6e-05,10.43889]
[1778793142963,37.93,81346.82,0.0,0.91426,6e-05,10.43835]
[1778793147999,37.93,81349.35,0.0,0.91441,6e-05,10.42454]
[1778793153034,37.93,81345.87,0.0,0.91423,6e-05,10.43983]
[1778793154389,37.93,81337.57,0.0,0.91371,6e-05,10.48569]
[1778793155048,37.93,81337.57,0.0,0.91371,6e-05,10.48564]
[1778793160085,37.93,81339.49,0.0,0.91383,6e-05,10.47475]
[1778793161091,37.93,81332.69,0.0,0.91341,6e-05,10.51231]
[1778793162100,37.93,81334.29,0.0,0.91351,6e-05,10.50335]
[1778793167134,37.93,81335.05,0.0,0.91356,6e-05,10.49868]
[1778793172177,37.93,81338.62,0.0,0.91379,6e-05,10.47847]
[1778793177205,37.93,81340.04,0.0,0.91388,6e-05,10.47029]
[1778793182240,37.93,81340.4,0.0,0.91391,6e-05,10.46798]
[1778793187274,37.93,81340.36,0.0,0.91391,6e-05,10.46788]
[1778793191302,37.93,81347.18,0.0,0.91434,6e-05,10.42998]
[1778793193316,37.93,81349.49,0.0,0.91448,6e-05,10.41724]
[1778793197345,37.93,81355.17,0.0,0.91483,6e-05,10.38596]
[1778793199359,37.93,81356.55,0.0,0.91491,6e-05,10.37848]
[1778793204394,37.93,81356.52,0.0,0.91491,6e-05,10.37896]
[1778793205401,37.93,81351.16,0.0,0.91458,6e-05,10.40855]
[1778793211444,37.93,81350.75,0.0,0.91458,6e-05,10.40677]
[1778793216479,37.93,81350.14,0.0,0.91454,6e-05,10.41032]
[1778793221514,37.93,81349.64,0.0,0.91451,6e-05,10.4133]
[1778793226550,37.93,81347.34,0.0,0.91436,6e-05,10.42622]
[1778793228565,37.93,81341.26,0.0,0.91398,6e-05,10.45986]
[1778793229571,37.93,81339.93,0.0,0.9139,6e-05,10.4672]
[1778793232593,37.93,81329.34,0.0,0.91324,6e-05,10.52568]
[1778793233609,37.93,81329.47,0.0,0.91325,6e-05,10.52484]
[1778793239644,37.93,81331.15,0.0,0.91337,6e-05,10.5147]
[1778793243673,37.93,81326.84,0.0,0.9131,6e-05,10.53788]
[1778793250721,37.92,81326.22,0.0,0.91308,6e-05,10.53971]
[1778793255097,37.92,81320.13,0.0,0.91271,6e-05,10.57222]
[1778793260790,37.92,81320.84,0.0,0.91277,6e-05,10.56685]
[1778793265827,37.91,81317.42,0.0,0.91258,6e-05,10.58415]
[1778793268847,37.91,81313.69,0.0,0.91235,6e-05,10.60465]
[1778793273884,37.91,81312.16,0.0,0.91228,6e-05,10.60933]
[1778793278920,37.91,81309.39,0.0,0.9121,6e-05,10.6244]
[1778793283956,37.91,81301.48,0.0,0.91161,6e-05,10.66802]
[1778793288993,37.91,81300.96,0.0,0.91157,6e-05,10.67101]
[1778793294027,37.91,81304.37,0.0,0.91179,6e-05,10.65214]
[1778793296041,37.91,81308.8,0.0,0.91207,6e-05,10.62762]
[1778793301076,37.91,81303.67,0.0,0.91174,6e-05,10.6567]
[1778793306114,37.91,81300.46,0.0,0.91153,6e-05,10.67497]
[1778793311146,37.91,81298.61,0.0,0.91142,6e-05,10.68446]
[1778793316181,37.91,81297.46,0.0,0.91137,6e-05,10.68924]
[1778793320209,37.91,81304.87,0.0,0.91185,6e-05,10.64661]
[1778793325598,37.9,81305.97,0.0,0.91194,6e-05,10.63914]
[1778793331287,37.9,81304.71,0.0,0.91191,6e-05,10.64023]
[1778793336322,37.9,81301.48,0.0,0.91172,6e-05,10.65673]
[1778793341357,37.9,81303.82,0.0,0.91187,6e-05,10.64324]
[1778793345738,37.89,81315.86,0.0,0.91264,6e-05,10.57497]
[1778793347399,37.89,81316.98,0.0,0.91272,6e-05,10.56827]
[1778793352434,37.89,81322.53,0.0,0.91308,6e-05,10.5363]
[1778793357469,37.89,81326.12,0.0,0.91332,6e-05,10.51548]
[1778793362504,37.89,81325.48,0.0,0.91328,6e-05,10.51827]
[1778793367538,37.89,81324.12,0.0,0.91321,6e-05,10.52501]
[1778793372574,37.89,81325.87,0.0,0.91333,6e-05,10.51448]
[1778793377608,37.88,81327.37,0.0,0.91343,6e-05,10.5054]
[1778793382645,37.88,81331.52,0.0,0.9137,6e-05,10.48171]
[1778793387678,37.88,81329.35,0.0,0.91357,6e-05,10.49317]
[1778793391708,37.88,81323.29,0.0,0.91322,6e-05,10.52214]
[1778793392713,37.88,81317.73,0.0,0.91287,6e-05,10.55289]
[1778793394727,37.88,81313.52,0.0,0.91261,6e-05,10.57595]
[1778793399764,37.88,81309.41,0.0,0.91234,6e-05,10.59971]
[1778793400770,37.88,81302.62,0.0,0.91191,6e-05,10.6377]
[1778793401776,37.88,81302.68,0.0,0.91192,6e-05,10.63746]
[1778793406811,37.88,81300.33,0.0,0.91176,6e-05,10.65102]
[1778793410839,37.88,81294.88,0.0,0.91141,6e-05,10.6817]
[1778793415874,37.88,81291.39,0.0,0.91119,6e-05,10.70134]
[1778793420909,37.88,81288.52,0.0,0.91101,6e-05,10.71739]
[1778793426302,37.88,81287.64,0.0,0.91095,6e-05,10.72196]
[1778793431986,37.88,81285.42,0.0,0.91082,6e-05,10.7339]
[1778793437022,37.88,81286.61,0.0,0.91092,6e-05,10.72516]
[1778793442056,37.87,81286.44,0.0,0.91093,6e-05,10.72412]
[1778793447091,37.87,81285.27,0.0,0.91088,6e-05,10.72834]
[1778793451119,37.87,81276.92,0.0,0.91038,6e-05,10.77015]
[1778793452126,37.87,81276.22,0.0,0.91034,6e-05,10.77402]
[1778793457161,37.87,81278.83,0.0,0.91051,6e-05,10.75918]
[1778793461190,37.87,81275.01,0.0,0.91026,6e-05,10.78039]
[1778793463203,37.87,81269.11,0.0,0.90989,6e-05,10.81331]
[1778793466582,37.87,81260.21,0.0,0.90932,6e-05,10.86293]
[1778793468238,37.86,81260.01,0.0,0.90931,6e-05,10.86365]
[1778793472268,37.86,81254.58,0.0,0.90897,7e-05,10.89336]
[1778793477302,37.86,81251.18,0.0,0.90876,7e-05,10.91127]
[1778793478307,37.86,81257.35,0.0,0.90916,6e-05,10.87621]
[1778793479315,37.86,81256.6,0.0,0.90912,6e-05,10.88023]
[1778793484350,37.86,81255.75,0.0,0.90907,6e-05,10.88394]
[1778793488378,37.86,81250.25,0.0,0.90873,7e-05,10.91403]
[1778793493413,37.85,81248.47,0.0,0.90862,7e-05,10.92282]
[1778793498449,37.85,81245.63,0.0,0.90845,7e-05,10.93764]
[1778793501469,37.85,81233.54,0.0,0.90767,7e-05,11.00531]
[1778793502477,37.85,81232.0,0.0,0.90757,7e-05,11.0137]
[1778793507511,37.84,81233.81,0.0,0.90771,7e-05,11.00169]
[1778793512546,37.84,81235.0,0.0,0.90784,7e-05,10.98898]
[1778793517581,37.84,81236.02,0.0,0.90792,7e-05,10.98159]
[1778793522617,37.83,81240.04,0.0,0.9082,7e-05,10.95735]
[1778793527654,37.83,81245.18,0.0,0.90855,7e-05,10.92704]
[1778793532688,37.83,81247.0,0.0,0.90869,7e-05,10.91564]
[1778793537725,37.83,81248.02,0.0,0.90876,7e-05,10.90875]
[1778793543766,37.83,81247.16,0.0,0.90872,7e-05,10.91227]
[1778793548800,37.82,81246.87,0.0,0.90872,7e-05,10.91281]
[1778793553836,37.82,81246.47,0.0,0.9087,7e-05,10.91399]
[1778793558870,37.82,81243.09,0.0,0.90849,7e-05,10.93198]
[1778793561892,37.82,81259.3,0.0,0.90956,6e-05,10.83981]
[1778793562901,37.82,81261.27,0.0,0.90969,6e-05,10.82861]
[1778793567933,37.82,81263.17,0.0,0.90982,6e-05,10.81739]
[1778793572968,37.81,81265.51,0.0,0.91,6e-05,10.79944]
[1778793578004,37.81,81266.85,0.0,0.9101,6e-05,10.79135]
[1778793583039,37.81,81270.8,0.0,0.91036,6e-05,10.76862]
[1778793588075,37.81,81272.34,0.0,0.91046,6e-05,10.75948]
[1778793593109,37.81,81272.71,0.0,0.91049,6e-05,10.75695]
[1778793598145,37.81,81273.02,0.0,0.91051,6e-05,10.75477]
[1778793605193,37.81,81273.43,0.0,0.91055,6e-05,10.75182]
[1778793611235,37.81,81273.55,0.0,0.91056,6e-05,10.75062]
[1778793615271,37.81,81267.17,0.0,0.91015,6e-05,10.78614]
[1778793617641,37.81,81264.7,0.0,0.91,6e-05,10.79966]
[1778793621314,37.81,81259.13,0.0,0.90964,6e-05,10.83105]
[1778793627711,37.81,81257.22,0.0,0.90951,6e-05,10.84203]
[1778793633398,37.81,81257.86,0.0,0.90959,6e-05,10.83345]
[1778793638432,37.8,81260.43,0.0,0.90977,6e-05,10.81792]
[1778793639439,37.8,81266.55,0.0,0.91017,6e-05,10.78327]
[1778793640446,37.8,81271.85,0.0,0.91051,6e-05,10.75332]
[1778793645481,37.8,81271.29,0.0,0.91048,6e-05,10.75587]
[1778793650517,37.8,81276.64,0.0,0.91083,6e-05,10.72527]
[1778793655552,37.8,81279.02,0.0,0.91099,6e-05,10.7115]
[1778793660598,37.8,81288.89,0.0,0.91162,6e-05,10.65599]
[1778793661594,37.8,81289.52,0.0,0.91166,6e-05,10.65245]
[1778793666630,37.8,81289.5,0.0,0.91166,6e-05,10.65278]
[1778793671666,37.8,81287.93,0.0,0.91156,6e-05,10.66176]
[1778793676700,37.8,81285.32,0.0,0.91139,6e-05,10.67656]
[1778793681740,37.8,81283.85,0.0,0.91129,6e-05,10.68504]
[1778793686772,37.8,81283.2,0.0,0.91125,6e-05,10.689]
[1778793691806,37.8,81294.32,0.0,0.91198,6e-05,10.62296]
[1778793692813,37.8,81301.48,0.0,0.91243,6e-05,10.58319]
[1778793694828,37.8,81302.24,0.0,0.91248,6e-05,10.57945]
[1778793700869,37.81,81302.45,0.0,0.91247,6e-05,10.57976]
[1778793705904,37.81,81303.16,0.0,0.9125,6e-05,10.57702]
[1778793707920,37.81,81310.29,0.0,0.91295,6e-05,10.53779]
[1778793708925,37.81,81314.05,0.0,0.91318,6e-05,10.51717]
[1778793713960,37.81,81317.72,0.0,0.9134,6e-05,10.49807]
[1778793718995,37.81,81320.53,0.0,0.91356,6e-05,10.48332]
[1778793724030,37.82,81322.94,0.0,0.9137,6e-05,10.4712]
[1778793730076,37.82,81324.39,0.0,0.9138,6e-05,10.4627]
[1778793735108,37.82,81327.38,0.0,0.91399,6e-05,10.44577]
[1778793743163,37.81,81328.58,0.0,0.91407,6e-05,10.43855]
[1778793747192,37.81,81333.65,0.0,0.91439,6e-05,10.41021]
[1778793752226,37.81,81335.01,0.0,0.9145,6e-05,10.39826]
[1778793756255,37.81,81340.34,0.0,0.91484,6e-05,10.3687]
[1778793758633,37.81,81347.97,0.0,0.91531,6e-05,10.32665]
[1778793761289,37.81,81350.35,0.0,0.91545,6e-05,10.31369]
[1778793766326,37.81,81350.41,0.0,0.91545,6e-05,10.31379]
[1778793771360,37.82,81347.19,0.0,0.91525,6e-05,10.33198]
[1778793777406,37.82,81345.79,0.0,0.91516,6e-05,10.34027]
[1778793782438,37.82,81342.57,0.0,0.91495,6e-05,10.35833]
[1778793785458,37.82,81323.3,0.0,0.91375,6e-05,10.46517]
[1778793786473,37.82,81319.24,0.0,0.9135,6e-05,10.48765]
[1778793791501,37.82,81318.28,0.0,0.91344,6e-05,10.4924]
[1778793796536,37.81,81316.84,0.0,0.91336,6e-05,10.49986]
[1778793801570,37.81,81315.87,0.0,0.91331,6e-05,10.50475]
[1778793806605,37.81,81315.45,0.0,0.91328,6e-05,10.50663]
[1778793811640,37.81,81314.13,0.0,0.91324,6e-05,10.50935]
[1778793816676,37.81,81313.55,0.0,0.9132,6e-05,10.51221]
[1778793821710,37.81,81312.43,0.0,0.91314,6e-05,10.51805]
[1778793826745,37.81,81312.85,0.0,0.91317,6e-05,10.51528]
[1778793831780,37.81,81312.62,0.0,0.91316,6e-05,10.51614]
[1778793836815,37.81,81312.52,0.0,0.91316,6e-05,10.51626]
[1778793843866,37.81,81313.33,0.0,0.9132,6e-05,10.51235]
[1778793849270,37.81,81314.31,0.0,0.91326,6e-05,10.5072]
[1778793854941,37.81,81314.67,0.0,0.91329,6e-05,10.50491]
[1778793860984,37.81,81314.01,0.0,0.91325,6e-05,10.50787]
[1778793866020,37.81,81312.4,0.0,0.91316,6e-05,10.51621]
[1778793871057,37.81,81317.37,0.0,0.9135,6e-05,10.48386]
[1778793876092,37.8,81319.03,0.0,0.91361,6e-05,10.4743]
[1778793881126,37.8,81316.5,0.0,0.91346,6e-05,10.48809]
[1778793884147,37.8,81315.22,0.0,0.91338,6e-05,10.49496]
[1778793889182,37.8,81316.84,0.0,0.91349,6e-05,10.48545]
[1778793894217,37.8,81321.09,0.0,0.91376,6e-05,10.46136]
[1778793899252,37.8,81323.28,0.0,0.9139,6e-05,10.44875]
[1778793904287,37.8,81332.55,0.0,0.91448,6e-05,10.39699]
[1778793905296,37.8,81333.01,0.0,0.91451,6e-05,10.39442]
[1778793911336,37.8,81330.21,0.0,0.91434,6e-05,10.40982]
[1778793916371,37.8,81326.18,0.0,0.91409,6e-05,10.43199]
[1778793921406,37.8,81329.8,0.0,0.91432,6e-05,10.41175]
[1778793923421,37.8,81333.09,0.0,0.91452,6e-05,10.39358]
[1778793928456,37.8,81326.63,0.0,0.91412,6e-05,10.42944]
[1778793933490,37.8,81327.48,0.0,0.9142,6e-05,10.42029]
[1778793938526,37.8,81328.6,0.0,0.91428,6e-05,10.41386]
[1778793943561,37.8,81332.09,0.0,0.91449,6e-05,10.39435]
[1778793948595,37.8,81330.3,0.0,0.91439,6e-05,10.40407]
[1778793953637,37.8,81329.15,0.0,0.91432,6e-05,10.41006]
[1778793955650,37.8,81325.16,0.0,0.91407,6e-05,10.43236]
[1778793960682,37.8,81324.45,0.0,0.91401,6e-05,10.43764]
[1778793965085,37.8,81329.93,0.0,0.91434,6e-05,10.40841]
[1778793970751,37.81,81331.27,0.0,0.9144,6e-05,10.40288]
[1778793976794,37.81,81332.0,0.0,0.91442,6e-05,10.40079]
[1778793981828,37.81,81333.36,0.0,0.91449,6e-05,10.39491]
[1778793986864,37.82,81334.19,0.0,0.91453,6e-05,10.39158]
[1778793991901,37.82,81335.27,0.0,0.91461,6e-05,10.38272]
[1778793996935,37.82,81338.67,0.0,0.9148,6e-05,10.36571]
[1778794001970,37.82,81338.51,0.0,0.91479,6e-05,10.36679]
[1778794008014,37.82,81338.92,0.0,0.91481,6e-05,10.36465]
[1778794009021,37.82,81344.83,0.0,0.91518,6e-05,10.33198]
[1778794010028,37.82,81351.47,0.0,0.91559,6e-05,10.2954]
[1778794011034,37.82,81351.33,0.0,0.91558,6e-05,10.29623]
[1778794016069,37.82,81351.87,0.0,0.91561,6e-05,10.29358]
[1778794021104,37.82,81349.91,0.0,0.91549,6e-05,10.30464]
[1778794026139,37.82,81348.03,0.0,0.91537,6e-05,10.31518]
[1778794031177,37.82,81347.24,0.0,0.91532,6e-05,10.31965]
[1778794036210,37.82,81346.09,0.0,0.91525,6e-05,10.32603]
[1778794041245,37.82,81345.35,0.0,0.9152,6e-05,10.33006]
[1778794046281,37.82,81344.36,0.0,0.91514,6e-05,10.33544]
[1778794051316,37.82,81347.37,0.0,0.91536,6e-05,10.3146]
[1778794056351,37.82,81343.33,0.0,0.91511,6e-05,10.33687]
[1778794057357,37.82,81355.89,0.0,0.91588,6e-05,10.26771]
[1778794058364,37.82,81361.97,0.0,0.91625,6e-05,10.23442]
[1778794059371,37.82,81361.94,0.0,0.91625,6e-05,10.23476]
[1778794064406,37.83,81358.36,0.0,0.91602,6e-05,10.25535]
[1778794069441,37.83,81356.58,0.0,0.9159,6e-05,10.26607]
[1778794074476,37.83,81358.66,0.0,0.91602,6e-05,10.25572]
[1778794079511,37.83,81356.64,0.0,0.91588,6e-05,10.26804]
[1778794084546,37.84,81357.0,0.0,0.91589,6e-05,10.26732]
[1778794089581,37.84,81356.39,0.0,0.91584,6e-05,10.27207]
[1778794094617,37.84,81355.83,0.0,0.91578,6e-05,10.27662]
[1778794099651,37.84,81358.93,0.0,0.91596,6e-05,10.26117]
[1778794104686,37.85,81360.12,0.0,0.91601,6e-05,10.25628]
[1778794109727,37.85,81361.34,0.0,0.91607,6e-05,10.25126]
[1778794110734,37.85,81371.36,0.0,0.91668,6e-05,10.19667]
[1778794111742,37.85,81371.69,0.0,0.91672,6e-05,10.19112]
[1778794118790,37.86,81372.02,0.0,0.9167,6e-05,10.19281]
[1778794123825,37.86,81376.8,0.0,0.91698,6e-05,10.16771]
[1778794128860,37.86,81380.95,0.0,0.91723,6e-05,10.14544]
[1778794132888,37.86,81388.76,0.0,0.9177,6e-05,10.10328]
[1778794134902,37.86,81392.07,0.0,0.91789,6e-05,10.08561]
[1778794139937,37.87,81393.05,0.0,0.91794,6e-05,10.08125]
[1778794143992,37.87,81399.19,0.0,0.9183,6e-05,10.04844]
[1778794144984,37.87,81426.15,0.0,0.9199,6e-05,9.90284]
[1778794146352,37.87,81428.92,0.0,0.92006,6e-05,9.88836]
[1778794152031,37.87,81427.42,0.0,0.91994,6e-05,9.89932]
[1778794157067,37.88,81427.7,0.0,0.91993,6e-05,9.90021]
[1778794162102,37.88,81426.73,0.0,0.91985,6e-05,9.90798]
[1778794167138,37.89,81426.02,0.0,0.91978,6e-05,9.91448]
[1778794172172,37.89,81416.41,0.0,0.91921,6e-05,9.965]
[1778794173179,37.9,81411.62,0.0,0.91892,6e-05,9.99141]
[1778794175193,37.9,81403.77,0.0,0.91844,6e-05,10.03483]
[1778794178214,37.9,81403.51,0.0,0.91841,6e-05,10.03732]
[1778794181235,37.9,81398.33,0.0,0.91809,6e-05,10.06688]
[1778794183249,37.91,81395.64,0.0,0.91791,6e-05,10.08284]
[1778794190298,37.91,81395.36,0.0,0.91785,6e-05,10.08825]
[1778794196341,37.92,81395.29,0.0,0.91784,6e-05,10.08975]
[1778794201378,37.92,81392.58,0.0,0.91767,6e-05,10.10526]
[1778794206778,37.92,81390.83,0.0,0.91755,6e-05,10.11535]
[1778794212453,37.92,81392.01,0.0,0.91762,6e-05,10.10955]
[1778794221523,37.92,81392.38,0.0,0.91763,6e-05,10.10845]
[1778794222524,37.92,81386.9,0.0,0.9173,6e-05,10.1384]
[1778794229573,37.92,81384.35,0.0,0.91714,6e-05,10.15298]
[1778794233601,37.92,81378.9,0.0,0.91683,6e-05,10.17895]
[1778794238636,37.92,81373.61,0.0,0.91651,6e-05,10.20837]
[1778794243672,37.93,81373.34,0.0,0.91648,6e-05,10.21039]
[1778794249714,37.93,81373.94,0.0,0.91651,6e-05,10.20783]
[1778794254749,37.93,81373.52,0.0,0.91648,6e-05,10.21079]
[1778794259784,37.93,81374.39,0.0,0.91653,6e-05,10.20668]
[1778794265828,37.93,81377.92,0.0,0.91673,6e-05,10.18815]
[1778794271872,37.93,81379.35,0.0,0.91681,6e-05,10.1811]
[1778794273884,37.93,81392.28,0.0,0.91759,6e-05,10.11085]
[1778794274891,37.93,81396.99,0.0,0.91787,6e-05,10.08545]
[1778794279927,37.94,81401.38,0.0,0.91812,6e-05,10.06286]
[1778794284963,37.94,81402.61,0.0,0.91818,6e-05,10.05752]
[1778794285970,37.94,81410.36,0.0,0.91864,6e-05,10.01576]
[1778794286977,37.94,81411.91,0.0,0.91873,6e-05,10.00797]
[1778794292018,37.94,81413.0,0.0,0.9188,6e-05,9.99972]
[1778794296043,37.95,81415.18,0.0,0.91891,6e-05,9.98953]
[1778794301075,37.95,81414.79,0.0,0.91887,6e-05,9.99379]
[1778794306111,37.96,81404.99,0.0,0.91826,6e-05,10.04912]
[1778794307485,37.96,81394.25,0.0,0.91761,6e-05,10.10783]
[1778794308124,37.96,81394.25,0.0,0.9176,6e-05,10.10849]
[1778794315173,37.96,81394.4,0.0,0.91759,6e-05,10.10988]
[1778794327628,37.97,81408.06,0.0,0.91837,6e-05,10.0387]
[1778794329272,37.97,81409.81,0.0,0.91847,6e-05,10.02978]
[1778794334306,37.97,81408.72,0.0,0.91839,6e-05,10.03723]
[1778794339341,37.98,81408.72,0.0,0.91838,6e-05,10.03868]
[1778794344391,37.98,81410.15,0.0,0.91845,6e-05,10.03239]
[1778794349411,37.98,81409.9,0.0,0.91842,6e-05,10.03514]
[1778794354446,37.98,81409.68,0.0,0.91842,6e-05,10.03354]
[1778794359482,37.99,81413.56,0.0,0.91863,6e-05,10.01388]
[1778794361495,37.99,81418.47,0.0,0.91892,6e-05,9.98833]
[1778794366529,37.99,81418.07,0.0,0.91886,6e-05,9.99367]
[1778794371565,38.0,81419.25,0.0,0.9189,6e-05,9.99012]
[1778794376600,38.0,81421.86,0.0,0.91903,6e-05,9.97782]
[1778794381635,38.01,81421.14,0.0,0.91897,6e-05,9.98361]
[1778794386670,38.01,81424.07,0.0,0.91911,6e-05,9.971]
[1778794391707,38.02,81425.21,0.0,0.91914,6e-05,9.96846]
[1778794394727,38.02,81431.48,0.0,0.91949,6e-05,9.93598]
[1778794399762,38.03,81435.14,0.0,0.91969,6e-05,9.91862]
[1778794404852,38.03,81436.16,0.0,0.91972,6e-05,9.9156]
[1778794407858,38.04,81445.37,0.0,0.92024,6e-05,9.86765]
[1778794408864,38.04,81454.04,0.0,0.92075,6e-05,9.82178]
[1778794409871,38.04,81454.3,0.0,0.92075,6e-05,9.82103]
[1778794413899,38.04,81460.52,0.0,0.92112,6e-05,9.78625]
[1778794418933,38.05,81464.23,0.0,0.92132,6e-05,9.76768]
[1778794424304,38.05,81461.89,0.0,0.92116,6e-05,9.78205]
[1778794430013,38.05,81460.93,0.0,0.92108,6e-05,9.78946]
[1778794435048,38.06,81460.91,0.0,0.92105,6e-05,9.79255]
[1778794440084,38.07,81456.4,0.0,0.92076,6e-05,9.81957]
[1778794441090,38.07,81450.4,0.0,0.9204,6e-05,9.85226]
[1778794442097,38.07,81450.18,0.0,0.92038,6e-05,9.85397]
[1778794443108,38.07,81450.14,0.0,0.92037,6e-05,9.85466]
[1778794448139,38.07,81449.95,0.0,0.92035,6e-05,9.8571]
[1778794454182,38.08,81452.92,0.0,0.92051,6e-05,9.84264]
[1778794460224,38.08,81450.62,0.0,0.92034,6e-05,9.85756]
[1778794465259,38.08,81449.98,0.0,0.92028,6e-05,9.86306]
[1778794470293,38.09,81449.88,0.0,0.92026,6e-05,9.86563]
[1778794476672,38.09,81451.43,0.0,0.92035,6e-05,9.85559]
[1778794482379,38.1,81450.71,0.0,0.92028,6e-05,9.86179]
[1778794487413,38.1,81445.74,0.0,0.91997,6e-05,9.89027]
[1778794494462,38.11,81442.23,0.0,0.91974,6e-05,9.91143]
[1778794499498,38.11,81436.37,0.0,0.91938,6e-05,9.94449]
[1778794504534,38.11,81434.3,0.0,0.91924,6e-05,9.95713]
[1778794509570,38.12,81432.85,0.0,0.91914,6e-05,9.96643]
[1778794514604,38.12,81432.33,0.0,0.91909,6e-05,9.97076]
[1778794516955,38.12,81425.77,0.0,0.9187,6e-05,10.0067]
[1778794519641,38.12,81423.14,0.0,0.91852,6e-05,10.02247]
[1778794522663,38.13,81415.13,0.0,0.91803,6e-05,10.06758]
[1778794523670,38.13,81414.51,0.0,0.91798,6e-05,10.07148]
[1778794528708,38.13,81409.5,0.0,0.91767,6e-05,10.09975]
[1778794533744,38.13,81409.26,0.0,0.91768,6e-05,10.09757]
[1778794539783,38.13,81406.09,0.0,0.91748,6e-05,10.11546]
[1778794541798,38.13,81415.96,0.0,0.91807,6e-05,10.06231]
[1778794542805,38.13,81419.46,0.0,0.91827,6e-05,10.04362]
[1778794546833,38.14,81421.33,0.0,0.91838,6e-05,10.03449]
[1778794551868,38.14,81419.61,0.0,0.91826,6e-05,10.04513]
[1778794556904,38.14,81418.96,0.0,0.91821,6e-05,10.05001]
[1778794561969,38.14,81416.3,0.0,0.91803,6e-05,10.06574]
[1778794566984,38.15,81417.49,0.0,0.91809,6e-05,10.06066]
[1778794572020,38.15,81420.04,0.0,0.91824,6e-05,10.04649]
[1778794577056,38.14,81421.67,0.0,0.91835,6e-05,10.03684]
[1778794582091,38.14,81422.17,0.0,0.91839,6e-05,10.03327]
[1778794587451,38.14,81423.46,0.0,0.91848,6e-05,10.02525]
[1778794594176,38.14,81423.97,0.0,0.91855,6e-05,10.01727]
[1778794599212,38.14,81424.26,0.0,0.91858,6e-05,10.01481]
[1778794604252,38.13,81424.29,0.0,0.91859,6e-05,10.01372]
[1778794609280,38.13,81424.34,0.0,0.9186,6e-05,10.01251]
[1778794614315,38.13,81425.59,0.0,0.91869,6e-05,10.00483]
[1778794619350,38.13,81426.12,0.0,0.91873,6e-05,10.00104]
[1778794624385,38.13,81430.78,0.0,0.91902,6e-05,9.97485]
[1778794629421,38.13,81431.24,0.0,0.91905,6e-05,9.9717]
[1778794634455,38.12,81432.16,0.0,0.91911,6e-05,9.96614]
[1778794639490,38.12,81430.6,0.0,0.91902,6e-05,9.97398]
[1778794644526,38.12,81429.68,0.0,0.91898,6e-05,9.97838]
[1778794649564,38.12,81426.17,0.0,0.91877,6e-05,9.99671]
[1778794654595,38.12,81424.49,0.0,0.91871,6e-05,10.00107]
[1778794659630,38.12,81428.58,0.0,0.91896,6e-05,9.97857]
[1778794661644,38.12,81434.71,0.0,0.91932,6e-05,9.94552]
[1778794666684,38.12,81437.47,0.0,0.91948,6e-05,9.93068]
[1778794671715,38.12,81438.22,0.0,0.91953,6e-05,9.92667]
[1778794672722,38.12,81449.0,0.0,0.92016,6e-05,9.86888]
[1778794673730,38.12,81452.32,0.0,0.92035,6e-05,9.8512]
[1778794676749,38.12,81460.7,0.0,0.92084,6e-05,9.80676]
[1778794678764,38.12,81464.18,0.0,0.92104,6e-05,9.78853]
[1778794683800,38.12,81469.24,0.0,0.92132,6e-05,9.76244]
[1778794692862,38.13,81469.74,0.0,0.92133,6e-05,9.76131]
[1778794697897,38.13,81473.31,0.0,0.92153,6e-05,9.74307]
[1778794702937,38.13,81487.19,0.0,0.92232,6e-05,9.67011]
[1778794703941,38.13,81490.52,0.0,0.92251,6e-05,9.65271]
[1778794705956,38.13,81494.1,0.0,0.92271,6e-05,9.63434]
[1778794711017,38.13,81493.77,0.0,0.9227,6e-05,9.63361]
[1778794716024,38.14,81490.64,0.0,0.92251,6e-05,9.65197]
[1778794721059,38.14,81489.7,0.0,0.92243,6e-05,9.65878]
[1778794727101,38.14,81487.06,0.0,0.92226,6e-05,9.67505]
[1778794732136,38.15,81481.85,0.0,0.92194,6e-05,9.70463]
[1778794737172,38.15,81479.85,0.0,0.9218,6e-05,9.71702]
[1778794742206,38.16,81478.56,0.0,0.92171,6e-05,9.72566]
[1778794744220,38.16,81465.69,0.0,0.92096,6e-05,9.79481]
[1778794745227,38.16,81461.62,0.0,0.92072,6e-05,9.81675]
[1778794746234,38.16,81459.53,0.0,0.9206,6e-05,9.82809]
[1778794751269,38.16,81457.25,0.0,0.92045,6e-05,9.841]
[1778794752276,38.16,81451.97,0.0,0.92014,6e-05,9.86935]
[1778794754290,38.16,81450.04,0.0,0.92003,6e-05,9.87982]
[1778794759329,38.16,81447.32,0.0,0.91987,6e-05,9.89459]
[1778794763357,38.16,81441.3,0.0,0.91951,6e-05,9.92693]
[1778794766711,38.16,81431.21,0.0,0.91892,6e-05,9.98094]
[1778794771413,38.16,81436.45,0.0,0.91926,6e-05,9.94816]
[1778794773430,38.16,81442.8,0.0,0.91964,6e-05,9.91396]
[1778794778464,38.16,81442.99,0.0,0.91965,6e-05,9.91289]
[1778794783497,38.16,81442.66,0.0,0.91963,6e-05,9.91466]
[1778794788533,38.16,81443.21,0.0,0.91966,6e-05,9.91172]
[1778794793568,38.16,81442.85,0.0,0.91964,6e-05,9.91372]
[1778794799609,38.16,81443.0,0.0,0.91965,6e-05,9.91301]
[1778794807003,38.16,81446.6,0.0,0.91986,6e-05,9.89389]
[1778794809684,38.16,81455.86,0.0,0.9204,6e-05,9.84447]
[1778794817077,38.16,81463.44,0.0,0.92083,6e-05,9.80484]
[1778794818744,38.16,81456.64,0.0,0.92043,6e-05,9.84136]
[1778794821765,38.16,81457.07,0.0,0.92046,6e-05,9.83926]
[1778794827145,38.16,81452.79,0.0,0.9202,6e-05,9.86246]
[1778794830826,38.16,81450.19,0.0,0.92005,6e-05,9.87655]
[1778794833847,38.16,81450.25,0.0,0.92008,6e-05,9.87221]
[1778794840897,38.16,81448.07,0.0,0.91995,6e-05,9.88425]
[1778794845931,38.16,81445.01,0.0,0.91977,6e-05,9.9009]
[1778794850966,38.17,81442.5,0.0,0.91962,6e-05,9.91459]
[1778794857356,38.17,81441.99,0.0,0.91958,6e-05,9.91754]
[1778794863056,38.17,81438.7,0.0,0.91939,6e-05,9.93537]
[1778794868089,38.17,81437.23,0.0,0.9193,6e-05,9.9433]
[1778794874132,38.17,81437.12,0.0,0.91929,6e-05,9.94397]
[1778794881183,38.17,81437.15,0.0,0.91929,6e-05,9.94396]
[1778794886220,38.17,81434.94,0.0,0.91916,6e-05,9.95594]
[1778794888234,38.17,81427.86,0.0,0.91874,6e-05,9.99401]
[1778794890246,38.17,81423.0,0.0,0.91846,6e-05,10.02007]
[1778794895281,38.17,81420.83,0.0,0.91836,6e-05,10.02719]
[1778794903336,38.16,81418.68,0.0,0.91824,6e-05,10.03804]
[1778794908371,38.16,81417.44,0.0,0.91817,6e-05,10.0442]
[1778794910389,38.16,81423.7,0.0,0.91855,6e-05,10.01023]
[1778794911395,38.16,81430.92,0.0,0.91898,6e-05,9.97129]
[1778794912399,38.16,81433.32,0.0,0.91912,6e-05,9.95838]
[1778794917434,38.16,81436.23,0.0,0.91929,6e-05,9.94277]
[1778794923476,38.16,81435.92,0.0,0.91927,6e-05,9.94452]
[1778794928516,38.16,81435.96,0.0,0.91927,6e-05,9.94438]
[1778794933551,38.16,81435.91,0.0,0.91927,6e-05,9.94475]
[1778794938586,38.16,81435.36,0.0,0.91924,6e-05,9.94785]
[1778794943621,38.16,81435.34,0.0,0.91923,6e-05,9.94808]
[1778794948657,38.16,81435.22,0.0,0.91922,6e-05,9.94887]
[1778794950672,38.16,81428.41,0.0,0.91882,6e-05,9.9855]
[1778794955706,38.16,81426.76,0.0,0.91875,6e-05,9.99012]
[1778794958066,38.16,81416.77,0.0,0.91816,6e-05,10.04383]
[1778794963768,38.16,81413.96,0.0,0.918,6e-05,10.05842]
[1778794968798,38.16,81412.18,0.0,0.9179,6e-05,10.06713]
[1778794973833,38.16,81415.96,0.0,0.91814,6e-05,10.04576]
[1778794979876,38.16,81415.34,0.0,0.91811,6e-05,10.04817]
[1778794984910,38.16,81415.51,0.0,0.91813,6e-05,10.04647]
[1778794989946,38.15,81414.44,0.0,0.91807,6e-05,10.0515]
[1778794996994,38.15,81414.31,0.0,0.91808,6e-05,10.05116]
[1778795002030,38.15,81413.93,0.0,0.91806,6e-05,10.05251]
[1778795006057,38.15,81417.82,0.0,0.9183,6e-05,10.03106]
[1778795011092,38.15,81418.38,0.0,0.91837,6e-05,10.02347]
[1778795016128,38.15,81420.34,0.0,0.91849,6e-05,10.01269]
[1778795022171,38.15,81419.46,0.0,0.91843,6e-05,10.01736]
[1778795028214,38.15,81417.09,0.0,0.91829,6e-05,10.0301]
[1778795033250,38.15,81421.84,0.0,0.91858,6e-05,10.00449]
[1778795035263,38.15,81427.4,0.0,0.91891,6e-05,9.97464]
[1778795040299,38.15,81432.14,0.0,0.91918,6e-05,9.94947]
[1778795045336,38.15,81436.77,0.0,0.91945,6e-05,9.92493]
[1778795050372,38.15,81439.01,0.0,0.91958,6e-05,9.91322]
[1778795055406,38.15,81436.54,0.0,0.91943,6e-05,9.92672]
[1778795059435,38.15,81426.08,0.0,0.91881,6e-05,9.98296]
[1778795060441,38.15,81418.86,0.0,0.91839,6e-05,10.02179]
[1778795061448,38.15,81413.24,0.0,0.91805,6e-05,10.05198]
[1778795062459,38.15,81410.9,0.0,0.91791,6e-05,10.06443]
[1778795063462,38.15,81418.72,0.0,0.91838,6e-05,10.02201]
[1778795064470,38.15,81422.9,0.0,0.91863,6e-05,9.99933]
[1778795069504,38.15,81421.0,0.0,0.91853,6e-05,10.00898]
[1778795075546,38.15,81422.54,0.0,0.91866,6e-05,9.99582]
[1778795078567,38.15,81415.97,0.0,0.91827,6e-05,10.03092]
[1778795079576,38.15,81412.15,0.0,0.91804,6e-05,10.05137]
[1778795085616,38.14,81411.85,0.0,0.91804,6e-05,10.05181]
[1778795088983,38.14,81418.08,0.0,0.91842,6e-05,10.01744]
[1778795090652,38.14,81419.3,0.0,0.91849,6e-05,10.01073]
[1778795095686,38.14,81417.14,0.0,0.91837,6e-05,10.0218]
[1778795101732,38.14,81418.68,0.0,0.91847,6e-05,10.01278]
[1778795106763,38.14,81421.27,0.0,0.91863,6e-05,9.99828]
[1778795111798,38.14,81424.91,0.0,0.91885,6e-05,9.97828]
[1778795116833,38.14,81423.99,0.0,0.9188,6e-05,9.98287]
[1778795121868,38.14,81424.01,0.0,0.9188,6e-05,9.98233]
[1778795126904,38.13,81423.82,0.0,0.9188,6e-05,9.98299]
[1778795131939,38.13,81417.65,0.0,0.91846,6e-05,10.01171]
[1778795136975,38.13,81416.64,0.0,0.91841,6e-05,10.01675]
[1778795142010,38.13,81415.48,0.0,0.91834,6e-05,10.0226]
[1778795147045,38.13,81413.63,0.0,0.91824,6e-05,10.03217]
[1778795152081,38.13,81412.52,0.0,0.91817,6e-05,10.03773]
[1778795157116,38.13,81412.03,0.0,0.91815,6e-05,10.03995]
[1778795163158,38.13,81411.69,0.0,0.91813,6e-05,10.04126]
[1778795169544,38.13,81411.31,0.0,0.91812,6e-05,10.0428]
[1778795175242,38.13,81406.43,0.0,0.91783,6e-05,10.06863]
[1778795180277,38.13,81406.7,0.0,0.91785,6e-05,10.06652]
[1778795185313,38.12,81409.16,0.0,0.91801,6e-05,10.05254]
[1778795187329,38.12,81403.3,0.0,0.91766,6e-05,10.08393]
[1778795190352,38.12,81399.66,0.0,0.91745,6e-05,10.10299]
[1778795193373,38.12,81393.88,0.0,0.91714,6e-05,10.1294]
[1778795197408,38.12,81399.52,0.0,0.91748,6e-05,10.09905]
[1778795202443,38.12,81394.13,0.0,0.91716,6e-05,10.12796]
[1778795205464,38.12,81391.82,0.0,0.91703,6e-05,10.13965]
[1778795210502,38.12,81387.46,0.0,0.91676,6e-05,10.16308]
[1778795216543,38.11,81388.38,0.0,0.91684,6e-05,10.15615]
[1778795221578,38.11,81388.08,0.0,0.91684,6e-05,10.15618]
[1778795228631,38.11,81387.78,0.0,0.91685,6e-05,10.15551]
[1778795233666,38.1,81387.8,0.0,0.91687,6e-05,10.15373]
[1778795238702,38.1,81389.5,0.0,0.91699,6e-05,10.14278]
[1778795243736,38.1,81391.24,0.0,0.91711,6e-05,10.13163]
[1778795248771,38.09,81393.26,0.0,0.91725,6e-05,10.11898]
[1778795253806,38.09,81393.75,0.0,0.91733,6e-05,10.11046]
[1778795258842,38.09,81395.03,0.0,0.91742,6e-05,10.10185]
[1778795264884,38.08,81395.76,0.0,0.91749,6e-05,10.09592]
[1778795270245,38.08,81397.37,0.0,0.91761,6e-05,10.08525]
[1778795275961,38.07,81398.41,0.0,0.91769,6e-05,10.07802]
[1778795283012,38.07,81399.09,0.0,0.91776,6e-05,10.07183]
[1778795290385,38.07,81399.12,0.0,0.91778,6e-05,10.0695]
[1778795296104,38.06,81400.06,0.0,0.91786,6e-05,10.06257]
[1778795301141,38.06,81401.22,0.0,0.91794,6e-05,10.0548]
[1778795306174,38.06,81400.56,0.0,0.91792,6e-05,10.05691]
[1778795311209,38.05,81400.85,0.0,0.91798,6e-05,10.04969]
[1778795316244,38.05,81401.1,0.0,0.91801,6e-05,10.0469]
[1778795321280,38.05,81401.36,0.0,0.91804,6e-05,10.04407]
[1778795326315,38.04,81401.7,0.0,0.91808,6e-05,10.04083]
[1778795329337,38.04,81396.02,0.0,0.91775,6e-05,10.07078]
[1778795332357,38.04,81393.71,0.0,0.91762,6e-05,10.08233]
[1778795338400,38.04,81393.79,0.0,0.91764,6e-05,10.07998]
[1778795343435,38.03,81390.74,0.0,0.91748,6e-05,10.09494]
[1778795348470,38.03,81386.64,0.0,0.91725,6e-05,10.11561]
[1778795353506,38.03,81385.0,0.0,0.91717,6e-05,10.12291]
[1778795354513,38.03,81391.41,0.0,0.91756,6e-05,10.08774]
[1778795355519,38.03,81395.08,0.0,0.91778,6e-05,10.06754]
[1778795358544,38.02,81399.57,0.0,0.91806,6e-05,10.0425]
[1778795360907,38.02,81405.7,0.0,0.91843,6e-05,10.00892]
[1778795368610,38.02,81407.69,0.0,0.91856,6e-05,9.99683]
[1778795373645,38.02,81411.51,0.0,0.91883,6e-05,9.97123]
[1778795378682,38.02,81414.82,0.0,0.91903,6e-05,9.95261]
[1778795384757,38.02,81419.65,0.0,0.91933,6e-05,9.92576]
[1778795387778,38.02,81424.67,0.0,0.91963,6e-05,9.89841]
[1778795392814,38.02,81421.19,0.0,0.91943,6e-05,9.91675]
[1778795395835,38.01,81415.21,0.0,0.91908,6e-05,9.94858]
[1778795400869,38.01,81415.71,0.0,0.91912,6e-05,9.94507]
[1778795404899,38.01,81410.41,0.0,0.91881,6e-05,9.97296]
[1778795408937,38.01,81404.89,0.0,0.91849,6e-05,10.00199]
[1778795411950,38.01,81401.05,0.0,0.91827,6e-05,10.02203]
[1778795416985,38.01,81399.61,0.0,0.91819,6e-05,10.02854]
[1778795421335,38.0,81385.0,0.0,0.91733,6e-05,10.10654]
[1778795423036,38.0,81383.36,0.0,0.91723,6e-05,10.11509]
[1778795429075,38.0,81382.32,0.0,0.9172,6e-05,10.11845]
[1778795434108,37.99,81381.76,0.0,0.91721,6e-05,10.11543]
[1778795436123,37.99,81375.43,0.0,0.91684,6e-05,10.14916]
[1778795441476,37.99,81373.02,0.0,0.91672,6e-05,10.15979]
[1778795447200,37.98,81368.83,0.0,0.91648,6e-05,10.18057]
[1778795452234,37.98,81366.6,0.0,0.91638,6e-05,10.19018]
[1778795457270,37.97,81365.68,0.0,0.91634,6e-05,10.19308]
[1778795459284,37.97,81373.81,0.0,0.91684,6e-05,10.14827]
[1778795460291,37.97,81381.56,0.0,0.91732,6e-05,10.10527]
[1778795461616,37.97,81386.39,0.0,0.91762,6e-05,10.0787]
[1778795467339,37.97,81390.16,0.0,0.91786,6e-05,10.05668]
[1778795472375,37.97,81392.53,0.0,0.91802,6e-05,10.04248]
[1778795477410,37.96,81393.85,0.0,0.91811,6e-05,10.03393]
[1778795482445,37.96,81394.43,0.0,0.91816,6e-05,10.02938]
[1778795487480,37.96,81396.71,0.0,0.91831,6e-05,10.01564]
[1778795492515,37.95,81397.74,0.0,0.91842,6e-05,10.00465]
[1778795497550,37.95,81397.54,0.0,0.91842,6e-05,10.00455]
[1778795502588,37.95,81398.3,0.0,0.91848,6e-05,9.99935]
[1778795507619,37.95,81397.7,0.0,0.91845,6e-05,10.00152]
[1778795512654,37.95,81398.29,0.0,0.9185,6e-05,9.99729]
[1778795518697,37.94,81398.39,0.0,0.91852,6e-05,9.9955]
[1778795524051,37.94,81398.78,0.0,0.91855,6e-05,9.99233]
[1778795529782,37.94,81395.65,0.0,0.91838,6e-05,10.008]
[1778795534817,37.94,81394.25,0.0,0.91831,6e-05,10.01446]
[1778795539851,37.93,81393.05,0.0,0.91825,6e-05,10.01985]
[1778795544887,37.93,81392.23,0.0,0.91821,6e-05,10.02317]
[1778795549921,37.93,81391.68,0.0,0.91819,6e-05,10.02505]
[1778795556970,37.93,81392.93,0.0,0.91831,6e-05,10.01273]
[1778795562005,37.92,81392.29,0.0,0.91828,6e-05,10.01525]
[1778795567040,37.92,81390.33,0.0,0.91817,6e-05,10.02487]
[1778795572076,37.92,81390.14,0.0,0.91818,6e-05,10.02409]
[1778795577110,37.92,81389.85,0.0,0.91818,6e-05,10.02465]
[1778795582159,37.92,81389.34,0.0,0.91816,6e-05,10.02642]
[1778795588202,37.91,81389.32,0.0,0.91817,6e-05,10.02537]
[1778795593239,37.91,81391.06,0.0,0.91828,6e-05,10.01498]
[1778795598272,37.91,81390.05,0.0,0.91823,6e-05,10.01962]
[1778795603308,37.91,81389.83,0.0,0.91823,6e-05,10.01994]
[1778795608342,37.91,81388.79,0.0,0.91818,6e-05,10.02452]
[1778795613377,37.9,81389.17,0.0,0.91824,6e-05,10.0175]
[1778795618412,37.9,81390.36,0.0,0.91832,6e-05,10.00961]
[1778795624755,37.9,81390.58,0.0,0.91835,6e-05,10.00738]
[1778795630497,37.9,81391.14,0.0,0.91839,6e-05,10.00377]
[1778795636542,37.9,81391.23,0.0,0.9184,6e-05,10.00283]
[1778795641575,37.9,81391.62,0.0,0.91843,6e-05,10.0004]
[1778795645602,37.9,81396.9,0.0,0.91874,6e-05,9.97156]
[1778795650637,37.9,81401.08,0.0,0.919,6e-05,9.94882]
[1778795655672,37.9,81402.02,0.0,0.91905,6e-05,9.94354]
[1778795663730,37.89,81403.4,0.0,0.91914,6e-05,9.9355]
[1778795668774,37.89,81402.94,0.0,0.91912,6e-05,9.9375]
[1778795670781,37.89,81415.04,0.0,0.91985,6e-05,9.8715]
[1778795672795,37.89,81414.99,0.0,0.91988,6e-05,9.86684]
[1778795677830,37.89,81422.73,0.0,0.92036,6e-05,9.82328]
[1778795680851,37.88,81423.58,0.0,0.92042,6e-05,9.81779]
[1778795686893,37.88,81421.36,0.0,0.92031,6e-05,9.82805]
[1778795692939,37.88,81421.28,0.0,0.92031,6e-05,9.8273]
[1778795697974,37.88,81420.47,0.0,0.92026,6e-05,9.83243]
[1778795703055,37.88,81404.09,0.0,0.91928,6e-05,9.92164]
[1778795704052,37.88,81398.05,0.0,0.91892,6e-05,9.95438]
[1778795705032,37.88,81397.14,0.0,0.91886,6e-05,9.95929]
[1778795710092,37.88,81394.07,0.0,0.91868,6e-05,9.97571]
[1778795715128,37.88,81392.54,0.0,0.91859,6e-05,9.98373]
[1778795720161,37.88,81391.64,0.0,0.91854,6e-05,9.9883]
[1778795725198,37.88,81388.68,0.0,0.91837,6e-05,10.00398]
[1778795730232,37.88,81388.67,0.0,0.91837,6e-05,10.00354]
[1778795735535,37.88,81389.43,0.0,0.91845,6e-05,9.99463]
[1778795741323,37.88,81392.75,0.0,0.91866,6e-05,9.97614]
[1778795746359,37.88,81394.67,0.0,0.91878,6e-05,9.96535]
[1778795751394,37.88,81396.5,0.0,0.91889,6e-05,9.95503]
[1778795758443,37.87,81391.78,0.0,0.91862,6e-05,9.97983]
[1778795763479,37.87,81392.07,0.0,0.91864,6e-05,9.9775]
[1778795768520,37.87,81389.4,0.0,0.91849,6e-05,9.99147]
[1778795770527,37.87,81380.87,0.0,0.91798,6e-05,10.03751]
[1778795771534,37.87,81377.04,0.0,0.91775,6e-05,10.05789]
[1778795779590,37.87,81373.57,0.0,0.91756,6e-05,10.07473]
[1778795784627,37.86,81371.91,0.0,0.91748,6e-05,10.08252]
[1778795791674,37.86,81369.56,0.0,0.91738,6e-05,10.08946]
[1778795796710,37.86,81369.99,0.0,0.91742,6e-05,10.08591]
[1778795801747,37.85,81371.97,0.0,0.91755,6e-05,10.07401]
[1778795806780,37.85,81374.26,0.0,0.9177,6e-05,10.06053]
[1778795811814,37.85,81375.48,0.0,0.91779,6e-05,10.05289]
[1778795816849,37.85,81376.22,0.0,0.91784,6e-05,10.04787]
[1778795821884,37.85,81377.59,0.0,0.91794,6e-05,10.03942]
[1778795826168,37.85,81366.15,0.0,0.91725,6e-05,10.10105]
[1778795827928,37.84,81365.56,0.0,0.91722,6e-05,10.10376]
[1778795832964,37.84,81363.55,0.0,0.91712,6e-05,10.11329]
[1778795840019,37.84,81363.62,0.0,0.91714,6e-05,10.11087]
[1778795842027,37.84,81346.66,0.0,0.91611,6e-05,10.2032]
[1778795843035,37.84,81345.22,0.0,0.91603,6e-05,10.21068]
[1778795848071,37.83,81345.78,0.0,0.91608,6e-05,10.20547]
[1778795852099,37.83,81360.38,0.0,0.91703,6e-05,10.11962]
[1778795853106,37.83,81364.04,0.0,0.91725,6e-05,10.09932]
[1778795858142,37.82,81365.03,0.0,0.91733,6e-05,10.09267]
[1778795863178,37.82,81363.73,0.0,0.91726,6e-05,10.09855]
[1778795867204,37.82,81358.02,0.0,0.91692,6e-05,10.12873]
[1778795872239,37.82,81357.12,0.0,0.91689,6e-05,10.13215]
[1778795877274,37.81,81357.82,0.0,0.91694,6e-05,10.12683]
[1778795882309,37.81,81358.08,0.0,0.91698,6e-05,10.12394]
[1778795893388,37.8,81358.29,0.0,0.91703,6e-05,10.11942]
[1778795899446,37.8,81358.38,0.0,0.91705,6e-05,10.11699]
[1778795904483,37.8,81358.58,0.0,0.91708,6e-05,10.11425]
[1778795910523,37.79,81358.52,0.0,0.9171,6e-05,10.11258]
[1778795915559,37.79,81355.86,0.0,0.91699,6e-05,10.12127]
[1778795920593,37.79,81348.78,0.0,0.91657,6e-05,10.15845]
[1778795922607,37.79,81347.42,0.0,0.9165,6e-05,10.16516]
[1778795927643,37.78,81343.68,0.0,0.91629,6e-05,10.18378]
[1778795929658,37.78,81354.47,0.0,0.91696,6e-05,10.12377]
[1778795930664,37.78,81355.88,0.0,0.91705,6e-05,10.11543]
[1778795934691,37.78,81365.46,0.0,0.91764,6e-05,10.06212]
[1778795935698,37.78,81367.27,0.0,0.91776,6e-05,10.05183]
[1778795940733,37.77,81364.5,0.0,0.9176,6e-05,10.06585]
[1778795947006,37.77,81366.02,0.0,0.91771,6e-05,10.05619]
[1778795952819,37.77,81366.49,0.0,0.91775,6e-05,10.05229]
[1778795957854,37.77,81369.01,0.0,0.91792,6e-05,10.03746]
[1778795960875,37.77,81363.5,0.0,0.91759,6e-05,10.06693]
[1778795965909,37.76,81365.57,0.0,0.91773,6e-05,10.05441]
[1778795970945,37.76,81365.53,0.0,0.91774,6e-05,10.05341]
[1778795975979,37.76,81365.38,0.0,0.91777,6e-05,10.04889]
[1778795987287,37.75,81364.5,0.0,0.91774,6e-05,10.05132]
[1778795993099,37.75,81358.49,0.0,0.91739,6e-05,10.08296]
[1778795998134,37.75,81356.87,0.0,0.91731,6e-05,10.09071]
[1778796003189,37.75,81359.34,0.0,0.91747,6e-05,10.07593]
[1778796006210,37.74,81353.0,0.0,0.91709,6e-05,10.11001]
[1778796011269,37.74,81351.28,0.0,0.917,6e-05,10.11827]
[1778796013262,37.74,81358.53,0.0,0.91744,6e-05,10.07816]
[1778796017500,37.74,81377.34,0.0,0.91859,6e-05,9.97487]
[1778796018299,37.74,81377.34,0.0,0.91859,6e-05,9.97485]
[1778796020313,37.74,81372.44,0.0,0.9183,6e-05,10.00147]
[1778796023335,37.74,81367.12,0.0,0.91798,6e-05,10.0302]
[1778796028377,37.74,81366.83,0.0,0.91797,6e-05,10.03113]
[1778796033408,37.74,81363.28,0.0,0.91779,6e-05,10.04564]
[1778796038443,37.74,81362.54,0.0,0.91775,6e-05,10.04878]
[1778796043479,37.73,81363.33,0.0,0.91781,6e-05,10.04352]
[1778796047509,37.73,81369.07,0.0,0.91817,6e-05,10.01143]
[1778796052541,37.73,81370.13,0.0,0.91824,6e-05,10.00496]
[1778796057576,37.73,81370.03,0.0,0.91824,6e-05,10.00477]
[1778796062613,37.73,81368.63,0.0,0.91816,6e-05,10.01168]
[1778796066649,37.73,81362.16,0.0,0.91778,6e-05,10.04633]
[1778796070679,37.72,81351.33,0.0,0.91713,6e-05,10.10465]
[1778796071674,37.72,81345.57,0.0,0.91678,6e-05,10.136]
[1778796072681,37.72,81339.61,0.0,0.91642,6e-05,10.16844]
[1778796077716,37.72,81331.84,0.0,0.91595,6e-05,10.21055]
[1778796081752,37.72,81323.21,0.0,0.91541,6e-05,10.2579]
[1778796083759,37.72,81318.27,0.0,0.91511,6e-05,10.28455]
[1778796088792,37.72,81318.65,0.0,0.91515,6e-05,10.28163]
[1778796093828,37.72,81319.33,0.0,0.91523,6e-05,10.27284]
[1778796096849,37.72,81312.93,0.0,0.91484,6e-05,10.30767]
[1778796099871,37.71,81322.15,0.0,0.91542,6e-05,10.25606]
[1778796102116,37.71,81330.94,0.0,0.91596,6e-05,10.20734]
[1778796106927,37.71,81339.14,0.0,0.91647,6e-05,10.16182]
[1778796107935,37.71,81343.88,0.0,0.91676,6e-05,10.13578]
[1778796112969,37.71,81343.35,0.0,0.91673,6e-05,10.13885]
[1778796118004,37.71,81343.39,0.0,0.91673,6e-05,10.13884]
[1778796122256,37.71,81351.79,0.0,0.91724,6e-05,10.09296]
[1778796124047,37.71,81352.9,0.0,0.91731,6e-05,10.08708]
[1778796129084,37.72,81353.02,0.0,0.91731,6e-05,10.08668]
[1778796130092,37.71,81346.27,0.0,0.9169,6e-05,10.12343]
[1778796131099,37.71,81342.85,0.0,0.9167,6e-05,10.14188]
[1778796136134,37.71,81346.5,0.0,0.91694,6e-05,10.1201]
[1778796141168,37.71,81347.29,0.0,0.91701,6e-05,10.11413]
[1778796146214,37.7,81349.91,0.0,0.91718,6e-05,10.09822]
[1778796147221,37.7,81361.44,0.0,0.91789,6e-05,10.03477]
[1778796148227,37.7,81356.19,0.0,0.91757,6e-05,10.06333]
[1778796149235,37.7,81349.21,0.0,0.91714,6e-05,10.10181]
[1778796150241,37.7,81346.38,0.0,0.91697,6e-05,10.11751]
[1778796155276,37.71,81336.88,0.0,0.91641,6e-05,10.16618]
[1778796156285,37.71,81336.4,0.0,0.91637,6e-05,10.16926]
[1778796162540,37.71,81329.2,0.0,0.9159,6e-05,10.21101]
[1778796168369,37.71,81334.72,0.0,0.91625,6e-05,10.18048]
[1778796171402,37.71,81340.26,0.0,0.91659,6e-05,10.15002]
[1778796176426,37.71,81358.27,0.0,0.91769,6e-05,10.05134]
[1778796177433,37.71,81357.77,0.0,0.91766,6e-05,10.05384]
[1778796182681,37.71,81356.6,0.0,0.9176,6e-05,10.05884]
[1778796188510,37.7,81360.47,0.0,0.91785,6e-05,10.03647]
[1778796193546,37.7,81356.19,0.0,0.9176,6e-05,10.05899]
[1778796197574,37.7,81350.89,0.0,0.91729,6e-05,10.08718]
[1778796202820,37.7,81343.0,0.0,0.91682,6e-05,10.12941]
[1778796208655,37.7,81345.38,0.0,0.91698,6e-05,10.11483]
[1778796213690,37.69,81347.53,0.0,0.91715,6e-05,10.09771]
[1778796218726,37.69,81346.19,0.0,0.91708,6e-05,10.10416]
[1778796220740,37.69,81340.18,0.0,0.91672,6e-05,10.13673]
[1778796227789,37.69,81338.98,0.0,0.91666,6e-05,10.14163]
[1778796232823,37.69,81338.23,0.0,0.91663,6e-05,10.14463]
[1778796237858,37.68,81339.63,0.0,0.91673,6e-05,10.13587]
[1778796240880,37.68,81345.05,0.0,0.91707,6e-05,10.10546]
[1778796242894,37.68,81339.8,0.0,0.91675,6e-05,10.13387]
[1778796247928,37.68,81342.58,0.0,0.91693,6e-05,10.11739]
[1778796251956,37.68,81348.01,0.0,0.91727,6e-05,10.08662]
[1778796256991,37.67,81356.1,0.0,0.91778,6e-05,10.04117]
[1778796263255,37.67,81359.84,0.0,0.91802,6e-05,10.01981]
[1778796268068,37.67,81354.24,0.0,0.91768,6e-05,10.04974]
[1778796270083,37.67,81347.06,0.0,0.91725,6e-05,10.08912]
[1778796275118,37.67,81344.92,0.0,0.91714,6e-05,10.09754]
[1778796280154,37.68,81345.1,0.0,0.91714,6e-05,10.09739]
[1778796285190,37.67,81345.69,0.0,0.91719,6e-05,10.0928]
[1778796289217,37.67,81356.56,0.0,0.91786,6e-05,10.03206]
[1778796290225,37.67,81361.32,0.0,0.91816,6e-05,10.00582]
[1778796292238,37.67,81362.62,0.0,0.91824,6e-05,9.99841]
[1778796297275,37.67,81361.69,0.0,0.91819,6e-05,10.00282]
[1778796302311,37.67,81366.23,0.0,0.91847,6e-05,9.97744]
[1778796307346,37.67,81366.4,0.0,0.91848,6e-05,9.97623]
[1778796312380,37.67,81369.9,0.0,0.9187,6e-05,9.95691]
[1778796313610,37.67,81378.84,0.0,0.91924,6e-05,9.90818]
[1778796315402,37.67,81378.57,0.0,0.91922,6e-05,9.90972]
[1778796317415,37.67,81385.18,0.0,0.91961,6e-05,9.87384]
[1778796319428,37.67,81385.49,0.0,0.91963,6e-05,9.87233]
[1778796324464,37.67,81388.94,0.0,0.91983,6e-05,9.854]
[1778796326479,37.67,81399.16,0.0,0.92044,6e-05,9.79876]
[1778796327486,37.67,81401.74,0.0,0.92059,6e-05,9.78494]
[1778796329499,37.67,81396.57,0.0,0.92028,6e-05,9.81322]
[1778796333765,37.67,81401.98,0.0,0.92063,6e-05,9.78036]
[1778796339570,37.67,81400.8,0.0,0.92055,6e-05,9.78742]
[1778796342590,37.67,81405.37,0.0,0.92081,6e-05,9.7632]
[1778796345611,37.67,81399.98,0.0,0.92049,6e-05,9.79286]
[1778796350647,37.67,81401.52,0.0,0.92057,6e-05,9.78517]
[1778796353904,37.67,81395.85,0.0,0.92023,6e-05,9.8163]
[1778796359713,37.68,81395.51,0.0,0.92021,6e-05,9.8185]
[1778796363985,37.68,81415.94,0.0,0.92142,6e-05,9.70803]
[1778796364752,37.68,81415.94,0.0,0.92142,6e-05,9.70785]
[1778796369784,37.67,81421.55,0.0,0.92176,6e-05,9.67693]
[1778796374820,37.67,81423.68,0.0,0.92189,6e-05,9.66495]
[1778796379856,37.67,81423.23,0.0,0.92187,6e-05,9.66692]
[1778796384890,37.67,81426.44,0.0,0.92206,6e-05,9.64928]
[1778796386905,37.67,81432.13,0.0,0.92239,6e-05,9.61865]
[1778796391939,37.67,81430.03,0.0,0.9223,6e-05,9.62577]
[1778796396975,37.67,81427.7,0.0,0.92216,6e-05,9.63834]
[1778796397981,37.67,81422.2,0.0,0.92184,6e-05,9.66787]
[1778796403018,37.67,81419.53,0.0,0.92168,6e-05,9.68201]
[1778796408052,37.67,81425.03,0.0,0.92201,6e-05,9.65229]
[1778796413087,37.67,81424.32,0.0,0.92197,6e-05,9.65613]
[1778796417115,37.67,81416.68,0.0,0.92152,6e-05,9.69708]
[1778796422150,37.67,81414.06,0.0,0.92137,6e-05,9.7107]
[1778796427185,37.67,81415.08,0.0,0.92144,6e-05,9.70463]
[1778796428192,37.67,81406.94,0.0,0.92096,6e-05,9.74876]
[1778796433228,37.67,81402.25,0.0,0.92067,6e-05,9.77501]
[1778796434479,37.67,81396.51,0.0,0.92033,6e-05,9.80619]
[1778796437255,37.67,81391.66,0.0,0.92003,6e-05,9.83275]
[1778796441283,37.67,81386.01,0.0,0.91969,6e-05,9.86362]
[1778796448334,37.67,81384.72,0.0,0.91962,6e-05,9.87075]
[1778796453367,37.67,81384.46,0.0,0.91963,6e-05,9.86813]
[1778796458447,37.67,81378.23,0.0,0.91925,6e-05,9.90218]
[1778796460453,37.67,81376.88,0.0,0.91917,6e-05,9.90948]
[1778796465488,37.67,81378.99,0.0,0.9193,6e-05,9.89796]
[1778796470523,37.67,81377.94,0.0,0.91924,6e-05,9.90362]
[1778796475558,37.67,81376.64,0.0,0.91916,6e-05,9.91076]
[1778796480594,37.67,81376.81,0.0,0.91917,6e-05,9.90989]
[1778796482607,37.67,81382.52,0.0,0.91952,6e-05,9.87808]
[1778796487644,37.67,81384.5,0.0,0.91966,6e-05,9.86568]
[1778796492680,37.66,81378.03,0.0,0.91928,6e-05,9.89937]
[1778796493689,37.66,81378.47,0.0,0.91931,6e-05,9.89662]
[1778796498728,37.66,81376.84,0.0,0.91924,6e-05,9.90367]
[1778796503760,37.66,81378.73,0.0,0.91937,6e-05,9.89148]
[1778796504983,37.65,81386.02,0.0,0.91981,6e-05,9.85114]
[1778796510809,37.65,81385.79,0.0,0.91982,6e-05,9.85077]
[1778796515845,37.65,81386.89,0.0,0.91993,6e-05,9.83904]
[1778796520879,37.64,81391.41,0.0,0.92022,6e-05,9.81278]
[1778796525125,37.64,81397.97,0.0,0.92062,6e-05,9.77622]
[1778796530950,37.64,81401.85,0.0,0.92086,6e-05,9.75395]
[1778796535984,37.64,81406.79,0.0,0.92116,6e-05,9.72641]
[1778796541022,37.64,81406.42,0.0,0.92115,6e-05,9.72761]
[1778796546056,37.64,81405.95,0.0,0.92113,6e-05,9.72941]
[1778796552098,37.63,81406.83,0.0,0.92119,6e-05,9.72376]
[1778796557133,37.63,81405.51,0.0,0.92112,6e-05,9.73018]
[1778796562173,37.63,81407.08,0.0,0.92122,6e-05,9.72106]
[1778796567204,37.63,81404.52,0.0,0.92108,6e-05,9.7342]
[1778796570224,37.63,81411.94,0.0,0.92152,6e-05,9.69385]
[1778796575259,37.63,81410.16,0.0,0.92145,6e-05,9.69891]
[1778796578280,37.63,81403.52,0.0,0.92106,6e-05,9.73443]
[1778796583316,37.63,81402.7,0.0,0.92102,6e-05,9.73818]
[1778796585329,37.63,81410.72,0.0,0.92149,6e-05,9.69471]
[1778796590364,37.63,81410.13,0.0,0.92146,6e-05,9.69753]
[1778796595399,37.62,81409.63,0.0,0.92144,6e-05,9.69978]
[1778796600434,37.62,81411.3,0.0,0.92154,6e-05,9.69038]
[1778796605691,37.62,81415.78,0.0,0.92181,6e-05,9.6659]
[1778796611512,37.62,81412.79,0.0,0.92164,6e-05,9.68161]
[1778796617556,37.62,81415.07,0.0,0.92178,6e-05,9.66885]
[1778796622592,37.62,81417.13,0.0,0.9219,6e-05,9.65737]
[1778796627627,37.62,81421.79,0.0,0.92218,6e-05,9.63195]
[1778796629641,37.62,81424.67,0.0,0.92235,6e-05,9.61641]
[1778796632662,37.62,81431.49,0.0,0.92277,6e-05,9.57563]
[1778796633669,37.62,81436.57,0.0,0.92307,6e-05,9.54845]
[1778796634681,37.62,81435.45,0.0,0.923,6e-05,9.55454]
[1778796638705,37.62,81439.24,0.0,0.92322,6e-05,9.53475]
[1778796643739,37.62,81437.63,0.0,0.92311,6e-05,9.54419]
[1778796648775,37.62,81436.77,0.0,0.92305,6e-05,9.54969]
[1778796653810,37.63,81434.97,0.0,0.92294,6e-05,9.56026]
[1778796659855,37.63,81434.83,0.0,0.92292,6e-05,9.56217]
[1778796663883,37.63,81427.96,0.0,0.92251,6e-05,9.59984]
[1778796664890,37.63,81424.91,0.0,0.92233,6e-05,9.61637]
[1778796667911,37.63,81417.68,0.0,0.9219,6e-05,9.65561]
[1778796673953,37.63,81420.89,0.0,0.92209,6e-05,9.63873]
[1778796678988,37.63,81424.06,0.0,0.92227,6e-05,9.62203]
[1778796684023,37.63,81426.45,0.0,0.92241,6e-05,9.60956]
[1778796689059,37.63,81427.41,0.0,0.92246,6e-05,9.60469]
[1778796694093,37.63,81426.92,0.0,0.92246,6e-05,9.60348]
[1778796696327,37.63,81411.95,0.0,0.92158,6e-05,9.68401]
[1778796702149,37.63,81409.95,0.0,0.92147,6e-05,9.69442]
[1778796713227,37.63,81409.46,0.0,0.92144,6e-05,9.69642]
[1778796718261,37.63,81406.12,0.0,0.92125,6e-05,9.71408]
[1778796723297,37.63,81402.67,0.0,0.92105,6e-05,9.73215]
[1778796725311,37.63,81407.84,0.0,0.92136,6e-05,9.70401]
[1778796730346,37.63,81407.14,0.0,0.92132,6e-05,9.70737]
[1778796735380,37.63,81406.28,0.0,0.92128,6e-05,9.71154]
[1778796737394,37.63,81411.9,0.0,0.92161,6e-05,9.68108]
[1778796742429,37.63,81413.55,0.0,0.92171,6e-05,9.67194]
[1778796747466,37.63,81420.52,0.0,0.92212,6e-05,9.6343]
[1778796752500,37.63,81421.71,0.0,0.92222,6e-05,9.62386]
[1778796757541,37.63,81421.0,0.0,0.92218,6e-05,9.62783]
[1778796762571,37.63,81423.78,0.0,0.92234,6e-05,9.61313]
[1778796767605,37.63,81421.33,0.0,0.92219,6e-05,9.62645]
[1778796772644,37.63,81420.4,0.0,0.92213,6e-05,9.63157]
[1778796777679,37.63,81423.09,0.0,0.92229,6e-05,9.61723]
[1778796782715,37.63,81426.51,0.0,0.92249,6e-05,9.59915]
[1778796787749,37.63,81422.84,0.0,0.92227,6e-05,9.61923]
[1778796792785,37.63,81421.55,0.0,0.92219,6e-05,9.62647]
[1778796797820,37.63,81426.16,0.0,0.92246,6e-05,9.60213]
[1778796802855,37.63,81426.72,0.0,0.92248,6e-05,9.59959]
[1778796807890,37.63,81430.42,0.0,0.92269,6e-05,9.5802]
[1778796812927,37.63,81433.24,0.0,0.92288,6e-05,9.56154]
[1778796817963,37.64,81434.3,0.0,0.92294,6e-05,9.55646]
[1778796822997,37.64,81436.4,0.0,0.92305,6e-05,9.54581]
[1778796825013,37.64,81441.53,0.0,0.92335,6e-05,9.51864]
[1778796830055,37.64,81443.3,0.0,0.92344,6e-05,9.50995]
[1778796834076,37.64,81448.96,0.0,0.92376,6e-05,9.48037]
[1778796839109,37.64,81451.88,0.0,0.92392,6e-05,9.46582]
[1778796845152,37.65,81454.14,0.0,0.92403,6e-05,9.4551]
[1778796850191,37.65,81453.39,0.0,0.92398,6e-05,9.46043]
[1778796855225,37.65,81452.41,0.0,0.92391,6e-05,9.46676]
[1778796862274,37.65,81456.5,0.0,0.92412,6e-05,9.44673]
[1778796867529,37.66,81458.53,0.0,0.92423,6e-05,9.43724]
[1778796873352,37.66,81457.1,0.0,0.92416,6e-05,9.44236]
[1778796878388,37.66,81456.08,0.0,0.92408,6e-05,9.44906]
[1778796883421,37.66,81459.6,0.0,0.92427,6e-05,9.43168]
[1778796885436,37.67,81465.76,0.0,0.92462,6e-05,9.39962]
[1778796890470,37.67,81470.14,0.0,0.92485,6e-05,9.3777]
[1778796892484,37.67,81477.65,0.0,0.92528,6e-05,9.33788]
[1778796897520,37.67,81477.35,0.0,0.92527,6e-05,9.33931]
[1778796902556,37.67,81473.27,0.0,0.92504,6e-05,9.36069]
[1778796907592,37.67,81473.89,0.0,0.92507,6e-05,9.35718]
[1778796912625,37.67,81472.75,0.0,0.92499,6e-05,9.36518]
[1778796917663,37.67,81470.72,0.0,0.92485,6e-05,9.37791]
[1778796920681,37.68,81457.68,0.0,0.9241,6e-05,9.44803]
[1778796923702,37.68,81450.02,0.0,0.92365,6e-05,9.48954]
[1778796928738,37.68,81442.45,0.0,0.9232,6e-05,9.53089]
[1778796933773,37.68,81436.72,0.0,0.92289,6e-05,9.55797]
[1778796938807,37.68,81434.92,0.0,0.92278,6e-05,9.56823]
[1778796944853,37.68,81431.24,0.0,0.92256,6e-05,9.58861]
[1778796950895,37.68,81430.37,0.0,0.9225,6e-05,9.59391]
[1778796956937,37.69,81428.63,0.0,0.9224,6e-05,9.60388]
[1778796961978,37.69,81429.45,0.0,0.92244,6e-05,9.60005]
[1778796967009,37.69,81433.05,0.0,0.92264,6e-05,9.58139]
[1778796973052,37.69,81434.25,0.0,0.9227,6e-05,9.57576]
[1778796976074,37.69,81425.26,0.0,0.92217,6e-05,9.6243]
[1778796977084,37.69,81414.45,0.0,0.92154,6e-05,9.68247]
[1778796978306,37.69,81411.99,0.0,0.92139,6e-05,9.6957]
[1778796985139,37.69,81410.76,0.0,0.92133,6e-05,9.70203]
[1778796991181,37.69,81408.77,0.0,0.92124,6e-05,9.7083]
[1778796996224,37.69,81405.95,0.0,0.92108,6e-05,9.72324]
[1778796998448,37.69,81388.71,0.0,0.92006,6e-05,9.81619]
[1778797004272,37.69,81394.06,0.0,0.92038,6e-05,9.78633]
[1778797010314,37.68,81397.06,0.0,0.92057,6e-05,9.76907]
[1778797015361,37.68,81402.05,0.0,0.92088,6e-05,9.74127]
[1778797020394,37.68,81405.85,0.0,0.92113,6e-05,9.71876]
[1778797023418,37.68,81398.75,0.0,0.92071,6e-05,9.75646]
[1778797028712,37.68,81399.82,0.0,0.92078,6e-05,9.74977]
[1778797034493,37.67,81400.9,0.0,0.92086,6e-05,9.74292]
[1778797036510,37.67,81409.69,0.0,0.92138,6e-05,9.69528]
[1778797041541,37.67,81409.18,0.0,0.92136,6e-05,9.69764]
[1778797046576,37.67,81408.4,0.0,0.92131,6e-05,9.70143]
[1778797051611,37.67,81404.46,0.0,0.92112,6e-05,9.71809]
[1778797056646,37.67,81404.83,0.0,0.92114,6e-05,9.7157]
[1778797061681,37.67,81406.29,0.0,0.92123,6e-05,9.70751]
[1778797066716,37.67,81406.3,0.0,0.92123,6e-05,9.70716]
[1778797071751,37.67,81405.36,0.0,0.92118,6e-05,9.71177]
[1778797072761,37.67,81397.73,0.0,0.92075,6e-05,9.75132]
[1778797077793,37.66,81394.56,0.0,0.92059,6e-05,9.76597]
[1778797082829,37.66,81394.59,0.0,0.9206,6e-05,9.76485]
[1778797087865,37.66,81392.3,0.0,0.92048,6e-05,9.77629]
[1778797088871,37.65,81382.67,0.0,0.91993,6e-05,9.82567]
[1778797091893,37.64,81376.93,0.0,0.91966,6e-05,9.85023]
[1778797095921,37.62,81381.94,0.0,0.92006,6e-05,9.81346]
[1778797096930,37.62,81393.71,0.0,0.92077,6e-05,9.74948]
[1778797101962,37.62,81390.93,0.0,0.92061,6e-05,9.76355]
[1778797106999,37.61,81393.22,0.0,0.92076,6e-05,9.75018]
[1778797112033,37.61,81396.5,0.0,0.92099,6e-05,9.72737]
[1778797117068,37.61,81396.28,0.0,0.92099,6e-05,9.72779]
[1778797122103,37.61,81394.48,0.0,0.92089,6e-05,9.73667]
[1778797127138,37.61,81394.73,0.0,0.92091,6e-05,9.73442]
[1778797132173,37.61,81394.61,0.0,0.92091,6e-05,9.73423]
[1778797137208,37.6,81393.88,0.0,0.92088,6e-05,9.7373]
[1778797142244,37.6,81393.96,0.0,0.92089,6e-05,9.73602]
[1778797147278,37.6,81392.15,0.0,0.9208,6e-05,9.74497]
[1778797152314,37.6,81391.74,0.0,0.92078,6e-05,9.74638]
[1778797158355,37.6,81391.24,0.0,0.92076,6e-05,9.74818]
[1778797163390,37.6,81395.36,0.0,0.92101,6e-05,9.72523]
[1778797168425,37.59,81392.53,0.0,0.92085,6e-05,9.74001]
[1778797173459,37.59,81393.22,0.0,0.92093,6e-05,9.73151]
[1778797178495,37.59,81394.53,0.0,0.92101,6e-05,9.72387]
[1778797183532,37.59,81393.9,0.0,0.92098,6e-05,9.72683]
[1778797186553,37.59,81380.07,0.0,0.92016,6e-05,9.80147]
[1778797187559,37.59,81377.88,0.0,0.92003,6e-05,9.81316]
[1778797192597,37.59,81380.18,0.0,0.92018,6e-05,9.79934]
[1778797197631,37.59,81380.12,0.0,0.92019,6e-05,9.79855]
[1778797202706,37.58,81380.93,0.0,0.92025,6e-05,9.79321]
[1778797205723,37.58,81381.41,0.0,0.92029,6e-05,9.78967]
[1778797207738,37.58,81381.52,0.0,0.9203,6e-05,9.78861]
[1778797212774,37.58,81383.7,0.0,0.92044,6e-05,9.77564]
[1778797218814,37.58,81384.74,0.0,0.92052,6e-05,9.76867]
[1778797224857,37.57,81385.75,0.0,0.92059,6e-05,9.76188]
[1778797229891,37.57,81386.0,0.0,0.92062,6e-05,9.75945]
[1778797234926,37.57,81385.92,0.0,0.92065,6e-05,9.75465]
[1778797240969,37.57,81386.21,0.0,0.92069,6e-05,9.75179]
[1778797244998,37.57,81399.11,0.0,0.92146,6e-05,9.68123]
[1778797250322,37.56,81399.65,0.0,0.92149,6e-05,9.67791]
[1778797256080,37.56,81398.5,0.0,0.92143,6e-05,9.68364]
[1778797261114,37.56,81397.3,0.0,0.92136,6e-05,9.6898]
[1778797266148,37.56,81395.64,0.0,0.92127,6e-05,9.69845]
[1778797271183,37.56,81395.23,0.0,0.92127,6e-05,9.69874]
[1778797276219,37.55,81394.61,0.0,0.92125,6e-05,9.69971]
[1778797281254,37.55,81398.89,0.0,0.92153,6e-05,9.67469]
[1778797286289,37.55,81403.49,0.0,0.92181,6e-05,9.64886]
[1778797294346,37.55,81399.16,0.0,0.92159,6e-05,9.66777]
[1778797297369,37.55,81393.2,0.0,0.92124,6e-05,9.69991]
[1778797299382,37.55,81395.77,0.0,0.92139,6e-05,9.68586]
[1778797304421,37.55,81399.81,0.0,0.92163,6e-05,9.66373]
[1778797309451,37.55,81402.64,0.0,0.9218,6e-05,9.64832]
[1778797315495,37.55,81408.57,0.0,0.92215,6e-05,9.61633]
[1778797320817,37.55,81410.44,0.0,0.92226,6e-05,9.60637]
[1778797326573,37.55,81413.67,0.0,0.92245,6e-05,9.58911]
[1778797331608,37.55,81415.84,0.0,0.92257,6e-05,9.57762]
[1778797336643,37.55,81418.18,0.0,0.92271,6e-05,9.56486]
[1778797342686,37.55,81418.59,0.0,0.92273,6e-05,9.56298]
[1778797347721,37.55,81416.34,0.0,0.92259,6e-05,9.57541]
[1778797353762,37.55,81414.92,0.0,0.92253,6e-05,9.57948]
[1778797358797,37.55,81414.14,0.0,0.92248,6e-05,9.58411]
[1778797359804,37.55,81405.79,0.0,0.92199,6e-05,9.6291]
[1778797364839,37.55,81400.96,0.0,0.92171,6e-05,9.65522]
[1778797369877,37.55,81398.55,0.0,0.92157,6e-05,9.66829]
[1778797374914,37.55,81397.36,0.0,0.9215,6e-05,9.6748]
[1778797379949,37.55,81397.95,0.0,0.92153,6e-05,9.67168]
[1778797384983,37.55,81396.85,0.0,0.92146,6e-05,9.6776]
[1778797391054,37.55,81396.94,0.0,0.92147,6e-05,9.67705]
[1778797396087,37.55,81396.39,0.0,0.92144,6e-05,9.67992]
[1778797401122,37.55,81396.35,0.0,0.92144,6e-05,9.68001]
[1778797412196,37.55,81396.52,0.0,0.92148,6e-05,9.67467]
[1778797419249,37.55,81395.78,0.0,0.92144,6e-05,9.67845]
[1778797428311,37.55,81395.99,0.0,0.92145,6e-05,9.67703]
[1778797433346,37.55,81394.89,0.0,0.92139,6e-05,9.68278]
[1778797440395,37.55,81395.48,0.0,0.92143,6e-05,9.6793]
[1778797445430,37.55,81403.08,0.0,0.92188,6e-05,9.63808]
[1778797447444,37.55,81407.78,0.0,0.92216,6e-05,9.61282]
[1778797449458,37.55,81412.49,0.0,0.92243,6e-05,9.58764]
[1778797454493,37.55,81414.7,0.0,0.92255,6e-05,9.57641]
[1778797459530,37.55,81410.67,0.0,0.92231,6e-05,9.59882]
[1778797464563,37.55,81408.3,0.0,0.92216,6e-05,9.61218]
[1778797467583,37.55,81416.49,0.0,0.92264,6e-05,9.56849]
[1778797471882,37.55,81416.01,0.0,0.92263,6e-05,9.56785]
[1778797477656,37.56,81417.04,0.0,0.92268,6e-05,9.5633]
[1778797482691,37.56,81418.22,0.0,0.92274,6e-05,9.55795]
[1778797487727,37.56,81415.16,0.0,0.92255,6e-05,9.57543]
[1778797493769,37.56,81411.24,0.0,0.92231,6e-05,9.59775]
[1778797498805,37.56,81406.98,0.0,0.92205,6e-05,9.62159]
[1778797507871,37.57,81409.63,0.0,0.92219,6e-05,9.60862]
[1778797509894,37.57,81415.24,0.0,0.92251,6e-05,9.57874]
[1778797514922,37.57,81418.03,0.0,0.92267,6e-05,9.5647]
[1778797519957,37.57,81420.03,0.0,0.92277,6e-05,9.55477]
[1778797525999,37.57,81423.75,0.0,0.92298,6e-05,9.53583]
[1778797532303,37.58,81426.43,0.0,0.92315,6e-05,9.51839]
[1778797538106,37.58,81430.4,0.0,0.92337,6e-05,9.49823]
[1778797543141,37.58,81432.13,0.0,0.92346,6e-05,9.48991]
[1778797548176,37.58,81433.49,0.0,0.92353,6e-05,9.48358]
[1778797553211,37.58,81435.4,0.0,0.92363,6e-05,9.47429]
[1778797555229,37.58,81441.12,0.0,0.92396,6e-05,9.44421]
[1778797560263,37.59,81441.77,0.0,0.92398,6e-05,9.44184]
[1778797565295,37.59,81441.09,0.0,0.92393,6e-05,9.44649]
[1778797571338,37.59,81441.74,0.0,0.92396,6e-05,9.4442]
[1778797576372,37.59,81438.4,0.0,0.92376,6e-05,9.46292]
[1778797581408,37.59,81434.02,0.0,0.9235,6e-05,9.48711]
[1778797585436,37.59,81428.29,0.0,0.92316,6e-05,9.51838]
[1778797590470,37.6,81422.54,0.0,0.92281,6e-05,9.54995]
[1778797596512,37.6,81420.51,0.0,0.92272,6e-05,9.55763]
[1778797602805,37.6,81415.97,0.0,0.92244,6e-05,9.58297]
[1778797608596,37.6,81420.13,0.0,0.92267,6e-05,9.56162]
[1778797613631,37.6,81424.13,0.0,0.9229,6e-05,9.54096]
[1778797618666,37.61,81427.18,0.0,0.92307,6e-05,9.52542]
[1778797623701,37.61,81429.37,0.0,0.92319,6e-05,9.5145]
[1778797628740,37.61,81429.6,0.0,0.92319,6e-05,9.51406]
[1778797633018,37.61,81434.8,0.0,0.92348,6e-05,9.48688]
[1778797638806,37.61,81436.0,0.0,0.92354,6e-05,9.48153]
[1778797643841,37.61,81433.56,0.0,0.92339,6e-05,9.49546]
[1778797648876,37.62,81431.07,0.0,0.92324,6e-05,9.50961]
[1778797653911,37.62,81430.19,0.0,0.92321,6e-05,9.51098]
[1778797658947,37.62,81430.05,0.0,0.92319,6e-05,9.51254]
[1778797663982,37.62,81432.58,0.0,0.92333,6e-05,9.49981]
[1778797671032,37.62,81436.63,0.0,0.92355,6e-05,9.47931]
[1778797676070,37.62,81434.98,0.0,0.92345,6e-05,9.48902]
[1778797681105,37.63,81428.97,0.0,0.92309,6e-05,9.52178]
[1778797683369,37.63,81419.65,0.0,0.92255,6e-05,9.57195]
[1778797687148,37.63,81411.11,0.0,0.92204,6e-05,9.61803]
[1778797692182,37.63,81405.98,0.0,0.92174,6e-05,9.64557]
[1778797698224,37.63,81402.87,0.0,0.92156,6e-05,9.66229]
[1778797703509,37.63,81399.32,0.0,0.92135,6e-05,9.68143]
[1778797709301,37.63,81397.47,0.0,0.92124,6e-05,9.69141]
[1778797714336,37.63,81395.9,0.0,0.92118,6e-05,9.69572]
[1778797720378,37.63,81395.45,0.0,0.92115,6e-05,9.69811]
[1778797727427,37.63,81393.16,0.0,0.92102,6e-05,9.71033]
[1778797732462,37.62,81391.99,0.0,0.92095,6e-05,9.71649]
[1778797739512,37.62,81391.29,0.0,0.92091,6e-05,9.72]
[1778797742532,37.62,81399.45,0.0,0.9214,6e-05,9.67587]
[1778797747569,37.62,81403.62,0.0,0.92164,6e-05,9.65362]
[1778797752604,37.63,81401.59,0.0,0.92152,6e-05,9.66479]
[1778797757639,37.63,81405.27,0.0,0.92173,6e-05,9.64519]
[1778797759659,37.63,81411.5,0.0,0.9221,6e-05,9.61179]
[1778797764689,37.63,81416.04,0.0,0.92236,6e-05,9.5879]
[1778797769724,37.63,81417.33,0.0,0.92243,6e-05,9.58148]
[1778797774759,37.63,81419.36,0.0,0.92257,6e-05,9.56697]
[1778797779795,37.63,81419.45,0.0,0.92257,6e-05,9.56705]
[1778797784829,37.63,81420.57,0.0,0.92263,6e-05,9.56163]
[1778797787850,37.63,81426.08,0.0,0.92295,6e-05,9.53248]
[1778797792885,37.63,81424.67,0.0,0.92285,6e-05,9.54087]
[1778797797920,37.64,81423.97,0.0,0.92281,6e-05,9.54535]
[1778797804222,37.64,81426.91,0.0,0.92297,6e-05,9.53044]
[1778797810011,37.64,81429.81,0.0,0.92313,6e-05,9.51576]
[1778797815043,37.64,81429.42,0.0,0.9231,6e-05,9.51858]
[1778797820078,37.64,81428.82,0.0,0.92306,6e-05,9.5225]
[1778797825116,37.64,81427.05,0.0,0.92294,6e-05,9.5327]
[1778797827129,37.64,81421.35,0.0,0.92261,6e-05,9.5635]
[1778797829144,37.64,81419.68,0.0,0.92251,6e-05,9.57262]
[1778797834434,37.64,81420.12,0.0,0.92256,6e-05,9.56662]
[1778797841230,37.65,81420.78,0.0,0.92259,6e-05,9.56366]
[1778797847270,37.65,81420.8,0.0,0.92259,6e-05,9.56416]
[1778797854574,37.65,81420.29,0.0,0.92255,6e-05,9.56769]
[1778797858347,37.65,81426.85,0.0,0.92293,6e-05,9.53259]
[1778797862385,37.65,81433.3,0.0,0.92331,6e-05,9.49744]
[1778797867410,37.65,81439.84,0.0,0.92368,6e-05,9.4636]
[1778797872445,37.65,81442.1,0.0,0.9238,6e-05,9.4528]
[1778797877480,37.65,81442.98,0.0,0.92383,6e-05,9.44936]
[1778797880501,37.66,81448.04,0.0,0.92412,6e-05,9.42324]
[1778797885536,37.65,81448.87,0.0,0.92417,6e-05,9.41818]
[1778797893592,37.65,81445.85,0.0,0.92407,6e-05,9.4264]
[1778797898627,37.64,81443.0,0.0,0.92393,6e-05,9.43885]
[1778797903663,37.64,81441.76,0.0,0.92389,6e-05,9.44288]
[1778797908698,37.63,81438.84,0.0,0.92375,6e-05,9.45587]
[1778797913732,37.63,81441.91,0.0,0.92395,6e-05,9.43703]
[1778797918768,37.62,81444.28,0.0,0.92411,6e-05,9.42204]
[1778797923809,37.62,81446.05,0.0,0.92424,6e-05,9.41031]
[1778797925820,37.62,81454.62,0.0,0.92474,6e-05,9.36394]
[1778797930867,37.61,81458.6,0.0,0.92498,6e-05,9.34098]
[1778797932869,37.61,81464.04,0.0,0.9253,6e-05,9.31151]
[1778797938912,37.61,81467.06,0.0,0.92549,6e-05,9.29375]
[1778797943951,37.6,81467.74,0.0,0.92554,6e-05,9.28873]
[1778797948982,37.6,81470.44,0.0,0.92571,6e-05,9.27308]
[1778797954020,37.6,81472.47,0.0,0.92587,6e-05,9.257]
[1778797958045,37.6,81477.95,0.0,0.92619,6e-05,9.2272]
[1778797960059,37.6,81482.78,0.0,0.92646,6e-05,9.20141]
[1778797965355,37.6,81485.78,0.0,0.92664,6e-05,9.18502]
[1778797971136,37.59,81486.11,0.0,0.92666,6e-05,9.18261]
[1778797975425,37.59,81480.34,0.0,0.92635,6e-05,9.21236]
[1778797981208,37.59,81479.7,0.0,0.92632,6e-05,9.21499]
[1778797986246,37.59,81477.27,0.0,0.92619,6e-05,9.22705]
[1778797992288,37.59,81476.19,0.0,0.92614,6e-05,9.23188]
[1778797997323,37.59,81481.74,0.0,0.92646,6e-05,9.20196]
[1778797998331,37.59,81483.55,0.0,0.92656,6e-05,9.19235]
[1778798001352,37.59,81490.18,0.0,0.92693,6e-05,9.15732]
[1778798004373,37.59,81497.29,0.0,0.92733,6e-05,9.11996]
[1778798009408,37.59,81499.41,0.0,0.92745,6e-05,9.10895]
[1778798015706,37.59,81499.11,0.0,0.92746,6e-05,9.10643]
[1778798021492,37.59,81503.92,0.0,0.92773,6e-05,9.08124]
[1778798026529,37.59,81501.7,0.0,0.9276,6e-05,9.09279]
[1778798031562,37.59,81502.22,0.0,0.92763,6e-05,9.08985]
[1778798036597,37.59,81503.25,0.0,0.92769,6e-05,9.08421]
[1778798041634,37.59,81505.33,0.0,0.92781,6e-05,9.07305]
[1778798043649,37.58,81493.98,0.0,0.92718,6e-05,9.13226]
[1778798045919,37.58,81487.52,0.0,0.92683,6e-05,9.16583]
[1778798051705,37.58,81482.63,0.0,0.92656,6e-05,9.19052]
[1778798056739,37.58,81479.27,0.0,0.92638,6e-05,9.20734]
[1778798061774,37.58,81476.68,0.0,0.92625,6e-05,9.22005]
[1778798066809,37.58,81476.58,0.0,0.92625,6e-05,9.21964]
[1778798071845,37.57,81476.22,0.0,0.92627,6e-05,9.21665]
[1778798077887,37.57,81474.9,0.0,0.9262,6e-05,9.22264]
[1778798079901,37.57,81466.46,0.0,0.92573,6e-05,9.26683]
[1778798084937,37.57,81465.35,0.0,0.92568,6e-05,9.27156]
[1778798090980,37.57,81465.02,0.0,0.92567,6e-05,9.27196]
[1778798096283,37.57,81464.45,0.0,0.92565,6e-05,9.27392]
[1778798102057,37.56,81462.31,0.0,0.92554,6e-05,9.28447]
[1778798108106,37.56,81460.45,0.0,0.92543,6e-05,9.29428]
[1778798113139,37.56,81462.17,0.0,0.92554,6e-05,9.28406]
[1778798118173,37.56,81463.27,0.0,0.92562,6e-05,9.2772]
[1778798122202,37.56,81469.11,0.0,0.92596,6e-05,9.24553]
[1778798127237,37.56,81470.0,0.0,0.92602,6e-05,9.24003]
[1778798132271,37.55,81469.28,0.0,0.92601,6e-05,9.23894]
[1778798137307,37.55,81470.29,0.0,0.92608,6e-05,9.23282]
[1778798142343,37.55,81467.73,0.0,0.92594,6e-05,9.24557]
[1778798147378,37.55,81465.16,0.0,0.9258,6e-05,9.25828]
[1778798152415,37.55,81465.25,0.0,0.92582,6e-05,9.25686]
[1778798157450,37.55,81467.42,0.0,0.92595,6e-05,9.24446]
[1778798163491,37.54,81468.75,0.0,0.92604,6e-05,9.23645]
[1778798169535,37.54,81468.58,0.0,0.92604,6e-05,9.23637]
[1778798172555,37.54,81468.87,0.0,0.92606,6e-05,9.23436]
[1778798174569,37.54,81469.65,0.0,0.92611,6e-05,9.22992]
[1778798179604,37.54,81468.87,0.0,0.92607,6e-05,9.23311]
[1778798184639,37.54,81469.14,0.0,0.9261,6e-05,9.23093]
[1778798189674,37.54,81466.52,0.0,0.92596,6e-05,9.24397]
[1778798194709,37.53,81466.69,0.0,0.926,6e-05,9.23815]
[1778798196994,37.53,81460.25,0.0,0.92564,6e-05,9.27224]
[1778798202766,37.54,81462.05,0.0,0.92573,6e-05,9.26378]
[1778798207800,37.53,81462.87,0.0,0.92579,6e-05,9.25822]
[1778798214849,37.53,81463.42,0.0,0.92584,6e-05,9.2536]
[1778798217870,37.53,81468.73,0.0,0.92614,6e-05,9.22482]
[1778798223912,37.53,81472.62,0.0,0.92638,6e-05,9.2032]
[1778798228954,37.52,81471.92,0.0,0.92635,6e-05,9.20598]
[1778798233985,37.52,81471.61,0.0,0.92634,6e-05,9.20669]
[1778798239020,37.52,81469.84,0.0,0.92625,6e-05,9.21508]
[1778798244055,37.52,81468.23,0.0,0.92617,6e-05,9.22265]
[1778798246073,37.52,81459.69,0.0,0.92569,6e-05,9.26738]
[1778798250107,37.52,81454.61,0.0,0.92541,6e-05,9.29328]
[1778798254128,37.51,81462.48,0.0,0.9259,6e-05,9.24636]
[1778798255137,37.51,81472.23,0.0,0.92645,6e-05,9.19471]
[1778798260173,37.51,81474.17,0.0,0.92656,6e-05,9.18395]
[1778798265206,37.51,81474.22,0.0,0.92657,6e-05,9.18321]
[1778798270241,37.51,81473.65,0.0,0.92655,6e-05,9.18577]
[1778798272254,37.51,81468.35,0.0,0.92625,6e-05,9.21356]
[1778798277573,37.51,81469.67,0.0,0.92633,6e-05,9.206]
[1778798283333,37.51,81469.17,0.0,0.92631,6e-05,9.20803]
[1778798287644,37.51,81462.43,0.0,0.92593,6e-05,9.24326]
[1778798293405,37.51,81460.05,0.0,0.9258,6e-05,9.25506]
[1778798298439,37.5,81458.47,0.0,0.92572,6e-05,9.26268]
[1778798304486,37.5,81459.26,0.0,0.92578,6e-05,9.2576]
[1778798309521,37.5,81458.64,0.0,0.92575,6e-05,9.26013]
[1778798317858,37.5,81456.34,0.0,0.92566,6e-05,9.26685]
[1778798323662,37.5,81455.84,0.0,0.92564,6e-05,9.26872]
[1778798333731,37.49,81455.66,0.0,0.92565,6e-05,9.26815]
[1778798338767,37.49,81456.68,0.0,0.92571,6e-05,9.26193]
[1778798343802,37.49,81458.88,0.0,0.92585,6e-05,9.2496]
[1778798348837,37.49,81460.13,0.0,0.92592,6e-05,9.24226]
[1778798353871,37.49,81461.09,0.0,0.92599,6e-05,9.23644]
[1778798358906,37.49,81456.3,0.0,0.92572,6e-05,9.26091]
[1778798363941,37.48,81453.96,0.0,0.9256,6e-05,9.27229]
[1778798368976,37.48,81453.75,0.0,0.9256,6e-05,9.27233]
[1778798370990,37.48,81460.74,0.0,0.926,6e-05,9.23492]
[1778798372001,37.48,81466.41,0.0,0.92635,6e-05,9.20084]
[1778798373005,37.48,81477.09,0.0,0.92695,6e-05,9.14438]
[1778798378280,37.48,81480.29,0.0,0.92713,6e-05,9.12753]
[1778798384083,37.48,81481.08,0.0,0.92718,6e-05,9.12341]
[1778798389118,37.48,81476.52,0.0,0.92692,6e-05,9.14734]
[1778798394153,37.48,81476.31,0.0,0.92691,6e-05,9.14836]
[1778798399190,37.48,81476.55,0.0,0.92693,6e-05,9.14707]
[1778798403221,37.48,81469.91,0.0,0.92656,6e-05,9.18164]
[1778798408260,37.48,81471.53,0.0,0.92665,6e-05,9.17246]
[1778798409263,37.48,81479.44,0.0,0.9271,6e-05,9.13081]
[1778798416310,37.48,81481.71,0.0,0.92722,6e-05,9.11917]
[1778798421346,37.48,81484.6,0.0,0.92738,6e-05,9.10425]
[1778798426380,37.48,81488.72,0.0,0.92761,6e-05,9.08298]
[1778798431416,37.48,81490.03,0.0,0.9277,6e-05,9.07252]
[1778798436451,37.48,81491.23,0.0,0.92777,6e-05,9.06673]
[1778798441487,37.48,81491.59,0.0,0.92778,6e-05,9.06549]
[1778798446520,37.48,81489.25,0.0,0.92764,6e-05,9.07826]
[1778798451556,37.49,81486.92,0.0,0.92751,6e-05,9.09098]
[1778798456591,37.49,81486.12,0.0,0.92746,6e-05,9.09559]
[1778798461626,37.49,81485.29,0.0,0.92741,6e-05,9.10031]
[1778798468917,37.49,81488.43,0.0,0.92758,6e-05,9.08433]
[1778798471697,37.49,81492.14,0.0,0.92778,6e-05,9.06521]
[1778798476731,37.49,81491.51,0.0,0.92774,6e-05,9.06922]
[1778798481766,37.49,81494.08,0.0,0.92788,6e-05,9.05639]
[1778798483780,37.49,81502.27,0.0,0.92833,6e-05,9.01381]
[1778798489057,37.49,81509.06,0.0,0.92869,6e-05,8.97951]
[1778798494857,37.5,81510.94,0.0,0.92881,6e-05,8.96675]
[1778798499893,37.5,81511.3,0.0,0.92882,6e-05,8.96595]
[1778798504943,37.5,81511.44,0.0,0.92882,6e-05,8.96626]
[1778798513000,37.5,81510.08,0.0,0.92872,6e-05,8.97511]
[1778798518035,37.51,81509.83,0.0,0.9287,6e-05,8.97736]
[1778798523070,37.51,81510.13,0.0,0.92871,6e-05,8.97668]
[1778798528104,37.51,81509.62,0.0,0.92867,6e-05,8.98019]
[1778798533141,37.51,81509.05,0.0,0.92863,6e-05,8.98402]
[1778798539409,37.51,81506.79,0.0,0.9285,6e-05,8.99681]
[1778798547238,37.52,81507.35,0.0,0.92851,6e-05,8.99502]
[1778798552273,37.52,81505.94,0.0,0.92846,6e-05,8.99898]
[1778798557308,37.52,81498.74,0.0,0.92805,6e-05,9.03721]
[1778798562344,37.52,81497.7,0.0,0.92799,6e-05,9.0431]
[1778798567379,37.52,81502.97,0.0,0.92828,6e-05,9.01609]
[1778798572414,37.52,81510.24,0.0,0.92867,6e-05,8.97892]
[1778798577455,37.52,81511.84,0.0,0.92875,6e-05,8.97144]
[1778798582483,37.52,81510.45,0.0,0.92867,6e-05,8.97943]
[1778798587519,37.53,81510.37,0.0,0.92865,6e-05,8.98048]
[1778798592554,37.53,81510.42,0.0,0.92865,6e-05,8.98087]
[1778798596584,37.53,81504.26,0.0,0.92831,6e-05,9.01348]
[1778798601617,37.53,81499.94,0.0,0.92806,6e-05,9.03639]
[1778798606652,37.53,81497.59,0.0,0.92793,6e-05,9.04896]
[1778798611688,37.53,81496.08,0.0,0.92787,6e-05,9.05308]
[1778798613705,37.53,81489.11,0.0,0.92748,6e-05,9.08972]
[1778798616723,37.53,81486.11,0.0,0.92731,6e-05,9.10553]
[1778798621758,37.53,81485.25,0.0,0.92727,6e-05,9.11011]
[1778798626794,37.53,81484.88,0.0,0.92724,6e-05,9.11216]
[1778798631828,37.53,81484.68,0.0,0.92723,6e-05,9.11338]
[1778798636864,37.53,81484.02,0.0,0.92719,6e-05,9.11707]
[1778798641900,37.53,81483.48,0.0,0.92716,6e-05,9.12016]
[1778798648956,37.53,81483.46,0.0,0.92715,6e-05,9.12065]
[1778798653984,37.53,81482.68,0.0,0.92711,6e-05,9.12506]
[1778798659029,37.53,81480.03,0.0,0.92696,6e-05,9.13927]
[1778798660250,37.53,81471.82,0.0,0.92649,6e-05,9.18257]
[1778798666076,37.53,81472.19,0.0,0.92651,6e-05,9.18058]
[1778798673121,37.53,81472.99,0.0,0.92659,6e-05,9.17221]
[1778798678156,37.53,81473.04,0.0,0.92659,6e-05,9.17193]
[1778798685205,37.53,81473.54,0.0,0.92662,6e-05,9.1693]
[1778798688227,37.53,81482.7,0.0,0.92713,6e-05,9.1212]
[1778798693262,37.53,81483.83,0.0,0.92719,6e-05,9.11555]
[1778798698296,37.54,81487.22,0.0,0.92738,6e-05,9.09806]
[1778798703331,37.54,81489.19,0.0,0.92749,6e-05,9.08802]
[1778798708367,37.54,81485.63,0.0,0.92729,6e-05,9.10688]
[1778798713403,37.54,81486.48,0.0,0.92733,6e-05,9.10245]
[1778798718437,37.54,81487.74,0.0,0.9274,6e-05,9.09587]
[1778798723472,37.54,81486.2,0.0,0.92732,6e-05,9.10395]
[1778798728508,37.54,81486.83,0.0,0.92735,6e-05,9.10062]
[1778798733542,37.54,81486.89,0.0,0.92738,6e-05,9.09622]
[1778798741598,37.54,81486.53,0.0,0.92736,6e-05,9.09813]
[1778798746635,37.54,81485.91,0.0,0.92733,6e-05,9.10138]
[1778798753683,37.54,81485.8,0.0,0.92732,6e-05,9.10193]
[1778798758719,37.54,81488.57,0.0,0.92748,6e-05,9.08749]
[1778798763752,37.54,81488.06,0.0,0.92745,6e-05,9.09024]
[1778798768791,37.54,81487.68,0.0,0.92743,6e-05,9.0923]
[1778798774830,37.54,81488.72,0.0,0.92748,6e-05,9.08695]
[1778798779864,37.54,81490.35,0.0,0.92757,6e-05,9.07856]
[1778798783895,37.54,81499.4,0.0,0.92808,6e-05,9.03126]
[1778798784904,37.54,81505.92,0.0,0.92843,6e-05,8.9973]
[1778798785908,37.54,81512.64,0.0,0.9288,5e-05,8.96242]
[1778798786915,37.54,81518.39,0.0,0.92912,5e-05,8.93269]
[1778798787922,37.54,81519.77,0.0,0.92919,5e-05,8.92575]
[1778798792957,37.54,81519.87,0.0,0.92921,5e-05,8.92234]
[1778798797992,37.54,81522.55,0.0,0.92935,5e-05,8.90961]
[1778798803034,37.55,81524.22,0.0,0.92942,5e-05,8.9023]
[1778798808066,37.55,81522.29,0.0,0.9293,5e-05,8.91382]
[1778798813101,37.55,81519.69,0.0,0.92915,5e-05,8.92872]
[1778798820150,37.56,81519.67,0.0,0.92913,5e-05,8.9307]
[1778798825186,37.56,81517.32,0.0,0.92898,5e-05,8.9442]
[1778798830220,37.56,81516.82,0.0,0.92894,5e-05,8.94804]
[1778798835256,37.56,81516.21,0.0,0.9289,5e-05,8.95241]
[1778798840290,37.57,81515.84,0.0,0.92886,5e-05,8.95574]
[1778798845325,37.57,81515.22,0.0,0.92882,5e-05,8.96015]
[1778798851591,37.57,81506.95,0.0,0.92837,6e-05,9.0006]
[1778798852382,37.57,81506.95,0.0,0.92837,6e-05,9.00079]
[1778798857418,37.57,81504.03,0.0,0.9282,6e-05,9.01679]
[1778798861663,37.57,81496.98,0.0,0.92781,6e-05,9.05417]
[1778798867487,37.58,81498.88,0.0,0.92791,6e-05,9.04482]
[1778798872523,37.58,81501.64,0.0,0.92805,6e-05,9.03093]
[1778798877558,37.58,81504.28,0.0,0.92819,6e-05,9.01772]
[1778798882593,37.58,81507.83,0.0,0.92838,6e-05,8.99982]
[1778798883600,37.58,81486.13,0.0,0.92718,6e-05,9.11328]
[1778798888634,37.58,81484.17,0.0,0.92707,6e-05,9.12333]
[1778798893673,37.58,81480.33,0.0,0.92686,6e-05,9.14324]
[1778798898705,37.58,81477.99,0.0,0.92673,6e-05,9.15518]
[1778798903740,37.58,81479.04,0.0,0.92679,6e-05,9.14934]
[1778798906763,37.58,81487.1,0.0,0.92725,6e-05,9.10698]
[1778798911797,37.58,81487.29,0.0,0.92728,6e-05,9.10207]
[1778798916831,37.58,81485.89,0.0,0.9272,6e-05,9.10956]
[1778798922098,37.58,81485.89,0.0,0.9272,6e-05,9.10967]
[1778798927908,37.58,81484.83,0.0,0.92714,6e-05,9.11533]
[1778798932943,37.58,81483.19,0.0,0.92705,6e-05,9.12396]
[1778798937977,37.58,81483.14,0.0,0.92705,6e-05,9.12421]
[1778798942238,37.58,81477.77,0.0,0.92675,6e-05,9.15242]
[1778798945035,37.58,81477.04,0.0,0.92671,6e-05,9.15615]
[1778798950063,37.58,81477.76,0.0,0.92675,6e-05,9.15213]
[1778798955098,37.58,81480.36,0.0,0.9269,6e-05,9.13832]
[1778798960132,37.58,81479.36,0.0,0.92684,6e-05,9.14351]
[1778798965167,37.58,81481.44,0.0,0.92696,6e-05,9.13253]
[1778798971211,37.58,81481.79,0.0,0.92701,6e-05,9.12666]
[1778798974230,37.58,81488.03,0.0,0.92735,6e-05,9.094]
[1778798980274,37.58,81487.16,0.0,0.9273,6e-05,9.09901]
[1778798985307,37.58,81486.11,0.0,0.92724,6e-05,9.10486]
[1778798990344,37.58,81487.4,0.0,0.92731,6e-05,9.09844]
[1778798995377,37.58,81486.22,0.0,0.92724,6e-05,9.10501]
[1778799000412,37.58,81484.75,0.0,0.92715,6e-05,9.11307]
[1778799005450,37.58,81481.35,0.0,0.92696,6e-05,9.13116]
[1778799011493,37.58,81478.05,0.0,0.92677,6e-05,9.14871]
[1778799022805,37.58,81474.11,0.0,0.92655,6e-05,9.16949]
[1778799028613,37.58,81472.86,0.0,0.92648,6e-05,9.17602]
[1778799034656,37.58,81472.5,0.0,0.92649,6e-05,9.17375]
[1778799037683,37.58,81460.75,0.0,0.92583,6e-05,9.23557]
[1778799042945,37.58,81462.2,0.0,0.92591,6e-05,9.22733]
[1778799048756,37.58,81463.16,0.0,0.92598,6e-05,9.22155]
[1778799054796,37.58,81462.94,0.0,0.92597,6e-05,9.22198]
[1778799059831,37.57,81463.72,0.0,0.92602,6e-05,9.21726]
[1778799062856,37.57,81452.5,0.0,0.92539,6e-05,9.27615]
[1778799066887,37.57,81449.56,0.0,0.92523,6e-05,9.29096]
[1778799070910,37.57,81443.97,0.0,0.92492,6e-05,9.31923]
[1778799075945,37.57,81447.58,0.0,0.92515,6e-05,9.29847]
[1778799080983,37.56,81447.9,0.0,0.92518,6e-05,9.29519]
[1778799086017,37.56,81454.84,0.0,0.92559,6e-05,9.25686]
[1778799088031,37.56,81459.9,0.0,0.92589,6e-05,9.22962]
[1778799093301,37.56,81456.69,0.0,0.92575,6e-05,9.24132]
[1778799099110,37.55,81455.28,0.0,0.92568,6e-05,9.24723]
[1778799104145,37.55,81456.94,0.0,0.92579,6e-05,9.23716]
[1778799108173,37.55,81451.09,0.0,0.92547,6e-05,9.2671]
[1778799113441,37.55,81444.63,0.0,0.92511,6e-05,9.2998]
[1778799119252,37.54,81442.92,0.0,0.92504,6e-05,9.30666]
[1778799124285,37.54,81442.72,0.0,0.92505,6e-05,9.30587]
[1778799129320,37.53,81443.68,0.0,0.92512,6e-05,9.29903]
[1778799134355,37.53,81443.22,0.0,0.92511,6e-05,9.29983]
[1778799143651,37.53,81443.18,0.0,0.92514,6e-05,9.29718]
[1778799150470,37.52,81446.83,0.0,0.92537,6e-05,9.27569]
[1778799156509,37.52,81449.12,0.0,0.92555,6e-05,9.25771]
[1778799161544,37.52,81451.35,0.0,0.92569,6e-05,9.24452]
[1778799171621,37.51,81452.0,0.0,0.92576,6e-05,9.23845]
[1778799172623,37.51,81459.11,0.0,0.92616,6e-05,9.20057]
[1778799173862,37.51,81459.64,0.0,0.9262,6e-05,9.19737]
[1778799179675,37.51,81461.11,0.0,0.92629,6e-05,9.1886]
[1778799182693,37.51,81445.35,0.0,0.9254,6e-05,9.27149]
[1778799183932,37.5,81444.94,0.0,0.92538,6e-05,9.27305]
[1778799190749,37.5,81445.68,0.0,0.92545,6e-05,9.2672]
[1778799195787,37.5,81447.01,0.0,0.92554,6e-05,9.25846]
[1778799200820,37.49,81448.72,0.0,0.92565,6e-05,9.24774]
[1778799205858,37.49,81449.15,0.0,0.9257,6e-05,9.24355]
[1778799210889,37.49,81450.27,0.0,0.92578,6e-05,9.23608]
[1778799215924,37.48,81450.14,0.0,0.92582,6e-05,9.23118]
[1778799220959,37.48,81451.14,0.0,0.92589,6e-05,9.22445]
[1778799225996,37.48,81452.02,0.0,0.92595,6e-05,9.21856]
[1778799231030,37.48,81451.51,0.0,0.92594,6e-05,9.21997]
[1778799236066,37.47,81451.67,0.0,0.92596,6e-05,9.21778]
[1778799241101,37.47,81453.43,0.0,0.92607,6e-05,9.20722]
[1778799243115,37.47,81461.47,0.0,0.92653,6e-05,9.16428]
[1778799248154,37.47,81462.47,0.0,0.9266,6e-05,9.15816]
[1778799253190,37.47,81462.87,0.0,0.92663,6e-05,9.15525]
[1778799259232,37.47,81464.55,0.0,0.92673,6e-05,9.14547]
[1778799264509,37.46,81456.94,0.0,0.92631,6e-05,9.18486]
[1778799266282,37.46,81456.6,0.0,0.9263,6e-05,9.18624]
[1778799271316,37.46,81459.46,0.0,0.9265,6e-05,9.16594]
[1778799278366,37.46,81460.38,0.0,0.92657,6e-05,9.15969]
[1778799283403,37.46,81462.2,0.0,0.92668,6e-05,9.14912]
[1778799288438,37.45,81463.23,0.0,0.92675,6e-05,9.14273]
[1778799290453,37.45,81451.9,0.0,0.92611,6e-05,9.20222]
[1778799291461,37.45,81447.31,0.0,0.92585,6e-05,9.22626]
[1778799296494,37.45,81446.46,0.0,0.92582,6e-05,9.22924]
[1778799301530,37.45,81444.87,0.0,0.92574,6e-05,9.23613]
[1778799306567,37.44,81443.41,0.0,0.92568,6e-05,9.24231]
[1778799312609,37.44,81441.62,0.0,0.92559,6e-05,9.24993]
[1778799318652,37.44,81440.86,0.0,0.92557,6e-05,9.25218]
[1778799323688,37.43,81439.56,0.0,0.92551,6e-05,9.25764]
[1778799331744,37.43,81437.12,0.0,0.92542,6e-05,9.26434]
[1778799336786,37.43,81433.59,0.0,0.92523,6e-05,9.28186]
[1778799341823,37.42,81432.17,0.0,0.92517,6e-05,9.28815]
[1778799346858,37.42,81430.12,0.0,0.92506,6e-05,9.29784]
[1778799351893,37.42,81427.91,0.0,0.92495,6e-05,9.30835]
[1778799357935,37.42,81428.45,0.0,0.92499,6e-05,9.30391]
[1778799362972,37.41,81426.64,0.0,0.9249,6e-05,9.31225]
[1778799368007,37.41,81430.49,0.0,0.92514,6e-05,9.29046]
[1778799373043,37.41,81430.88,0.0,0.92517,6e-05,9.28726]
[1778799374048,37.41,81418.5,0.0,0.92446,6e-05,9.35312]
[1778799375291,37.41,81414.76,0.0,0.92425,6e-05,9.37245]
[1778799381096,37.4,81412.36,0.0,0.92413,6e-05,9.38331]
[1778799386131,37.4,81410.63,0.0,0.92405,6e-05,9.39093]
[1778799391166,37.4,81409.81,0.0,0.92405,6e-05,9.38953]
[1778799404255,37.39,81408.37,0.0,0.92401,6e-05,9.39312]
[1778799409292,37.39,81407.56,0.0,0.92398,6e-05,9.39601]
[1778799414328,37.38,81404.94,0.0,0.92384,6e-05,9.40858]
[1778799419363,37.38,81405.13,0.0,0.92387,6e-05,9.40609]
[1778799423392,37.38,81392.11,0.0,0.92312,6e-05,9.47483]
[1778799429435,37.37,81394.74,0.0,0.9233,6e-05,9.45846]
[1778799435712,37.37,81396.22,0.0,0.92341,6e-05,9.4484]
[1778799442527,37.36,81397.11,0.0,0.92348,6e-05,9.44125]
[1778799445782,37.36,81397.66,0.0,0.92353,6e-05,9.43734]
[1778799447560,37.36,81397.66,0.0,0.92353,6e-05,9.43671]
[1778799450582,37.36,81392.6,0.0,0.92325,6e-05,9.46301]
[1778799454614,37.36,81393.65,0.0,0.92335,6e-05,9.45176]
[1778799459647,37.35,81392.03,0.0,0.92328,6e-05,9.45862]
[1778799464682,37.35,81393.61,0.0,0.92339,6e-05,9.4481]
[1778799469717,37.34,81397.65,0.0,0.92365,6e-05,9.42441]
[1778799475992,37.34,81397.81,0.0,0.92368,6e-05,9.42137]
[1778799479788,37.34,81391.55,0.0,0.92333,6e-05,9.45365]
[1778799480799,37.34,81391.26,0.0,0.92332,6e-05,9.45481]
[1778799486063,37.33,81394.59,0.0,0.92353,6e-05,9.43487]
[1778799488849,37.33,81400.03,0.0,0.92387,6e-05,9.40443]
[1778799493885,37.33,81399.88,0.0,0.92388,6e-05,9.40347]
[1778799498922,37.32,81399.8,0.0,0.92389,6e-05,9.40215]
[1778799503966,37.32,81401.2,0.0,0.92399,6e-05,9.39292]
[1778799508999,37.32,81401.63,0.0,0.92403,6e-05,9.38901]
[1778799514031,37.31,81402.57,0.0,0.92413,6e-05,9.37834]
[1778799519069,37.31,81401.31,0.0,0.92407,6e-05,9.38367]
[1778799524106,37.31,81401.69,0.0,0.92411,6e-05,9.38022]
[1778799529144,37.31,81400.82,0.0,0.92407,6e-05,9.3835]
[1778799533166,37.3,81405.87,0.0,0.92438,6e-05,9.3553]
[1778799538201,37.3,81407.46,0.0,0.92448,6e-05,9.34564]
[1778799543237,37.3,81404.57,0.0,0.92433,6e-05,9.35969]
[1778799548271,37.3,81404.09,0.0,0.92432,6e-05,9.36109]
[1778799556553,37.29,81403.87,0.0,0.92432,6e-05,9.36041]
[1778799565390,37.29,81402.63,0.0,0.92427,6e-05,9.36501]
[1778799570425,37.29,81406.74,0.0,0.92452,6e-05,9.34193]
[1778799576467,37.28,81410.83,0.0,0.9248,6e-05,9.31484]
[1778799581502,37.28,81412.3,0.0,0.92489,6e-05,9.30608]
[1778799586538,37.28,81413.49,0.0,0.92497,6e-05,9.29879]
[1778799591573,37.28,81419.84,0.0,0.92535,6e-05,9.26397]
[1778799594596,37.28,81425.14,0.0,0.92566,6e-05,9.23529]
[1778799601682,37.28,81428.0,0.0,0.92583,6e-05,9.21931]
[1778799602662,37.28,81400.15,0.0,0.92422,6e-05,9.36835]
[1778799603665,37.28,81373.68,0.0,0.92267,6e-05,9.51103]
[1778799604696,37.28,81375.31,0.0,0.92277,6e-05,9.50192]
[1778799605687,37.28,81369.65,0.0,0.92243,6e-05,9.53244]
[1778799606923,37.27,81367.13,0.0,0.92229,6e-05,9.54569]
[1778799612784,37.27,81376.35,0.0,0.92285,6e-05,9.4944]
[1778799614771,37.27,81365.81,0.0,0.92223,6e-05,9.55107]
[1778799616995,37.27,81378.66,0.0,0.923,6e-05,9.48016]
[1778799617793,37.27,81378.66,0.0,0.92301,6e-05,9.47959]
[1778799622828,37.26,81380.01,0.0,0.92312,6e-05,9.46947]
[1778799624846,37.26,81388.24,0.0,0.92361,6e-05,9.42448]
[1778799625854,37.26,81392.6,0.0,0.92387,6e-05,9.40049]
[1778799630884,37.26,81391.29,0.0,0.92382,6e-05,9.40527]
[1778799637145,37.25,81392.33,0.0,0.92394,6e-05,9.39238]
[1778799642967,37.24,81387.88,0.0,0.92371,6e-05,9.41363]
[1778799651023,37.24,81386.77,0.0,0.92368,6e-05,9.41597]
[1778799656064,37.23,81390.45,0.0,0.92392,6e-05,9.39397]
[1778799662107,37.23,81388.66,0.0,0.92384,6e-05,9.40125]
[1778799667356,37.22,81387.73,0.0,0.92381,6e-05,9.40432]
[1778799673183,37.22,81385.86,0.0,0.92372,6e-05,9.41201]
[1778799678218,37.22,81386.55,0.0,0.92378,6e-05,9.40633]
[1778799684262,37.21,81387.81,0.0,0.92388,6e-05,9.39729]
[1778799689297,37.21,81387.07,0.0,0.92386,6e-05,9.39941]
[1778799694331,37.2,81385.58,0.0,0.92382,6e-05,9.40142]
[1778799699366,37.2,81387.25,0.0,0.92394,6e-05,9.39056]
[1778799704401,37.2,81387.29,0.0,0.92396,6e-05,9.38855]
[1778799709436,37.19,81387.52,0.0,0.92399,6e-05,9.38554]
[1778799715479,37.19,81389.25,0.0,0.92412,6e-05,9.37419]
[1778799720514,37.19,81388.82,0.0,0.92411,6e-05,9.37484]
[1778799724542,37.18,81383.02,0.0,0.92378,6e-05,9.40476]
[1778799731591,37.18,81383.86,0.0,0.92386,6e-05,9.39763]
[1778799736626,37.17,81388.15,0.0,0.92413,6e-05,9.37275]
[1778799741662,37.17,81388.56,0.0,0.92417,6e-05,9.36894]
[1778799746699,37.17,81385.48,0.0,0.92401,6e-05,9.38396]
[1778799747705,37.17,81375.19,0.0,0.92341,6e-05,9.43923]
[1778799749718,37.17,81375.79,0.0,0.92345,6e-05,9.43513]
[1778799754753,37.16,81375.62,0.0,0.92349,6e-05,9.42986]
[1778799759788,37.16,81376.84,0.0,0.92358,6e-05,9.42126]
[1778799764823,37.15,81377.55,0.0,0.92365,6e-05,9.4155]
[1778799769858,37.15,81377.28,0.0,0.92365,6e-05,9.41506]
[1778799775901,37.15,81372.5,0.0,0.92339,6e-05,9.43857]
[1778799781943,37.14,81370.77,0.0,0.92332,6e-05,9.44557]
[1778799788207,37.14,81357.83,0.0,0.92258,6e-05,9.51309]
[1778799789998,37.13,81355.58,0.0,0.92245,6e-05,9.52486]
[1778799793020,37.13,81353.63,0.0,0.92235,6e-05,9.53396]
[1778799798281,37.13,81354.14,0.0,0.92241,6e-05,9.52812]
[1778799804100,37.12,81354.51,0.0,0.92247,6e-05,9.52303]
[1778799808351,37.12,81343.82,0.0,0.92185,6e-05,9.57925]
[1778799810154,37.11,81345.48,0.0,0.92196,6e-05,9.56961]
[1778799815177,37.11,81344.78,0.0,0.92198,6e-05,9.5658]
[1778799824240,37.1,81344.86,0.0,0.92204,6e-05,9.56025]
[1778799828493,37.09,81336.21,0.0,0.92155,6e-05,9.60518]
[1778799833306,37.09,81329.75,0.0,0.92119,6e-05,9.63747]
[1778799838563,37.08,81327.09,0.0,0.92107,6e-05,9.64871]
[1778799844384,37.07,81327.03,0.0,0.92111,6e-05,9.64504]
[1778799846398,37.07,81332.45,0.0,0.92145,6e-05,9.61405]
[1778799851432,37.06,81334.42,0.0,0.9216,6e-05,9.60016]
[1778799856467,37.06,81335.43,0.0,0.92169,6e-05,9.5915]
[1778799862509,37.05,81336.13,0.0,0.92178,6e-05,9.58391]
[1778799867546,37.04,81336.91,0.0,0.92186,6e-05,9.57647]
[1778799872578,37.04,81336.72,0.0,0.92191,6e-05,9.57018]
[1778799877614,37.03,81337.0,0.0,0.92196,6e-05,9.56548]
[1778799881649,37.03,81313.58,0.0,0.92057,6e-05,9.69149]
[1778799882655,37.03,81314.53,0.0,0.92063,6e-05,9.68589]
[1778799884697,37.02,81304.93,0.0,0.92006,6e-05,9.73762]
[1778799885679,37.02,81295.3,0.0,0.91947,6e-05,9.79083]
[1778799886683,37.02,81297.4,0.0,0.9196,6e-05,9.7791]
[1778799889704,37.02,81301.33,0.0,0.91984,6e-05,9.75716]
[1778799892725,37.02,81306.58,0.0,0.92017,6e-05,9.72758]
[1778799894741,37.02,81306.81,0.0,0.92019,6e-05,9.72547]
[1778799899777,37.02,81304.48,0.0,0.92007,6e-05,9.73618]
[1778799904813,37.01,81304.13,0.0,0.92008,6e-05,9.73596]
[1778799910858,37.01,81300.51,0.0,0.91988,6e-05,9.75343]
[1778799915892,37.0,81296.31,0.0,0.91965,6e-05,9.77445]
[1778799920927,37.0,81299.1,0.0,0.91984,6e-05,9.75673]
[1778799925962,36.99,81296.19,0.0,0.91969,6e-05,9.77062]
[1778799929194,36.99,81283.53,0.0,0.91892,6e-05,9.83948]
[1778799930996,36.98,81283.83,0.0,0.91901,6e-05,9.83193]
[1778799936031,36.98,81281.25,0.0,0.91889,6e-05,9.84105]
[1778799941067,36.98,81276.64,0.0,0.91861,6e-05,9.86603]
[1778799944091,36.96,81296.56,0.0,0.91995,6e-05,9.74571]
[1778799945096,36.96,81295.89,0.0,0.91991,6e-05,9.74907]
[1778799950129,36.95,81296.29,0.0,0.91995,6e-05,9.74503]
[1778799955164,36.95,81299.18,0.0,0.92015,6e-05,9.72728]
[1778799960199,36.95,81301.74,0.0,0.92032,6e-05,9.71143]
[1778799965239,36.94,81301.17,0.0,0.92031,6e-05,9.71251]
[1778799971276,36.94,81304.02,0.0,0.92051,6e-05,9.69477]
[1778799976311,36.93,81301.57,0.0,0.92038,6e-05,9.70665]
[1778799981347,36.93,81302.28,0.0,0.92044,6e-05,9.70107]
[1778799986382,36.93,81302.59,0.0,0.92047,6e-05,9.69774]
[1778799991418,36.92,81304.95,0.0,0.92066,6e-05,9.67901]
[1778799996451,36.92,81304.62,0.0,0.92066,6e-05,9.67943]
[1778800001490,36.92,81299.05,0.0,0.92033,6e-05,9.70876]
[1778800004515,36.92,81287.72,0.0,0.91965,6e-05,9.77048]
[1778800008548,36.92,81277.86,0.0,0.91905,6e-05,9.82438]
[1778800009754,36.91,81262.77,0.0,0.91811,6e-05,9.90837]
[1778800010561,36.91,81262.77,0.0,0.91811,6e-05,9.90818]
[1778800015596,36.91,81259.89,0.0,0.91794,6e-05,9.92317]
[1778800020631,36.91,81260.05,0.0,0.91797,6e-05,9.92107]
[1778800023654,36.91,81250.87,0.0,0.9174,6e-05,9.97162]
[1778800028688,36.91,81246.09,0.0,0.91712,6e-05,9.99672]
[1778800033724,36.9,81240.78,0.0,0.9168,6e-05,10.02477]
[1778800039964,36.9,81241.19,0.0,0.91685,6e-05,10.0203]
[1778800045807,36.89,81236.75,0.0,0.91659,6e-05,10.04307]
[1778800051849,36.89,81235.91,0.0,0.91659,6e-05,10.04129]
[1778800058899,36.88,81231.43,0.0,0.91634,6e-05,10.06372]
[1778800063934,36.88,81230.0,0.0,0.91627,6e-05,10.0698]
[1778800065950,36.88,81235.63,0.0,0.91664,6e-05,10.03732]
[1778800074005,36.87,81233.91,0.0,0.91656,6e-05,10.04421]
[1778800079039,36.87,81234.13,0.0,0.91659,6e-05,10.04127]
[1778800084075,36.87,81236.6,0.0,0.91677,6e-05,10.02569]
[1778800089113,36.86,81222.71,0.0,0.9159,6e-05,10.10231]
[1778800090120,36.86,81205.28,0.0,0.91478,6e-05,10.20053]
[1778800091129,36.86,81205.21,0.0,0.91479,6e-05,10.20035]
[1778800096162,36.85,81207.97,0.0,0.915,6e-05,10.18187]
[1778800101197,36.85,81209.12,0.0,0.9151,6e-05,10.17251]
[1778800106234,36.84,81210.99,0.0,0.91525,6e-05,10.15911]
[1778800111268,36.84,81211.03,0.0,0.91532,6e-05,10.15186]
[1778800115296,36.83,81203.38,0.0,0.91484,6e-05,10.1934]
[1778800116303,36.83,81198.96,0.0,0.91456,6e-05,10.21825]
[1778800118317,36.83,81204.0,0.0,0.91489,6e-05,10.18906]
[1778800119324,36.83,81209.53,0.0,0.91525,6e-05,10.15747]
[1778800120533,36.83,81215.56,0.0,0.91565,6e-05,10.12223]
[1778800126373,36.83,81217.04,0.0,0.91577,6e-05,10.112]
[1778800131409,36.83,81217.81,0.0,0.91583,6e-05,10.10688]
[1778800136443,36.82,81218.23,0.0,0.91586,6e-05,10.10358]
[1778800138457,36.82,81208.14,0.0,0.91522,6e-05,10.1603]
[1778800143491,36.82,81199.93,0.0,0.9147,6e-05,10.20547]
[1778800146535,36.82,81179.68,0.0,0.9134,7e-05,10.31969]
[1778800147532,36.82,81174.8,0.0,0.91308,7e-05,10.34704]
[1778800149545,36.82,81181.81,0.0,0.91355,7e-05,10.30649]
[1778800154579,36.81,81181.0,0.0,0.91352,7e-05,10.30864]
[1778800159614,36.81,81180.81,0.0,0.91354,7e-05,10.30719]
[1778800160823,36.8,81173.03,0.0,0.91304,7e-05,10.3506]
[1778800166664,36.8,81172.21,0.0,0.91302,7e-05,10.35239]
[1778800170902,36.79,81168.56,0.0,0.9128,7e-05,10.37109]
[1778800176734,36.79,81164.45,0.0,0.91257,7e-05,10.38938]
[1778800181775,36.79,81162.85,0.0,0.91248,7e-05,10.39747]
[1778800186807,36.79,81159.24,0.0,0.91226,7e-05,10.41676]
[1778800191042,36.79,81165.52,0.0,0.91268,7e-05,10.37989]
[1778800194865,36.78,81171.5,0.0,0.91308,7e-05,10.34496]
[1778800199898,36.78,81173.21,0.0,0.91321,7e-05,10.3341]
[1778800201113,36.78,81184.18,0.0,0.91393,7e-05,10.27089]
[1778800202919,36.78,81185.62,0.0,0.91404,7e-05,10.26173]
[1778800204938,36.78,81192.14,0.0,0.91447,6e-05,10.22373]
[1778800206951,36.78,81196.25,0.0,0.91475,6e-05,10.19963]
[1778800211987,36.77,81195.76,0.0,0.91473,6e-05,10.20078]
[1778800217024,36.77,81193.94,0.0,0.91463,6e-05,10.20946]
[1778800222062,36.77,81194.73,0.0,0.91471,6e-05,10.20321]
[1778800227095,36.76,81195.37,0.0,0.91477,6e-05,10.1979]
[1778800232130,36.76,81203.02,0.0,0.91531,6e-05,10.14858]
[1778800233137,36.76,81209.93,0.0,0.91576,6e-05,10.10914]
[1778800234144,36.76,81207.8,0.0,0.91562,6e-05,10.12102]
[1778800239179,36.76,81210.43,0.0,0.9158,6e-05,10.10512]
[1778800244214,36.75,81210.8,0.0,0.91584,6e-05,10.10211]
[1778800249249,36.75,81213.12,0.0,0.916,6e-05,10.08801]
[1778800254284,36.75,81214.71,0.0,0.91611,6e-05,10.07809]
[1778800260326,36.75,81215.25,0.0,0.91615,6e-05,10.07406]
[1778800265361,36.75,81216.03,0.0,0.91621,6e-05,10.06889]
[1778800271604,36.75,81218.03,0.0,0.91635,6e-05,10.05684]
[1778800277446,36.74,81220.34,0.0,0.9165,6e-05,10.04311]
[1778800281675,36.74,81209.26,0.0,0.91581,6e-05,10.10468]
[1778800282481,36.74,81209.26,0.0,0.91581,6e-05,10.10451]
[1778800287515,36.74,81213.05,0.0,0.91606,6e-05,10.08225]
[1778800292551,36.74,81212.06,0.0,0.91603,6e-05,10.08292]
[1778800297587,36.74,81211.38,0.0,0.916,6e-05,10.08615]
[1778800302622,36.74,81213.67,0.0,0.91615,6e-05,10.07268]
[1778800307658,36.74,81215.32,0.0,0.91626,6e-05,10.06291]
[1778800312691,36.73,81219.94,0.0,0.91657,6e-05,10.03594]
[1778800317726,36.73,81222.64,0.0,0.91676,6e-05,10.01843]
[1778800322761,36.73,81219.0,0.0,0.91656,6e-05,10.03677]
[1778800324778,36.72,81212.58,0.0,0.91616,6e-05,10.07213]
[1778800329814,36.72,81218.32,0.0,0.91655,6e-05,10.03713]
[1778800338877,36.71,81218.88,0.0,0.91663,6e-05,10.02989]
[1778800344920,36.71,81219.78,0.0,0.91672,6e-05,10.02207]
[1778800349955,36.7,81221.13,0.0,0.91684,6e-05,10.01173]
[1778800354991,36.7,81221.04,0.0,0.91688,6e-05,10.00575]
[1778800360031,36.69,81224.23,0.0,0.91711,6e-05,9.98567]
[1778800365066,36.69,81224.71,0.0,0.91716,6e-05,9.98096]
[1778800372329,36.68,81224.11,0.0,0.91716,6e-05,9.98164]
[1778800378165,36.68,81227.53,0.0,0.9174,6e-05,9.96022]
[1778800383202,36.68,81222.68,0.0,0.91711,6e-05,9.98582]
[1778800389245,36.67,81222.62,0.0,0.91713,6e-05,9.98391]
[1778800394278,36.67,81225.6,0.0,0.91734,6e-05,9.96523]
[1778800399314,36.66,81225.56,0.0,0.91735,6e-05,9.96378]
[1778800404350,36.66,81230.75,0.0,0.9177,6e-05,9.93296]
[1778800410391,36.66,81228.7,0.0,0.91759,6e-05,9.94294]
[1778800415426,36.66,81224.86,0.0,0.91739,6e-05,9.95911]
[1778800422679,36.65,81222.73,0.0,0.91726,6e-05,9.97086]
[1778800428518,36.66,81220.35,0.0,0.9171,6e-05,9.98511]
[1778800433552,36.66,81219.39,0.0,0.91703,6e-05,9.99122]
[1778800442819,36.66,81218.49,0.0,0.91696,6e-05,9.99753]
[1778800448658,36.66,81215.45,0.0,0.91675,6e-05,10.01556]
[1778800455710,36.66,81214.5,0.0,0.91668,6e-05,10.02191]
[1778800460744,36.66,81213.42,0.0,0.9166,6e-05,10.02873]
[1778800465779,36.67,81210.34,0.0,0.9164,6e-05,10.04675]
[1778800470814,36.67,81210.13,0.0,0.91638,6e-05,10.04848]
[1778800475849,36.67,81209.96,0.0,0.91639,6e-05,10.04576]
[1778800480884,36.67,81210.94,0.0,0.91645,6e-05,10.04078]
[1778800487934,36.67,81212.04,0.0,0.91651,6e-05,10.03528]
[1778800493175,36.67,81215.22,0.0,0.91671,6e-05,10.01802]
[1778800499010,36.67,81214.43,0.0,0.91665,6e-05,10.02317]
[1778800504052,36.67,81214.61,0.0,0.91665,6e-05,10.02291]
[1778800509089,36.68,81215.58,0.0,0.91671,6e-05,10.01827]
[1778800514125,36.68,81212.37,0.0,0.91649,6e-05,10.03734]
[1778800520169,36.68,81209.51,0.0,0.9163,6e-05,10.05455]
[1778800525202,36.68,81219.08,0.0,0.91691,6e-05,10.00025]
[1778800530238,36.68,81222.06,0.0,0.91711,6e-05,9.98246]
[1778800535274,36.68,81221.8,0.0,0.91713,6e-05,9.97883]
[1778800540308,36.67,81218.32,0.0,0.91692,6e-05,9.99754]
[1778800541315,36.67,81224.52,0.0,0.91732,6e-05,9.96234]
[1778800542322,36.67,81226.61,0.0,0.91745,6e-05,9.95042]
[1778800547357,36.67,81226.56,0.0,0.91746,6e-05,9.95013]
[1778800552392,36.67,81220.22,0.0,0.91706,6e-05,9.98529]
[1778800558436,36.67,81221.78,0.0,0.91717,6e-05,9.97553]
[1778800563470,36.67,81223.86,0.0,0.91731,6e-05,9.9631]
[1778800568507,36.67,81222.83,0.0,0.91725,6e-05,9.96824]
[1778800569512,36.67,81214.46,0.0,0.91672,6e-05,10.01578]
[1778800570520,36.67,81214.36,0.0,0.91671,6e-05,10.01651]
[1778800578575,36.67,81215.08,0.0,0.91674,6e-05,10.01359]
[1778800583610,36.67,81217.92,0.0,0.91692,6e-05,9.99814]
[1778800589652,36.67,81218.09,0.0,0.91692,6e-05,9.99781]
[1778800594687,36.67,81219.48,0.0,0.91703,6e-05,9.98618]
[1778800600729,36.67,81220.05,0.0,0.91707,6e-05,9.98344]
[1778800606771,36.68,81220.97,0.0,0.91712,6e-05,9.97865]
[1778800614022,36.67,81224.44,0.0,0.91736,6e-05,9.95692]
[1778800616841,36.67,81229.03,0.0,0.91766,6e-05,9.93025]
[1778800621876,36.67,81228.76,0.0,0.91766,6e-05,9.93074]
[1778800628925,36.67,81227.66,0.0,0.91758,6e-05,9.93783]
[1778800634162,36.67,81230.74,0.0,0.91777,6e-05,9.92072]
[1778800640005,36.67,81231.05,0.0,0.9178,6e-05,9.9182]
[1778800642015,36.67,81223.41,0.0,0.91732,6e-05,9.96099]
[1778800647053,36.67,81223.78,0.0,0.91735,6e-05,9.958]
[1778800652088,36.66,81223.37,0.0,0.91736,6e-05,9.95527]
[1778800657123,36.66,81223.89,0.0,0.91741,6e-05,9.95162]
[1778800662161,36.66,81224.52,0.0,0.91745,6e-05,9.94744]
[1778800667194,36.66,81224.56,0.0,0.91746,6e-05,9.94663]
[1778800672229,36.66,81225.05,0.0,0.9175,6e-05,9.94329]
[1778800676256,36.66,81219.69,0.0,0.91716,6e-05,9.97303]
[1778800681291,36.66,81220.12,0.0,0.9172,6e-05,9.96976]
[1778800687335,36.65,81221.67,0.0,0.91731,6e-05,9.95981]
[1778800690358,36.65,81215.96,0.0,0.91695,6e-05,9.99147]
[1778800697403,36.65,81214.68,0.0,0.91689,6e-05,9.99721]
[1778800702438,36.65,81213.88,0.0,0.91685,6e-05,10.00065]
[1778800709487,36.65,81212.15,0.0,0.91676,6e-05,10.0089]
[1778800714722,36.64,81212.25,0.0,0.91681,6e-05,10.00304]
[1778800722578,36.64,81211.76,0.0,0.91679,6e-05,10.00416]
[1778800727612,36.64,81208.26,0.0,0.91658,6e-05,10.02289]
[1778800732650,36.64,81209.64,0.0,0.91668,6e-05,10.01392]
[1778800738691,36.63,81209.73,0.0,0.9167,6e-05,10.01206]
[1778800743728,36.63,81209.3,0.0,0.91669,6e-05,10.01335]
[1778800748763,36.63,81208.91,0.0,0.91668,6e-05,10.01434]
[1778800753796,36.63,81209.88,0.0,0.91675,6e-05,10.0077]
[1778800758833,36.62,81209.64,0.0,0.91675,6e-05,10.00793]
[1778800763868,36.62,81209.87,0.0,0.91678,6e-05,10.00547]
[1778800768901,36.62,81207.19,0.0,0.91662,6e-05,10.01949]
[1778800773937,36.62,81208.2,0.0,0.91673,6e-05,10.00832]
[1778800779979,36.61,81208.33,0.0,0.91675,6e-05,10.00621]
[1778800785213,36.61,81208.37,0.0,0.91676,6e-05,10.00484]
[1778800791056,36.61,81208.34,0.0,0.91678,6e-05,10.00369]
[1778800797099,36.61,81208.43,0.0,0.9168,6e-05,10.00188]
[1778800803139,36.6,81209.74,0.0,0.91689,6e-05,9.99321]
[1778800810189,36.6,81210.16,0.0,0.91694,6e-05,9.98944]
[1778800815425,36.6,81209.95,0.0,0.91693,6e-05,9.98964]
[1778800822273,36.6,81209.7,0.0,0.91693,6e-05,9.98964]
[1778800827308,36.59,81209.64,0.0,0.91694,6e-05,9.98898]
[1778800834360,36.59,81209.56,0.0,0.91698,6e-05,9.98382]
[1778800840403,36.59,81208.92,0.0,0.91695,6e-05,9.98629]
[1778800845641,36.59,81208.12,0.0,0.91692,6e-05,9.98966]
[1778800851484,36.59,81208.02,0.0,0.91692,6e-05,9.98905]
[1778800856514,36.58,81208.19,0.0,0.91694,6e-05,9.98715]
[1778800861551,36.58,81210.42,0.0,0.9171,6e-05,9.97366]
[1778800866586,36.58,81207.99,0.0,0.91695,6e-05,9.98654]
[1778800871621,36.58,81208.24,0.0,0.91698,6e-05,9.98422]
[1778800878670,36.58,81209.1,0.0,0.91704,6e-05,9.97811]
[1778800885921,36.57,81208.95,0.0,0.91705,6e-05,9.97776]
[1778800891761,36.57,81208.85,0.0,0.91708,6e-05,9.97309]
[1778800896796,36.57,81208.16,0.0,0.91705,6e-05,9.97618]
[1778800901832,36.57,81207.94,0.0,0.91704,6e-05,9.9766]
[1778800906866,36.57,81205.9,0.0,0.91692,6e-05,9.98732]
[1778800913915,36.56,81204.78,0.0,0.91686,6e-05,9.99239]
[1778800920964,36.56,81205.43,0.0,0.91692,6e-05,9.98744]
[1778800926203,36.56,81203.91,0.0,0.91683,6e-05,9.99508]
[1778800935068,36.56,81204.42,0.0,0.91689,6e-05,9.99033]
[1778800939097,36.55,81199.2,0.0,0.91656,6e-05,10.01903]
[1778800941110,36.55,81190.17,0.0,0.91599,6e-05,10.06975]
[1778800945138,36.55,81189.94,0.0,0.91599,6e-05,10.06951]
[1778800951181,36.55,81191.95,0.0,0.91618,6e-05,10.05149]
[1778800956413,36.54,81195.21,0.0,0.91641,6e-05,10.031]
[1778800960244,36.54,81186.41,0.0,0.91586,6e-05,10.07961]
[1778800961250,36.54,81174.99,0.0,0.91512,7e-05,10.14435]
[1778800962257,36.54,81173.73,0.0,0.91504,7e-05,10.15102]
[1778800967292,36.53,81174.62,0.0,0.91513,7e-05,10.14322]
[1778800972328,36.53,81175.38,0.0,0.91521,7e-05,10.13626]
[1778800977363,36.52,81174.41,0.0,0.91517,7e-05,10.13921]
[1778800983406,36.52,81172.33,0.0,0.91507,7e-05,10.14804]
[1778800989446,36.51,81171.12,0.0,0.91503,7e-05,10.15192]
[1778800994486,36.51,81171.97,0.0,0.91511,7e-05,10.14461]
[1778801004559,36.5,81169.15,0.0,0.91498,7e-05,10.15588]
[1778801009594,36.49,81168.59,0.0,0.91497,7e-05,10.15676]
[1778801014629,36.49,81168.01,0.0,0.91499,7e-05,10.15358]
[1778801019664,36.48,81167.48,0.0,0.91498,7e-05,10.15447]
[1778801024700,36.48,81166.12,0.0,0.91492,7e-05,10.15977]
[1778801029734,36.47,81167.34,0.0,0.91502,7e-05,10.15082]
[1778801032754,36.47,81172.47,0.0,0.91537,7e-05,10.12036]
[1778801038797,36.47,81172.8,0.0,0.91541,7e-05,10.11629]
[1778801043832,36.46,81177.15,0.0,0.91572,6e-05,10.08955]
[1778801048867,36.46,81180.26,0.0,0.91593,6e-05,10.0704]
[1778801050881,36.46,81197.14,0.0,0.91703,6e-05,9.97323]
[1778801051896,36.46,81201.01,0.0,0.91728,6e-05,9.95103]
[1778801056924,36.46,81202.26,0.0,0.91737,6e-05,9.94303]
[1778801058942,36.46,81213.51,0.0,0.9181,6e-05,9.87895]
[1778801059949,36.46,81228.79,0.0,0.91906,6e-05,9.79259]
[1778801060956,36.46,81235.5,0.0,0.91948,6e-05,9.75488]
[1778801061963,36.46,81243.77,0.0,0.92,6e-05,9.70854]
[1778801062971,36.46,81248.45,0.0,0.92029,6e-05,9.68249]
[1778801065991,36.46,81252.17,0.0,0.92051,6e-05,9.66234]
[1778801073040,36.46,81254.27,0.0,0.92066,6e-05,9.64805]
[1778801078075,36.46,81257.49,0.0,0.92084,6e-05,9.6312]
[1778801081096,36.46,81262.04,0.0,0.92112,6e-05,9.60655]
[1778801083111,36.47,81274.59,0.0,0.92188,6e-05,9.53719]
[1778801084117,36.47,81279.81,0.0,0.9222,6e-05,9.50857]
[1778801089151,36.47,81276.72,0.0,0.92201,6e-05,9.52612]
[1778801092173,36.47,81273.59,0.0,0.92181,6e-05,9.54371]
[1778801097431,36.47,81274.95,0.0,0.9219,6e-05,9.53567]
[1778801103256,36.47,81272.53,0.0,0.92176,6e-05,9.54858]
[1778801110300,36.46,81271.19,0.0,0.92168,6e-05,9.55542]
[1778801113329,36.46,81262.35,0.0,0.92114,6e-05,9.60444]
[1778801116350,36.46,81262.37,0.0,0.92115,6e-05,9.60389]
[1778801121385,36.46,81262.72,0.0,0.92118,6e-05,9.60116]
[1778801126420,36.46,81263.63,0.0,0.92124,6e-05,9.59527]
[1778801134478,36.46,81263.81,0.0,0.9213,6e-05,9.58875]
[1778801140518,36.46,81264.74,0.0,0.92137,6e-05,9.58257]
[1778801145556,36.45,81267.51,0.0,0.92154,6e-05,9.56633]
[1778801151597,36.45,81268.72,0.0,0.92163,6e-05,9.55866]
[1778801156633,36.45,81271.58,0.0,0.92181,6e-05,9.54202]
[1778801161669,36.45,81269.85,0.0,0.92171,6e-05,9.55104]
[1778801166705,36.45,81270.41,0.0,0.92177,6e-05,9.5456]
[1778801171739,36.44,81274.12,0.0,0.92203,6e-05,9.52234]
[1778801176780,36.44,81274.46,0.0,0.92208,6e-05,9.518]
[1778801182818,36.43,81276.63,0.0,0.92224,6e-05,9.50312]
[1778801188068,36.42,81281.76,0.0,0.92258,6e-05,9.47194]
[1778801193896,36.42,81283.76,0.0,0.92276,6e-05,9.45396]
[1778801198929,36.42,81284.7,0.0,0.92284,6e-05,9.44652]
[1778801203966,36.41,81287.46,0.0,0.92304,6e-05,9.42895]
[1778801209000,36.41,81286.88,0.0,0.92302,6e-05,9.43001]
[1778801214035,36.4,81286.56,0.0,0.92303,6e-05,9.42969]
[1778801219070,36.4,81286.34,0.0,0.92303,6e-05,9.42896]
[1778801224104,36.39,81283.18,0.0,0.92286,6e-05,9.44457]
[1778801232162,36.39,81282.1,0.0,0.92283,6e-05,9.44761]
[1778801238419,36.39,81285.57,0.0,0.92306,6e-05,9.42629]
[1778801244246,36.38,81288.35,0.0,0.92325,6e-05,9.40893]
[1778801249282,36.38,81286.35,0.0,0.92315,6e-05,9.41845]
[1778801254317,36.38,81283.41,0.0,0.92301,6e-05,9.42909]
[1778801259352,36.37,81281.11,0.0,0.92289,6e-05,9.44041]
[1778801264386,36.37,81281.3,0.0,0.92292,6e-05,9.43796]
[1778801269422,36.37,81282.04,0.0,0.92298,6e-05,9.43249]
[1778801276470,36.36,81287.92,0.0,0.92335,6e-05,9.39814]
[1778801281505,36.36,81287.86,0.0,0.92336,6e-05,9.39724]
[1778801286540,36.36,81288.1,0.0,0.92339,6e-05,9.39466]
[1778801296610,36.35,81288.66,0.0,0.92345,6e-05,9.38912]
[1778801301646,36.35,81289.11,0.0,0.92349,6e-05,9.38539]
[1778801306680,36.35,81290.18,0.0,0.92357,6e-05,9.37823]
[1778801311715,36.35,81290.55,0.0,0.92363,6e-05,9.37082]
[1778801316752,36.34,81290.34,0.0,0.92363,6e-05,9.37075]
[1778801322794,36.34,81289.56,0.0,0.9236,6e-05,9.37359]
[1778801327830,36.34,81288.04,0.0,0.92352,6e-05,9.38075]
[1778801332865,36.34,81290.67,0.0,0.9237,6e-05,9.3649]
[1778801339124,36.33,81291.5,0.0,0.92377,6e-05,9.35859]
[1778801341931,36.33,81310.13,0.0,0.92489,6e-05,9.25532]
[1778801342939,36.33,81316.98,0.0,0.9253,6e-05,9.2177]
[1778801343945,36.33,81318.1,0.0,0.92537,6e-05,9.21154]
[1778801349198,36.33,81326.79,0.0,0.92588,6e-05,9.164]
[1778801355027,36.33,81328.53,0.0,0.92598,6e-05,9.15481]
[1778801358048,36.33,81334.86,0.0,0.92635,6e-05,9.12049]
[1778801363076,36.33,81333.3,0.0,0.92625,6e-05,9.1294]
[1778801365091,36.34,81345.56,0.0,0.92697,6e-05,9.06306]
[1778801368113,36.34,81350.93,0.0,0.92727,6e-05,9.03464]
[1778801373147,36.34,81353.52,0.0,0.92744,6e-05,9.01792]
[1778801376168,36.34,81359.48,0.0,0.92777,6e-05,8.98657]
[1778801381203,36.35,81356.85,0.0,0.9276,6e-05,9.00264]
[1778801386239,36.35,81351.17,0.0,0.92725,6e-05,9.03524]
[1778801388252,36.35,81344.43,0.0,0.92685,6e-05,9.07249]
[1778801389479,36.35,81343.23,0.0,0.92678,6e-05,9.07928]
[1778801395301,36.35,81343.9,0.0,0.9268,6e-05,9.07708]
[1778801401344,36.36,81343.5,0.0,0.92677,6e-05,9.08066]
[1778801406378,36.36,81342.28,0.0,0.92668,6e-05,9.08836]
[1778801411414,36.36,81343.74,0.0,0.92676,6e-05,9.08141]
[1778801416448,36.36,81344.11,0.0,0.92677,6e-05,9.08036]
[1778801422490,36.36,81344.5,0.0,0.92678,6e-05,9.07937]
[1778801427525,36.37,81344.78,0.0,0.92679,6e-05,9.07875]
[1778801432560,36.37,81344.49,0.0,0.92679,6e-05,9.07713]
[1778801439831,36.37,81342.25,0.0,0.92665,6e-05,9.09056]
[1778801442632,36.37,81333.06,0.0,0.9261,6e-05,9.14118]
[1778801443643,36.37,81332.55,0.0,0.92607,6e-05,9.14407]
[1778801446659,36.37,81329.32,0.0,0.92588,6e-05,9.16191]
[1778801451694,36.37,81326.92,0.0,0.92573,6e-05,9.17526]
[1778801456728,36.37,81324.12,0.0,0.92556,6e-05,9.19075]
[1778801461763,36.37,81326.38,0.0,0.9257,6e-05,9.17845]
[1778801463778,36.37,81329.71,0.0,0.92589,6e-05,9.16036]
[1778801468812,36.37,81331.99,0.0,0.92602,6e-05,9.14818]
[1778801472840,36.37,81318.46,0.0,0.92522,6e-05,9.22233]
[1778801473847,36.37,81317.93,0.0,0.92519,6e-05,9.22515]
[1778801478886,36.37,81316.39,0.0,0.9251,6e-05,9.23315]
[1778801483918,36.37,81317.94,0.0,0.9252,6e-05,9.22428]
[1778801488954,36.37,81317.24,0.0,0.92516,6e-05,9.22778]
[1778801494995,36.37,81320.51,0.0,0.92539,6e-05,9.20533]
[1778801497014,36.37,81326.11,0.0,0.92572,6e-05,9.17462]
[1778801502044,36.37,81323.2,0.0,0.92555,6e-05,9.19047]
[1778801507079,36.37,81320.52,0.0,0.9254,6e-05,9.2049]
[1778801512114,36.37,81327.31,0.0,0.9258,6e-05,9.16752]
[1778801519163,36.37,81327.53,0.0,0.92581,6e-05,9.16634]
[1778801523192,36.37,81336.0,0.0,0.92631,6e-05,9.12023]
[1778801529237,36.37,81337.02,0.0,0.92637,6e-05,9.11517]
[1778801534272,36.37,81334.01,0.0,0.92619,6e-05,9.13188]
[1778801539306,36.37,81332.26,0.0,0.92608,6e-05,9.14164]
[1778801544342,36.37,81332.45,0.0,0.92609,6e-05,9.14082]
[1778801549377,36.37,81327.34,0.0,0.92579,6e-05,9.16888]
[1778801555419,36.37,81327.32,0.0,0.92581,6e-05,9.16495]
[1778801560672,36.37,81324.82,0.0,0.92566,6e-05,9.17869]
[1778801566495,36.37,81332.26,0.0,0.9261,6e-05,9.13813]
[1778801567504,36.37,81334.0,0.0,0.9262,6e-05,9.12873]
[1778801572538,36.37,81328.16,0.0,0.92585,6e-05,9.16112]
[1778801577574,36.37,81324.4,0.0,0.92563,6e-05,9.18212]
[1778801582608,36.38,81324.2,0.0,0.92561,6e-05,9.18356]
[1778801588650,36.38,81324.74,0.0,0.92564,6e-05,9.18104]
[1778801593685,36.38,81324.52,0.0,0.92562,6e-05,9.18263]
[1778801599728,36.38,81324.91,0.0,0.92564,6e-05,9.18098]
[1778801604764,36.38,81325.79,0.0,0.92569,6e-05,9.17659]
[1778801608790,36.38,81336.04,0.0,0.92629,6e-05,9.12099]
[1778801609798,36.38,81337.63,0.0,0.92638,6e-05,9.1125]
[1778801614832,36.38,81338.54,0.0,0.92645,6e-05,9.10436]
[1778801619867,36.38,81338.42,0.0,0.92644,6e-05,9.10586]
[1778801624904,36.38,81342.0,0.0,0.92664,6e-05,9.08716]
[1778801629937,36.39,81342.07,0.0,0.92663,6e-05,9.08758]
[1778801635980,36.39,81342.59,0.0,0.92665,6e-05,9.08578]
[1778801641235,36.39,81342.25,0.0,0.92663,6e-05,9.08847]
[1778801647059,36.39,81342.2,0.0,0.92661,6e-05,9.08972]
[1778801652094,36.39,81342.16,0.0,0.9266,6e-05,9.09075]
[1778801657130,36.39,81343.84,0.0,0.92669,6e-05,9.08246]
[1778801662165,36.4,81347.14,0.0,0.92687,6e-05,9.06552]
[1778801669215,36.4,81347.95,0.0,0.9269,6e-05,9.06263]
[1778801674255,36.4,81348.85,0.0,0.92697,6e-05,9.0548]
[1778801679287,36.4,81346.7,0.0,0.92684,6e-05,9.06768]
[1778801680293,36.4,81338.29,0.0,0.92634,6e-05,9.11365]
[1778801681516,36.41,81333.4,0.0,0.92605,6e-05,9.1406]
[1778801687342,36.41,81334.25,0.0,0.92609,6e-05,9.13653]
[1778801688349,36.41,81322.7,0.0,0.92541,6e-05,9.19973]
[1778801689361,36.41,81317.55,0.0,0.9251,6e-05,9.22792]
[1778801696405,36.41,81313.59,0.0,0.92487,6e-05,9.24942]
[1778801698419,36.41,81308.22,0.0,0.92455,6e-05,9.27881]
[1778801704462,36.41,81307.05,0.0,0.92448,6e-05,9.28487]
[1778801709496,36.4,81306.56,0.0,0.92446,6e-05,9.28725]
[1778801719567,36.4,81306.25,0.0,0.92445,6e-05,9.2884]
[1778801726616,36.4,81305.12,0.0,0.92438,6e-05,9.2943]
[1778801732659,36.4,81304.4,0.0,0.92437,6e-05,9.29378]
[1778801738708,36.4,81302.55,0.0,0.92426,6e-05,9.30361]
[1778801743739,36.4,81301.91,0.0,0.92421,6e-05,9.3085]
[1778801746762,36.41,81296.87,0.0,0.9239,6e-05,9.33727]
[1778801748777,36.41,81287.02,0.0,0.9233,6e-05,9.39185]
[1778801749783,36.41,81289.29,0.0,0.92344,6e-05,9.37909]
[1778801754818,36.4,81289.3,0.0,0.92345,6e-05,9.37807]
[1778801761869,36.4,81289.15,0.0,0.92346,6e-05,9.37748]
[1778801766902,36.4,81289.56,0.0,0.92349,6e-05,9.37419]
[1778801772152,36.4,81289.87,0.0,0.92352,6e-05,9.37145]
[1778801778989,36.39,81289.38,0.0,0.92351,6e-05,9.3727]
[1778801784029,36.39,81289.73,0.0,0.92354,6e-05,9.3697]
[1778801789064,36.39,81287.92,0.0,0.92344,6e-05,9.37863]
[1778801794099,36.39,81286.02,0.0,0.92335,6e-05,9.3855]
[1778801799134,36.39,81284.65,0.0,0.92326,6e-05,9.39402]
[1778801805176,36.4,81283.12,0.0,0.92315,6e-05,9.4037]
[1778801810211,36.4,81281.79,0.0,0.92306,6e-05,9.4121]
[1778801815246,36.4,81283.57,0.0,0.92315,6e-05,9.40423]
[1778801820281,36.41,81284.29,0.0,0.92315,6e-05,9.40361]
[1778801823302,36.41,81288.75,0.0,0.92341,6e-05,9.38056]
[1778801824309,36.41,81283.7,0.0,0.9231,6e-05,9.40875]
[1778801826323,36.41,81288.33,0.0,0.92338,6e-05,9.38356]
[1778801827331,36.41,81289.36,0.0,0.92343,6e-05,9.37812]
[1778801832572,36.42,81288.85,0.0,0.92339,6e-05,9.38253]
[1778801836393,36.42,81294.59,0.0,0.92373,6e-05,9.35165]
[1778801837401,36.42,81296.96,0.0,0.92386,6e-05,9.3389]
[1778801842642,36.42,81297.31,0.0,0.92386,6e-05,9.3391]
[1778801848477,36.43,81296.6,0.0,0.9238,6e-05,9.34479]
[1778801853513,36.43,81297.86,0.0,0.92388,6e-05,9.33586]
[1778801860571,36.44,81299.91,0.0,0.92398,6e-05,9.32712]
[1778801865597,36.44,81303.26,0.0,0.92416,6e-05,9.31056]
[1778801870632,36.44,81304.41,0.0,0.92421,6e-05,9.30613]
[1778801875667,36.45,81307.77,0.0,0.92439,6e-05,9.28966]
[1778801880703,36.45,81308.01,0.0,0.92438,6e-05,9.29033]
[1778801885736,36.45,81308.22,0.0,0.92437,6e-05,9.29113]
[1778801890771,36.46,81309.45,0.0,0.92443,6e-05,9.28631]
[1778801895807,36.46,81309.09,0.0,0.92439,6e-05,9.29021]
[1778801901849,36.47,81309.21,0.0,0.92437,6e-05,9.29184]
[1778801906884,36.47,81309.17,0.0,0.92435,6e-05,9.29392]
[1778801911919,36.47,81307.17,0.0,0.92424,6e-05,9.30259]
[1778801916955,36.48,81307.22,0.0,0.92422,6e-05,9.30413]
[1778801921993,36.48,81303.3,0.0,0.92397,6e-05,9.32738]
[1778801927028,36.48,81304.75,0.0,0.92404,6e-05,9.32091]
[1778801933273,36.49,81303.69,0.0,0.92396,6e-05,9.32845]
[1778801939112,36.49,81302.05,0.0,0.92383,6e-05,9.33956]
[1778801944148,36.5,81297.66,0.0,0.92353,6e-05,9.36724]
[1778801946162,36.5,81294.56,0.0,0.92333,6e-05,9.38565]
[1778801947169,36.5,81288.64,0.0,0.92296,6e-05,9.41897]
[1778801948180,36.5,81283.13,0.0,0.92262,6e-05,9.45026]
[1778801950190,36.51,81283.88,0.0,0.92265,6e-05,9.44763]
[1778801959253,36.52,81284.28,0.0,0.9226,6e-05,9.45224]
[1778801962281,36.52,81277.99,0.0,0.92219,6e-05,9.48932]
[1778801963488,36.52,81276.09,0.0,0.92207,6e-05,9.50053]
[1778801967318,36.53,81272.65,0.0,0.92183,6e-05,9.52221]
[1778801972350,36.54,81270.4,0.0,0.92169,6e-05,9.53378]
[1778801977384,36.54,81269.98,0.0,0.92162,6e-05,9.53989]
[1778801982419,36.55,81267.77,0.0,0.92145,6e-05,9.55577]
[1778801987455,36.56,81267.76,0.0,0.92141,6e-05,9.55931]
[1778801989468,36.56,81261.58,0.0,0.92101,6e-05,9.59504]
[1778801992489,36.56,81260.89,0.0,0.92095,6e-05,9.60071]
[1778801997526,36.57,81262.78,0.0,0.92103,6e-05,9.59307]
[1778802002560,36.57,81251.19,0.0,0.92029,6e-05,9.66045]
[1778802003770,36.58,81248.75,0.0,0.92012,6e-05,9.67498]
[1778802011625,36.58,81244.72,0.0,0.91984,6e-05,9.70054]
[1778802016664,36.59,81241.54,0.0,0.91962,6e-05,9.72042]
[1778802021693,36.59,81239.33,0.0,0.91946,6e-05,9.7349]
[1778802026729,36.59,81235.96,0.0,0.91922,6e-05,9.75591]
[1778802031762,36.6,81228.31,0.0,0.91874,6e-05,9.79709]
[1778802036801,36.6,81223.48,0.0,0.91842,6e-05,9.826]
[1778802037805,36.6,81216.93,0.0,0.918,6e-05,9.86318]
[1778802042840,36.61,81215.81,0.0,0.91791,6e-05,9.8709]
[1778802047878,36.61,81214.56,0.0,0.91782,6e-05,9.87935]
[1778802052914,36.61,81214.27,0.0,0.91779,6e-05,9.88238]
[1778802057949,36.61,81213.57,0.0,0.91772,6e-05,9.88777]
[1778802062984,36.62,81211.75,0.0,0.91759,6e-05,9.89944]
[1778802068020,36.62,81210.99,0.0,0.91753,6e-05,9.90514]
[1778802071040,36.62,81205.85,0.0,0.91719,6e-05,9.935]
[1778802078089,36.62,81206.74,0.0,0.91723,6e-05,9.93164]
[1778802083124,36.63,81210.22,0.0,0.91744,6e-05,9.91322]
[1778802085141,36.63,81215.88,0.0,0.91779,6e-05,9.88183]
[1778802090173,36.63,81216.65,0.0,0.91782,6e-05,9.87909]
[1778802096215,36.63,81216.7,0.0,0.91784,6e-05,9.87653]
[1778802101251,36.64,81215.87,0.0,0.91777,6e-05,9.8828]
[1778802108300,36.64,81215.77,0.0,0.91774,6e-05,9.88554]
[1778802109307,36.64,81205.15,0.0,0.91705,6e-05,9.94582]
[1778802110315,36.64,81199.95,0.0,0.91672,6e-05,9.97546]
[1778802115350,36.65,81200.9,0.0,0.91677,6e-05,9.97096]
[1778802120384,36.65,81202.63,0.0,0.91687,6e-05,9.9621]
[1778802125421,36.65,81200.76,0.0,0.91674,6e-05,9.97357]
[1778802128441,36.65,81195.54,0.0,0.9164,6e-05,10.00362]
[1778802133475,36.65,81198.16,0.0,0.91656,6e-05,9.98938]
[1778802138511,36.65,81200.33,0.0,0.91669,6e-05,9.97765]
[1778802143546,36.65,81202.38,0.0,0.91682,6e-05,9.96664]
[1778802148582,36.65,81204.24,0.0,0.91693,6e-05,9.95673]
[1778802153617,36.66,81206.15,0.0,0.91708,6e-05,9.94233]
[1778802158651,36.66,81207.25,0.0,0.91714,6e-05,9.93683]
[1778802164929,36.66,81209.16,0.0,0.91725,6e-05,9.92721]
[1778802170737,36.66,81209.59,0.0,0.91727,6e-05,9.92574]
[1778802174999,36.66,81203.66,0.0,0.91688,6e-05,9.96017]
[1778802180806,36.66,81205.49,0.0,0.91699,6e-05,9.95054]
[1778802185843,36.67,81207.7,0.0,0.91712,6e-05,9.9388]
[1778802191885,36.67,81209.39,0.0,0.91722,6e-05,9.93026]
[1778802195141,36.67,81203.31,0.0,0.91682,6e-05,9.9649]
[1778802200949,36.67,81203.42,0.0,0.91683,6e-05,9.9645]
[1778802205984,36.67,81208.4,0.0,0.91715,6e-05,9.93653]
[1778802212026,36.67,81204.5,0.0,0.91692,6e-05,9.95468]
[1778802215281,36.67,81196.24,0.0,0.91639,6e-05,10.00157]
[1778802221089,36.67,81190.26,0.0,0.916,6e-05,10.03572]
[1778802228138,36.67,81187.35,0.0,0.91581,6e-05,10.05251]
[1778802234180,36.67,81192.15,0.0,0.91612,6e-05,10.02548]
[1778802239215,36.67,81195.98,0.0,0.91636,6e-05,10.00394]
[1778802244250,36.67,81199.23,0.0,0.91657,6e-05,9.98568]
[1778802250292,36.67,81200.73,0.0,0.91667,6e-05,9.97729]
[1778802255327,36.67,81200.04,0.0,0.91662,6e-05,9.98121]
[1778802260361,36.67,81198.42,0.0,0.91652,6e-05,9.99035]
[1778802265397,36.67,81195.63,0.0,0.91634,6e-05,10.006]
[1778802270432,36.67,81193.22,0.0,0.91619,6e-05,10.0193]
[1778802275701,36.67,81195.71,0.0,0.91638,6e-05,10.00054]
[1778802281510,36.67,81197.89,0.0,0.91653,6e-05,9.98786]
[1778802285772,36.67,81206.3,0.0,0.91707,6e-05,9.94014]
[1778802291579,36.67,81201.22,0.0,0.91674,6e-05,9.96892]
[1778802295845,36.67,81195.16,0.0,0.91635,6e-05,10.00322]
[1778802301650,36.67,81192.95,0.0,0.91621,6e-05,10.01569]
[1778802304670,36.67,81185.9,0.0,0.91576,6e-05,10.05559]
[1778802307691,36.67,81184.84,0.0,0.91569,6e-05,10.0613]
[1778802312728,36.67,81188.57,0.0,0.91594,6e-05,10.03958]
[1778802317761,36.67,81192.41,0.0,0.91619,6e-05,10.01746]
[1778802322796,36.67,81191.62,0.0,0.91614,6e-05,10.02165]
[1778802327834,36.67,81192.1,0.0,0.91618,6e-05,10.0186]
[1778802336125,36.66,81192.93,0.0,0.91627,6e-05,10.00903]
[1778802341932,36.66,81193.21,0.0,0.91629,6e-05,10.00712]
[1778802343947,36.66,81187.9,0.0,0.91595,6e-05,10.03709]
[1778802344953,36.66,81182.65,0.0,0.91561,6e-05,10.06681]
[1778802346195,36.66,81180.17,0.0,0.91545,6e-05,10.08059]
[1778802348984,36.66,81174.34,0.0,0.91508,7e-05,10.11342]
[1778802354018,36.66,81171.73,0.0,0.91492,7e-05,10.12707]
[1778802358050,36.66,81157.7,0.0,0.91401,7e-05,10.20632]
[1778802363085,36.66,81162.35,0.0,0.91433,7e-05,10.17842]
[1778802366366,36.65,81127.67,0.0,0.91204,7e-05,10.37702]
[1778802368150,36.65,81082.59,0.0,0.90898,7e-05,10.63817]
[1778802369142,36.65,81080.85,0.0,0.90887,7e-05,10.64758]
[1778802370156,36.65,81075.69,0.0,0.90851,7e-05,10.6777]
[1778802371151,36.65,81064.59,0.0,0.90776,7e-05,10.74165]
[1778802372163,36.65,81056.47,0.0,0.90719,7e-05,10.78922]
[1778802373172,36.65,81050.49,0.0,0.90677,7e-05,10.82425]
[1778802374178,36.65,81043.59,0.0,0.90629,7e-05,10.86469]
[1778802375185,36.65,81039.96,0.0,0.90604,7e-05,10.88587]
[1778802380221,36.65,81033.1,0.0,0.90557,7e-05,10.92518]
[1778802385253,36.64,81041.61,0.0,0.90619,7e-05,10.87306]
[1778802386490,36.64,81041.79,0.0,0.90621,7e-05,10.87159]
[1778802391306,36.64,81045.89,0.0,0.90655,7e-05,10.84116]
[1778802396341,36.64,81050.98,0.0,0.90693,7e-05,10.80957]
[1778802400370,36.63,81055.46,0.0,0.90725,7e-05,10.78211]
[1778802405404,36.63,81049.17,0.0,0.90683,7e-05,10.81779]
[1778802407418,36.63,81055.19,0.0,0.90726,7e-05,10.78186]
[1778802411446,36.63,81061.22,0.0,0.90769,7e-05,10.74555]
[1778802416494,36.63,81063.01,0.0,0.90782,7e-05,10.73409]
[1778802421530,36.62,81061.0,0.0,0.90769,7e-05,10.74496]
[1778802426566,36.62,81059.75,0.0,0.90762,7e-05,10.75142]
[1778802431600,36.62,81060.79,0.0,0.9077,7e-05,10.74445]
[1778802436842,36.62,81065.37,0.0,0.90803,7e-05,10.71685]
[1778802437644,36.62,81065.67,0.0,0.90805,7e-05,10.71487]
[1778802438651,36.62,81069.15,0.0,0.90829,7e-05,10.69439]
[1778802441687,36.62,81071.45,0.0,0.90845,7e-05,10.68072]
[1778802446912,36.62,81075.89,0.0,0.90876,7e-05,10.65446]
[1778802452750,36.62,81073.0,0.0,0.9086,7e-05,10.66679]
[1778802457785,36.62,81073.56,0.0,0.90864,7e-05,10.66321]
[1778802462821,36.62,81073.63,0.0,0.90865,7e-05,10.66253]
[1778802468866,36.62,81077.39,0.0,0.90891,7e-05,10.64039]
[1778802473898,36.62,81076.14,0.0,0.90882,7e-05,10.64761]
[1778802478932,36.62,81074.71,0.0,0.90873,7e-05,10.65593]
[1778802483967,36.61,81073.7,0.0,0.90866,7e-05,10.66178]
[1778802489003,36.61,81072.75,0.0,0.90859,7e-05,10.66714]
[1778802495045,36.61,81073.69,0.0,0.90866,7e-05,10.66134]
[1778802500085,36.61,81073.81,0.0,0.90867,7e-05,10.66037]
[1778802505118,36.61,81072.81,0.0,0.90861,7e-05,10.66596]
[1778802510158,36.61,81070.01,0.0,0.90842,7e-05,10.68198]
[1778802515190,36.61,81071.73,0.0,0.90857,7e-05,10.66725]
[1778802520225,36.61,81072.51,0.0,0.90863,7e-05,10.66243]
[1778802525264,36.61,81067.0,0.0,0.90825,7e-05,10.69433]
[1778802530324,36.61,81064.94,0.0,0.90812,7e-05,10.70577]
[1778802535337,36.61,81066.69,0.0,0.90824,7e-05,10.69496]
[1778802539364,36.61,81072.65,0.0,0.90866,7e-05,10.65975]
[1778802544400,36.61,81070.74,0.0,0.90853,7e-05,10.67071]
[1778802550442,36.61,81071.46,0.0,0.90858,7e-05,10.66622]
[1778802555477,36.61,81071.28,0.0,0.90857,7e-05,10.66705]
[1778802560512,36.61,81071.99,0.0,0.90863,7e-05,10.66269]
[1778802563538,36.61,81066.55,0.0,0.90825,7e-05,10.6944]
[1778802564540,36.61,81061.36,0.0,0.90789,7e-05,10.72471]
[1778802566554,36.6,81059.91,0.0,0.90779,7e-05,10.73294]
[1778802571589,36.6,81062.63,0.0,0.90802,7e-05,10.71194]
[1778802576624,36.6,81062.61,0.0,0.90803,7e-05,10.71137]
[1778802581659,36.6,81063.44,0.0,0.9081,7e-05,10.70578]
[1778802586695,36.6,81063.41,0.0,0.9081,7e-05,10.70533]
[1778802591733,36.6,81061.79,0.0,0.908,7e-05,10.71416]
[1778802596766,36.6,81064.23,0.0,0.90817,7e-05,10.69925]
[1778802598780,36.6,81063.76,0.0,0.90814,7e-05,10.70184]
[1778802603816,36.6,81057.77,0.0,0.90773,7e-05,10.73644]
[1778802608857,36.59,81056.74,0.0,0.90767,7e-05,10.74174]
[1778802613887,36.59,81056.62,0.0,0.90767,7e-05,10.74169]
[1778802618921,36.59,81054.69,0.0,0.90754,7e-05,10.75211]
[1778802623956,36.59,81053.08,0.0,0.90744,7e-05,10.76053]
[1778802628992,36.59,81052.46,0.0,0.90741,7e-05,10.763]
[1778802632012,36.58,81048.92,0.0,0.90721,7e-05,10.77863]
[1778802635036,36.58,81043.56,0.0,0.90684,7e-05,10.80927]
[1778802636040,36.58,81039.58,0.0,0.90657,7e-05,10.83198]
[1778802641076,36.58,81040.63,0.0,0.90667,7e-05,10.82392]
[1778802644096,36.58,81035.36,0.0,0.90631,7e-05,10.85377]
[1778802649131,36.57,81032.24,0.0,0.90612,7e-05,10.87003]
[1778802654167,36.57,81028.26,0.0,0.90586,7e-05,10.89127]
[1778802658399,36.56,81022.86,0.0,0.9055,7e-05,10.92121]
[1778802664243,36.56,81017.66,0.0,0.90517,7e-05,10.94903]
[1778802669274,36.55,81016.14,0.0,0.90509,7e-05,10.95552]
[1778802674310,36.55,81018.15,0.0,0.90526,7e-05,10.94119]
[1778802676323,36.55,81023.86,0.0,0.90568,7e-05,10.90651]
[1778802677330,36.54,81029.21,0.0,0.90606,7e-05,10.87452]
[1778802678540,36.54,81044.83,0.0,0.90716,7e-05,10.78213]
[1778802679343,36.54,81044.83,0.0,0.90716,7e-05,10.78189]
[1778802683371,36.54,81059.94,0.0,0.90823,7e-05,10.6922]
[1778802684379,36.54,81061.6,0.0,0.90835,7e-05,10.68234]
[1778802689413,36.54,81059.75,0.0,0.90822,7e-05,10.69272]
[1778802694448,36.54,81058.41,0.0,0.90817,7e-05,10.69585]
[1778802699483,36.54,81056.68,0.0,0.90805,7e-05,10.70559]
[1778802704518,36.54,81055.45,0.0,0.90797,7e-05,10.71244]
[1778802709554,36.54,81055.88,0.0,0.908,7e-05,10.70963]
[1778802714588,36.54,81054.11,0.0,0.90788,7e-05,10.71973]
[1778802720630,36.54,81053.54,0.0,0.90785,7e-05,10.72266]
[1778802724660,36.54,81049.28,0.0,0.90755,7e-05,10.74737]
[1778802729695,36.53,81046.89,0.0,0.90739,7e-05,10.76097]
[1778802734731,36.53,81046.82,0.0,0.90739,7e-05,10.76091]
[1778802739765,36.53,81045.29,0.0,0.90729,7e-05,10.76948]
[1778802745807,36.53,81040.67,0.0,0.90697,7e-05,10.79605]
[1778802750843,36.53,81040.24,0.0,0.90695,7e-05,10.79796]
[1778802756884,36.53,81041.98,0.0,0.90711,7e-05,10.78264]
[1778802757891,36.53,81053.06,0.0,0.90789,7e-05,10.71737]
[1778802758898,36.53,81055.33,0.0,0.90805,7e-05,10.70402]
[1778802763933,36.53,81053.68,0.0,0.90793,7e-05,10.71368]
[1778802769186,36.53,81052.05,0.0,0.90782,7e-05,10.72312]
[1778802775011,36.53,81055.87,0.0,0.90809,7e-05,10.70065]
[1778802780050,36.53,81057.73,0.0,0.90822,7e-05,10.68977]
[1778802785087,36.53,81055.89,0.0,0.90809,7e-05,10.70057]
[1778802790122,36.53,81057.11,0.0,0.90818,7e-05,10.69331]
[1778802796166,36.53,81059.78,0.0,0.90836,7e-05,10.67761]
[1778802801204,36.53,81058.33,0.0,0.90826,7e-05,10.68607]
[1778802806235,36.53,81058.6,0.0,0.90828,7e-05,10.68436]
[1778802811272,36.53,81060.6,0.0,0.90845,7e-05,10.66823]
[1778802817312,36.53,81062.96,0.0,0.90862,7e-05,10.65447]
[1778802822347,36.53,81063.47,0.0,0.90865,7e-05,10.65153]
[1778802827382,36.53,81063.94,0.0,0.90868,7e-05,10.64884]
[1778802832419,36.53,81064.39,0.0,0.90871,7e-05,10.64628]
[1778802837454,36.53,81063.83,0.0,0.90867,7e-05,10.64961]
[1778802842489,36.53,81055.34,0.0,0.90808,7e-05,10.69933]
[1778802847525,36.53,81050.46,0.0,0.90775,7e-05,10.72747]
[1778802852559,36.53,81047.36,0.0,0.90754,7e-05,10.74508]
[1778802857594,36.52,81047.21,0.0,0.90754,7e-05,10.74515]
[1778802862631,36.52,81046.24,0.0,0.90748,7e-05,10.74983]
[1778802867666,36.52,81041.88,0.0,0.90719,7e-05,10.77432]
[1778802868671,36.52,81038.41,0.0,0.90695,7e-05,10.79447]
[1778802874715,36.52,81038.95,0.0,0.90704,7e-05,10.78503]
[1778802879960,36.51,81037.88,0.0,0.90699,7e-05,10.78977]
[1778802885792,36.51,81037.83,0.0,0.90701,7e-05,10.7882]
[1778802890031,36.51,81042.92,0.0,0.90738,7e-05,10.75696]
[1778802892841,36.5,81044.41,0.0,0.90749,7e-05,10.74734]
[1778802897875,36.5,81043.26,0.0,0.90743,7e-05,10.75277]
[1778802902910,36.5,81040.9,0.0,0.90728,7e-05,10.76529]
[1778802909960,36.49,81039.17,0.0,0.90718,7e-05,10.77327]
[1778802917009,36.49,81037.57,0.0,0.9071,7e-05,10.78033]
[1778802925065,36.48,81038.27,0.0,0.90718,7e-05,10.77343]
[1778802930100,36.48,81038.83,0.0,0.90724,7e-05,10.76846]
[1778802935135,36.48,81039.18,0.0,0.90731,7e-05,10.76046]
[1778802940381,36.47,81037.8,0.0,0.90724,7e-05,10.7667]
[1778802946214,36.47,81036.43,0.0,0.90716,7e-05,10.77316]
[1778802951249,36.47,81036.13,0.0,0.90716,7e-05,10.77329]
[1778802956284,36.46,81038.63,0.0,0.90735,7e-05,10.75692]
[1778802960521,36.46,81051.99,0.0,0.9083,7e-05,10.67674]
[1778802962329,36.46,81055.24,0.0,0.90853,7e-05,10.65744]
[1778802967363,36.46,81054.1,0.0,0.90847,7e-05,10.66294]
[1778802972398,36.46,81055.35,0.0,0.90857,7e-05,10.65463]
[1778802977433,36.46,81053.61,0.0,0.90846,7e-05,10.66388]
[1778802984482,36.45,81053.31,0.0,0.90845,7e-05,10.66423]
[1778802989517,36.45,81053.89,0.0,0.9085,7e-05,10.65986]
[1778802996566,36.45,81052.88,0.0,0.90848,7e-05,10.66021]
[1778803001604,36.45,81053.27,0.0,0.90851,7e-05,10.65726]
[1778803006639,36.45,81051.79,0.0,0.90842,7e-05,10.66534]
[1778803011674,36.44,81050.57,0.0,0.90834,7e-05,10.67195]
[1778803016708,36.44,81053.56,0.0,0.90855,7e-05,10.65395]
[1778803021744,36.44,81053.03,0.0,0.90852,7e-05,10.65685]
[1778803026778,36.44,81051.03,0.0,0.90838,7e-05,10.66848]
[1778803031814,36.44,81049.71,0.0,0.90829,7e-05,10.67621]
[1778803036850,36.44,81048.99,0.0,0.90824,7e-05,10.6805]
[1778803041883,36.44,81050.54,0.0,0.90834,7e-05,10.67157]
[1778803046919,36.44,81048.58,0.0,0.9082,7e-05,10.68335]
[1778803051962,36.44,81048.14,0.0,0.9082,7e-05,10.68189]
[1778803053975,36.44,81040.39,0.0,0.90766,7e-05,10.7276]
[1778803059011,36.44,81042.25,0.0,0.90779,7e-05,10.71666]
[1778803062038,36.44,81023.8,0.0,0.90649,7e-05,10.82552]
[1778803063045,36.44,81022.79,0.0,0.90642,7e-05,10.83133]
[1778803068081,36.44,81027.19,0.0,0.90674,7e-05,10.80434]
[1778803073116,36.44,81026.5,0.0,0.90671,7e-05,10.80731]
[1778803078150,36.44,81026.9,0.0,0.90675,7e-05,10.80357]
[1778803084195,36.43,81029.13,0.0,0.90693,7e-05,10.78864]
[1778803090239,36.43,81033.77,0.0,0.90728,7e-05,10.75949]
[1778803095273,36.43,81037.27,0.0,0.90754,7e-05,10.73743]
[1778803100308,36.42,81038.97,0.0,0.90768,7e-05,10.72598]
[1778803105344,36.42,81040.01,0.0,0.90777,7e-05,10.71845]
[1778803110379,36.42,81039.54,0.0,0.90775,7e-05,10.71984]
[1778803115415,36.42,81039.38,0.0,0.90779,7e-05,10.71499]
[1778803120449,36.41,81037.42,0.0,0.90767,7e-05,10.72504]
[1778803125486,36.41,81040.39,0.0,0.90789,7e-05,10.70597]
[1778803130520,36.41,81040.62,0.0,0.90793,7e-05,10.70314]
[1778803135555,36.4,81040.37,0.0,0.90792,7e-05,10.70316]
[1778803140590,36.4,81044.37,0.0,0.90822,7e-05,10.67818]
[1778803145625,36.4,81047.45,0.0,0.90845,7e-05,10.6589]
[1778803150660,36.4,81049.68,0.0,0.90862,7e-05,10.64466]
[1778803155695,36.4,81055.69,0.0,0.90905,7e-05,10.60825]
[1778803158719,36.39,81057.3,0.0,0.90917,7e-05,10.59816]
[1778803164759,36.39,81058.0,0.0,0.90922,7e-05,10.59335]
[1778803169794,36.39,81058.42,0.0,0.90926,7e-05,10.59011]
[1778803174829,36.39,81059.18,0.0,0.90935,7e-05,10.58085]
[1778803179864,36.39,81057.67,0.0,0.90925,7e-05,10.58939]
[1778803184908,36.39,81056.43,0.0,0.90917,7e-05,10.59644]
[1778803189943,36.39,81054.4,0.0,0.90903,7e-05,10.60818]
[1778803194978,36.39,81054.91,0.0,0.90907,7e-05,10.60508]
[1778803200029,36.39,81056.66,0.0,0.90919,7e-05,10.59484]
[1778803205082,36.39,81061.76,0.0,0.90954,7e-05,10.56512]
[1778803210117,36.39,81061.91,0.0,0.90954,7e-05,10.56469]
[1778803215151,36.39,81059.63,0.0,0.90938,7e-05,10.57845]
[1778803220189,36.39,81055.7,0.0,0.9091,7e-05,10.60192]
[1778803225222,36.39,81059.04,0.0,0.90933,7e-05,10.58266]
[1778803227235,36.39,81063.34,0.0,0.90963,7e-05,10.55769]
[1778803231263,36.39,81070.99,0.0,0.91018,7e-05,10.50923]
[1778803236298,36.4,81072.37,0.0,0.91026,7e-05,10.50218]
[1778803241335,36.4,81069.77,0.0,0.91007,7e-05,10.51838]
[1778803246370,36.4,81074.28,0.0,0.91037,7e-05,10.49291]
[1778803251404,36.4,81077.8,0.0,0.9106,7e-05,10.4733]
[1778803256439,36.4,81083.12,0.0,0.91095,7e-05,10.4434]
[1778803262681,36.41,81079.57,0.0,0.91069,7e-05,10.46547]
[1778803265504,36.41,81074.55,0.0,0.91034,7e-05,10.49546]
[1778803267529,36.41,81069.09,0.0,0.90996,7e-05,10.52773]
[1778803272750,36.41,81070.09,0.0,0.91002,7e-05,10.52261]
[1778803277587,36.41,81076.73,0.0,0.91047,7e-05,10.48463]
[1778803282821,36.41,81078.63,0.0,0.91059,7e-05,10.47454]
[1778803288665,36.42,81077.06,0.0,0.91046,7e-05,10.48489]
[1778803293699,36.42,81078.42,0.0,0.91058,7e-05,10.47355]
[1778803298737,36.42,81080.77,0.0,0.91073,7e-05,10.46079]
[1778803301756,36.42,81074.38,0.0,0.91028,7e-05,10.49866]
[1778803306791,36.42,81069.19,0.0,0.90992,7e-05,10.52977]
[1778803311826,36.42,81071.06,0.0,0.91004,7e-05,10.51961]
[1778803316861,36.42,81073.7,0.0,0.91021,7e-05,10.50494]
[1778803318876,36.43,81063.12,0.0,0.90948,7e-05,10.56722]
[1778803319887,36.43,81047.61,0.0,0.9084,7e-05,10.65825]
[1778803320892,36.43,81052.06,0.0,0.90871,7e-05,10.63203]
[1778803321897,36.43,81060.32,0.0,0.90929,7e-05,10.58352]
[1778803323106,36.43,81066.65,0.0,0.90972,7e-05,10.54657]
[1778803328959,36.43,81068.24,0.0,0.90983,7e-05,10.5378]
[1778803329962,36.43,81073.39,0.0,0.91018,7e-05,10.50797]
[1778803334997,36.43,81075.15,0.0,0.91029,7e-05,10.49863]
[1778803339025,36.43,81082.38,0.0,0.91077,7e-05,10.45727]
[1778803342046,36.43,81095.54,0.0,0.91166,7e-05,10.38141]
[1778803343254,36.43,81093.48,0.0,0.91152,7e-05,10.39374]
[1778803349094,36.44,81093.19,0.0,0.91147,7e-05,10.39745]
[1778803354132,36.44,81094.02,0.0,0.91154,7e-05,10.38996]
[1778803356145,36.44,81099.1,0.0,0.91188,7e-05,10.36113]
[1778803361179,36.45,81099.38,0.0,0.91188,7e-05,10.36131]
[1778803366215,36.45,81099.96,0.0,0.91189,7e-05,10.35983]
[1778803369235,36.45,81106.33,0.0,0.91231,7e-05,10.32406]
[1778803370242,36.45,81113.54,0.0,0.91279,7e-05,10.28277]
[1778803371249,36.45,81115.52,0.0,0.91292,7e-05,10.27183]
[1778803375278,36.45,81110.18,0.0,0.91255,7e-05,10.30326]
[1778803376284,36.45,81106.57,0.0,0.91231,7e-05,10.32423]
[1778803381321,36.46,81106.15,0.0,0.91227,7e-05,10.32797]
[1778803386357,36.46,81104.96,0.0,0.91217,7e-05,10.33657]
[1778803391391,36.46,81106.72,0.0,0.91227,7e-05,10.32769]
[1778803396425,36.46,81107.0,0.0,0.91228,7e-05,10.32669]
[1778803401461,36.46,81109.65,0.0,0.91246,7e-05,10.31163]
[1778803406499,36.47,81109.18,0.0,0.91242,7e-05,10.31464]
[1778803411533,36.47,81117.9,0.0,0.91302,7e-05,10.26171]
[1778803413544,36.47,81121.2,0.0,0.91325,7e-05,10.24204]
[1778803418581,36.46,81132.13,0.0,0.91399,7e-05,10.17765]
[1778803419587,36.46,81132.91,0.0,0.91405,7e-05,10.17296]
[1778803423615,36.46,81127.66,0.0,0.9137,7e-05,10.20316]
[1778803424622,36.46,81122.1,0.0,0.91333,7e-05,10.23495]
[1778803425630,36.46,81122.47,0.0,0.91336,7e-05,10.2325]
[1778803429657,36.46,81118.31,0.0,0.91308,7e-05,10.25643]
[1778803434692,36.46,81121.32,0.0,0.91327,7e-05,10.23972]
[1778803441741,36.47,81121.8,0.0,0.91327,7e-05,10.2399]
[1778803446776,36.47,81125.3,0.0,0.91348,7e-05,10.2218]
[1778803451811,36.48,81126.08,0.0,0.91353,7e-05,10.21791]
[1778803456846,36.48,81125.98,0.0,0.91352,7e-05,10.21867]
[1778803460874,36.47,81120.56,0.0,0.91317,7e-05,10.24919]
[1778803464103,36.48,81120.23,0.0,0.91313,7e-05,10.25212]
[1778803469937,36.48,81120.69,0.0,0.91314,7e-05,10.25121]
[1778803475979,36.48,81122.51,0.0,0.91328,7e-05,10.23808]
[1778803477993,36.48,81127.71,0.0,0.91362,7e-05,10.2088]
[1778803480011,36.49,81132.53,0.0,0.91393,7e-05,10.18185]
[1778803485047,36.49,81134.34,0.0,0.91404,7e-05,10.17201]
[1778803490079,36.49,81134.18,0.0,0.91403,7e-05,10.17316]
[1778803495115,36.49,81132.82,0.0,0.91393,7e-05,10.1816]
[1778803500150,36.49,81133.09,0.0,0.91394,7e-05,10.18085]
[1778803505190,36.49,81135.17,0.0,0.91406,7e-05,10.17002]
[1778803506193,36.49,81141.11,0.0,0.91446,7e-05,10.13601]
[1778803507219,36.49,81144.33,0.0,0.91467,7e-05,10.11727]
[1778803511244,36.49,81147.41,0.0,0.91489,7e-05,10.09874]
[1778803514453,36.49,81156.07,0.0,0.91546,7e-05,10.04843]
[1778803516274,36.49,81155.58,0.0,0.91543,7e-05,10.05111]
[1778803521308,36.49,81149.31,0.0,0.91503,7e-05,10.08646]
[1778803526347,36.49,81146.15,0.0,0.91483,7e-05,10.10391]
[1778803531378,36.48,81147.56,0.0,0.91496,7e-05,10.09083]
[1778803536422,36.48,81145.27,0.0,0.91481,7e-05,10.10358]
[1778803541454,36.48,81139.92,0.0,0.91446,7e-05,10.13375]
[1778803546486,36.48,81138.21,0.0,0.91436,7e-05,10.14299]
[1778803551522,36.48,81138.62,0.0,0.91439,7e-05,10.14007]
[1778803556555,36.48,81137.33,0.0,0.91431,7e-05,10.14694]
[1778803561592,36.48,81133.75,0.0,0.91408,7e-05,10.16698]
[1778803566634,36.48,81136.84,0.0,0.91429,7e-05,10.14868]
[1778803571667,36.48,81135.15,0.0,0.91418,7e-05,10.15797]
[1778803576700,36.48,81137.68,0.0,0.91436,7e-05,10.14298]
[1778803577709,36.48,81144.91,0.0,0.91483,7e-05,10.10144]
[1778803578713,36.48,81144.62,0.0,0.91482,7e-05,10.1031]
[1778803583748,36.48,81148.82,0.0,0.91509,7e-05,10.07908]
[1778803586769,36.48,81156.53,0.0,0.9156,7e-05,10.03508]
[1778803591804,36.48,81159.45,0.0,0.91581,7e-05,10.01458]
[1778803598852,36.48,81158.61,0.0,0.91575,7e-05,10.0201]
[1778803603888,36.48,81162.79,0.0,0.91602,7e-05,9.99661]
[1778803608924,36.48,81164.37,0.0,0.91612,7e-05,9.98798]
[1778803613959,36.48,81169.01,0.0,0.91642,6e-05,9.96186]
[1778803618994,36.48,81170.88,0.0,0.91653,6e-05,9.95152]
[1778803624029,36.48,81182.56,0.0,0.91728,6e-05,9.88558]
[1778803625265,36.48,81201.96,0.0,0.91852,6e-05,9.77608]
[1778803627051,36.48,81203.22,0.0,0.9186,6e-05,9.76965]
[1778803632086,36.49,81205.58,0.0,0.91873,6e-05,9.7581]
[1778803637121,36.49,81207.51,0.0,0.91883,6e-05,9.74879]
[1778803642156,36.49,81210.16,0.0,0.91899,6e-05,9.73466]
[1778803647192,36.49,81208.31,0.0,0.91887,6e-05,9.7452]
[1778803652229,36.49,81210.53,0.0,0.91904,6e-05,9.72859]
[1778803655475,36.49,81228.75,0.0,0.92019,6e-05,9.62653]
[1778803661293,36.5,81229.23,0.0,0.92021,6e-05,9.62498]
[1778803666328,36.5,81232.94,0.0,0.92043,6e-05,9.60485]
[1778803671371,36.49,81235.38,0.0,0.92059,6e-05,9.59034]
[1778803673377,36.5,81243.57,0.0,0.92106,6e-05,9.54846]
[1778803675615,36.5,81252.59,0.0,0.92163,6e-05,9.49704]
[1778803680428,36.5,81245.08,0.0,0.92117,6e-05,9.53848]
[1778803684454,36.5,81250.34,0.0,0.92148,6e-05,9.51064]
[1778803689491,36.51,81247.01,0.0,0.92126,6e-05,9.531]
[1778803694524,36.51,81250.14,0.0,0.92143,6e-05,9.51529]
[1778803695756,36.51,81256.53,0.0,0.92182,6e-05,9.48011]
[1778803697545,36.51,81256.88,0.0,0.92184,6e-05,9.47896]
[1778803702582,36.52,81257.44,0.0,0.92185,6e-05,9.47784]
[1778803707616,36.52,81256.67,0.0,0.92178,6e-05,9.48409]
[1778803712651,36.52,81252.06,0.0,0.92151,6e-05,9.50729]
[1778803714669,36.52,81260.07,0.0,0.92199,6e-05,9.46349]
[1778803715898,36.52,81264.36,0.0,0.92225,6e-05,9.44012]
[1778803718694,36.53,81264.09,0.0,0.92222,6e-05,9.44299]
[1778803723728,36.53,81264.87,0.0,0.92224,6e-05,9.44096]
[1778803728804,36.54,81255.66,0.0,0.92165,6e-05,9.49438]
[1778803729780,36.54,81260.86,0.0,0.92197,6e-05,9.4659]
[1778803730788,36.54,81277.2,0.0,0.92297,6e-05,9.37546]
[1778803731795,36.54,81276.33,0.0,0.92291,6e-05,9.38038]
[1778803736829,36.54,81276.27,0.0,0.92288,6e-05,9.38384]
[1778803737836,36.54,81282.74,0.0,0.92327,6e-05,9.34825]
[1778803738842,36.55,81282.63,0.0,0.92325,6e-05,9.35047]
[1778803741863,36.55,81275.59,0.0,0.92281,6e-05,9.38979]
[1778803743879,36.55,81272.42,0.0,0.92262,6e-05,9.40752]
[1778803744886,36.55,81266.38,0.0,0.92224,6e-05,9.44105]
[1778803746900,36.55,81264.21,0.0,0.92211,6e-05,9.45316]
[1778803751937,36.55,81264.09,0.0,0.9221,6e-05,9.45405]
[1778803756970,36.55,81266.61,0.0,0.92225,6e-05,9.44039]
[1778803762006,36.55,81266.34,0.0,0.92223,6e-05,9.44226]
[1778803767041,36.55,81267.07,0.0,0.92227,6e-05,9.43863]
[1778803772077,36.55,81268.42,0.0,0.92238,6e-05,9.42745]
[1778803776346,36.55,81272.48,0.0,0.92262,6e-05,9.40561]
[1778803783155,36.56,81272.57,0.0,0.92262,6e-05,9.40598]
[1778803788188,36.56,81272.44,0.0,0.9226,6e-05,9.40742]
[1778803794235,36.56,81272.66,0.0,0.9226,6e-05,9.40726]
[1778803800275,36.56,81270.92,0.0,0.92249,6e-05,9.41776]
[1778803805310,36.56,81270.36,0.0,0.92244,6e-05,9.42162]
[1778803812359,36.56,81270.67,0.0,0.92245,6e-05,9.42098]
[1778803817394,36.57,81271.17,0.0,0.92247,6e-05,9.41902]
[1778803822429,36.57,81273.8,0.0,0.92263,6e-05,9.40532]
[1778803827470,36.57,81274.02,0.0,0.92263,6e-05,9.40498]
[1778803832506,36.57,81272.98,0.0,0.92259,6e-05,9.40732]
[1778803837538,36.57,81273.36,0.0,0.9226,6e-05,9.40597]
[1778803843579,36.57,81272.97,0.0,0.92257,6e-05,9.40897]
[1778803849623,36.57,81273.39,0.0,0.92259,6e-05,9.40744]
[1778803854657,36.58,81273.45,0.0,0.92258,6e-05,9.40774]
[1778803859692,36.58,81274.49,0.0,0.92264,6e-05,9.40258]
[1778803864727,36.58,81275.46,0.0,0.92269,6e-05,9.39786]
[1778803869763,36.58,81272.74,0.0,0.92252,6e-05,9.4134]
[1778803874798,36.58,81277.72,0.0,0.92282,6e-05,9.38642]
[1778803877055,36.58,81282.79,0.0,0.92313,6e-05,9.35872]
[1778803878826,36.58,81283.4,0.0,0.92316,6e-05,9.35567]
[1778803883860,36.58,81281.6,0.0,0.92304,6e-05,9.36647]
[1778803888896,36.58,81278.69,0.0,0.92286,6e-05,9.38326]
[1778803893931,36.59,81277.87,0.0,0.92283,6e-05,9.38428]
[1778803898966,36.59,81278.41,0.0,0.92285,6e-05,9.38198]
[1778803904001,36.59,81279.04,0.0,0.92288,6e-05,9.37921]
[1778803910045,36.59,81277.27,0.0,0.92277,6e-05,9.38982]
[1778803915078,36.59,81286.72,0.0,0.92334,6e-05,9.33842]
[1778803916085,36.59,81288.77,0.0,0.92346,6e-05,9.32736]
[1778803921121,36.59,81289.3,0.0,0.92348,6e-05,9.32567]
[1778803926152,36.6,81286.39,0.0,0.92329,6e-05,9.34283]
[1778803931190,36.6,81284.08,0.0,0.92313,6e-05,9.35668]
[1778803935218,36.6,81296.74,0.0,0.92389,6e-05,9.28805]
[1778803936225,36.6,81299.95,0.0,0.92408,6e-05,9.27078]
[1778803941262,36.61,81299.19,0.0,0.92402,6e-05,9.27672]
[1778803946297,36.62,81300.0,0.0,0.92397,6e-05,9.28073]
[1778803951330,36.64,81300.73,0.0,0.92392,6e-05,9.2843]
[1778803956366,36.65,81300.87,0.0,0.92391,6e-05,9.28542]
[1778803961400,36.66,81306.91,0.0,0.92421,6e-05,9.25834]
[1778803964422,36.66,81314.13,0.0,0.92463,6e-05,9.21976]
[1778803967691,36.67,81321.71,0.0,0.92506,6e-05,9.18026]
[1778803971471,36.67,81324.77,0.0,0.92524,6e-05,9.16435]
[1778803974492,36.67,81330.86,0.0,0.92559,6e-05,9.13156]
[1778803975498,36.67,81336.56,0.0,0.92593,6e-05,9.10082]
[1778803980533,36.67,81339.17,0.0,0.92607,6e-05,9.08756]
[1778803982549,36.67,81334.0,0.0,0.92577,6e-05,9.11586]
[1778803987831,36.68,81325.36,0.0,0.92518,6e-05,9.17017]
[1778803993626,36.71,81326.15,0.0,0.9251,6e-05,9.17734]
[1778803997901,36.71,81320.25,0.0,0.92473,6e-05,9.21127]
[1778804003700,36.72,81318.62,0.0,0.9246,6e-05,9.22275]
[1778804008736,36.72,81319.64,0.0,0.92464,6e-05,9.21944]
[1778804013771,36.72,81315.59,0.0,0.92441,6e-05,9.23953]
[1778804019811,36.73,81315.73,0.0,0.92441,6e-05,9.23933]
[1778804022833,36.73,81321.2,0.0,0.92473,6e-05,9.2097]
[1778804026862,36.73,81327.74,0.0,0.92511,6e-05,9.17556]
[1778804031895,36.73,81330.87,0.0,0.92529,6e-05,9.15915]
[1778804034920,36.73,81336.93,0.0,0.92564,6e-05,9.1266]
[1778804039951,36.73,81341.09,0.0,0.92588,6e-05,9.10476]
[1778804041967,36.73,81352.4,0.0,0.92654,6e-05,9.04395]
[1778804042980,36.73,81360.54,0.0,0.92701,6e-05,9.00034]
[1778804043981,36.73,81375.83,0.0,0.9279,6e-05,8.91812]
[1778804044989,36.73,81382.91,0.0,0.92831,6e-05,8.8802]
[1778804045995,36.73,81385.91,0.0,0.92847,6e-05,8.86466]
[1778804048251,36.73,81412.75,0.0,0.92999,6e-05,8.72262]
[1778804049024,36.73,81412.65,0.0,0.92998,6e-05,8.72333]
[1778804050030,36.74,81406.93,0.0,0.92966,6e-05,8.75383]
[1778804055061,36.74,81409.8,0.0,0.92981,6e-05,8.7396]
[1778804060099,36.74,81407.52,0.0,0.92967,6e-05,8.75279]
[1778804061107,36.74,81401.91,0.0,0.92935,6e-05,8.78272]
[1778804063122,36.74,81397.19,0.0,0.92908,6e-05,8.80805]
[1778804068156,36.74,81394.83,0.0,0.92894,6e-05,8.8212]
[1778804073190,36.74,81391.25,0.0,0.92876,6e-05,8.83683]
[1778804079232,36.74,81389.23,0.0,0.92863,6e-05,8.8484]
[1778804084267,36.75,81388.66,0.0,0.92859,6e-05,8.852]
[1778804086281,36.75,81395.35,0.0,0.92897,6e-05,8.81665]
[1778804091316,36.75,81398.12,0.0,0.92912,6e-05,8.80278]
[1778804096374,36.75,81400.26,0.0,0.92923,6e-05,8.79229]
[1778804098365,36.75,81425.56,0.0,0.93065,6e-05,8.65907]
[1778804099372,36.75,81429.53,0.0,0.93087,6e-05,8.63858]
[1778804101388,36.75,81434.65,0.0,0.93115,6e-05,8.61252]
[1778804103400,36.75,81429.52,0.0,0.93085,6e-05,8.64039]
[1778804104410,36.76,81428.72,0.0,0.9308,6e-05,8.645]
[1778804108682,36.76,81400.89,0.0,0.92922,6e-05,8.79371]
[1778804109444,36.76,81401.18,0.0,0.92923,6e-05,8.79241]
[1778804110453,36.76,81400.57,0.0,0.9292,6e-05,8.79582]
[1778804115495,36.76,81401.89,0.0,0.92926,6e-05,8.78965]
[1778804116500,36.76,81417.27,0.0,0.93013,6e-05,8.70873]
[1778804117500,36.76,81430.66,0.0,0.93088,6e-05,8.6382]
[1778804118754,36.76,81445.9,0.0,0.93172,6e-05,8.55872]
[1778804119518,36.76,81446.57,0.0,0.93175,6e-05,8.55572]
[1778804122540,36.77,81436.1,0.0,0.93115,6e-05,8.61215]
[1778804123550,36.77,81433.84,0.0,0.93102,6e-05,8.62445]
[1778804128828,36.77,81441.15,0.0,0.9314,6e-05,8.58826]
[1778804134629,36.77,81443.08,0.0,0.93153,6e-05,8.57528]
[1778804135636,36.77,81438.06,0.0,0.93125,6e-05,8.60165]
[1778804138898,36.78,81433.34,0.0,0.93097,6e-05,8.62777]
[1778804142685,36.78,81426.06,0.0,0.93056,6e-05,8.66687]
[1778804143693,36.78,81425.57,0.0,0.93053,6e-05,8.66982]
[1778804146713,36.78,81418.95,0.0,0.93015,6e-05,8.70578]
[1778804147720,36.78,81409.91,0.0,0.92963,6e-05,8.75385]
[1778804148967,36.78,81408.92,0.0,0.92957,6e-05,8.75956]
[1778804150745,36.78,81419.66,0.0,0.93017,6e-05,8.70304]
[1778804151752,36.78,81422.3,0.0,0.93032,6e-05,8.68944]
[1778804156787,36.79,81420.33,0.0,0.93019,6e-05,8.70155]
[1778804161822,36.79,81421.68,0.0,0.93025,6e-05,8.69624]
[1778804163836,36.79,81433.4,0.0,0.93089,6e-05,8.63531]
[1778804164844,36.79,81442.8,0.0,0.93142,6e-05,8.58604]
[1778804165850,36.79,81448.59,0.0,0.93173,6e-05,8.55585]
[1778804167864,36.79,81450.75,0.0,0.93185,6e-05,8.54485]
[1778804172899,36.8,81446.74,0.0,0.93162,6e-05,8.56651]
[1778804177934,36.8,81447.07,0.0,0.93163,6e-05,8.56538]
[1778804182970,36.8,81443.02,0.0,0.9314,6e-05,8.58791]
[1778804183976,36.8,81437.92,0.0,0.93111,6e-05,8.61514]
[1778804186997,36.8,81446.19,0.0,0.93155,6e-05,8.57331]
[1778804192032,36.81,81438.28,0.0,0.93112,6e-05,8.61331]
[1778804197067,36.81,81437.83,0.0,0.93107,6e-05,8.618]
[1778804198074,36.81,81422.4,0.0,0.9302,6e-05,8.69957]
[1778804199323,36.81,81419.14,0.0,0.93001,6e-05,8.7171]
[1778804200094,36.81,81419.14,0.0,0.93001,6e-05,8.71737]
[1778804203115,36.82,81421.51,0.0,0.93013,6e-05,8.70583]
[1778804208149,36.82,81418.14,0.0,0.92993,6e-05,8.72511]
[1778804209393,36.82,81409.99,0.0,0.92947,6e-05,8.76847]
[1778804211170,36.82,81409.5,0.0,0.92943,6e-05,8.77154]
[1778804216205,36.82,81410.74,0.0,0.92949,6e-05,8.76612]
[1778804221240,36.83,81412.01,0.0,0.92955,6e-05,8.76068]
[1778804224263,36.83,81403.64,0.0,0.92907,6e-05,8.80577]
[1778804225270,36.83,81401.51,0.0,0.92895,6e-05,8.81726]
[1778804227285,36.83,81389.59,0.0,0.92826,6e-05,8.88097]
[1778804228291,36.83,81385.3,0.0,0.92802,6e-05,8.90391]
[1778804230305,36.83,81374.22,0.0,0.92738,6e-05,8.96314]
[1778804231312,36.83,81372.44,0.0,0.92728,6e-05,8.97261]
[1778804232319,36.83,81366.6,0.0,0.92693,6e-05,9.00432]
[1778804233326,36.83,81357.35,0.0,0.92639,6e-05,9.05436]
[1778804234333,36.83,81355.71,0.0,0.92629,6e-05,9.06346]
[1778804237354,36.83,81350.43,0.0,0.92597,6e-05,9.09264]
[1778804239368,36.83,81355.86,0.0,0.92629,6e-05,9.06378]
[1778804240374,36.83,81355.66,0.0,0.92627,6e-05,9.06511]
[1778804245410,36.83,81347.95,0.0,0.92582,6e-05,9.10693]
[1778804250445,36.83,81347.28,0.0,0.9258,6e-05,9.1091]
[1778804255480,36.83,81347.58,0.0,0.92586,6e-05,9.10187]
[1778804260516,36.83,81344.49,0.0,0.92569,6e-05,9.11717]
[1778804266557,36.82,81344.68,0.0,0.92572,6e-05,9.11448]
[1778804271592,36.82,81343.36,0.0,0.92566,6e-05,9.12019]
[1778804273607,36.82,81357.08,0.0,0.92647,6e-05,9.04568]
[1778804274613,36.82,81355.39,0.0,0.92637,6e-05,9.05461]
[1778804279885,36.82,81353.57,0.0,0.92627,6e-05,9.06351]
[1778804285691,36.81,81354.39,0.0,0.92633,6e-05,9.05802]
[1778804290726,36.81,81351.2,0.0,0.92616,6e-05,9.07433]
[1778804296768,36.81,81353.6,0.0,0.92631,6e-05,9.0602]
[1778804301802,36.81,81352.27,0.0,0.92624,6e-05,9.0663]
[1778804305832,36.81,81377.14,0.0,0.9277,6e-05,8.93184]
[1778804306840,36.81,81384.72,0.0,0.92813,6e-05,8.8914]
[1778804311874,36.81,81384.21,0.0,0.92813,6e-05,8.89013]
[1778804312881,36.81,81378.94,0.0,0.92783,6e-05,8.91823]
[1778804315902,36.81,81373.71,0.0,0.92753,6e-05,8.94603]
[1778804320940,36.81,81377.09,0.0,0.92773,6e-05,8.92748]
[1778804325974,36.8,81377.2,0.0,0.92774,6e-05,8.92619]
[1778804331011,36.8,81379.45,0.0,0.92788,6e-05,8.91345]
[1778804336049,36.8,81367.16,0.0,0.92718,6e-05,8.9784]
[1778804339068,36.8,81362.04,0.0,0.92689,6e-05,9.00503]
[1778804344109,36.8,81363.38,0.0,0.92698,6e-05,8.99643]
[1778804349140,36.79,81364.07,0.0,0.92704,6e-05,8.99164]
[1778804354175,36.79,81363.02,0.0,0.92699,6e-05,8.99621]
[1778804359210,36.79,81362.58,0.0,0.92697,6e-05,8.99756]
[1778804364245,36.79,81359.3,0.0,0.92679,6e-05,9.01411]
[1778804369280,36.79,81359.82,0.0,0.92683,6e-05,9.01032]
[1778804378343,36.78,81357.06,0.0,0.92672,6e-05,9.01915]
[1778804379350,36.78,81366.0,0.0,0.92724,6e-05,8.97094]
[1778804380591,36.78,81369.05,0.0,0.92742,6e-05,8.95435]
[1778804386399,36.78,81371.17,0.0,0.92755,6e-05,8.94246]
[1778804390661,36.78,81383.33,0.0,0.92826,6e-05,8.87695]
[1778804395463,36.78,81391.29,0.0,0.92871,6e-05,8.83436]
[1778804396470,36.78,81393.72,0.0,0.92885,6e-05,8.82145]
[1778804401505,36.78,81395.65,0.0,0.92896,6e-05,8.81143]
[1778804406542,36.78,81393.94,0.0,0.92886,6e-05,8.82079]
[1778804409561,36.78,81384.97,0.0,0.92835,6e-05,8.86856]
[1778804415603,36.78,81382.57,0.0,0.92821,6e-05,8.88096]
[1778804420638,36.78,81385.32,0.0,0.92837,6e-05,8.86594]
[1778804422655,36.78,81379.69,0.0,0.92805,6e-05,8.89578]
[1778804425673,36.78,81370.6,0.0,0.92753,6e-05,8.94393]
[1778804430942,36.78,81365.88,0.0,0.92727,6e-05,8.96815]
[1778804436750,36.77,81362.47,0.0,0.92712,6e-05,8.9811]
[1778804441786,36.77,81360.39,0.0,0.92701,6e-05,8.99126]
[1778804446822,36.77,81357.18,0.0,0.92683,6e-05,9.00748]
[1778804452862,36.77,81355.42,0.0,0.92674,6e-05,9.0157]
[1778804457898,36.76,81348.36,0.0,0.92634,6e-05,9.05264]
[1778804462933,36.76,81346.27,0.0,0.92623,6e-05,9.06269]
[1778804468985,36.76,81344.83,0.0,0.92616,6e-05,9.06886]
[1778804474061,36.76,81341.68,0.0,0.92599,6e-05,9.08444]
[1778804476076,36.76,81332.56,0.0,0.92546,6e-05,9.13356]
[1778804481300,36.76,81332.08,0.0,0.92542,6e-05,9.13665]
[1778804487158,36.76,81334.75,0.0,0.92558,6e-05,9.12281]
[1778804491371,36.76,81340.15,0.0,0.92592,6e-05,9.08989]
[1778804497223,36.76,81343.67,0.0,0.92612,6e-05,9.0717]
[1778804502263,36.76,81346.25,0.0,0.92628,6e-05,9.05657]
[1778804507298,36.76,81328.97,0.0,0.92527,6e-05,9.14914]
[1778804509315,36.76,81334.67,0.0,0.92561,6e-05,9.11828]
[1778804514347,36.76,81335.66,0.0,0.92567,6e-05,9.11317]
[1778804519382,36.76,81337.02,0.0,0.92574,6e-05,9.10605]
[1778804521581,36.76,81344.54,0.0,0.92618,6e-05,9.06551]
[1778804523409,36.76,81349.04,0.0,0.92645,6e-05,9.04139]
[1778804526431,36.76,81355.86,0.0,0.92684,6e-05,9.00513]
[1778804527438,36.76,81364.32,0.0,0.92733,6e-05,8.95987]
[1778804528446,36.76,81366.15,0.0,0.92743,6e-05,8.95032]
[1778804533480,36.76,81367.04,0.0,0.92747,6e-05,8.94698]
[1778804537509,36.76,81373.97,0.0,0.92787,6e-05,8.91011]
[1778804538517,36.76,81375.07,0.0,0.92793,6e-05,8.90411]
[1778804543554,36.76,81373.89,0.0,0.92787,6e-05,8.90982]
[1778804548587,36.76,81375.64,0.0,0.92798,6e-05,8.89991]
[1778804553622,36.76,81373.6,0.0,0.92789,6e-05,8.90616]
[1778804554630,36.76,81366.56,0.0,0.92749,6e-05,8.94349]
[1778804559670,36.76,81369.15,0.0,0.92765,6e-05,8.92882]
[1778804562686,36.76,81374.6,0.0,0.92797,6e-05,8.89892]
[1778804567722,36.75,81378.6,0.0,0.92821,6e-05,8.87699]
[1778804572757,36.75,81378.45,0.0,0.9282,6e-05,8.87728]
[1778804577792,36.75,81375.53,0.0,0.92804,6e-05,8.89231]
[1778804582828,36.75,81372.57,0.0,0.92788,6e-05,8.90759]
[1778804587862,36.75,81371.43,0.0,0.92782,6e-05,8.9131]
[1778804589877,36.75,81377.12,0.0,0.92815,6e-05,8.88257]
[1778804591890,36.75,81385.72,0.0,0.92864,6e-05,8.83668]
[1778804596925,36.75,81390.38,0.0,0.9289,6e-05,8.81207]
[1778804602140,36.75,81389.58,0.0,0.92886,6e-05,8.81649]
[1778804608002,36.75,81390.65,0.0,0.92892,6e-05,8.81092]
[1778804612211,36.75,81398.59,0.0,0.9294,6e-05,8.7648]
[1778804616058,36.75,81404.58,0.0,0.92973,6e-05,8.73345]
[1778804620086,36.75,81407.73,0.0,0.9299,6e-05,8.71743]
[1778804625121,36.75,81409.3,0.0,0.92998,6e-05,8.71016]
[1778804630156,36.76,81405.77,0.0,0.92977,6e-05,8.72998]
[1778804635191,36.76,81404.03,0.0,0.92966,6e-05,8.7403]
[1778804640226,36.76,81403.8,0.0,0.92963,6e-05,8.74268]
[1778804645261,36.76,81402.96,0.0,0.92957,6e-05,8.74835]
[1778804650297,36.77,81404.53,0.0,0.92965,6e-05,8.74145]
[1778804652493,36.77,81409.8,0.0,0.92994,6e-05,8.71422]
[1778804658355,36.77,81411.46,0.0,0.93001,6e-05,8.70751]
[1778804663387,36.78,81413.62,0.0,0.93011,6e-05,8.69784]
[1778804665401,36.78,81407.69,0.0,0.92977,6e-05,8.72976]
[1778804671443,36.78,81406.11,0.0,0.9297,6e-05,8.73577]
[1778804677485,36.78,81403.04,0.0,0.9295,6e-05,8.75378]
[1778804682703,36.79,81401.89,0.0,0.92942,6e-05,8.76133]
[1778804688562,36.79,81400.04,0.0,0.9293,6e-05,8.77289]
[1778804695612,36.79,81398.39,0.0,0.92919,6e-05,8.78359]
[1778804700646,36.8,81397.35,0.0,0.92911,6e-05,8.79047]
[1778804705681,36.8,81398.89,0.0,0.92919,6e-05,8.78364]
[1778804711724,36.8,81402.25,0.0,0.92936,6e-05,8.76739]
[1778804716759,36.8,81403.76,0.0,0.92943,6e-05,8.76068]
[1778804721795,36.81,81388.31,0.0,0.92854,6e-05,8.84393]
[1778804722986,36.81,81372.0,0.0,0.9276,6e-05,8.93104]
[1778804724815,36.81,81381.33,0.0,0.92814,6e-05,8.88117]
[1778804725822,36.81,81382.51,0.0,0.92821,6e-05,8.87491]
[1778804730877,36.81,81396.35,0.0,0.92899,6e-05,8.80162]
[1778804732892,36.81,81402.11,0.0,0.92935,6e-05,8.76736]
[1778804737926,36.81,81401.91,0.0,0.92932,6e-05,8.76942]
[1778804742963,36.81,81406.96,0.0,0.92962,6e-05,8.74208]
[1778804749013,36.81,81409.31,0.0,0.92974,6e-05,8.73027]
[1778804755048,36.81,81408.86,0.0,0.9297,6e-05,8.73411]
[1778804757064,36.81,81401.12,0.0,0.92926,6e-05,8.77549]
[1778804762101,36.82,81399.38,0.0,0.92915,6e-05,8.78569]
[1778804763265,36.82,81389.33,0.0,0.92858,6e-05,8.83919]
[1778804765124,36.82,81382.42,0.0,0.92818,6e-05,8.87614]
[1778804768141,36.82,81372.26,0.0,0.92759,6e-05,8.93039]
[1778804773336,36.82,81370.15,0.0,0.92748,6e-05,8.94125]
[1778804779219,36.81,81372.78,0.0,0.92764,6e-05,8.92656]
[1778804784254,36.81,81375.33,0.0,0.92779,6e-05,8.91245]
[1778804789289,36.81,81371.29,0.0,0.92756,6e-05,8.93336]
[1778804792311,36.81,81365.99,0.0,0.92729,6e-05,8.95714]
[1778804797345,36.81,81364.82,0.0,0.92723,6e-05,8.96249]
[1778804798352,36.81,81370.37,0.0,0.92755,6e-05,8.93265]
[1778804803547,36.81,81377.53,0.0,0.92797,6e-05,8.89384]
[1778804804396,36.81,81377.53,0.0,0.92797,6e-05,8.8938]
[1778804809430,36.81,81380.14,0.0,0.92813,6e-05,8.8797]
[1778804815474,36.81,81380.03,0.0,0.92812,6e-05,8.87991]
[1778804820513,36.81,81384.26,0.0,0.92837,6e-05,8.85707]
[1778804825549,36.81,81386.26,0.0,0.92849,6e-05,8.84619]
[1778804828571,36.81,81395.29,0.0,0.929,6e-05,8.79816]
[1778804833758,36.81,81394.04,0.0,0.92893,6e-05,8.80499]
[1778804839648,36.81,81391.17,0.0,0.92876,6e-05,8.82035]
[1778804844682,36.81,81389.4,0.0,0.92866,6e-05,8.8298]
[1778804849722,36.81,81384.04,0.0,0.92836,6e-05,8.8583]
[1778804854757,36.81,81382.33,0.0,0.92829,6e-05,8.86304]
[1778804859792,36.81,81385.57,0.0,0.92848,6e-05,8.84561]
[1778804864827,36.81,81386.05,0.0,0.9285,6e-05,8.84306]
[1778804869862,36.81,81384.88,0.0,0.92844,6e-05,8.84936]
[1778804874897,36.81,81380.92,0.0,0.92821,6e-05,8.8704]
[1778804879932,36.81,81381.27,0.0,0.92823,6e-05,8.86844]
[1778804884967,36.81,81379.81,0.0,0.92815,6e-05,8.87614]
[1778804893033,36.8,81378.17,0.0,0.92806,6e-05,8.88452]
[1778804898068,36.8,81378.19,0.0,0.92806,6e-05,8.88421]
[1778804904110,36.8,81377.78,0.0,0.92804,6e-05,8.88617]
[1778804909145,36.8,81376.87,0.0,0.92799,6e-05,8.89082]
[1778804911159,36.8,81382.67,0.0,0.92835,6e-05,8.85575]
[1778804919215,36.8,81385.93,0.0,0.92854,6e-05,8.83868]
[1778804924395,36.8,81381.88,0.0,0.9283,6e-05,8.86039]
[1778804930292,36.8,81382.48,0.0,0.92834,6e-05,8.85737]
[1778804935330,36.81,81382.6,0.0,0.92834,6e-05,8.85688]
[1778804940364,36.81,81381.99,0.0,0.9283,6e-05,8.86035]
[1778804943385,36.81,81386.36,0.0,0.92855,6e-05,8.8373]
[1778804948420,36.81,81388.11,0.0,0.92865,6e-05,8.82854]
[1778804949427,36.81,81398.45,0.0,0.92923,6e-05,8.77383]
[1778804954609,36.81,81403.17,0.0,0.92949,6e-05,8.74997]
[1778804964679,36.81,81406.0,0.0,0.92962,6e-05,8.73744]
[1778804967554,36.82,81401.55,0.0,0.92936,6e-05,8.76167]
[1778804972588,36.82,81397.36,0.0,0.92915,6e-05,8.78061]
[1778804977623,36.82,81399.2,0.0,0.92924,6e-05,8.77179]
[1778804984818,36.82,81398.86,0.0,0.92921,6e-05,8.77512]
[1778804990714,36.83,81398.36,0.0,0.92916,6e-05,8.77913]
[1778804994890,36.83,81417.79,0.0,0.93025,6e-05,8.67695]
[1778804995754,36.83,81417.79,0.0,0.93026,6e-05,8.67688]
[1778805000786,36.83,81421.37,0.0,0.93046,6e-05,8.6577]
[1778805002803,36.83,81432.19,0.0,0.93106,6e-05,8.60085]
[1778805004967,36.83,81412.58,0.0,0.92996,6e-05,8.70441]
[1778805005822,36.83,81412.58,0.0,0.92996,6e-05,8.70473]
[1778805007838,36.83,81407.47,0.0,0.92966,6e-05,8.73229]
[1778805012870,36.83,81411.06,0.0,0.92985,6e-05,8.71459]
[1778805015890,36.83,81415.39,0.0,0.9301,6e-05,8.69179]
[1778805020926,36.83,81413.71,0.0,0.93001,6e-05,8.70005]
[1778805025960,36.83,81410.6,0.0,0.92984,6e-05,8.71585]
[1778805031032,36.83,81407.83,0.0,0.92972,6e-05,8.72568]
[1778805033009,36.83,81398.16,0.0,0.92918,6e-05,8.77654]
[1778805034016,36.83,81397.49,0.0,0.92914,6e-05,8.77986]
[1778805039052,36.83,81397.64,0.0,0.92915,6e-05,8.77878]
[1778805044086,36.82,81394.68,0.0,0.92899,6e-05,8.79411]
[1778805049121,36.83,81390.76,0.0,0.92875,6e-05,8.81582]
[1778805052148,36.83,81385.27,0.0,0.92844,6e-05,8.84549]
[1778805054156,36.83,81383.37,0.0,0.92832,6e-05,8.85584]
[1778805059191,36.83,81382.95,0.0,0.9283,6e-05,8.8585]
[1778805064226,36.83,81384.33,0.0,0.92837,6e-05,8.85152]
[1778805067251,36.83,81393.4,0.0,0.92889,6e-05,8.80351]
[1778805068257,36.83,81401.15,0.0,0.92933,6e-05,8.76256]
[1778805069264,36.83,81401.73,0.0,0.92936,6e-05,8.75968]
[1778805074299,36.83,81403.76,0.0,0.92946,6e-05,8.75]
[1778805079334,36.83,81403.34,0.0,0.92943,6e-05,8.75336]
[1778805082356,36.84,81412.96,0.0,0.92996,6e-05,8.70322]
[1778805083363,36.84,81417.46,0.0,0.93021,6e-05,8.67981]
[1778805088398,36.84,81419.43,0.0,0.93033,6e-05,8.66886]
[1778805093433,36.83,81421.2,0.0,0.93046,6e-05,8.65488]
[1778805095612,36.83,81415.79,0.0,0.93016,6e-05,8.68295]
[1778805099482,36.84,81428.55,0.0,0.93087,6e-05,8.61674]
[1778805100484,36.83,81439.88,0.0,0.9315,6e-05,8.55738]
[1778805105686,36.84,81432.99,0.0,0.93111,6e-05,8.59352]
[1778805109547,36.84,81439.76,0.0,0.93149,6e-05,8.55802]
[1778805112567,36.84,81444.82,0.0,0.93177,6e-05,8.53172]
[1778805117603,36.84,81449.03,0.0,0.93199,6e-05,8.5109]
[1778805118610,36.84,81458.76,0.0,0.93252,5e-05,8.46044]
[1778805123646,36.84,81459.87,0.0,0.93257,5e-05,8.45547]
[1778805124653,36.84,81466.99,0.0,0.93296,5e-05,8.41879]
[1778805125843,36.84,81475.78,0.0,0.93343,5e-05,8.37365]
[1778805132709,36.84,81479.26,0.0,0.9336,5e-05,8.35782]
[1778805133718,36.85,81490.95,0.0,0.93422,5e-05,8.29804]
[1778805135913,36.85,81480.0,0.0,0.93363,5e-05,8.35507]
[1778805136737,36.85,81480.0,0.0,0.93362,5e-05,8.35535]
[1778805141771,36.85,81479.29,0.0,0.93357,5e-05,8.36035]
[1778805143785,36.85,81486.68,0.0,0.93396,5e-05,8.3229]
[1778805149830,36.85,81487.03,0.0,0.93396,5e-05,8.32299]
[1778805152849,36.86,81493.5,0.0,0.93433,5e-05,8.28677]
[1778805156053,36.86,81509.51,0.0,0.93517,5e-05,8.20605]
[1778805156878,36.86,81509.51,0.0,0.93516,5e-05,8.20655]
[1778805161912,36.87,81508.26,0.0,0.93507,5e-05,8.21543]
[1778805166947,36.87,81503.72,0.0,0.93481,5e-05,8.24108]
[1778805171985,36.88,81507.03,0.0,0.93496,5e-05,8.22669]
[1778805173999,36.88,81517.0,0.0,0.93547,5e-05,8.17689]
[1778805175013,36.88,81518.13,0.0,0.93553,5e-05,8.17173]
[1778805179034,36.88,81520.63,0.0,0.93563,5e-05,8.16148]
[1778805184069,36.89,81520.88,0.0,0.93561,5e-05,8.16354]
[1778805189104,36.9,81521.02,0.0,0.93558,5e-05,8.16619]
[1778805193132,36.9,81536.28,0.0,0.93636,5e-05,8.09164]
[1778805194141,36.9,81542.28,0.0,0.93666,5e-05,8.06217]
[1778805196336,36.91,81531.76,0.0,0.93609,5e-05,8.11705]
[1778805198167,36.91,81521.87,0.0,0.93556,5e-05,8.16883]
[1778805199174,36.91,81518.58,0.0,0.93538,5e-05,8.18625]
[1778805200184,36.91,81511.33,0.0,0.93499,5e-05,8.22385]
[1778805201193,36.91,81510.74,0.0,0.93495,5e-05,8.22747]
[1778805202195,36.92,81515.78,0.0,0.93521,5e-05,8.20238]
[1778805203202,36.92,81527.93,0.0,0.93584,5e-05,8.14127]
[1778805204210,36.92,81532.82,0.0,0.93609,5e-05,8.11723]
[1778805206406,36.92,81550.11,0.0,0.93698,5e-05,8.03151]
[1778805208237,36.94,81555.45,0.0,0.93715,5e-05,8.01427]
[1778805210252,36.98,81559.53,0.0,0.93718,5e-05,8.01181]
[1778805215298,36.98,81568.92,0.0,0.93767,5e-05,7.96325]
[1778805216477,36.98,81577.64,0.0,0.93811,5e-05,7.92016]
[1778805218307,36.98,81575.71,0.0,0.938,5e-05,7.9307]
[1778805223342,36.99,81583.19,0.0,0.93836,5e-05,7.89571]
[1778805224349,36.99,81591.87,0.0,0.93879,5e-05,7.8531]
[1778805225363,36.99,81603.94,0.0,0.93939,5e-05,7.79396]
[1778805226556,36.99,81621.37,0.0,0.94026,5e-05,7.70823]
[1778805227375,37.01,81621.37,0.0,0.94019,5e-05,7.71542]
[1778805232408,37.01,81619.08,0.0,0.94003,5e-05,7.73123]
[1778805234424,37.04,81612.39,0.0,0.93956,5e-05,7.77837]
[1778805236441,37.07,81617.35,0.0,0.93967,5e-05,7.76759]
[1778805241474,37.13,81613.61,0.0,0.9392,5e-05,7.81387]
[1778805242484,37.13,81625.13,0.0,0.93978,5e-05,7.75728]
[1778805243488,37.15,81623.65,0.0,0.93961,5e-05,7.77366]
[1778805248523,37.16,81630.2,0.0,0.93985,5e-05,7.75034]
[1778805252552,37.17,81615.25,0.0,0.93909,5e-05,7.8255]
[1778805256581,37.19,81598.33,0.0,0.93811,5e-05,7.92206]
[1778805261620,37.2,81599.14,0.0,0.9381,5e-05,7.92278]
[1778805266845,37.21,81604.36,0.0,0.93833,5e-05,7.90104]
[1778805270686,37.24,81611.19,0.0,0.93851,5e-05,7.88307]
[1778805272698,37.24,81616.68,0.0,0.93882,5e-05,7.85208]
[1778805277733,37.24,81615.45,0.0,0.93875,5e-05,7.85885]
[1778805279752,37.24,81605.67,0.0,0.93826,5e-05,7.90709]
[1778805280755,37.25,81573.49,0.0,0.93661,5e-05,8.06764]
[1778805285790,37.25,81571.92,0.0,0.9365,5e-05,8.07874]
[1778805286993,37.25,81557.2,0.0,0.93573,5e-05,8.15319]
[1778805287805,37.26,81557.2,0.0,0.93572,5e-05,8.1537]
[1778805292840,37.26,81561.72,0.0,0.93593,5e-05,8.13352]
[1778805294854,37.26,81567.32,0.0,0.93621,5e-05,8.10657]
[1778805297066,37.26,81573.13,0.0,0.9365,5e-05,8.07862]
[1778805297876,37.27,81573.13,0.0,0.93649,5e-05,8.07924]
[1778805299890,37.27,81578.57,0.0,0.93677,5e-05,8.05234]
[1778805301904,37.27,81584.56,0.0,0.93707,5e-05,8.02282]
[1778805307141,37.27,81578.88,0.0,0.93678,5e-05,8.05099]
[1778805312983,37.27,81581.08,0.0,0.93689,5e-05,8.04066]
[1778805316010,37.27,81586.22,0.0,0.93715,5e-05,8.01496]
[1778805321037,37.27,81586.32,0.0,0.93716,5e-05,8.01423]
[1778805326078,37.27,81584.4,0.0,0.93706,5e-05,8.02439]
[1778805331115,37.27,81599.89,0.0,0.93788,5e-05,7.94329]
[1778805334137,37.27,81607.11,0.0,0.93825,5e-05,7.90699]
[1778805339171,37.27,81609.63,0.0,0.93838,5e-05,7.89383]
[1778805341185,37.26,81603.44,0.0,0.93807,5e-05,7.92407]
[1778805346221,37.26,81605.92,0.0,0.9382,5e-05,7.91105]
[1778805347419,37.26,81611.07,0.0,0.93846,5e-05,7.88549]
[1778805349241,37.26,81613.79,0.0,0.9386,5e-05,7.87191]
[1778805354276,37.26,81615.39,0.0,0.93869,5e-05,7.86366]
[1778805359313,37.26,81616.61,0.0,0.93875,5e-05,7.8573]
[1778805360320,37.26,81609.73,0.0,0.93841,5e-05,7.89107]
[1778805361338,37.26,81601.59,0.0,0.93799,5e-05,7.93163]
[1778805366366,37.27,81598.01,0.0,0.9378,5e-05,7.95099]
[1778805367572,37.27,81603.17,0.0,0.93805,5e-05,7.92577]
[1778805370395,37.27,81597.68,0.0,0.93777,5e-05,7.954]
[1778805375429,37.27,81594.7,0.0,0.9376,5e-05,7.96977]
[1778805376437,37.27,81602.19,0.0,0.93799,5e-05,7.93242]
[1778805377638,37.27,81602.55,0.0,0.938,5e-05,7.93092]
[1778805382482,37.27,81596.85,0.0,0.93772,5e-05,7.95826]
[1778805387708,37.27,81589.66,0.0,0.93737,5e-05,7.99265]
[1778805393556,37.26,81596.14,0.0,0.93774,5e-05,7.95519]
[1778805397587,37.26,81587.64,0.0,0.93731,5e-05,7.99673]
[1778805402629,37.26,81588.45,0.0,0.93735,5e-05,7.99377]
[1778805407664,37.26,81587.12,0.0,0.93728,5e-05,8.00051]
[1778805412696,37.26,81592.53,0.0,0.93756,5e-05,7.97258]
[1778805417732,37.26,81596.16,0.0,0.93775,5e-05,7.95391]
[1778805422768,37.26,81590.46,0.0,0.93747,5e-05,7.98155]
[1778805427803,37.26,81579.82,0.0,0.93692,5e-05,8.0356]
[1778805432838,37.26,81581.19,0.0,0.93698,5e-05,8.02977]
[1778805438063,37.27,81582.2,0.0,0.93702,5e-05,8.02592]
[1778805443915,37.27,81580.31,0.0,0.93689,5e-05,8.03807]
[1778805446936,37.28,81573.95,0.0,0.93655,5e-05,8.07169]
[1778805448133,37.28,81567.0,0.0,0.93618,5e-05,8.10705]
[1778805449957,37.28,81565.08,0.0,0.93607,5e-05,8.11776]
[1778805454994,37.28,81564.39,0.0,0.93604,5e-05,8.1199]
[1778805460027,37.29,81565.38,0.0,0.93606,5e-05,8.11757]
[1778805465064,37.29,81568.96,0.0,0.93622,5e-05,8.10181]
[1778805470107,37.3,81570.42,0.0,0.93627,5e-05,8.09781]
[1778805475143,37.31,81569.97,0.0,0.93621,5e-05,8.10286]
[1778805480179,37.31,81568.31,0.0,0.9361,5e-05,8.114]
[1778805485213,37.32,81565.92,0.0,0.93595,5e-05,8.12879]
[1778805488420,37.32,81552.54,0.0,0.93524,5e-05,8.19757]
[1778805494282,37.32,81547.03,0.0,0.93492,5e-05,8.22754]
[1778805499315,37.33,81551.7,0.0,0.93514,5e-05,8.20673]
[1778805505357,37.34,81549.74,0.0,0.93501,5e-05,8.21947]
[1778805510394,37.34,81547.26,0.0,0.93486,5e-05,8.23425]
[1778805515427,37.34,81543.39,0.0,0.93466,5e-05,8.25141]
[1778805516434,37.34,81534.55,0.0,0.93419,5e-05,8.29649]
[1778805521476,37.35,81532.78,0.0,0.93409,5e-05,8.30686]
[1778805526512,37.35,81533.57,0.0,0.93411,5e-05,8.30505]
[1778805531547,37.35,81534.6,0.0,0.93416,5e-05,8.30017]
[1778805533560,37.35,81528.02,0.0,0.9338,5e-05,8.33429]
[1778805538770,37.36,81527.23,0.0,0.93374,5e-05,8.34021]
[1778805544639,37.36,81527.73,0.0,0.93375,5e-05,8.33926]
[1778805548841,37.36,81517.78,0.0,0.9332,5e-05,8.39138]
[1778805552706,37.37,81512.53,0.0,0.93292,5e-05,8.41886]
[1778805553709,37.37,81501.72,0.0,0.93233,5e-05,8.47434]
[1778805555723,37.37,81498.16,0.0,0.93214,5e-05,8.4927]
[1778805560758,37.37,81498.87,0.0,0.93217,5e-05,8.48952]
[1778805565793,37.37,81501.7,0.0,0.93232,5e-05,8.47563]
[1778805570828,37.37,81503.7,0.0,0.93242,5e-05,8.46591]
[1778805575863,37.37,81508.94,0.0,0.93273,5e-05,8.43564]
[1778805580899,37.37,81507.31,0.0,0.93263,5e-05,8.44467]
[1778805586941,37.37,81507.34,0.0,0.93263,5e-05,8.44509]
[1778805589985,37.37,81501.73,0.0,0.93232,5e-05,8.4741]
[1778805590980,37.37,81495.58,0.0,0.93199,5e-05,8.5057]
[1778805591987,37.37,81495.79,0.0,0.932,5e-05,8.50463]
[1778805597024,37.37,81499.99,0.0,0.93222,5e-05,8.48315]
[1778805602061,37.37,81505.24,0.0,0.93251,5e-05,8.45642]
[1778805607093,37.37,81501.04,0.0,0.93228,5e-05,8.47805]
[1778805611122,37.37,81495.45,0.0,0.93198,5e-05,8.50668]
[1778805614142,37.37,81499.59,0.0,0.9322,5e-05,8.48526]
[1778805619345,37.37,81495.84,0.0,0.932,5e-05,8.50438]
[1778805625219,37.37,81489.44,0.0,0.93166,5e-05,8.53702]
[1778805627233,37.37,81484.0,0.0,0.93136,5e-05,8.56481]
[1778805632268,37.37,81483.16,0.0,0.93135,5e-05,8.5644]
[1778805637303,37.37,81478.16,0.0,0.93108,5e-05,8.58956]
[1778805641333,37.37,81465.78,0.0,0.93041,6e-05,8.65289]
[1778805644353,37.37,81457.14,0.0,0.92994,6e-05,8.69732]
[1778805649558,37.37,81452.73,0.0,0.92971,6e-05,8.71869]
[1778805651403,37.36,81450.76,0.0,0.9296,6e-05,8.72824]
[1778805656440,37.36,81448.91,0.0,0.92952,6e-05,8.73597]
[1778805661474,37.36,81452.73,0.0,0.92975,6e-05,8.71428]
[1778805664508,37.35,81444.1,0.0,0.92928,6e-05,8.75806]
[1778805665535,37.35,81433.96,0.0,0.92872,6e-05,8.81057]
[1778805669699,37.35,81426.14,0.0,0.9283,6e-05,8.84952]
[1778805671575,37.35,81421.56,0.0,0.92805,6e-05,8.87286]
[1778805672570,37.35,81415.93,0.0,0.92773,6e-05,8.90185]
[1778805673577,37.35,81400.07,0.0,0.92683,6e-05,8.98525]
[1778805674584,37.34,81390.07,0.0,0.92626,6e-05,9.03786]
[1778805677608,37.34,81376.99,0.0,0.92551,6e-05,9.10609]
[1778805682639,37.34,81372.38,0.0,0.92527,6e-05,9.1281]
[1778805685663,37.33,81366.86,0.0,0.92497,6e-05,9.15594]
[1778805686669,37.33,81355.41,0.0,0.9243,6e-05,9.21661]
[1778805688684,37.33,81350.07,0.0,0.92399,6e-05,9.24459]
[1778805689843,37.32,81326.22,0.0,0.92262,6e-05,9.36817]
[1778805690697,37.32,81326.22,0.0,0.92263,6e-05,9.36777]
[1778805692741,37.32,81320.76,0.0,0.92233,6e-05,9.39249]
[1778805693742,37.32,81332.03,0.0,0.92302,6e-05,9.33108]
[1778805694766,37.32,81310.1,0.0,0.92169,6e-05,9.44999]
[1778805695752,37.32,81307.21,0.0,0.92152,6e-05,9.4656]
[1778805696759,37.32,81319.19,0.0,0.92225,6e-05,9.4004]
[1778805697766,37.32,81322.61,0.0,0.92245,6e-05,9.38183]
[1778805702801,37.31,81333.62,0.0,0.92313,6e-05,9.32066]
[1778805703808,37.31,81322.58,0.0,0.92247,6e-05,9.38006]
[1778805704815,37.31,81308.86,0.0,0.92164,6e-05,9.45453]
[1778805705825,37.31,81299.21,0.0,0.92106,6e-05,9.50697]
[1778805706829,37.31,81300.82,0.0,0.92116,6e-05,9.498]
[1778805707836,37.31,81310.02,0.0,0.92172,6e-05,9.44774]
[1778805708843,37.31,81332.01,0.0,0.92305,6e-05,9.32805]
[1778805709984,37.31,81330.5,0.0,0.92297,6e-05,9.33554]
[1778805712873,37.31,81320.12,0.0,0.92235,6e-05,9.39104]
[1778805713881,37.31,81319.15,0.0,0.9223,6e-05,9.39588]
[1778805715892,37.31,81307.58,0.0,0.9216,6e-05,9.45782]
[1778805716899,37.3,81313.59,0.0,0.92197,6e-05,9.42462]
[1778805717907,37.3,81313.87,0.0,0.922,6e-05,9.42262]
[1778805721935,37.3,81305.58,0.0,0.92152,6e-05,9.46575]
[1778805723948,37.3,81303.83,0.0,0.92142,6e-05,9.47457]
[1778805725977,37.3,81309.8,0.0,0.92179,6e-05,9.44095]
[1778805726983,37.29,81314.72,0.0,0.9221,6e-05,9.41321]
[1778805728999,37.29,81309.32,0.0,0.92178,6e-05,9.44203]
[1778805734038,37.29,81308.57,0.0,0.92177,6e-05,9.44283]
[1778805739072,37.28,81310.25,0.0,0.9219,6e-05,9.43104]
[1778805741085,37.28,81321.08,0.0,0.92257,6e-05,9.37129]
[1778805744107,37.28,81312.42,0.0,0.92206,6e-05,9.41686]
[1778805749143,37.27,81314.42,0.0,0.92221,6e-05,9.40351]
[1778805751157,37.27,81307.72,0.0,0.92184,6e-05,9.43522]
[1778805752163,37.27,81307.76,0.0,0.92185,6e-05,9.43392]
[1778805757202,37.26,81310.42,0.0,0.92204,6e-05,9.41677]
[1778805758205,37.26,81305.1,0.0,0.92172,6e-05,9.44515]
[1778805763241,37.26,81306.34,0.0,0.92183,6e-05,9.43553]
[1778805767269,37.25,81294.62,0.0,0.92113,6e-05,9.49787]
[1778805768276,37.25,81288.95,0.0,0.92079,6e-05,9.52856]
[1778805773311,37.25,81286.59,0.0,0.92066,6e-05,9.54004]
[1778805778349,37.25,81281.07,0.0,0.92034,6e-05,9.56871]
[1778805783385,37.24,81277.91,0.0,0.92017,6e-05,9.58393]
[1778805788420,37.24,81276.24,0.0,0.92008,6e-05,9.59141]
[1778805793463,37.23,81271.43,0.0,0.91981,6e-05,9.61565]
[1778805796478,37.23,81261.54,0.0,0.91921,6e-05,9.6685]
[1778805799499,37.23,81255.1,0.0,0.91883,6e-05,9.70263]
[1778805804534,37.22,81253.96,0.0,0.91878,6e-05,9.70696]
[1778805806547,37.22,81245.56,0.0,0.91827,6e-05,9.75185]
[1778805811589,37.22,81244.62,0.0,0.91827,6e-05,9.74997]
[1778805812590,37.21,81232.42,0.0,0.91751,6e-05,9.81698]
[1778805813599,37.21,81238.44,0.0,0.91789,6e-05,9.78295]
[1778805817628,37.21,81230.86,0.0,0.91744,6e-05,9.82255]
[1778805818633,37.21,81240.02,0.0,0.91803,6e-05,9.77111]
[1778805823668,37.2,81236.62,0.0,0.91785,6e-05,9.78698]
[1778805824675,37.2,81256.39,0.0,0.91909,6e-05,9.67711]
[1778805828709,37.2,81275.84,0.0,0.92032,6e-05,9.56843]
[1778805830851,37.19,81291.22,0.0,0.92128,6e-05,9.48295]
[1778805832738,37.19,81302.14,0.0,0.92195,6e-05,9.42233]
[1778805834753,37.19,81309.86,0.0,0.92243,6e-05,9.37944]
[1778805836767,37.19,81316.09,0.0,0.92282,6e-05,9.3448]
[1778805838779,37.19,81327.11,0.0,0.92349,6e-05,9.28444]
[1778805842808,37.19,81316.04,0.0,0.92283,6e-05,9.34314]
[1778805845829,37.18,81321.36,0.0,0.92317,6e-05,9.31319]
[1778805846837,37.18,81328.22,0.0,0.92358,6e-05,9.27578]
[1778805847843,37.18,81318.93,0.0,0.92303,6e-05,9.32571]
[1778805852878,37.18,81315.26,0.0,0.92283,6e-05,9.34377]
[1778805857914,37.17,81318.48,0.0,0.92304,6e-05,9.3247]
[1778805862950,37.17,81318.43,0.0,0.92306,6e-05,9.32267]
[1778805868991,37.17,81315.34,0.0,0.9229,6e-05,9.33708]
[1778805874026,37.16,81318.31,0.0,0.92313,6e-05,9.31482]
[1778805879062,37.16,81323.71,0.0,0.92347,6e-05,9.28417]
[1778805884096,37.16,81324.33,0.0,0.92352,6e-05,9.27925]
[1778805889131,37.15,81324.95,0.0,0.92358,6e-05,9.27399]
[1778805894167,37.15,81323.91,0.0,0.92354,6e-05,9.27783]
[1778805897187,37.15,81317.1,0.0,0.92314,6e-05,9.31412]
[1778805898194,37.15,81315.32,0.0,0.92303,6e-05,9.32343]
[1778805903230,37.14,81316.07,0.0,0.9231,6e-05,9.31759]
[1778805907257,37.14,81322.64,0.0,0.92351,6e-05,9.28032]
[1778805908265,37.14,81332.94,0.0,0.92412,6e-05,9.22463]
[1778805909271,37.14,81335.95,0.0,0.92431,6e-05,9.20802]
[1778805912292,37.14,81319.77,0.0,0.92335,6e-05,9.29488]
[1778805917327,37.13,81315.94,0.0,0.92313,6e-05,9.31433]
[1778805920348,37.13,81322.23,0.0,0.92352,6e-05,9.27926]
[1778805922363,37.13,81330.25,0.0,0.92401,6e-05,9.23513]
[1778805923369,37.13,81336.7,0.0,0.92439,6e-05,9.20017]
[1778805928405,37.13,81337.33,0.0,0.92444,6e-05,9.1963]
[1778805933440,37.13,81339.25,0.0,0.92459,6e-05,9.18121]
[1778805938475,37.13,81341.13,0.0,0.9247,6e-05,9.17077]
[1778805940489,37.13,81348.56,0.0,0.92514,6e-05,9.13081]
[1778805945524,37.13,81351.26,0.0,0.9253,6e-05,9.11638]
[1778805950566,37.13,81354.31,0.0,0.92548,6e-05,9.10005]
[1778805951698,37.13,81367.27,0.0,0.92624,6e-05,9.0303]
[1778805955599,37.12,81372.52,0.0,0.92656,6e-05,9.00088]
[1778805960636,37.12,81386.25,0.0,0.92737,6e-05,8.9265]
[1778805961881,37.12,81406.75,0.0,0.92854,6e-05,8.818]
[1778805962650,37.12,81406.75,0.0,0.92854,6e-05,8.81755]
[1778805964663,37.12,81408.83,0.0,0.92866,6e-05,8.80653]
[1778805965669,37.12,81429.0,0.0,0.9298,6e-05,8.70055]
[1778805966676,37.12,81434.08,0.0,0.93008,6e-05,8.67404]
[1778805967685,37.12,81439.17,0.0,0.93037,6e-05,8.64718]
[1778805969704,37.12,81442.66,0.0,0.93057,6e-05,8.62853]
[1778805971986,37.12,81432.54,0.0,0.93001,6e-05,8.68077]
[1778805973728,37.12,81427.56,0.0,0.92973,6e-05,8.707]
[1778805976748,37.12,81424.19,0.0,0.92954,6e-05,8.725]
[1778805978766,37.12,81415.81,0.0,0.92906,6e-05,8.76921]
[1778805979768,37.12,81414.66,0.0,0.929,6e-05,8.7753]
[1778805984804,37.12,81417.85,0.0,0.92918,6e-05,8.75872]
[1778805989839,37.12,81412.45,0.0,0.92887,6e-05,8.78729]
[1778805990846,37.12,81406.42,0.0,0.92853,6e-05,8.8191]
[1778805992128,37.12,81392.58,0.0,0.92777,6e-05,8.88802]
[1778805994874,37.12,81390.78,0.0,0.92767,6e-05,8.89717]
[1778805999909,37.12,81388.23,0.0,0.92753,6e-05,8.90994]
[1778806004947,37.12,81382.83,0.0,0.92723,6e-05,8.9377]
[1778806012267,37.11,81384.13,0.0,0.92732,6e-05,8.92941]
[1778806015018,37.11,81390.15,0.0,0.92767,6e-05,8.89693]
[1778806020057,37.11,81393.64,0.0,0.92788,6e-05,8.87778]
[1778806022337,37.11,81409.41,0.0,0.92878,6e-05,8.79431]
[1778806023070,37.11,81409.41,0.0,0.92878,6e-05,8.79433]
[1778806028106,37.11,81414.57,0.0,0.92907,6e-05,8.76729]
[1778806033140,37.11,81416.95,0.0,0.9292,6e-05,8.75495]
[1778806036161,37.11,81411.53,0.0,0.9289,6e-05,8.78348]
[1778806041196,37.11,81410.34,0.0,0.92883,6e-05,8.78967]
[1778806046231,37.11,81409.46,0.0,0.92878,6e-05,8.79432]
[1778806051266,37.11,81407.94,0.0,0.92872,6e-05,8.79819]
[1778806058329,37.11,81407.48,0.0,0.9287,6e-05,8.80061]
[1778806059331,37.11,81429.81,0.0,0.92996,6e-05,8.68331]
[1778806060339,37.11,81451.81,0.0,0.93118,6e-05,8.56833]
[1778806062358,37.11,81478.01,0.0,0.93261,5e-05,8.43302]
[1778806065375,37.11,81471.76,0.0,0.93227,5e-05,8.46568]
[1778806067387,37.11,81477.83,0.0,0.9326,5e-05,8.43462]
[1778806069402,37.11,81485.66,0.0,0.93302,5e-05,8.39473]
[1778806073429,37.12,81478.84,0.0,0.93264,5e-05,8.43052]
[1778806075443,37.12,81484.37,0.0,0.93294,5e-05,8.40239]
[1778806080478,37.12,81483.8,0.0,0.9329,5e-05,8.40627]
[1778806082496,37.12,81493.36,0.0,0.93341,5e-05,8.35758]
[1778806083511,37.12,81494.73,0.0,0.93348,5e-05,8.35083]
[1778806084506,37.12,81499.95,0.0,0.93376,5e-05,8.32439]
[1778806086520,37.12,81503.91,0.0,0.93396,5e-05,8.30482]
[1778806088536,37.12,81497.63,0.0,0.93362,5e-05,8.33758]
[1778806091557,37.12,81486.11,0.0,0.93299,5e-05,8.39753]
[1778806092850,37.12,81482.7,0.0,0.9328,5e-05,8.41527]
[1778806095584,37.13,81477.41,0.0,0.93251,5e-05,8.44305]
[1778806099612,37.13,81470.86,0.0,0.93215,5e-05,8.47735]
[1778806101626,37.13,81484.5,0.0,0.93289,5e-05,8.40728]
[1778806102921,37.13,81495.87,0.0,0.9335,5e-05,8.34917]
[1778806103642,37.13,81495.87,0.0,0.9335,5e-05,8.34944]
[1778806105656,37.13,81498.46,0.0,0.93363,5e-05,8.33679]
[1778806109683,37.13,81490.6,0.0,0.93319,5e-05,8.37833]
[1778806110690,37.13,81493.82,0.0,0.93336,5e-05,8.36206]
[1778806112993,37.13,81503.48,0.0,0.9339,5e-05,8.30916]
[1778806114718,37.13,81511.63,0.0,0.93433,5e-05,8.26823]
[1778806115725,37.14,81512.46,0.0,0.93437,5e-05,8.26441]
[1778806120760,37.14,81511.44,0.0,0.93431,5e-05,8.27064]
[1778806125795,37.14,81511.99,0.0,0.93434,5e-05,8.26731]
[1778806131837,37.14,81512.44,0.0,0.93437,5e-05,8.26441]
[1778806133140,37.14,81506.77,0.0,0.93407,5e-05,8.2932]
[1778806134858,37.13,81501.7,0.0,0.9338,5e-05,8.31884]
[1778806135865,37.13,81503.22,0.0,0.93389,5e-05,8.31089]
[1778806137887,37.13,81498.2,0.0,0.93362,5e-05,8.33619]
[1778806139901,37.13,81494.9,0.0,0.93345,5e-05,8.35263]
[1778806143210,37.13,81489.53,0.0,0.93317,5e-05,8.37943]
[1778806148966,37.13,81486.09,0.0,0.933,5e-05,8.3954]
[1778806150984,37.13,81465.93,0.0,0.9319,5e-05,8.499]
[1778806151987,37.13,81470.3,0.0,0.93214,5e-05,8.47678]
[1778806155010,37.13,81476.81,0.0,0.93249,5e-05,8.44346]
[1778806156019,37.13,81483.75,0.0,0.93287,5e-05,8.40789]
[1778806157023,37.13,81488.96,0.0,0.93315,5e-05,8.38135]
[1778806159041,37.13,81490.39,0.0,0.93322,5e-05,8.37451]
[1778806161052,37.13,81500.36,0.0,0.93375,5e-05,8.32402]
[1778806163356,37.13,81512.81,0.0,0.93441,5e-05,8.26121]
[1778806165081,37.13,81513.07,0.0,0.93441,5e-05,8.26069]
[1778806168100,37.13,81517.31,0.0,0.93463,5e-05,8.2394]
[1778806170114,37.13,81522.62,0.0,0.93492,5e-05,8.21237]
[1778806172128,37.13,81530.38,0.0,0.93535,5e-05,8.16902]
[1778806173427,37.13,81532.68,0.0,0.93547,5e-05,8.15744]
[1778806175149,37.13,81527.52,0.0,0.9352,5e-05,8.18368]
[1778806177163,37.13,81523.32,0.0,0.93498,5e-05,8.205]
[1778806180187,37.13,81529.64,0.0,0.93531,5e-05,8.17299]
[1778806181194,37.14,81533.27,0.0,0.9355,5e-05,8.15469]
[1778806185222,37.14,81526.2,0.0,0.93513,5e-05,8.19073]
[1778806186229,37.14,81526.23,0.0,0.93513,5e-05,8.19058]
[1778806191264,37.14,81529.94,0.0,0.93532,5e-05,8.17192]
[1778806196300,37.14,81529.98,0.0,0.93532,5e-05,8.1719]
[1778806201334,37.14,81529.22,0.0,0.93528,5e-05,8.17592]
[1778806203656,37.14,81519.03,0.0,0.93474,5e-05,8.22758]
[1778806204355,37.14,81519.03,0.0,0.93474,5e-05,8.22753]
[1778806207376,37.14,81515.54,0.0,0.93456,5e-05,8.24496]
[1778806208384,37.14,81493.14,0.0,0.93337,5e-05,8.35901]
[1778806209391,37.14,81485.99,0.0,0.93298,5e-05,8.39568]
[1778806210398,37.13,81484.83,0.0,0.93293,5e-05,8.40098]
[1778806215433,37.13,81486.58,0.0,0.93303,5e-05,8.39071]
[1778806217447,37.13,81493.12,0.0,0.9334,5e-05,8.3563]
[1778806222483,37.13,81494.97,0.0,0.93349,5e-05,8.34695]
[1778806225504,37.13,81501.07,0.0,0.93381,5e-05,8.31703]
[1778806226512,37.13,81507.64,0.0,0.93416,5e-05,8.28351]
[1778806228525,37.13,81509.6,0.0,0.93425,5e-05,8.27469]
[1778806231546,37.14,81515.32,0.0,0.93458,5e-05,8.24236]
[1778806233560,37.14,81521.56,0.0,0.9349,5e-05,8.2116]
[1778806236583,37.14,81527.65,0.0,0.9352,5e-05,8.18273]
[1778806238598,37.14,81532.22,0.0,0.93543,5e-05,8.16017]
[1778806242625,37.15,81537.48,0.0,0.93568,5e-05,8.13594]
[1778806244639,37.15,81537.28,0.0,0.93566,5e-05,8.13814]
[1778806249673,37.16,81536.12,0.0,0.93556,5e-05,8.14776]
[1778806254711,37.16,81535.1,0.0,0.93551,5e-05,8.1533]
[1778806259746,37.16,81528.99,0.0,0.93518,5e-05,8.18476]
[1778806262767,37.16,81536.01,0.0,0.93555,5e-05,8.1494]
[1778806264079,37.16,81537.66,0.0,0.93563,5e-05,8.1413]
[1778806269817,37.16,81535.45,0.0,0.93551,5e-05,8.15322]
[1778806271838,37.16,81527.46,0.0,0.93508,5e-05,8.19388]
[1778806272837,37.16,81520.85,0.0,0.93473,5e-05,8.22738]
[1778806274150,37.16,81520.31,0.0,0.93471,5e-05,8.23012]
[1778806279886,37.16,81522.95,0.0,0.93485,5e-05,8.21676]
[1778806284222,37.16,81528.04,0.0,0.93511,5e-05,8.19098]
[1778806289955,37.16,81523.99,0.0,0.9349,5e-05,8.21164]
[1778806294991,37.16,81524.09,0.0,0.93493,5e-05,8.20707]
[1778806299028,37.16,81514.85,0.0,0.93444,5e-05,8.25387]
[1778806300035,37.16,81512.3,0.0,0.93431,5e-05,8.26674]
[1778806302047,37.16,81508.84,0.0,0.93413,5e-05,8.2841]
[1778806307082,37.16,81510.2,0.0,0.93421,5e-05,8.27644]
[1778806312117,37.16,81509.02,0.0,0.93415,5e-05,8.28172]
[1778806317152,37.16,81510.98,0.0,0.93427,5e-05,8.271]
[1778806318166,37.16,81504.99,0.0,0.93395,5e-05,8.30139]
[1778806319169,37.16,81500.61,0.0,0.93371,5e-05,8.32356]
[1778806322195,37.16,81506.38,0.0,0.93403,5e-05,8.29327]
[1778806323198,37.16,81495.58,0.0,0.93346,5e-05,8.34817]
[1778806324508,37.16,81469.39,0.0,0.93204,5e-05,8.48279]
[1778806325215,37.16,81469.39,0.0,0.93204,5e-05,8.48289]
[1778806326223,37.16,81470.93,0.0,0.93212,5e-05,8.47499]
[1778806329241,37.16,81474.35,0.0,0.9323,5e-05,8.45769]
[1778806334578,37.16,81471.95,0.0,0.93217,5e-05,8.4705]
[1778806338310,37.16,81476.03,0.0,0.93238,5e-05,8.45011]
[1778806343347,37.16,81478.15,0.0,0.93249,5e-05,8.43989]
[1778806344651,37.16,81485.63,0.0,0.93289,5e-05,8.40161]
[1778806345361,37.16,81485.63,0.0,0.93289,5e-05,8.40204]
[1778806350400,37.16,81489.33,0.0,0.93308,5e-05,8.38406]
[1778806353421,37.16,81484.31,0.0,0.93283,5e-05,8.40647]
[1778806358456,37.17,81484.31,0.0,0.93282,5e-05,8.40746]
[1778806364792,37.17,81488.17,0.0,0.93302,5e-05,8.38874]
[1778806368531,37.17,81495.16,0.0,0.93339,5e-05,8.35366]
[1778806369538,37.17,81487.77,0.0,0.93298,5e-05,8.39187]
[1778806370546,37.17,81480.43,0.0,0.93259,5e-05,8.42957]
[1778806371553,37.17,81478.65,0.0,0.93249,5e-05,8.43882]
[1778806376587,37.17,81483.03,0.0,0.93272,5e-05,8.41676]
[1778806381623,37.17,81481.39,0.0,0.93263,5e-05,8.4259]
[1778806384643,37.17,81472.42,0.0,0.93213,5e-05,8.47252]
[1778806385651,37.17,81471.97,0.0,0.93211,5e-05,8.47492]
[1778806390686,37.17,81472.69,0.0,0.93214,5e-05,8.47149]
[1778806393708,37.17,81467.18,0.0,0.93184,5e-05,8.50006]
[1778806398747,37.17,81464.67,0.0,0.9317,5e-05,8.51303]
[1778806400759,37.17,81453.52,0.0,0.93109,6e-05,8.57078]
[1778806401768,37.17,81454.06,0.0,0.93112,6e-05,8.56788]
[1778806405793,37.17,81447.07,0.0,0.93074,6e-05,8.60383]
[1778806407807,37.17,81444.52,0.0,0.9306,6e-05,8.61684]
[1778806412842,37.17,81443.43,0.0,0.93058,6e-05,8.61748]
[1778806418886,37.17,81445.2,0.0,0.93069,6e-05,8.60712]
[1778806423921,37.17,81445.92,0.0,0.93074,6e-05,8.60253]
[1778806424928,37.17,81438.84,0.0,0.93035,6e-05,8.63906]
[1778806425935,37.17,81437.05,0.0,0.93025,6e-05,8.64817]
[1778806430970,37.16,81433.69,0.0,0.93008,6e-05,8.66444]
[1778806435286,37.16,81439.52,0.0,0.93041,6e-05,8.633]
[1778806441045,37.16,81442.81,0.0,0.93061,6e-05,8.61462]
[1778806446080,37.16,81441.89,0.0,0.93057,6e-05,8.61835]
[1778806448094,37.16,81445.83,0.0,0.93079,6e-05,8.59745]
[1778806453129,37.15,81450.98,0.0,0.93108,6e-05,8.56985]
[1778806458164,37.15,81450.74,0.0,0.93108,6e-05,8.57044]
[1778806461185,37.15,81457.28,0.0,0.93144,6e-05,8.53616]
[1778806466220,37.15,81456.51,0.0,0.9314,6e-05,8.5398]
[1778806471255,37.15,81454.71,0.0,0.93134,6e-05,8.54469]
[1778806475566,37.15,81448.67,0.0,0.93101,6e-05,8.57569]
[1778806479311,37.15,81455.64,0.0,0.9314,6e-05,8.53906]
[1778806480325,37.15,81457.09,0.0,0.93148,6e-05,8.53149]
[1778806485637,37.15,81456.4,0.0,0.93144,6e-05,8.53485]
[1778806491403,37.15,81456.68,0.0,0.93146,6e-05,8.53314]
[1778806493416,37.15,81451.84,0.0,0.93119,6e-05,8.55814]
[1778806498451,37.15,81451.02,0.0,0.93115,6e-05,8.56203]
[1778806503486,37.15,81452.78,0.0,0.93125,6e-05,8.5526]
[1778806508522,37.15,81452.07,0.0,0.93122,6e-05,8.55604]
[1778806513556,37.15,81452.28,0.0,0.93123,6e-05,8.5547]
[1778806515847,37.15,81458.03,0.0,0.93155,6e-05,8.52484]
[1778806517584,37.15,81451.42,0.0,0.93118,6e-05,8.55915]
[1778806518591,37.15,81449.69,0.0,0.93109,6e-05,8.5681]
[1778806523647,37.15,81458.66,0.0,0.93158,5e-05,8.52144]
[1778806525920,37.15,81489.16,0.0,0.93324,5e-05,8.36434]
[1778806526649,37.15,81489.16,0.0,0.93324,5e-05,8.36474]
[1778806531687,37.15,81482.73,0.0,0.93291,5e-05,8.39478]
[1778806533697,37.15,81480.19,0.0,0.93277,5e-05,8.40827]
[1778806538731,37.15,81476.63,0.0,0.93256,5e-05,8.42754]
[1778806543766,37.15,81476.39,0.0,0.93254,5e-05,8.42966]
[1778806548802,37.16,81475.64,0.0,0.93249,5e-05,8.43437]
[1778806553837,37.16,81479.98,0.0,0.93272,5e-05,8.41288]
[1778806558873,37.16,81477.96,0.0,0.9326,5e-05,8.4242]
[1778806563906,37.16,81480.83,0.0,0.93274,5e-05,8.41054]
[1778806568941,37.16,81478.7,0.0,0.93262,5e-05,8.4224]
[1778806573976,37.16,81475.01,0.0,0.93241,5e-05,8.44216]
[1778806579013,37.17,81473.77,0.0,0.93234,5e-05,8.44922]
[1778806581028,37.17,81467.47,0.0,0.93199,5e-05,8.48191]
[1778806586063,37.17,81463.74,0.0,0.93178,5e-05,8.50148]
[1778806590090,37.17,81458.66,0.0,0.9315,6e-05,8.52801]
[1778806592104,37.17,81450.73,0.0,0.93109,6e-05,8.56508]
[1778806594118,37.17,81445.57,0.0,0.93081,6e-05,8.59183]
[1778806598145,37.17,81440.09,0.0,0.93051,6e-05,8.62014]
[1778806599153,37.17,81438.0,0.0,0.93039,6e-05,8.63093]
[1778806604189,37.17,81431.31,0.0,0.93002,6e-05,8.66521]
[1778806605195,37.16,81426.09,0.0,0.92973,6e-05,8.69232]
[1778806606489,37.16,81426.85,0.0,0.92978,6e-05,8.68811]
[1778806613252,37.16,81427.65,0.0,0.92984,6e-05,8.68223]
[1778806618286,37.16,81430.28,0.0,0.93,6e-05,8.66726]
[1778806623321,37.16,81424.27,0.0,0.92968,6e-05,8.69748]
[1778806624328,37.16,81417.96,0.0,0.92932,6e-05,8.73026]
[1778806625336,37.15,81416.41,0.0,0.92924,6e-05,8.73804]
[1778806630371,37.15,81416.25,0.0,0.92925,6e-05,8.73716]
[1778806635405,37.15,81416.85,0.0,0.9293,6e-05,8.73242]
[1778806640441,37.15,81425.28,0.0,0.92979,6e-05,8.6867]
[1778806643464,37.14,81429.68,0.0,0.93004,6e-05,8.66304]
[1778806648499,37.14,81431.29,0.0,0.93014,6e-05,8.65361]
[1778806653534,37.14,81431.9,0.0,0.93022,6e-05,8.64532]
[1778806659576,37.14,81429.56,0.0,0.9301,6e-05,8.65619]
[1778806664612,37.13,81431.4,0.0,0.93022,6e-05,8.64543]
[1778806669647,37.13,81429.21,0.0,0.93011,6e-05,8.65559]
[1778806674683,37.13,81430.46,0.0,0.93019,6e-05,8.64771]
[1778806678711,37.13,81425.2,0.0,0.92991,6e-05,8.67412]
[1778806679718,37.13,81425.46,0.0,0.92993,6e-05,8.67244]
[1778806684752,37.12,81425.24,0.0,0.92993,6e-05,8.67199]
[1778806688789,37.12,81433.78,0.0,0.93042,6e-05,8.62619]
[1778806689794,37.12,81435.32,0.0,0.93051,6e-05,8.61793]
[1778806692815,37.12,81441.08,0.0,0.93084,6e-05,8.58732]
[1778806695837,37.12,81444.26,0.0,0.93102,6e-05,8.57033]
[1778806700871,37.12,81445.78,0.0,0.93111,6e-05,8.56185]
[1778806707198,37.12,81446.08,0.0,0.93113,6e-05,8.55958]
[1778806712955,37.12,81447.6,0.0,0.93125,6e-05,8.54718]
[1778806715975,37.11,81458.86,0.0,0.93187,5e-05,8.48864]
[1778806716983,37.11,81459.67,0.0,0.93192,5e-05,8.48447]
[1778806722018,37.12,81457.94,0.0,0.93182,5e-05,8.49357]
[1778806727055,37.12,81460.46,0.0,0.93195,5e-05,8.48075]
[1778806733095,37.12,81458.82,0.0,0.93186,5e-05,8.48951]
[1778806738130,37.12,81458.0,0.0,0.93181,5e-05,8.49409]
[1778806742158,37.12,81471.25,0.0,0.93253,5e-05,8.42603]
[1778806743165,37.12,81477.91,0.0,0.93289,5e-05,8.39199]
[1778806745180,37.12,81484.68,0.0,0.93325,5e-05,8.35775]
[1778806747193,37.12,81495.52,0.0,0.93383,5e-05,8.30292]
[1778806752228,37.12,81492.23,0.0,0.93364,5e-05,8.32094]
[1778806756256,37.12,81483.06,0.0,0.93315,5e-05,8.36768]
[1778806757263,37.12,81478.97,0.0,0.93293,5e-05,8.38895]
[1778806761291,37.12,81475.37,0.0,0.93272,5e-05,8.40835]
[1778806766325,37.12,81473.42,0.0,0.93262,5e-05,8.41833]
[1778806771361,37.12,81470.8,0.0,0.9325,5e-05,8.42766]
[1778806776396,37.13,81472.04,0.0,0.93256,5e-05,8.42221]
[1778806781431,37.13,81476.18,0.0,0.93278,5e-05,8.40194]
[1778806786468,37.13,81477.87,0.0,0.93286,5e-05,8.3944]
[1778806789487,37.13,81484.01,0.0,0.93318,5e-05,8.36362]
[1778806793515,37.13,81489.6,0.0,0.93347,5e-05,8.33614]
[1778806798550,37.14,81492.46,0.0,0.93361,5e-05,8.32307]
[1778806801575,37.14,81483.73,0.0,0.93313,5e-05,8.36872]
[1778806802582,37.14,81492.63,0.0,0.9336,5e-05,8.32338]
[1778806803589,37.14,81496.52,0.0,0.93381,5e-05,8.30382]
[1778806806611,37.14,81500.87,0.0,0.93403,5e-05,8.28311]
[1778806807901,37.14,81527.59,0.0,0.93544,5e-05,8.14746]
[1778806808625,37.14,81527.59,0.0,0.93544,5e-05,8.14802]
[1778806810639,37.15,81533.24,0.0,0.93572,5e-05,8.12071]
[1778806812653,37.15,81524.8,0.0,0.93527,5e-05,8.16408]
[1778806813664,37.15,81532.97,0.0,0.9357,5e-05,8.12286]
[1778806814669,37.15,81531.8,0.0,0.93564,5e-05,8.12887]
[1778806815681,37.15,81524.1,0.0,0.93523,5e-05,8.16787]
[1778806816681,37.15,81521.93,0.0,0.93512,5e-05,8.1789]
[1778806821718,37.15,81522.6,0.0,0.93515,5e-05,8.17566]
[1778806823733,37.15,81528.22,0.0,0.93545,5e-05,8.14729]
[1778806824739,37.15,81525.17,0.0,0.93529,5e-05,8.16278]
[1778806828043,37.15,81519.39,0.0,0.93498,5e-05,8.19219]
[1778806830783,37.15,81517.77,0.0,0.93489,5e-05,8.20042]
[1778806832799,37.15,81512.5,0.0,0.93464,5e-05,8.22311]
[1778806834810,37.15,81501.73,0.0,0.93407,5e-05,8.27781]
[1778806835819,37.15,81500.23,0.0,0.93399,5e-05,8.28534]
[1778806840855,37.15,81498.92,0.0,0.93393,5e-05,8.29138]
[1778806841860,37.15,81510.51,0.0,0.93455,5e-05,8.23224]
[1778806842868,37.15,81512.81,0.0,0.93467,5e-05,8.22052]
[1778806843874,37.15,81507.11,0.0,0.93437,5e-05,8.24948]
[1778806844880,37.15,81507.85,0.0,0.93441,5e-05,8.24566]
[1778806846894,37.15,81516.15,0.0,0.93485,5e-05,8.20338]
[1778806848191,37.15,81529.74,0.0,0.93556,5e-05,8.13463]
[1778806848909,37.15,81529.74,0.0,0.93556,5e-05,8.13472]
[1778806853943,37.15,81520.57,0.0,0.93507,5e-05,8.1817]
[1778806854950,37.15,81519.19,0.0,0.935,5e-05,8.18874]
[1778806856966,37.15,81526.21,0.0,0.93537,5e-05,8.1533]
[1778806862008,37.15,81525.25,0.0,0.93532,5e-05,8.15859]
[1778806867046,37.15,81524.8,0.0,0.93529,5e-05,8.16131]
[1778806872079,37.15,81525.73,0.0,0.93533,5e-05,8.1571]
[1778806875099,37.15,81516.23,0.0,0.93483,5e-05,8.20549]
[1778806876106,37.15,81511.4,0.0,0.93457,5e-05,8.23004]
[1778806878405,37.15,81506.91,0.0,0.93433,5e-05,8.25274]
[1778806880134,37.15,81498.54,0.0,0.93389,5e-05,8.29533]
[1778806881145,37.15,81495.8,0.0,0.93374,5e-05,8.30919]
[1778806884162,37.15,81486.18,0.0,0.93323,5e-05,8.35793]
[1778806885170,37.15,81488.74,0.0,0.93337,5e-05,8.34459]
[1778806887185,37.15,81493.21,0.0,0.93361,5e-05,8.32133]
[1778806892220,37.15,81494.69,0.0,0.93373,5e-05,8.30879]
[1778806893225,37.15,81504.77,0.0,0.93427,5e-05,8.25719]
[1778806894233,37.15,81509.55,0.0,0.93453,5e-05,8.23277]
[1778806896247,37.15,81517.78,0.0,0.93496,5e-05,8.1909]
[1778806897265,37.15,81523.45,0.0,0.93526,5e-05,8.16219]
[1778806898261,37.15,81525.26,0.0,0.93536,5e-05,8.15309]
[1778806903296,37.15,81526.68,0.0,0.93543,5e-05,8.14637]
[1778806908334,37.15,81530.94,0.0,0.93565,5e-05,8.12532]
[1778806910352,37.15,81538.51,0.0,0.93604,5e-05,8.08749]
[1778806912362,37.15,81530.59,0.0,0.93562,5e-05,8.12768]
[1778806917397,37.15,81525.79,0.0,0.93537,5e-05,8.15241]
[1778806922434,37.15,81526.32,0.0,0.93539,5e-05,8.15012]
[1778806924447,37.15,81533.87,0.0,0.93578,5e-05,8.11222]
[1778806925456,37.15,81537.42,0.0,0.93597,5e-05,8.0945]
[1778806926461,37.15,81543.9,0.0,0.9363,5e-05,8.06211]
[1778806928479,37.15,81546.6,0.0,0.93644,5e-05,8.04856]
[1778806933511,37.15,81548.62,0.0,0.93656,5e-05,8.03733]
[1778806938842,37.15,81554.8,0.0,0.93689,5e-05,8.00522]
[1778806944587,37.15,81554.57,0.0,0.93689,5e-05,8.005]
[1778806949622,37.14,81558.69,0.0,0.93712,5e-05,7.98324]
[1778806954658,37.14,81562.25,0.0,0.93734,5e-05,7.96045]
[1778806957678,37.14,81572.98,0.0,0.93789,5e-05,7.90693]
[1778806958982,37.14,81575.01,0.0,0.93799,5e-05,7.89674]
[1778806964729,37.14,81576.91,0.0,0.9381,5e-05,7.88688]
[1778806969054,37.14,81569.24,0.0,0.93771,5e-05,7.92478]
[1778806976811,37.14,81569.97,0.0,0.93775,5e-05,7.92051]
[1778806981855,37.14,81574.71,0.0,0.93799,5e-05,7.89668]
[1778806984870,37.14,81578.05,0.0,0.93816,5e-05,7.88009]
[1778806989904,37.14,81577.2,0.0,0.93812,5e-05,7.88444]
[1778806994940,37.14,81573.27,0.0,0.93792,5e-05,7.90401]
[1778806999974,37.14,81574.67,0.0,0.93798,5e-05,7.89801]
[1778807005011,37.14,81573.73,0.0,0.93793,5e-05,7.90276]
[1778807008030,37.14,81565.67,0.0,0.93752,5e-05,7.94333]
[1778807009340,37.14,81564.39,0.0,0.93745,5e-05,7.95012]
[1778807013066,37.15,81571.17,0.0,0.9378,5e-05,7.91405]
[1778807017094,37.15,81575.42,0.0,0.938,5e-05,7.89486]
[1778807022129,37.15,81572.33,0.0,0.93782,5e-05,7.91264]
[1778807027165,37.16,81568.61,0.0,0.93763,5e-05,7.93151]
[1778807032199,37.16,81571.29,0.0,0.93776,5e-05,7.91808]
[1778807038240,37.16,81570.57,0.0,0.93771,5e-05,7.92307]
[1778807044283,37.16,81569.77,0.0,0.93764,5e-05,7.92986]
[1778807049321,37.17,81561.65,0.0,0.93721,5e-05,7.97213]
[1778807051335,37.17,81554.13,0.0,0.93681,5e-05,8.01048]
[1778807052340,37.17,81551.49,0.0,0.93667,5e-05,8.02402]
[1778807053351,37.17,81535.06,0.0,0.93582,5e-05,8.10684]
[1778807054354,37.17,81526.79,0.0,0.93538,5e-05,8.14872]
[1778807055361,37.17,81517.9,0.0,0.93491,5e-05,8.19381]
[1778807056368,37.17,81513.48,0.0,0.93468,5e-05,8.21626]
[1778807058382,37.17,81520.18,0.0,0.93503,5e-05,8.18234]
[1778807063416,37.17,81519.78,0.0,0.93501,5e-05,8.18465]
[1778807065440,37.17,81525.26,0.0,0.93529,5e-05,8.15717]
[1778807070467,37.17,81523.1,0.0,0.93517,5e-05,8.16859]
[1778807075500,37.17,81522.59,0.0,0.93517,5e-05,8.16769]
[1778807080542,37.18,81520.71,0.0,0.93506,5e-05,8.17777]
[1778807082573,37.18,81528.75,0.0,0.93549,5e-05,8.13724]
[1778807083565,37.18,81535.67,0.0,0.93585,5e-05,8.10275]
[1778807088592,37.18,81538.65,0.0,0.93599,5e-05,8.08862]
[1778807093626,37.18,81546.86,0.0,0.93641,5e-05,8.04843]
[1778807098664,37.18,81551.95,0.0,0.93667,5e-05,8.02343]
[1778807103702,37.18,81549.3,0.0,0.93654,5e-05,8.03582]
[1778807104703,37.18,81540.65,0.0,0.93609,5e-05,8.07919]
[1778807105714,37.18,81531.04,0.0,0.93559,5e-05,8.12771]
[1778807107725,37.18,81530.14,0.0,0.93554,5e-05,8.13238]
[1778807111757,37.18,81523.87,0.0,0.93521,5e-05,8.16427]
[1778807116793,37.18,81522.5,0.0,0.93513,5e-05,8.17134]
[1778807121827,37.18,81521.35,0.0,0.93507,5e-05,8.17728]
[1778807125857,37.18,81516.09,0.0,0.93479,5e-05,8.20388]
[1778807130202,37.18,81510.13,0.0,0.93448,5e-05,8.23406]
[1778807133918,37.18,81517.29,0.0,0.93489,5e-05,8.19353]
[1778807134925,37.18,81517.3,0.0,0.93489,5e-05,8.19349]
[1778807138953,37.18,81521.04,0.0,0.93508,5e-05,8.17469]
[1778807143990,37.18,81521.83,0.0,0.93512,5e-05,8.17096]
[1778807149024,37.18,81520.28,0.0,0.93504,5e-05,8.17913]
[1778807154064,37.18,81517.2,0.0,0.93487,5e-05,8.19504]
[1778807156076,37.18,81511.08,0.0,0.93455,5e-05,8.22613]
[1778807161109,37.18,81512.04,0.0,0.9346,5e-05,8.22122]
[1778807166147,37.18,81518.16,0.0,0.93492,5e-05,8.1902]
[1778807171183,37.18,81520.76,0.0,0.93506,5e-05,8.17688]
[1778807172190,37.18,81535.91,0.0,0.93586,5e-05,8.10041]
[1778807173197,37.18,81537.46,0.0,0.93594,5e-05,8.09233]
[1778807178237,37.18,81533.08,0.0,0.93572,5e-05,8.11352]
[1778807180554,37.18,81529.2,0.0,0.93551,5e-05,8.13334]
[1778807183277,37.18,81519.71,0.0,0.93501,5e-05,8.1816]
[1778807184281,37.18,81518.43,0.0,0.93494,5e-05,8.18812]
[1778807185287,37.18,81511.83,0.0,0.93459,5e-05,8.22161]
[1778807186294,37.18,81507.58,0.0,0.93437,5e-05,8.24317]
[1778807188308,37.18,81505.56,0.0,0.93426,5e-05,8.25329]
[1778807193344,37.18,81500.59,0.0,0.93403,5e-05,8.2741]
[1778807194351,37.18,81499.58,0.0,0.93398,5e-05,8.27896]
[1778807196364,37.18,81494.03,0.0,0.93368,5e-05,8.30711]
[1778807201399,37.18,81493.18,0.0,0.93365,5e-05,8.31049]
[1778807206434,37.17,81490.02,0.0,0.93349,5e-05,8.32567]
[1778807210763,37.17,81480.97,0.0,0.93301,5e-05,8.37122]
[1778807212476,37.17,81479.61,0.0,0.93294,5e-05,8.3777]
[1778807216504,37.17,81474.54,0.0,0.93267,5e-05,8.40259]
[1778807221539,37.17,81471.73,0.0,0.93254,5e-05,8.41548]
[1778807226579,37.16,81465.38,0.0,0.93221,5e-05,8.44677]
[1778807227584,37.16,81456.69,0.0,0.93173,5e-05,8.49165]
[1778807228591,37.16,81466.35,0.0,0.93226,5e-05,8.44187]
[1778807229608,37.16,81465.91,0.0,0.93223,5e-05,8.44432]
[1778807231616,37.16,81475.32,0.0,0.93275,5e-05,8.39574]
[1778807232626,37.16,81475.06,0.0,0.93274,5e-05,8.39682]
[1778807233630,37.16,81467.62,0.0,0.93233,5e-05,8.43485]
[1778807234637,37.16,81460.48,0.0,0.93194,5e-05,8.47188]
[1778807235644,37.16,81460.34,0.0,0.93193,5e-05,8.47275]
[1778807238665,37.16,81470.47,0.0,0.93248,5e-05,8.42093]
[1778807239673,37.16,81472.31,0.0,0.93258,5e-05,8.41117]
[1778807241686,37.16,81477.71,0.0,0.93288,5e-05,8.38288]
[1778807246721,37.16,81479.07,0.0,0.93297,5e-05,8.37468]
[1778807251756,37.16,81482.28,0.0,0.93318,5e-05,8.35305]
[1778807256791,37.16,81484.21,0.0,0.9333,5e-05,8.34212]
[1778807257799,37.16,81491.8,0.0,0.93371,5e-05,8.30309]
[1778807259812,37.16,81492.71,0.0,0.93376,5e-05,8.2981]
[1778807263840,37.15,81498.18,0.0,0.93406,5e-05,8.26951]
[1778807267872,37.15,81503.49,0.0,0.93435,5e-05,8.24219]
[1778807270899,37.15,81509.53,0.0,0.93467,5e-05,8.21115]
[1778807272908,37.15,81513.58,0.0,0.93489,5e-05,8.19053]
[1778807273916,37.15,81525.39,0.0,0.93551,5e-05,8.13077]
[1778807275929,37.15,81529.77,0.0,0.93575,5e-05,8.1078]
[1778807281269,37.15,81519.81,0.0,0.93525,5e-05,8.15593]
[1778807281976,37.15,81519.81,0.0,0.93525,5e-05,8.1555]
[1778807283990,37.14,81513.55,0.0,0.93493,5e-05,8.18679]
[1778807284997,37.14,81512.17,0.0,0.93485,5e-05,8.19373]
[1778807290032,37.14,81510.65,0.0,0.93477,5e-05,8.20128]
[1778807295067,37.14,81512.49,0.0,0.93488,5e-05,8.19163]
[1778807300103,37.14,81513.5,0.0,0.93493,5e-05,8.18618]
[1778807305137,37.14,81514.84,0.0,0.93501,5e-05,8.17906]
[1778807311479,37.14,81515.89,0.0,0.93509,5e-05,8.16935]
[1778807317222,37.14,81517.27,0.0,0.93517,5e-05,8.16202]
[1778807319237,37.14,81509.68,0.0,0.93477,5e-05,8.20045]
[1778807320244,37.14,81508.48,0.0,0.93471,5e-05,8.20643]
[1778807325283,37.14,81511.52,0.0,0.93488,5e-05,8.19027]
[1778807326299,37.14,81505.44,0.0,0.93455,5e-05,8.22099]
[1778807328308,37.14,81496.82,0.0,0.9341,5e-05,8.2647]
[1778807335357,37.14,81500.84,0.0,0.93433,5e-05,8.24285]
[1778807339389,37.13,81507.09,0.0,0.93467,5e-05,8.21031]
[1778807340392,37.13,81511.01,0.0,0.93487,5e-05,8.19029]
[1778807341689,37.13,81520.97,0.0,0.9354,5e-05,8.13975]
[1778807342406,37.13,81520.97,0.0,0.9354,5e-05,8.13964]
[1778807347441,37.13,81519.91,0.0,0.93535,5e-05,8.14503]
[1778807352478,37.13,81524.84,0.0,0.9356,5e-05,8.12037]
[1778807354490,37.13,81516.8,0.0,0.93518,5e-05,8.16108]
[1778807356504,37.13,81514.0,0.0,0.93503,5e-05,8.17526]
[1778807361829,37.13,81513.87,0.0,0.93503,5e-05,8.17584]
[1778807365567,37.13,81506.5,0.0,0.93464,5e-05,8.21316]
[1778807369596,37.13,81501.29,0.0,0.93437,5e-05,8.23805]
[1778807371902,37.13,81509.35,0.0,0.93484,5e-05,8.1924]
[1778807372616,37.13,81509.41,0.0,0.93485,5e-05,8.19164]
[1778807374630,37.13,81508.12,0.0,0.93478,5e-05,8.19814]
[1778807379665,37.13,81502.49,0.0,0.93448,5e-05,8.2266]
[1778807384701,37.13,81499.82,0.0,0.93434,5e-05,8.23965]
[1778807389736,37.13,81493.46,0.0,0.93401,5e-05,8.27151]
[1778807393764,37.12,81488.29,0.0,0.93374,5e-05,8.29721]
[1778807398798,37.12,81489.79,0.0,0.93383,5e-05,8.28885]
[1778807403833,37.12,81489.28,0.0,0.93381,5e-05,8.29061]
[1778807408868,37.12,81497.11,0.0,0.93424,5e-05,8.24963]
[1778807412896,37.12,81488.63,0.0,0.93379,5e-05,8.29233]
[1778807416926,37.12,81477.8,0.0,0.93321,5e-05,8.34717]
[1778807417934,37.12,81477.5,0.0,0.9332,5e-05,8.34818]
[1778807422968,37.11,81478.37,0.0,0.93326,5e-05,8.34269]
[1778807424983,37.11,81486.39,0.0,0.9337,5e-05,8.30092]
[1778807425989,37.11,81489.22,0.0,0.93385,5e-05,8.28629]
[1778807431026,37.11,81486.27,0.0,0.93373,5e-05,8.29681]
[1778807436061,37.11,81487.64,0.0,0.93381,5e-05,8.2891]
[1778807441096,37.11,81491.78,0.0,0.93404,5e-05,8.26735]
[1778807444123,37.11,81500.51,0.0,0.93451,5e-05,8.22251]
[1778807446133,37.11,81504.45,0.0,0.93472,5e-05,8.20245]
[1778807451171,37.11,81510.32,0.0,0.93503,5e-05,8.17275]
[1778807456207,37.11,81510.32,0.0,0.93503,5e-05,8.17283]
[1778807458229,37.11,81515.76,0.0,0.93531,5e-05,8.1453]
[1778807459230,37.11,81517.71,0.0,0.93542,5e-05,8.13555]
[1778807464271,37.11,81519.26,0.0,0.9355,5e-05,8.12803]
[1778807466282,37.11,81514.01,0.0,0.93522,5e-05,8.15468]
[1778807471313,37.11,81509.45,0.0,0.93498,5e-05,8.17781]
[1778807474334,37.11,81504.29,0.0,0.9347,5e-05,8.20392]
[1778807480377,37.11,81501.89,0.0,0.93458,5e-05,8.21586]
[1778807482682,37.11,81488.51,0.0,0.93386,5e-05,8.28389]
[1778807486420,37.11,81485.74,0.0,0.93372,5e-05,8.29743]
[1778807491454,37.11,81488.96,0.0,0.93393,5e-05,8.27611]
[1778807496492,37.1,81486.9,0.0,0.93383,5e-05,8.28589]
[1778807502823,37.1,81488.07,0.0,0.9339,5e-05,8.27929]
[1778807508574,37.1,81479.33,0.0,0.93344,5e-05,8.32297]
[1778807509581,37.1,81473.48,0.0,0.93312,5e-05,8.35274]
[1778807514616,37.1,81473.37,0.0,0.93313,5e-05,8.35237]
[1778807516632,37.1,81477.62,0.0,0.93336,5e-05,8.32993]
[1778807521667,37.09,81480.63,0.0,0.93354,5e-05,8.31363]
[1778807524688,37.09,81473.67,0.0,0.93316,5e-05,8.349]
[1778807525695,37.09,81471.44,0.0,0.93305,5e-05,8.36001]
[1778807530732,37.09,81474.38,0.0,0.93322,5e-05,8.34381]
[1778807535767,37.09,81479.93,0.0,0.93353,5e-05,8.31448]
[1778807540802,37.09,81480.2,0.0,0.93355,5e-05,8.31225]
[1778807545837,37.09,81480.04,0.0,0.93355,5e-05,8.31222]
[1778807550873,37.08,81477.8,0.0,0.93344,5e-05,8.32277]
[1778807553174,37.08,81482.94,0.0,0.93375,5e-05,8.29205]
[1778807558928,37.08,81484.17,0.0,0.93382,5e-05,8.28492]
[1778807561949,37.08,81478.35,0.0,0.93351,5e-05,8.31444]
[1778807563244,37.08,81478.39,0.0,0.93352,5e-05,8.31405]
[1778807566984,37.08,81483.83,0.0,0.93382,5e-05,8.28549]
[1778807568998,37.08,81490.73,0.0,0.93419,5e-05,8.24986]
[1778807574037,37.08,81491.46,0.0,0.93423,5e-05,8.2459]
[1778807577066,37.08,81497.13,0.0,0.93454,5e-05,8.21684]
[1778807582095,37.08,81494.72,0.0,0.93441,5e-05,8.22899]
[1778807587129,37.08,81492.68,0.0,0.9343,5e-05,8.23917]
[1778807592164,37.08,81495.99,0.0,0.93448,5e-05,8.22202]
[1778807597198,37.08,81493.03,0.0,0.93433,5e-05,8.23695]
[1778807602236,37.08,81495.82,0.0,0.93448,5e-05,8.22257]
[1778807607278,37.08,81502.27,0.0,0.93482,5e-05,8.18976]
[1778807612306,37.08,81508.08,0.0,0.93516,5e-05,8.15642]
[1778807613311,37.08,81514.08,0.0,0.93547,5e-05,8.12602]
[1778807614318,37.08,81514.14,0.0,0.93547,5e-05,8.12588]
[1778807621367,37.08,81515.16,0.0,0.93552,5e-05,8.1216]
[1778807627409,37.08,81515.49,0.0,0.93553,5e-05,8.12093]
[1778807632444,37.08,81513.31,0.0,0.9354,5e-05,8.13265]
[1778807637479,37.08,81513.15,0.0,0.93539,5e-05,8.134]
[1778807642514,37.08,81513.7,0.0,0.93541,5e-05,8.13208]
[1778807646542,37.09,81507.11,0.0,0.93506,5e-05,8.166]
[1778807647549,37.09,81502.86,0.0,0.93483,5e-05,8.18764]
[1778807652589,37.09,81498.91,0.0,0.93462,5e-05,8.20784]
[1778807657619,37.09,81496.6,0.0,0.9345,5e-05,8.21952]
[1778807662654,37.09,81495.73,0.0,0.93445,5e-05,8.2239]
[1778807663945,37.09,81502.68,0.0,0.93482,5e-05,8.18857]
[1778807666682,37.09,81506.79,0.0,0.93504,5e-05,8.16787]
[1778807671717,37.09,81505.81,0.0,0.93501,5e-05,8.16918]
[1778807676753,37.09,81505.16,0.0,0.93497,5e-05,8.17285]
[1778807681787,37.09,81501.79,0.0,0.93479,5e-05,8.19021]
[1778807686822,37.09,81503.68,0.0,0.93489,5e-05,8.18073]
[1778807691857,37.09,81508.91,0.0,0.93516,5e-05,8.15438]
[1778807695886,37.09,81517.59,0.0,0.93562,5e-05,8.11073]
[1778807697899,37.09,81502.25,0.0,0.93481,5e-05,8.18856]
[1778807698906,37.09,81495.98,0.0,0.93447,5e-05,8.22041]
[1778807701926,37.09,81490.11,0.0,0.93416,5e-05,8.25011]
[1778807704226,37.09,81502.54,0.0,0.93483,5e-05,8.1867]
[1778807706963,37.09,81483.16,0.0,0.93379,5e-05,8.28534]
[1778807707969,37.09,81470.06,0.0,0.93309,5e-05,8.35225]
[1778807713006,37.09,81468.61,0.0,0.93302,5e-05,8.35844]
[1778807717033,37.08,81472.47,0.0,0.93324,5e-05,8.33762]
[1778807722068,37.08,81468.58,0.0,0.93304,5e-05,8.35646]
[1778807724368,37.08,81461.48,0.0,0.93266,5e-05,8.3925]
[1778807730124,37.08,81456.48,0.0,0.9324,5e-05,8.41656]
[1778807735162,37.07,81456.49,0.0,0.93245,5e-05,8.41097]
[1778807740198,37.07,81456.33,0.0,0.93245,5e-05,8.41044]
[1778807743218,37.07,81469.39,0.0,0.93317,5e-05,8.3425]
[1778807744226,37.07,81481.1,0.0,0.93381,5e-05,8.28238]
[1778807745232,37.07,81489.97,0.0,0.93428,5e-05,8.23705]
[1778807750267,37.07,81493.42,0.0,0.93447,5e-05,8.21951]
[1778807753292,37.07,81504.41,0.0,0.93505,5e-05,8.16367]
[1778807755305,37.07,81511.15,0.0,0.93541,5e-05,8.12973]
[1778807758329,37.07,81516.46,0.0,0.93568,5e-05,8.10326]
[1778807760342,37.07,81528.43,0.0,0.93632,5e-05,8.0423]
[1778807761392,37.07,81531.06,0.0,0.93646,5e-05,8.02886]
[1778807767392,37.07,81529.31,0.0,0.93637,5e-05,8.03702]
[1778807772428,37.07,81529.13,0.0,0.93635,5e-05,8.03925]
[1778807773436,37.07,81542.42,0.0,0.93704,5e-05,7.97233]
[1778807774442,37.07,81544.71,0.0,0.93716,5e-05,7.96077]
[1778807779480,37.07,81546.94,0.0,0.93728,5e-05,7.94914]
[1778807784515,37.07,81545.92,0.0,0.93723,5e-05,7.95372]
[1778807789551,37.07,81545.98,0.0,0.93724,5e-05,7.95266]
[1778807794870,37.07,81549.49,0.0,0.93745,5e-05,7.931]
[1778807799620,37.07,81555.62,0.0,0.93776,5e-05,7.90086]
[1778807800629,37.07,81548.14,0.0,0.93738,5e-05,7.93851]
[1778807803649,37.07,81555.2,0.0,0.93774,5e-05,7.90345]
[1778807808684,37.07,81555.58,0.0,0.93776,5e-05,7.9012]
[1778807809693,37.07,81550.5,0.0,0.9375,5e-05,7.92643]
[1778807815011,37.07,81555.35,0.0,0.93776,5e-05,7.90173]
[1778807815732,37.07,81555.35,0.0,0.93776,5e-05,7.90167]
[1778807820769,37.07,81550.62,0.0,0.93752,5e-05,7.92484]
[1778807823790,37.07,81543.25,0.0,0.93713,5e-05,7.96228]
[1778807825081,37.07,81536.31,0.0,0.93677,5e-05,7.99733]
[1778807829837,37.07,81531.02,0.0,0.93648,5e-05,8.02497]
[1778807830871,37.07,81522.13,0.0,0.93601,5e-05,8.07015]
[1778807832854,37.07,81514.51,0.0,0.93561,5e-05,8.1089]
[1778807837890,37.07,81506.68,0.0,0.93519,5e-05,8.14892]
[1778807838896,37.07,81500.19,0.0,0.93485,5e-05,8.18185]
[1778807843931,37.07,81499.0,0.0,0.93479,5e-05,8.18779]
[1778807847959,37.07,81490.23,0.0,0.93432,5e-05,8.23237]
[1778807851987,37.07,81478.09,0.0,0.9337,5e-05,8.28995]
[1778807855307,37.07,81466.28,0.0,0.93307,5e-05,8.34999]
[1778807856016,37.07,81466.28,0.0,0.93307,5e-05,8.34975]
[1778807861050,37.07,81463.63,0.0,0.93294,5e-05,8.36211]
[1778807866085,37.06,81464.94,0.0,0.93302,5e-05,8.35427]
[1778807871120,37.06,81465.59,0.0,0.93307,5e-05,8.34992]
[1778807875447,37.06,81470.72,0.0,0.93335,5e-05,8.32284]
[1778807881190,37.06,81474.5,0.0,0.93356,5e-05,8.30261]
[1778807886225,37.06,81476.57,0.0,0.93368,5e-05,8.29133]
[1778807890262,37.06,81485.14,0.0,0.93415,5e-05,8.24709]
[1778807891262,37.06,81491.25,0.0,0.93448,5e-05,8.21542]
[1778807892269,37.05,81498.62,0.0,0.93488,5e-05,8.17747]
[1778807895587,37.05,81504.3,0.0,0.93519,5e-05,8.14735]
[1778807897305,37.05,81512.56,0.0,0.93564,5e-05,8.10479]
[1778807902341,37.05,81510.79,0.0,0.93556,5e-05,8.11217]
[1778807907377,37.04,81509.77,0.0,0.93553,5e-05,8.1155]
[1778807912411,37.04,81508.45,0.0,0.93549,5e-05,8.11716]
[1778807914425,37.04,81489.52,0.0,0.93449,5e-05,8.21289]
[1778807915432,37.04,81481.78,0.0,0.93408,5e-05,8.25228]
[1778807919460,37.04,81476.26,0.0,0.93379,5e-05,8.27989]
[1778807925503,37.04,81472.21,0.0,0.93359,5e-05,8.29876]
[1778807926509,37.03,81465.2,0.0,0.93321,5e-05,8.3346]
[1778807927516,37.03,81463.6,0.0,0.93313,5e-05,8.34262]
[1778807932555,37.03,81468.14,0.0,0.93338,5e-05,8.31823]
[1778807936580,37.03,81473.35,0.0,0.93367,5e-05,8.29091]
[1778807941615,37.03,81478.0,0.0,0.93393,5e-05,8.26665]
[1778807945644,37.03,81480.83,0.0,0.93409,5e-05,8.25065]
[1778807948665,37.03,81469.14,0.0,0.93347,5e-05,8.30957]
[1778807951693,37.02,81472.98,0.0,0.93369,5e-05,8.28955]
[1778807953699,37.02,81478.67,0.0,0.93399,5e-05,8.26022]
[1778807958735,37.02,81482.57,0.0,0.93421,5e-05,8.24003]
[1778807963771,37.02,81482.63,0.0,0.93421,5e-05,8.23955]
[1778807967799,37.02,81477.01,0.0,0.93393,5e-05,8.26669]
[1778807968805,37.02,81471.21,0.0,0.93361,5e-05,8.29634]
[1778807973855,37.02,81466.49,0.0,0.9334,5e-05,8.31557]
[1778807976157,37.02,81438.99,0.0,0.93189,6e-05,8.45769]
[1778807977871,37.02,81437.67,0.0,0.93181,6e-05,8.46495]
[1778807980894,37.02,81443.64,0.0,0.93214,6e-05,8.43463]
[1778807984920,37.02,81448.72,0.0,0.9324,5e-05,8.40939]
[1778807987942,37.02,81440.75,0.0,0.93196,6e-05,8.45135]
[1778807990963,37.03,81448.09,0.0,0.93236,5e-05,8.41397]
[1778807992981,37.03,81475.38,0.0,0.93384,5e-05,8.27376]
[1778807993986,37.03,81493.04,0.0,0.93478,5e-05,8.18412]
[1778807996298,37.03,81501.34,0.0,0.93521,5e-05,8.14269]
[1778808001035,37.03,81503.08,0.0,0.9353,5e-05,8.13483]
[1778808004068,37.03,81493.24,0.0,0.93477,5e-05,8.18533]
[1778808009104,37.03,81496.61,0.0,0.93496,5e-05,8.16671]
[1778808013131,37.03,81490.74,0.0,0.93466,5e-05,8.19593]
[1778808018173,37.03,81496.09,0.0,0.93494,5e-05,8.16843]
[1778808020182,37.03,81490.83,0.0,0.93467,5e-05,8.19494]
[1778808025218,37.03,81485.08,0.0,0.93436,5e-05,8.2243]
[1778808029245,37.03,81477.88,0.0,0.93397,5e-05,8.26109]
[1778808032267,37.03,81471.83,0.0,0.93368,5e-05,8.28785]
[1778808034280,37.03,81463.52,0.0,0.93323,5e-05,8.3303]
[1778808035287,37.02,81457.38,0.0,0.9329,5e-05,8.36173]
[1778808038308,37.02,81450.23,0.0,0.93251,5e-05,8.39803]
[1778808043343,37.02,81454.27,0.0,0.93274,5e-05,8.37607]
[1778808048379,37.02,81454.28,0.0,0.93275,5e-05,8.37513]
[1778808050393,37.02,81449.16,0.0,0.93248,5e-05,8.40115]
[1778808055427,37.02,81445.94,0.0,0.93231,5e-05,8.41663]
[1778808059455,37.01,81435.84,0.0,0.93177,6e-05,8.46789]
[1778808063483,37.01,81427.53,0.0,0.93132,6e-05,8.50965]
[1778808068521,37.01,81427.8,0.0,0.93136,6e-05,8.50629]
[1778808072549,37.0,81413.04,0.0,0.93055,6e-05,8.58211]
[1778808073554,37.0,81406.95,0.0,0.9302,6e-05,8.61395]
[1778808078590,37.0,81408.3,0.0,0.93028,6e-05,8.60665]
[1778808083629,37.0,81405.88,0.0,0.93015,6e-05,8.61901]
[1778808088664,37.0,81407.36,0.0,0.93024,6e-05,8.61086]
[1778808091684,37.0,81393.12,0.0,0.92946,6e-05,8.68128]
[1778808092692,37.0,81392.74,0.0,0.92944,6e-05,8.68306]
[1778808097726,37.0,81393.43,0.0,0.92949,6e-05,8.67841]
[1778808099742,37.0,81399.54,0.0,0.92984,6e-05,8.64593]
[1778808100747,37.0,81407.62,0.0,0.9303,6e-05,8.6034]
[1778808101758,37.0,81406.28,0.0,0.93023,6e-05,8.61035]
[1778808102761,37.0,81412.04,0.0,0.93055,6e-05,8.58009]
[1778808107796,37.0,81411.77,0.0,0.93054,6e-05,8.5812]
[1778808112831,37.0,81415.24,0.0,0.93074,6e-05,8.56294]
[1778808117872,37.0,81412.7,0.0,0.93059,6e-05,8.5761]
[1778808120892,37.0,81418.74,0.0,0.93093,6e-05,8.54447]
[1778808125927,37.0,81413.06,0.0,0.93061,6e-05,8.57421]
[1778808127941,37.0,81415.31,0.0,0.93074,6e-05,8.56236]
[1778808129957,37.0,81416.68,0.0,0.93082,6e-05,8.55519]
[1778808134992,37.0,81416.96,0.0,0.93083,6e-05,8.55372]
[1778808138013,37.0,81407.03,0.0,0.93028,6e-05,8.60565]
[1778808139023,37.0,81407.97,0.0,0.93033,6e-05,8.60064]
[1778808141035,37.0,81414.28,0.0,0.93069,6e-05,8.56749]
[1778808146069,37.0,81414.43,0.0,0.9307,6e-05,8.56656]
[1778808150097,37.0,81407.36,0.0,0.9303,6e-05,8.60348]
[1778808151105,37.0,81407.57,0.0,0.93034,6e-05,8.59818]
[1778808154130,37.0,81414.26,0.0,0.93072,6e-05,8.56295]
[1778808159160,37.0,81415.39,0.0,0.93079,6e-05,8.5569]
[1778808163192,37.0,81434.79,0.0,0.93186,6e-05,8.4559]
[1778808164200,37.0,81441.87,0.0,0.93225,6e-05,8.41936]
[1778808169236,37.0,81440.83,0.0,0.93219,6e-05,8.42559]
[1778808171248,37.0,81435.78,0.0,0.93191,6e-05,8.45204]
[1778808175277,37.0,81426.61,0.0,0.93139,6e-05,8.5001]
[1778808180312,37.0,81427.68,0.0,0.93145,6e-05,8.49472]
[1778808183332,37.0,81418.38,0.0,0.93093,6e-05,8.54329]
[1778808188370,37.0,81415.53,0.0,0.93077,6e-05,8.55814]
[1778808193405,37.0,81412.14,0.0,0.93059,6e-05,8.57558]
[1778808198439,37.0,81411.02,0.0,0.93053,6e-05,8.58119]
[1778808203479,37.0,81406.22,0.0,0.93026,6e-05,8.60589]
[1778808208510,37.0,81405.65,0.0,0.93023,6e-05,8.60836]
[1778808213544,37.0,81407.01,0.0,0.93034,6e-05,8.59664]
[1778808215558,37.0,81415.07,0.0,0.9308,6e-05,8.55437]
[1778808220594,37.0,81417.26,0.0,0.93092,6e-05,8.54289]
[1778808225629,36.99,81415.61,0.0,0.93083,6e-05,8.5514]
[1778808230664,36.99,81418.59,0.0,0.931,6e-05,8.53578]
[1778808234692,37.0,81430.88,0.0,0.93168,6e-05,8.47188]
[1778808239728,37.0,81435.11,0.0,0.93191,6e-05,8.45052]
[1778808241742,37.0,81441.23,0.0,0.93224,6e-05,8.41912]
[1778808245771,37.0,81435.05,0.0,0.93189,6e-05,8.4518]
[1778808249798,37.0,81441.3,0.0,0.93223,6e-05,8.41999]
[1778808250806,37.0,81452.25,0.0,0.93284,5e-05,8.36311]
[1778808255840,37.0,81456.52,0.0,0.93308,5e-05,8.33994]
[1778808260876,36.99,81456.43,0.0,0.93309,5e-05,8.33926]
[1778808265911,36.99,81454.91,0.0,0.93302,5e-05,8.34598]
[1778808268934,36.99,81449.58,0.0,0.93272,5e-05,8.37381]
[1778808273967,37.0,81451.36,0.0,0.93283,5e-05,8.36182]
[1778808279003,37.0,81452.28,0.0,0.93287,5e-05,8.35844]
[1778808284041,37.0,81437.99,0.0,0.93208,6e-05,8.43328]
[1778808285049,37.0,81443.29,0.0,0.93237,5e-05,8.40599]
[1778808287062,37.0,81437.88,0.0,0.93207,6e-05,8.43389]
[1778808291091,37.0,81434.52,0.0,0.93188,6e-05,8.45138]
[1778808296125,37.0,81435.49,0.0,0.93193,6e-05,8.4469]
[1778808301160,37.0,81438.95,0.0,0.93212,6e-05,8.42965]
[1778808306197,37.0,81438.96,0.0,0.93211,6e-05,8.43036]
[1778808310244,37.01,81419.63,0.0,0.93103,6e-05,8.53142]
[1778808311243,37.01,81406.42,0.0,0.93029,6e-05,8.60047]
[1778808312251,37.0,81409.2,0.0,0.93045,6e-05,8.58579]
[1778808313257,37.0,81417.15,0.0,0.93089,6e-05,8.54411]
[1778808314263,37.0,81417.4,0.0,0.93091,6e-05,8.54277]
[1778808318564,37.0,81425.02,0.0,0.93133,6e-05,8.50301]
[1778808321313,37.01,81434.19,0.0,0.93184,6e-05,8.45555]
[1778808326347,37.01,81435.36,0.0,0.9319,6e-05,8.45011]
[1778808331382,37.01,81436.94,0.0,0.93201,6e-05,8.43848]
[1778808336417,37.01,81439.0,0.0,0.93211,6e-05,8.42853]
[1778808341452,37.01,81438.36,0.0,0.93207,6e-05,8.43263]
[1778808343467,37.01,81449.87,0.0,0.9327,5e-05,8.37352]
[1778808346513,37.01,81459.72,0.0,0.93323,5e-05,8.32362]
[1778808348774,37.01,81465.0,0.0,0.93351,5e-05,8.29723]
[1778808351527,37.02,81461.82,0.0,0.93332,5e-05,8.31468]
[1778808352533,37.02,81456.75,0.0,0.93304,5e-05,8.34109]
[1778808357568,37.02,81454.13,0.0,0.93288,5e-05,8.3561]
[1778808362604,37.02,81457.64,0.0,0.93306,5e-05,8.33959]
[1778808368915,37.03,81454.93,0.0,0.93289,5e-05,8.35553]
[1778808374687,37.03,81452.27,0.0,0.93276,5e-05,8.36812]
[1778808375695,37.03,81446.57,0.0,0.93245,5e-05,8.39731]
[1778808377708,37.02,81437.4,0.0,0.93194,6e-05,8.4447]
[1778808378985,37.03,81423.67,0.0,0.93118,6e-05,8.51614]
[1778808383750,37.03,81416.06,0.0,0.93075,6e-05,8.55608]
[1778808387778,37.03,81411.27,0.0,0.93049,6e-05,8.58096]
[1778808392814,37.02,81410.82,0.0,0.93049,6e-05,8.57888]
[1778808397849,37.02,81412.53,0.0,0.93059,6e-05,8.56959]
[1778808402883,37.02,81414.78,0.0,0.93072,6e-05,8.55766]
[1778808407919,37.02,81412.27,0.0,0.93058,6e-05,8.57052]
[1778808409203,37.02,81421.98,0.0,0.93113,6e-05,8.51978]
[1778808410939,37.02,81429.16,0.0,0.93153,6e-05,8.48243]
[1778808415975,37.02,81430.74,0.0,0.93161,6e-05,8.47445]
[1778808421012,37.02,81430.22,0.0,0.93158,6e-05,8.4774]
[1778808422019,37.02,81423.81,0.0,0.93122,6e-05,8.51075]
[1778808427055,37.02,81419.59,0.0,0.93099,6e-05,8.53264]
[1778808431108,37.02,81412.83,0.0,0.93061,6e-05,8.5679]
[1778808432091,37.02,81407.18,0.0,0.9303,6e-05,8.59742]
[1778808433098,37.02,81400.16,0.0,0.9299,6e-05,8.63414]
[1778808434105,37.02,81404.72,0.0,0.93016,6e-05,8.61007]
[1778808439139,37.02,81399.65,0.0,0.92988,6e-05,8.63627]
[1778808442160,37.02,81404.88,0.0,0.93017,6e-05,8.6087]
[1778808447196,37.02,81402.04,0.0,0.93002,6e-05,8.62302]
[1778808452232,37.02,81399.63,0.0,0.92992,6e-05,8.63087]
[1778808453239,37.02,81387.85,0.0,0.92925,6e-05,8.69296]
[1778808454245,37.02,81383.42,0.0,0.929,6e-05,8.71635]
[1778808456259,37.02,81382.97,0.0,0.92897,6e-05,8.71869]
[1778808461296,37.02,81379.07,0.0,0.92875,6e-05,8.73913]
[1778808464315,37.02,81377.77,0.0,0.92868,6e-05,8.74578]
[1778808469351,37.02,81384.51,0.0,0.92907,6e-05,8.70977]
[1778808471364,37.02,81388.68,0.0,0.92931,6e-05,8.68718]
[1778808476400,37.01,81389.96,0.0,0.9294,6e-05,8.67907]
[1778808479698,37.01,81396.51,0.0,0.92978,6e-05,8.64386]
[1778808485464,37.01,81394.85,0.0,0.9297,6e-05,8.65131]
[1778808490501,37.01,81395.7,0.0,0.92976,6e-05,8.64578]
[1778808495538,37.01,81394.6,0.0,0.92971,6e-05,8.65056]
[1778808501581,37.0,81393.71,0.0,0.92967,6e-05,8.65398]
[1778808506615,37.0,81381.02,0.0,0.92896,6e-05,8.71991]
[1778808508629,37.0,81387.85,0.0,0.92935,6e-05,8.68383]
[1778808513664,37.0,81384.29,0.0,0.92917,6e-05,8.69848]
[1778808518700,37.0,81383.14,0.0,0.92911,6e-05,8.70447]
[1778808523733,37.0,81383.56,0.0,0.92913,6e-05,8.70236]
[1778808528769,37.0,81383.9,0.0,0.92916,6e-05,8.69993]
[1778808531790,37.0,81377.42,0.0,0.92879,6e-05,8.73391]
[1778808533804,37.0,81383.09,0.0,0.92911,6e-05,8.704]
[1778808535818,37.0,81377.14,0.0,0.92877,6e-05,8.73541]
[1778808540853,37.0,81377.26,0.0,0.92878,6e-05,8.73469]
[1778808545888,37.0,81377.51,0.0,0.9288,6e-05,8.73327]
[1778808550924,37.0,81377.98,0.0,0.92882,6e-05,8.73074]
[1778808555958,37.0,81376.64,0.0,0.92875,6e-05,8.73779]
[1778808560993,37.0,81380.82,0.0,0.92899,6e-05,8.71569]
[1778808566028,37.0,81380.74,0.0,0.92898,6e-05,8.71619]
[1778808569049,37.0,81376.07,0.0,0.92872,6e-05,8.74083]
[1778808572072,37.0,81370.48,0.0,0.92843,6e-05,8.76604]
[1778808577107,37.0,81369.18,0.0,0.92836,6e-05,8.77256]
[1778808582145,37.0,81362.61,0.0,0.92798,6e-05,8.807]
[1778808584159,37.0,81357.31,0.0,0.92768,6e-05,8.83484]
[1778808587180,37.0,81348.93,0.0,0.9272,6e-05,8.8789]
[1778808592215,37.0,81346.97,0.0,0.92709,6e-05,8.88904]
[1778808597251,36.99,81344.45,0.0,0.92694,6e-05,8.90226]
[1778808601280,36.99,81339.19,0.0,0.92664,6e-05,8.93006]
[1778808604300,36.99,81330.46,0.0,0.92613,6e-05,8.97652]
[1778808605308,36.99,81321.91,0.0,0.92562,6e-05,9.02228]
[1778808606319,36.99,81320.14,0.0,0.92552,6e-05,9.03156]
[1778808610347,36.99,81325.54,0.0,0.92585,6e-05,9.00145]
[1778808611349,36.99,81333.3,0.0,0.92631,6e-05,8.95958]
[1778808612357,36.99,81334.23,0.0,0.92637,6e-05,8.95443]
[1778808616385,36.99,81329.22,0.0,0.92608,6e-05,8.98068]
[1778808618400,36.99,81326.88,0.0,0.92595,6e-05,8.99285]
[1778808619407,36.99,81321.75,0.0,0.92564,6e-05,9.02022]
[1778808621422,36.99,81318.78,0.0,0.92547,6e-05,9.03568]
[1778808626455,36.98,81302.76,0.0,0.92453,6e-05,9.12104]
[1778808627462,36.98,81298.57,0.0,0.92429,6e-05,9.143]
[1778808630483,36.98,81293.97,0.0,0.92403,6e-05,9.16653]
[1778808633521,36.98,81299.04,0.0,0.92438,6e-05,9.13331]
[1778808638554,36.97,81278.93,0.0,0.92318,6e-05,9.24111]
[1778808639560,36.97,81274.33,0.0,0.9229,6e-05,9.26604]
[1778808640567,36.97,81268.39,0.0,0.92254,6e-05,9.29829]
[1778808641574,36.97,81265.75,0.0,0.92238,6e-05,9.31249]
[1778808644596,36.97,81260.95,0.0,0.92209,6e-05,9.33797]
[1778808648624,36.97,81252.65,0.0,0.92159,6e-05,9.38306]
[1778808649631,36.97,81251.6,0.0,0.92152,6e-05,9.38882]
[1778808653661,36.97,81245.91,0.0,0.92117,6e-05,9.41996]
[1778808654700,36.97,81238.19,0.0,0.92069,6e-05,9.46241]
[1778808655679,36.97,81235.63,0.0,0.92053,6e-05,9.47639]
[1778808661012,36.97,81230.56,0.0,0.92022,6e-05,9.50358]
[1778808663737,36.97,81213.19,0.0,0.91914,6e-05,9.59895]
[1778808664744,36.97,81204.78,0.0,0.91861,6e-05,9.64573]
[1778808665759,36.96,81204.66,0.0,0.9186,6e-05,9.646]
[1778808666758,36.96,81209.85,0.0,0.91894,6e-05,9.61672]
[1778808668771,36.96,81203.19,0.0,0.91852,6e-05,9.65309]
[1778808669778,36.96,81205.09,0.0,0.91865,6e-05,9.6421]
[1778808671086,36.96,81211.18,0.0,0.91904,6e-05,9.60783]
[1778808672801,36.96,81213.2,0.0,0.91918,6e-05,9.59589]
[1778808673806,36.96,81206.57,0.0,0.91876,6e-05,9.63243]
[1778808674813,36.96,81203.29,0.0,0.91855,6e-05,9.65032]
[1778808675820,36.96,81197.69,0.0,0.9182,6e-05,9.68114]
[1778808678842,36.95,81203.3,0.0,0.91857,6e-05,9.64857]
[1778808682877,36.95,81208.33,0.0,0.91891,6e-05,9.61898]
[1778808684892,36.95,81216.3,0.0,0.91942,6e-05,9.57402]
[1778808685894,36.95,81224.16,0.0,0.91992,6e-05,9.53017]
[1778808686898,36.95,81230.49,0.0,0.92032,6e-05,9.49493]
[1778808687905,36.95,81232.52,0.0,0.92045,6e-05,9.48356]
[1778808689919,36.95,81239.51,0.0,0.92089,6e-05,9.44471]
[1778808691230,36.95,81248.37,0.0,0.92148,6e-05,9.39117]
[1778808692946,36.95,81240.69,0.0,0.92101,6e-05,9.43256]
[1778808693948,36.94,81236.48,0.0,0.92075,6e-05,9.45529]
[1778808694956,36.94,81220.48,0.0,0.91975,6e-05,9.54368]
[1778808695962,36.94,81217.4,0.0,0.91956,6e-05,9.56052]
[1778808697986,36.94,81202.51,0.0,0.91862,6e-05,9.64276]
[1778808698984,36.94,81198.79,0.0,0.91839,6e-05,9.66311]
[1778808699991,36.94,81191.24,0.0,0.91791,6e-05,9.70484]
[1778808701340,36.94,81191.46,0.0,0.91793,6e-05,9.70313]
[1778808704024,36.94,81197.27,0.0,0.91832,6e-05,9.66924]
[1778808709068,36.93,81193.82,0.0,0.91812,6e-05,9.68615]
[1778808710068,36.93,81201.01,0.0,0.91859,6e-05,9.64554]
[1778808711406,36.93,81205.56,0.0,0.91888,6e-05,9.61977]
[1778808712082,36.93,81205.56,0.0,0.91889,6e-05,9.6194]
[1778808714096,36.93,81201.16,0.0,0.91862,6e-05,9.6431]
[1778808719131,36.92,81198.96,0.0,0.9185,6e-05,9.65329]
[1778808723159,36.92,81199.38,0.0,0.91854,6e-05,9.64922]
[1778808726184,36.92,81203.34,0.0,0.91881,6e-05,9.62591]
[1778808727189,36.92,81185.46,0.0,0.91767,6e-05,9.72538]
[1778808728196,36.92,81179.64,0.0,0.9173,6e-05,9.75744]
[1778808733235,36.91,81185.17,0.0,0.91769,6e-05,9.72353]
[1778808735248,36.91,81187.17,0.0,0.91783,6e-05,9.71127]
[1778808738270,36.91,81181.83,0.0,0.91751,6e-05,9.73954]
[1778808743307,36.9,81181.76,0.0,0.91753,6e-05,9.73714]
[1778808744325,36.9,81195.12,0.0,0.9184,6e-05,9.66185]
[1778808745319,36.9,81212.27,0.0,0.91949,6e-05,9.56588]
[1778808746326,36.9,81222.31,0.0,0.92013,6e-05,9.50988]
[1778808747336,36.9,81227.37,0.0,0.92045,6e-05,9.48165]
[1778808749347,36.9,81230.32,0.0,0.92064,6e-05,9.46503]
[1778808751696,36.9,81241.08,0.0,0.92134,6e-05,9.40098]
[1778808753374,36.9,81244.31,0.0,0.92154,6e-05,9.38314]
[1778808756396,36.9,81260.07,0.0,0.92252,6e-05,9.29659]
[1778808757402,36.89,81263.9,0.0,0.92275,6e-05,9.27532]
[1778808759416,36.89,81265.93,0.0,0.92288,6e-05,9.26371]
[1778808764459,36.89,81253.66,0.0,0.92214,6e-05,9.32999]
[1778808765460,36.89,81251.56,0.0,0.92202,6e-05,9.34101]
[1778808770496,36.89,81244.05,0.0,0.92155,6e-05,9.38206]
[1778808774525,36.89,81235.43,0.0,0.92102,6e-05,9.42938]
[1778808775532,36.89,81224.99,0.0,0.92037,6e-05,9.48691]
[1778808776538,36.89,81217.82,0.0,0.91992,6e-05,9.5264]
[1778808777546,36.89,81209.26,0.0,0.91939,6e-05,9.57363]
[1778808782580,36.88,81208.08,0.0,0.91933,6e-05,9.57854]
[1778808787625,36.88,81206.37,0.0,0.91924,6e-05,9.58656]
[1778808788631,36.88,81201.32,0.0,0.91892,6e-05,9.61439]
[1778808793666,36.88,81191.94,0.0,0.91834,6e-05,9.66499]
[1778808794678,36.88,81199.48,0.0,0.91883,6e-05,9.62248]
[1778808795680,36.88,81198.75,0.0,0.91878,6e-05,9.62619]
[1778808800716,36.87,81196.79,0.0,0.91868,6e-05,9.63531]
[1778808805750,36.87,81200.83,0.0,0.91896,6e-05,9.61102]
[1778808810785,36.87,81201.73,0.0,0.91903,6e-05,9.60437]
[1778808814813,36.86,81212.75,0.0,0.91978,6e-05,9.53754]
[1778808815826,36.86,81215.67,0.0,0.91996,6e-05,9.5211]
[1778808817838,36.86,81209.59,0.0,0.91958,6e-05,9.55449]
[1778808818845,36.86,81205.81,0.0,0.91935,6e-05,9.57527]
[1778808823882,36.86,81207.14,0.0,0.91945,6e-05,9.56647]
[1778808828915,36.86,81204.0,0.0,0.91926,6e-05,9.58261]
[1778808830929,36.86,81198.7,0.0,0.91893,6e-05,9.6116]
[1778808832272,36.85,81197.22,0.0,0.91884,6e-05,9.6192]
[1778808837979,36.85,81198.21,0.0,0.91893,6e-05,9.61201]
[1778808842342,36.85,81187.4,0.0,0.91825,6e-05,9.67152]
[1778808847043,36.85,81195.37,0.0,0.91876,6e-05,9.62656]
[1778808848050,36.85,81195.72,0.0,0.91879,6e-05,9.62422]
[1778808852412,36.84,81190.54,0.0,0.91848,6e-05,9.65117]
[1778808854091,36.84,81196.4,0.0,0.91886,6e-05,9.618]
[1778808855102,36.84,81197.78,0.0,0.91895,6e-05,9.6099]
[1778808858120,36.84,81191.65,0.0,0.91857,6e-05,9.643]
[1778808859128,36.84,81189.42,0.0,0.91843,6e-05,9.65504]
[1778808864163,36.83,81192.64,0.0,0.91866,6e-05,9.63485]
[1778808869198,36.83,81196.31,0.0,0.9189,6e-05,9.6141]
[1778808872552,36.83,81206.03,0.0,0.91956,6e-05,9.55503]
[1778808874233,36.83,81214.03,0.0,0.92006,6e-05,9.51071]
[1778808875240,36.83,81215.35,0.0,0.92014,6e-05,9.50359]
[1778808880293,36.83,81225.07,0.0,0.92074,6e-05,9.45045]
[1778808881284,36.83,81225.09,0.0,0.92074,6e-05,9.45065]
[1778808882623,36.83,81236.44,0.0,0.92145,6e-05,9.3877]
[1778808885310,36.83,81242.98,0.0,0.92186,6e-05,9.35159]
[1778808887325,36.83,81247.86,0.0,0.92216,6e-05,9.32478]
[1778808889338,36.83,81251.48,0.0,0.92238,6e-05,9.30509]
[1778808894374,36.84,81250.57,0.0,0.92232,6e-05,9.31056]
[1778808899408,36.84,81250.36,0.0,0.9223,6e-05,9.31223]
[1778808901428,36.84,81256.52,0.0,0.92268,6e-05,9.27874]
[1778808902766,36.84,81263.35,0.0,0.92309,6e-05,9.24153]
[1778808906466,36.84,81264.99,0.0,0.92318,6e-05,9.23352]
[1778808908480,36.84,81251.12,0.0,0.92233,6e-05,9.30989]
[1778808912848,36.84,81240.55,0.0,0.92167,6e-05,9.36852]
[1778808913514,36.84,81239.94,0.0,0.92162,6e-05,9.37267]
[1778808914522,36.84,81234.0,0.0,0.92124,6e-05,9.40616]
[1778808919555,36.85,81235.81,0.0,0.92133,6e-05,9.399]
[1778808922931,36.85,81229.14,0.0,0.92089,6e-05,9.43725]
[1778808923589,36.85,81229.14,0.0,0.92089,6e-05,9.43794]
[1778808924598,36.86,81235.57,0.0,0.92128,6e-05,9.40317]
[1778808926606,36.86,81248.8,0.0,0.92208,6e-05,9.33162]
[1778808927614,36.86,81255.38,0.0,0.92248,6e-05,9.29611]
[1778808929627,36.86,81248.37,0.0,0.92204,6e-05,9.33576]
[1778808934662,36.87,81241.99,0.0,0.92164,6e-05,9.36956]
[1778808939702,36.87,81246.39,0.0,0.92188,6e-05,9.34863]
[1778808940710,36.88,81252.99,0.0,0.92228,6e-05,9.31296]
[1778808945746,36.88,81254.89,0.0,0.92236,6e-05,9.30546]
[1778808948789,36.89,81249.32,0.0,0.922,6e-05,9.33799]
[1778808950803,36.89,81254.61,0.0,0.92231,6e-05,9.31053]
[1778808951806,36.89,81256.96,0.0,0.92244,6e-05,9.29847]
[1778808956841,36.9,81258.04,0.0,0.92246,6e-05,9.29681]
[1778808959869,36.9,81269.54,0.0,0.92314,6e-05,9.23609]
[1778808960871,36.9,81275.61,0.0,0.92351,6e-05,9.20322]
[1778808961875,36.9,81287.34,0.0,0.92422,6e-05,9.13969]
[1778808962882,36.91,81289.88,0.0,0.92437,6e-05,9.12629]
[1778808967918,36.91,81294.03,0.0,0.92459,6e-05,9.10584]
[1778808969939,36.91,81303.62,0.0,0.92516,6e-05,9.05479]
[1778808970946,36.91,81306.2,0.0,0.92531,6e-05,9.04136]
[1778808975981,36.92,81305.69,0.0,0.92525,6e-05,9.04673]
[1778808981021,36.92,81307.34,0.0,0.92532,6e-05,9.04033]
[1778808983032,36.92,81321.37,0.0,0.92614,6e-05,8.96581]
[1778808984039,36.93,81321.89,0.0,0.92617,6e-05,8.96365]
[1778808987065,36.93,81330.36,0.0,0.92665,6e-05,8.9201]
[1778808989079,36.93,81336.47,0.0,0.92699,6e-05,8.88877]
[1778808990086,36.93,81345.0,0.0,0.92748,6e-05,8.84394]
[1778808991094,36.94,81348.35,0.0,0.9277,6e-05,8.82271]
[1778808993107,36.94,81357.26,0.0,0.92819,6e-05,8.77699]
[1778808995122,36.94,81361.37,0.0,0.92841,6e-05,8.75699]
[1778808997135,36.95,81346.8,0.0,0.92755,6e-05,8.8363]
[1778808998142,36.95,81358.28,0.0,0.92821,6e-05,8.776]
[1778808999151,36.95,81361.33,0.0,0.92837,6e-05,8.76069]
[1778809004184,36.96,81360.51,0.0,0.92828,6e-05,8.76952]
[1778809007214,36.96,81366.43,0.0,0.92859,6e-05,8.74082]
[1778809008221,36.97,81382.37,0.0,0.92949,6e-05,8.65752]
[1778809009229,36.99,81385.1,0.0,0.92954,6e-05,8.65367]
[1778809014263,37.05,81383.14,0.0,0.92908,6e-05,8.69646]
[1778809019298,37.06,81384.56,0.0,0.92911,6e-05,8.69398]
[1778809024333,37.09,81389.16,0.0,0.92922,6e-05,8.68391]
[1778809029369,37.1,81387.75,0.0,0.92909,6e-05,8.6963]
[1778809032390,37.13,81399.13,0.0,0.9296,6e-05,8.64876]
[1778809033716,37.17,81402.56,0.0,0.92957,6e-05,8.65231]
[1778809037425,37.23,81411.63,0.0,0.92975,6e-05,8.63651]
[1778809038431,37.25,81414.45,0.0,0.92979,6e-05,8.63267]
[1778809042460,37.3,81433.89,0.0,0.93063,6e-05,8.55536]
[1778809043786,37.35,81450.73,0.0,0.9313,6e-05,8.49306]
[1778809048506,37.42,81440.51,0.0,0.93038,6e-05,8.57951]
[1778809049511,37.43,81429.7,0.0,0.92976,6e-05,8.63776]
[1778809054545,37.44,81425.66,0.0,0.92951,6e-05,8.65962]
[1778809059579,37.45,81427.75,0.0,0.92957,6e-05,8.65374]
[1778809064614,37.46,81430.15,0.0,0.92965,6e-05,8.64623]
[1778809067636,37.46,81420.33,0.0,0.92907,6e-05,8.70014]
[1778809072672,37.47,81424.9,0.0,0.92928,6e-05,8.68082]
[1778809077708,37.48,81422.53,0.0,0.9291,6e-05,8.69763]
[1778809082743,37.49,81420.58,0.0,0.92894,6e-05,8.71201]
[1778809085764,37.49,81415.5,0.0,0.92863,6e-05,8.74089]
[1778809090799,37.5,81411.55,0.0,0.92837,6e-05,8.76533]
[1778809091806,37.5,81405.59,0.0,0.92802,6e-05,8.79721]
[1778809094147,37.51,81411.27,0.0,0.92833,6e-05,8.76893]
[1778809096841,37.51,81411.64,0.0,0.92832,6e-05,8.76929]
[1778809101876,37.52,81408.9,0.0,0.92813,6e-05,8.78746]
[1778809106920,37.53,81400.3,0.0,0.9276,6e-05,8.83629]
[1778809107927,37.53,81394.6,0.0,0.92726,6e-05,8.86691]
[1778809109941,37.53,81393.18,0.0,0.92717,6e-05,8.87565]
[1778809114975,37.54,81391.08,0.0,0.92704,6e-05,8.8856]
[1778809120014,37.54,81391.31,0.0,0.92702,6e-05,8.88753]
[1778809125053,37.55,81388.14,0.0,0.92681,6e-05,8.90723]
[1778809127064,37.55,81397.12,0.0,0.92731,6e-05,8.86123]
[1778809132099,37.56,81397.21,0.0,0.92728,6e-05,8.86401]
[1778809137134,37.57,81396.02,0.0,0.92718,6e-05,8.87338]
[1778809142170,37.57,81392.86,0.0,0.92697,6e-05,8.89301]
[1778809145193,37.57,81400.91,0.0,0.92741,6e-05,8.8525]
[1778809146198,37.58,81404.0,0.0,0.92758,6e-05,8.83696]
[1778809148212,37.58,81411.39,0.0,0.92799,6e-05,8.79965]
[1778809153250,37.59,81408.65,0.0,0.92779,6e-05,8.81752]
[1778809154257,37.59,81414.31,0.0,0.92811,6e-05,8.78863]
[1778809155264,37.59,81414.69,0.0,0.92812,6e-05,8.78739]
[1778809160299,37.6,81412.64,0.0,0.92796,6e-05,8.8018]
[1778809165335,37.6,81406.69,0.0,0.92759,6e-05,8.8365]
[1778809171376,37.61,81407.81,0.0,0.92764,6e-05,8.83038]
[1778809176411,37.62,81409.92,0.0,0.92773,6e-05,8.82258]
[1778809181445,37.63,81411.67,0.0,0.92779,6e-05,8.81672]
[1778809188495,37.63,81410.18,0.0,0.92766,6e-05,8.82901]
[1778809190509,37.64,81402.27,0.0,0.92719,6e-05,8.87167]
[1778809191516,37.64,81400.67,0.0,0.92709,6e-05,8.88062]
[1778809194850,37.64,81395.41,0.0,0.92677,6e-05,8.9104]
[1778809200579,37.65,81392.33,0.0,0.92656,6e-05,8.92908]
[1778809205615,37.65,81394.81,0.0,0.92668,6e-05,8.91855]
[1778809208639,37.66,81401.57,0.0,0.92705,6e-05,8.88463]
[1778809213671,37.66,81401.05,0.0,0.92699,6e-05,8.8907]
[1778809218706,37.67,81413.07,0.0,0.92765,6e-05,8.83003]
[1778809219712,37.67,81413.59,0.0,0.92766,6e-05,8.82862]
[1778809223744,37.67,81406.52,0.0,0.92724,6e-05,8.86748]
[1778809228777,37.68,81409.23,0.0,0.92736,6e-05,8.85682]
[1778809233810,37.69,81409.24,0.0,0.92736,6e-05,8.85552]
[1778809238846,37.69,81410.82,0.0,0.92742,6e-05,8.85025]
[1778809240864,37.7,81396.61,0.0,0.92659,6e-05,8.92573]
[1778809243885,37.7,81390.87,0.0,0.92624,6e-05,8.95723]
[1778809248928,37.7,81387.48,0.0,0.92603,6e-05,8.97709]
[1778809255275,37.71,81386.18,0.0,0.92592,6e-05,8.98634]
[1778809261011,37.71,81385.9,0.0,0.92588,6e-05,8.99018]
[1778809262018,37.71,81378.49,0.0,0.92545,6e-05,9.02959]
[1778809263027,37.71,81364.34,0.0,0.92462,6e-05,9.10446]
[1778809264032,37.71,81344.22,0.0,0.92342,6e-05,9.21244]
[1778809268061,37.72,81350.74,0.0,0.92378,6e-05,9.18043]
[1778809269067,37.72,81356.13,0.0,0.92409,6e-05,9.15235]
[1778809272088,37.73,81349.93,0.0,0.9237,6e-05,9.18754]
[1778809277124,37.73,81354.58,0.0,0.92396,6e-05,9.16359]
[1778809282159,37.73,81357.68,0.0,0.92414,6e-05,9.14755]
[1778809287193,37.73,81358.07,0.0,0.92416,6e-05,9.14591]
[1778809292229,37.73,81358.82,0.0,0.92423,6e-05,9.13815]
[1778809297263,37.73,81354.68,0.0,0.92398,6e-05,9.16055]
[1778809301293,37.73,81340.45,0.0,0.92313,6e-05,9.23653]
[1778809302298,37.73,81339.14,0.0,0.92306,6e-05,9.24345]
[1778809303305,37.73,81347.99,0.0,0.92358,6e-05,9.19616]
[1778809304320,37.73,81350.44,0.0,0.92373,6e-05,9.18311]
[1778809309348,37.73,81348.7,0.0,0.92363,6e-05,9.19253]
[1778809314382,37.73,81348.9,0.0,0.92364,6e-05,9.19162]
[1778809320424,37.73,81349.84,0.0,0.92369,6e-05,9.18678]
[1778809325462,37.73,81354.94,0.0,0.92399,6e-05,9.15983]
[1778809330496,37.73,81357.1,0.0,0.92411,6e-05,9.14865]
[1778809332510,37.73,81362.12,0.0,0.92441,6e-05,9.12213]
[1778809334527,37.73,81362.4,0.0,0.92442,6e-05,9.12087]
[1778809335530,37.73,81357.32,0.0,0.92412,6e-05,9.14796]
[1778809340568,37.74,81357.96,0.0,0.92415,6e-05,9.14499]
[1778809345601,37.74,81354.74,0.0,0.92396,6e-05,9.16261]
[1778809351649,37.74,81353.44,0.0,0.92391,6e-05,9.16578]
[1778809356680,37.74,81350.84,0.0,0.92375,6e-05,9.18007]
[1778809361716,37.74,81350.33,0.0,0.92371,6e-05,9.18329]
[1778809363729,37.74,81362.32,0.0,0.92442,6e-05,9.11984]
[1778809364748,37.74,81362.43,0.0,0.92442,6e-05,9.11948]
[1778809368776,37.74,81371.26,0.0,0.92493,6e-05,9.07359]
[1778809373810,37.75,81372.03,0.0,0.92496,6e-05,9.071]
[1778809378845,37.75,81377.17,0.0,0.92525,6e-05,9.04527]
[1778809383881,37.75,81376.57,0.0,0.92519,6e-05,9.04996]
[1778809388919,37.75,81377.77,0.0,0.92525,6e-05,9.04507]
[1778809394960,37.76,81380.64,0.0,0.9254,6e-05,9.03169]
[1778809399995,37.76,81377.98,0.0,0.92523,6e-05,9.04709]
[1778809405030,37.76,81378.27,0.0,0.92523,6e-05,9.04688]
[1778809410067,37.77,81379.27,0.0,0.92527,6e-05,9.04294]
[1778809415100,37.77,81383.24,0.0,0.92552,6e-05,9.01922]
[1778809416411,37.77,81388.72,0.0,0.92583,6e-05,8.99105]
[1778809422149,37.77,81384.54,0.0,0.92557,6e-05,9.01487]
[1778809427185,37.78,81383.96,0.0,0.92552,6e-05,9.01955]
[1778809432221,37.78,81386.02,0.0,0.92562,6e-05,9.01035]
[1778809434234,37.78,81379.3,0.0,0.92522,6e-05,9.04667]
[1778809439268,37.79,81383.68,0.0,0.92546,6e-05,9.02505]
[1778809444304,37.79,81377.35,0.0,0.92507,6e-05,9.06001]
[1778809446622,37.79,81375.13,0.0,0.92494,6e-05,9.07225]
[1778809452359,37.79,81375.39,0.0,0.92494,6e-05,9.07235]
[1778809457394,37.8,81379.01,0.0,0.92513,6e-05,9.05444]
[1778809462429,37.8,81380.07,0.0,0.92518,6e-05,9.05021]
[1778809466765,37.8,81373.79,0.0,0.9248,6e-05,9.08443]
[1778809469478,37.8,81370.81,0.0,0.92462,6e-05,9.10082]
[1778809474513,37.8,81366.37,0.0,0.92438,6e-05,9.12105]
[1778809478541,37.81,81361.04,0.0,0.92406,6e-05,9.15006]
[1778809483576,37.81,81348.27,0.0,0.92329,6e-05,9.21875]
[1778809484584,37.81,81338.2,0.0,0.92269,6e-05,9.27252]
[1778809485590,37.81,81339.36,0.0,0.92276,6e-05,9.26632]
[1778809488611,37.81,81347.77,0.0,0.92326,6e-05,9.22151]
[1778809489618,37.81,81352.21,0.0,0.92352,6e-05,9.19795]
[1778809494653,37.81,81354.07,0.0,0.92363,6e-05,9.18855]
[1778809499690,37.81,81355.25,0.0,0.92369,6e-05,9.18292]
[1778809506738,37.81,81357.4,0.0,0.92381,6e-05,9.17252]
[1778809511775,37.81,81355.28,0.0,0.92367,6e-05,9.18452]
[1778809516809,37.81,81350.82,0.0,0.9234,6e-05,9.20894]
[1778809519832,37.82,81343.41,0.0,0.92296,6e-05,9.24874]
[1778809521845,37.82,81340.17,0.0,0.92276,6e-05,9.26613]
[1778809523860,37.82,81332.49,0.0,0.9223,6e-05,9.30718]
[1778809524866,37.82,81325.46,0.0,0.92188,6e-05,9.34476]
[1778809525872,37.82,81324.53,0.0,0.92182,6e-05,9.34964]
[1778809530909,37.81,81325.62,0.0,0.9219,6e-05,9.34314]
[1778809532923,37.81,81329.52,0.0,0.92217,6e-05,9.31779]
[1778809534937,37.81,81338.83,0.0,0.92273,6e-05,9.2679]
[1778809535947,37.81,81338.06,0.0,0.92268,6e-05,9.27201]
[1778809540978,37.81,81340.4,0.0,0.92282,6e-05,9.25949]
[1778809546014,37.81,81341.79,0.0,0.9229,6e-05,9.25201]
[1778809551049,37.81,81321.32,0.0,0.92168,6e-05,9.36136]
[1778809552056,37.81,81315.19,0.0,0.9213,6e-05,9.39435]
[1778809553063,37.81,81309.59,0.0,0.92096,6e-05,9.42448]
[1778809558101,37.81,81310.67,0.0,0.92103,6e-05,9.41855]
[1778809562129,37.81,81318.31,0.0,0.9215,6e-05,9.37685]
[1778809563136,37.81,81318.15,0.0,0.92149,6e-05,9.37748]
[1778809564143,37.81,81310.54,0.0,0.92103,6e-05,9.41816]
[1778809565150,37.81,81311.14,0.0,0.92107,6e-05,9.41464]
[1778809570185,37.81,81305.76,0.0,0.92076,6e-05,9.44208]
[1778809575222,37.8,81313.59,0.0,0.92126,6e-05,9.39824]
[1778809580255,37.8,81310.1,0.0,0.92106,6e-05,9.41558]
[1778809585291,37.8,81309.62,0.0,0.92105,6e-05,9.41661]
[1778809587612,37.8,81295.57,0.0,0.9202,6e-05,9.49179]
[1778809590327,37.8,81289.44,0.0,0.91983,6e-05,9.52453]
[1778809592345,37.79,81283.73,0.0,0.91951,6e-05,9.55108]
[1778809594357,37.8,81279.49,0.0,0.91924,6e-05,9.57444]
[1778809599405,37.79,81279.08,0.0,0.91922,6e-05,9.57607]
[1778809604443,37.79,81263.76,0.0,0.91829,6e-05,9.65776]
[1778809605449,37.79,81260.62,0.0,0.91809,6e-05,9.67493]
[1778809610484,37.79,81262.64,0.0,0.91821,6e-05,9.66402]
[1778809615520,37.79,81264.86,0.0,0.91835,6e-05,9.65202]
[1778809619549,37.79,81259.13,0.0,0.91799,6e-05,9.68361]
[1778809621561,37.79,81255.95,0.0,0.91779,6e-05,9.70114]
[1778809625595,37.79,81239.77,0.0,0.91676,6e-05,9.78995]
[1778809626603,37.79,81224.51,0.0,0.91579,6e-05,9.87384]
[1778809627908,37.79,81233.09,0.0,0.91634,6e-05,9.82644]
[1778809628615,37.79,81233.09,0.0,0.91634,6e-05,9.82631]
[1778809630629,37.79,81224.18,0.0,0.91578,6e-05,9.87512]
[1778809631636,37.79,81225.63,0.0,0.91587,6e-05,9.86694]
[1778809636674,37.79,81227.38,0.0,0.91599,6e-05,9.85648]
[1778809638685,37.79,81245.58,0.0,0.91715,6e-05,9.75624]
[1778809639691,37.79,81246.69,0.0,0.91722,6e-05,9.75016]
[1778809640699,37.79,81240.18,0.0,0.91681,6e-05,9.78586]
[1778809641706,37.79,81243.35,0.0,0.91701,6e-05,9.76843]
[1778809645733,37.79,81233.72,0.0,0.9164,6e-05,9.82129]
[1778809646739,37.79,81227.76,0.0,0.91602,6e-05,9.854]
[1778809647748,37.79,81225.68,0.0,0.91589,6e-05,9.86534]
[1778809652782,37.79,81215.83,0.0,0.91529,6e-05,9.91503]
[1778809654796,37.79,81214.76,0.0,0.91522,6e-05,9.92136]
[1778809659837,37.79,81213.88,0.0,0.91517,6e-05,9.92603]
[1778809660844,37.79,81220.54,0.0,0.9156,6e-05,9.88907]
[1778809661850,37.79,81221.91,0.0,0.91569,6e-05,9.88137]
[1778809666888,37.79,81226.88,0.0,0.91601,6e-05,9.85344]
[1778809667896,37.79,81238.26,0.0,0.91674,6e-05,9.79078]
[1778809668902,37.79,81239.52,0.0,0.91682,6e-05,9.78386]
[1778809669909,37.79,81244.89,0.0,0.91716,6e-05,9.75442]
[1778809674944,37.79,81249.95,0.0,0.91747,6e-05,9.72697]
[1778809679981,37.79,81252.18,0.0,0.91761,6e-05,9.71528]
[1778809683005,37.79,81261.26,0.0,0.91817,6e-05,9.66609]
[1778809684016,37.79,81267.13,0.0,0.91854,6e-05,9.63429]
[1778809685018,37.79,81275.95,0.0,0.91908,6e-05,9.58656]
[1778809686023,37.79,81276.53,0.0,0.91912,6e-05,9.58373]
[1778809688339,37.79,81255.2,0.0,0.91778,6e-05,9.70057]
[1778809689057,37.79,81255.2,0.0,0.91777,6e-05,9.70081]
[1778809690059,37.79,81255.16,0.0,0.91777,6e-05,9.70118]
[1778809692072,37.79,81260.35,0.0,0.91809,6e-05,9.67315]
[1778809694089,37.79,81262.2,0.0,0.9182,6e-05,9.66345]
[1778809699124,37.8,81258.42,0.0,0.91795,6e-05,9.6851]
[1778809704159,37.8,81258.12,0.0,0.91793,6e-05,9.68767]
[1778809709195,37.8,81260.29,0.0,0.91805,6e-05,9.67673]
[1778809711208,37.8,81263.26,0.0,0.91826,6e-05,9.65667]
[1778809713222,37.8,81255.65,0.0,0.91778,6e-05,9.69861]
[1778809718552,37.8,81255.42,0.0,0.91776,6e-05,9.70089]
[1778809724299,37.81,81259.18,0.0,0.91798,6e-05,9.68127]
[1778809728622,37.81,81261.93,0.0,0.91814,6e-05,9.66744]
[1778809734369,37.81,81262.84,0.0,0.91818,6e-05,9.66369]
[1778809739405,37.81,81267.83,0.0,0.91848,6e-05,9.63755]
[1778809743432,37.81,81262.81,0.0,0.91816,6e-05,9.66571]
[1778809748765,37.82,81262.32,0.0,0.91812,6e-05,9.66939]
[1778809754509,37.82,81262.01,0.0,0.91809,6e-05,9.67195]
[1778809755516,37.82,81255.02,0.0,0.91765,6e-05,9.71028]
[1778809756524,37.82,81252.34,0.0,0.91748,6e-05,9.72504]
[1778809758834,37.82,81242.09,0.0,0.91683,6e-05,9.78135]
[1778809760551,37.82,81249.97,0.0,0.91733,6e-05,9.7382]
[1778809761559,37.82,81250.74,0.0,0.91738,6e-05,9.73406]
[1778809763573,37.82,81258.91,0.0,0.91789,6e-05,9.68976]
[1778809768906,37.82,81262.06,0.0,0.91808,6e-05,9.67329]
[1778809776664,37.82,81262.66,0.0,0.91813,6e-05,9.66696]
[1778809781704,37.83,81261.73,0.0,0.91806,6e-05,9.67282]
[1778809786735,37.83,81265.62,0.0,0.9183,6e-05,9.65242]
[1778809791769,37.83,81267.84,0.0,0.91843,6e-05,9.64132]
[1778809793783,37.83,81277.45,0.0,0.91902,6e-05,9.5895]
[1778809794790,37.83,81274.72,0.0,0.91885,6e-05,9.6046]
[1778809797813,37.83,81268.46,0.0,0.91845,6e-05,9.63936]
[1778809798820,37.83,81270.68,0.0,0.91858,6e-05,9.62746]
[1778809802848,37.83,81261.1,0.0,0.91798,6e-05,9.6804]
[1778809803856,37.83,81260.56,0.0,0.91794,6e-05,9.68346]
[1778809808893,37.84,81262.68,0.0,0.91807,6e-05,9.67251]
[1778809810910,37.84,81256.66,0.0,0.91769,6e-05,9.70564]
[1778809812920,37.84,81251.96,0.0,0.91739,6e-05,9.7315]
[1778809817958,37.84,81252.63,0.0,0.91743,6e-05,9.72816]
[1778809822993,37.84,81253.73,0.0,0.91749,6e-05,9.72251]
[1778809828030,37.84,81254.6,0.0,0.91754,6e-05,9.71811]
[1778809830044,37.84,81261.74,0.0,0.91799,6e-05,9.67932]
[1778809832056,37.84,81263.11,0.0,0.9181,6e-05,9.66783]
[1778809837091,37.84,81265.31,0.0,0.91823,6e-05,9.65665]
[1778809842127,37.84,81263.56,0.0,0.91811,6e-05,9.667]
[1778809847162,37.84,81264.8,0.0,0.91818,6e-05,9.66109]
[1778809852197,37.85,81265.9,0.0,0.91824,6e-05,9.65595]
[1778809857231,37.85,81267.07,0.0,0.9183,6e-05,9.65048]
[1778809859549,37.85,81275.38,0.0,0.91882,6e-05,9.60568]
[1778809866295,37.85,81277.97,0.0,0.91896,6e-05,9.59325]
[1778809869623,37.85,81271.6,0.0,0.91856,6e-05,9.62853]
[1778809871329,37.85,81270.45,0.0,0.91848,6e-05,9.63516]
[1778809876368,37.86,81271.49,0.0,0.91854,6e-05,9.63028]
[1778809877379,37.86,81261.87,0.0,0.91793,6e-05,9.6828]
[1778809878383,37.86,81261.47,0.0,0.91791,6e-05,9.68506]
[1778809883475,37.86,81257.85,0.0,0.91768,6e-05,9.7052]
[1778809884461,37.86,81239.18,0.0,0.9165,6e-05,9.80733]
[1778809885467,37.86,81230.83,0.0,0.91597,6e-05,9.85323]
[1778809886479,37.86,81228.3,0.0,0.91581,6e-05,9.86704]
[1778809891510,37.86,81228.2,0.0,0.91584,6e-05,9.86266]
[1778809895537,37.86,81222.12,0.0,0.91546,6e-05,9.89557]
[1778809896544,37.86,81214.34,0.0,0.91495,6e-05,9.93871]
[1778809897551,37.86,81209.06,0.0,0.91461,6e-05,9.96776]
[1778809901580,37.85,81200.51,0.0,0.91406,6e-05,10.01461]
[1778809904601,37.85,81185.43,0.0,0.91308,7e-05,10.09831]
[1778809909913,37.85,81175.05,0.0,0.91241,7e-05,10.15556]
[1778809911649,37.85,81167.01,0.0,0.91189,7e-05,10.19879]
[1778809912663,37.85,81156.8,0.0,0.91124,7e-05,10.25356]
[1778809914673,37.84,81145.89,0.0,0.91054,7e-05,10.3125]
[1778809915686,37.84,81138.63,0.0,0.91008,7e-05,10.35063]
[1778809918707,37.82,81132.41,0.0,0.90977,7e-05,10.37659]
[1778809919983,37.82,81150.93,0.0,0.91102,7e-05,10.27226]
[1778809920722,37.82,81150.93,0.0,0.91102,7e-05,10.27209]
[1778809921727,37.82,81144.37,0.0,0.91058,7e-05,10.30868]
[1778809922733,37.81,81134.63,0.0,0.90996,7e-05,10.36037]
[1778809927768,37.78,81143.8,0.0,0.91072,7e-05,10.29695]
[1778809928785,37.78,81156.0,0.0,0.91154,7e-05,10.22778]
[1778809930055,37.78,81163.59,0.0,0.91205,7e-05,10.18464]
[1778809935825,37.77,81164.76,0.0,0.91217,7e-05,10.17434]
[1778809940861,37.77,81163.9,0.0,0.91215,7e-05,10.176]
[1778809944888,37.76,81169.5,0.0,0.91255,7e-05,10.14228]
[1778809950197,37.76,81168.54,0.0,0.91252,7e-05,10.14472]
[1778809955965,37.75,81165.91,0.0,0.91242,7e-05,10.15145]
[1778809961001,37.74,81169.49,0.0,0.91269,7e-05,10.12848]
[1778809966043,37.74,81168.53,0.0,0.91266,7e-05,10.13099]
[1778809967042,37.74,81162.56,0.0,0.91227,7e-05,10.16416]
[1778809968049,37.74,81150.53,0.0,0.91147,7e-05,10.23126]
[1778809972079,37.73,81159.42,0.0,0.91208,7e-05,10.1798]
[1778809977113,37.73,81156.6,0.0,0.91193,7e-05,10.19236]
[1778809982148,37.72,81151.18,0.0,0.9116,7e-05,10.22024]
[1778809983158,37.72,81145.14,0.0,0.9112,7e-05,10.25383]
[1778809988190,37.72,81148.05,0.0,0.91142,7e-05,10.23589]
[1778809992219,37.71,81139.02,0.0,0.91083,7e-05,10.28549]
[1778809996248,37.71,81127.56,0.0,0.91007,7e-05,10.3491]
[1778809998262,37.71,81122.26,0.0,0.90972,7e-05,10.3784]
[1778810002298,37.7,81104.17,0.0,0.90853,7e-05,10.47704]
[1778810003303,37.7,81099.33,0.0,0.9082,7e-05,10.50408]
[1778810004316,37.7,81113.11,0.0,0.90915,7e-05,10.42541]
[1778810005318,37.69,81120.3,0.0,0.90968,7e-05,10.38105]
[1778810006329,37.69,81126.52,0.0,0.91011,7e-05,10.3456]
[1778810007333,37.69,81129.73,0.0,0.91033,7e-05,10.32724]
[1778810010355,37.69,81134.82,0.0,0.91068,7e-05,10.29794]
[1778810013374,37.69,81125.23,0.0,0.91007,7e-05,10.34713]
[1778810014380,37.69,81115.18,0.0,0.90939,7e-05,10.40371]
[1778810015388,37.69,81112.72,0.0,0.90923,7e-05,10.41731]
[1778810020735,37.68,81101.66,0.0,0.90853,7e-05,10.47549]
[1778810022436,37.67,81099.85,0.0,0.90845,7e-05,10.48187]
[1778810024451,37.67,81093.22,0.0,0.908,7e-05,10.5187]
[1778810028479,37.66,81094.4,0.0,0.90811,7e-05,10.51003]
[1778810033529,37.66,81096.17,0.0,0.90826,7e-05,10.49753]
[1778810034527,37.65,81106.52,0.0,0.90902,7e-05,10.43408]
[1778810035534,37.64,81105.31,0.0,0.90898,7e-05,10.43728]
[1778810039561,37.63,81117.78,0.0,0.90988,7e-05,10.3619]
[1778810040863,37.63,81141.02,0.0,0.91145,7e-05,10.23048]
[1778810041602,37.63,81141.02,0.0,0.91145,7e-05,10.23036]
[1778810042585,37.63,81144.78,0.0,0.9117,7e-05,10.20915]
[1778810047631,37.63,81143.57,0.0,0.91163,7e-05,10.21575]
[1778810048631,37.63,81158.5,0.0,0.91262,7e-05,10.13189]
[1778810049638,37.63,81173.73,0.0,0.91362,7e-05,10.04679]
[1778810050933,37.63,81178.8,0.0,0.91395,7e-05,10.01876]
[1778810056687,37.63,81175.3,0.0,0.91372,7e-05,10.03856]
[1778810061726,37.63,81176.18,0.0,0.91377,7e-05,10.03408]
[1778810062738,37.63,81170.62,0.0,0.9134,7e-05,10.06535]
[1778810063739,37.63,81168.52,0.0,0.91326,7e-05,10.07726]
[1778810065754,37.64,81174.29,0.0,0.91364,7e-05,10.04538]
[1778810071073,37.64,81174.68,0.0,0.91368,7e-05,10.04013]
[1778810076829,37.64,81174.31,0.0,0.91364,7e-05,10.04328]
[1778810079853,37.64,81195.25,0.0,0.915,6e-05,9.92742]
[1778810081145,37.64,81196.9,0.0,0.9151,6e-05,9.91908]
[1778810083878,37.64,81191.58,0.0,0.91475,6e-05,9.94946]
[1778810084885,37.65,81196.75,0.0,0.91507,6e-05,9.92155]
[1778810089921,37.65,81197.44,0.0,0.91509,6e-05,9.91989]
[1778810094957,37.65,81201.87,0.0,0.91536,6e-05,9.89708]
[1778810096970,37.65,81227.11,0.0,0.91698,6e-05,9.75766]
[1778810099991,37.66,81232.17,0.0,0.91729,6e-05,9.73019]
[1778810104018,37.66,81239.63,0.0,0.91776,6e-05,9.68982]
[1778810109054,37.66,81239.84,0.0,0.91776,6e-05,9.6896]
[1778810114089,37.66,81239.14,0.0,0.91771,6e-05,9.69432]
[1778810116102,37.66,81224.01,0.0,0.91675,6e-05,9.77767]
[1778810117109,37.66,81218.77,0.0,0.91641,6e-05,9.80654]
[1778810119124,37.66,81214.3,0.0,0.91613,6e-05,9.83114]
[1778810120131,37.66,81209.17,0.0,0.9158,6e-05,9.85939]
[1778810125166,37.66,81209.31,0.0,0.91581,6e-05,9.85814]
[1778810128186,37.66,81199.0,0.0,0.91515,6e-05,9.9152]
[1778810133221,37.66,81202.49,0.0,0.9154,6e-05,9.89156]
[1778810138256,37.66,81200.47,0.0,0.91527,6e-05,9.9028]
[1778810141277,37.66,81194.8,0.0,0.91489,6e-05,9.93538]
[1778810146315,37.67,81186.46,0.0,0.91433,7e-05,9.98335]
[1778810151349,37.67,81184.93,0.0,0.91422,7e-05,9.99313]
[1778810156384,37.67,81186.18,0.0,0.91429,7e-05,9.9874]
[1778810161419,37.67,81188.67,0.0,0.91443,7e-05,9.97481]
[1778810162427,37.67,81180.45,0.0,0.91389,7e-05,10.02073]
[1778810167467,37.67,81176.82,0.0,0.91365,7e-05,10.04184]
[1778810172504,37.68,81178.92,0.0,0.91377,7e-05,10.03107]
[1778810176530,37.68,81187.76,0.0,0.91434,7e-05,9.98268]
[1778810177537,37.68,81188.95,0.0,0.91442,7e-05,9.97635]
[1778810181566,37.68,81182.54,0.0,0.91398,7e-05,10.01319]
[1778810183579,37.68,81181.71,0.0,0.91392,7e-05,10.01828]
[1778810189620,37.69,81181.48,0.0,0.91389,7e-05,10.02098]
[1778810191925,37.69,81173.56,0.0,0.9134,7e-05,10.06127]
[1778810193652,37.69,81164.67,0.0,0.91281,7e-05,10.11138]
[1778810194659,37.69,81165.61,0.0,0.91287,7e-05,10.10624]
[1778810198687,37.69,81170.4,0.0,0.91318,7e-05,10.08003]
[1778810199694,37.69,81175.67,0.0,0.91352,7e-05,10.05079]
[1778810203722,37.69,81177.98,0.0,0.91367,7e-05,10.03878]
[1778810208757,37.69,81176.52,0.0,0.91356,7e-05,10.04806]
[1778810213792,37.7,81177.72,0.0,0.91362,7e-05,10.04258]
[1778810218827,37.7,81182.85,0.0,0.91394,7e-05,10.01532]
[1778810222138,37.7,81179.5,0.0,0.91371,7e-05,10.03524]
[1778810223862,37.7,81178.13,0.0,0.91362,7e-05,10.04315]
[1778810228897,37.7,81174.66,0.0,0.91337,7e-05,10.06378]
[1778810233932,37.71,81172.63,0.0,0.91323,7e-05,10.07633]
[1778810238968,37.71,81171.14,0.0,0.91311,7e-05,10.08585]
[1778810244021,37.71,81173.96,0.0,0.91329,7e-05,10.07137]
[1778810245013,37.71,81151.95,0.0,0.91183,7e-05,10.19474]
[1778810246016,37.71,81142.22,0.0,0.91118,7e-05,10.24951]
[1778810247023,37.71,81139.4,0.0,0.91099,7e-05,10.26542]
[1778810250045,37.71,81146.42,0.0,0.91145,7e-05,10.22611]
[1778810254072,37.71,81152.18,0.0,0.91187,7e-05,10.18948]
[1778810257093,37.71,81156.7,0.0,0.91217,7e-05,10.16436]
[1778810262421,37.71,81146.24,0.0,0.91147,7e-05,10.22341]
[1778810268170,37.71,81145.34,0.0,0.91141,7e-05,10.22851]
[1778810273205,37.71,81145.73,0.0,0.91143,7e-05,10.2262]
[1778810278240,37.71,81145.61,0.0,0.91143,7e-05,10.22665]
[1778810282562,37.71,81126.78,0.0,0.91016,7e-05,10.3331]
[1778810283275,37.72,81126.78,0.0,0.91016,7e-05,10.33326]
[1778810288325,37.72,81130.1,0.0,0.91037,7e-05,10.31523]
[1778810290339,37.72,81122.28,0.0,0.90984,7e-05,10.35977]
[1778810292633,37.72,81128.44,0.0,0.91025,7e-05,10.32523]
[1778810294368,37.72,81133.76,0.0,0.91061,7e-05,10.29516]
[1778810299402,37.72,81133.35,0.0,0.91059,7e-05,10.29725]
[1778810301416,37.72,81138.81,0.0,0.91096,7e-05,10.26619]
[1778810304441,37.72,81144.2,0.0,0.91132,7e-05,10.23551]
[1778810308468,37.72,81149.59,0.0,0.91169,7e-05,10.20491]
[1778810313504,37.71,81155.35,0.0,0.91211,7e-05,10.16796]
[1778810318539,37.71,81158.03,0.0,0.91229,7e-05,10.15281]
[1778810323576,37.71,81158.09,0.0,0.91229,7e-05,10.15241]
[1778810328610,37.71,81153.92,0.0,0.91202,7e-05,10.17558]
[1778810333647,37.71,81154.22,0.0,0.91204,7e-05,10.17361]
[1778810338679,37.71,81155.89,0.0,0.91215,7e-05,10.16402]
[1778810340694,37.71,81151.22,0.0,0.91184,7e-05,10.19004]
[1778810341700,37.71,81145.63,0.0,0.91147,7e-05,10.2213]
[1778810342708,37.71,81146.25,0.0,0.91152,7e-05,10.21766]
[1778810347742,37.71,81149.1,0.0,0.91171,7e-05,10.20093]
[1778810352777,37.71,81148.06,0.0,0.91165,7e-05,10.2065]
[1778810355799,37.71,81137.48,0.0,0.91094,7e-05,10.26647]
[1778810356805,37.71,81130.82,0.0,0.91048,7e-05,10.30433]
[1778810357812,37.71,81130.82,0.0,0.91048,7e-05,10.30464]
[1778810363124,37.72,81129.3,0.0,0.91036,7e-05,10.31474]
[1778810368891,37.72,81128.54,0.0,0.9103,7e-05,10.31967]
[1778810373926,37.72,81127.44,0.0,0.91026,7e-05,10.3211]
[1778810378964,37.72,81125.67,0.0,0.91015,7e-05,10.33079]
[1778810383996,37.71,81122.35,0.0,0.90993,7e-05,10.3492]
[1778810389033,37.71,81120.85,0.0,0.90983,7e-05,10.35769]
[1778810394066,37.72,81119.26,0.0,0.9097,7e-05,10.36819]
[1778810396082,37.72,81111.44,0.0,0.90916,7e-05,10.41302]
[1778810397087,37.72,81108.94,0.0,0.90899,7e-05,10.42741]
[1778810402124,37.72,81103.78,0.0,0.90862,7e-05,10.45769]
[1778810403405,37.72,81089.02,0.0,0.90761,7e-05,10.5417]
[1778810405158,37.72,81095.43,0.0,0.90805,7e-05,10.50537]
[1778810406169,37.72,81103.9,0.0,0.90863,7e-05,10.45735]
[1778810407170,37.72,81108.61,0.0,0.90895,7e-05,10.43041]
[1778810412204,37.72,81103.66,0.0,0.90863,7e-05,10.45734]
[1778810417241,37.72,81097.96,0.0,0.90824,7e-05,10.48925]
[1778810420271,37.72,81084.72,0.0,0.90733,7e-05,10.56484]
[1778810421272,37.72,81079.27,0.0,0.90695,7e-05,10.5959]
[1778810423546,37.72,81072.1,0.0,0.90646,7e-05,10.63658]
[1778810428320,37.72,81066.04,0.0,0.90604,7e-05,10.67067]
[1778810433616,37.72,81058.5,0.0,0.90556,7e-05,10.70829]
[1778810438393,37.71,81053.23,0.0,0.9052,7e-05,10.73762]
[1778810441413,37.71,81061.0,0.0,0.90578,7e-05,10.69007]
[1778810442422,37.71,81060.93,0.0,0.90578,7e-05,10.6903]
[1778810447458,37.7,81058.71,0.0,0.90563,7e-05,10.70208]
[1778810451485,37.7,81069.26,0.0,0.90638,7e-05,10.64107]
[1778810452491,37.7,81076.72,0.0,0.9069,7e-05,10.59837]
[1778810453768,37.7,81085.76,0.0,0.90753,7e-05,10.54607]
[1778810459541,37.7,81090.03,0.0,0.90785,7e-05,10.52022]
[1778810461560,37.7,81100.83,0.0,0.90859,7e-05,10.45834]
[1778810463840,37.7,81076.38,0.0,0.90691,7e-05,10.59763]
[1778810464583,37.7,81076.38,0.0,0.90691,7e-05,10.59762]
[1778810469619,37.7,81081.49,0.0,0.90726,7e-05,10.56848]
[1778810470625,37.7,81068.92,0.0,0.90639,7e-05,10.64015]
[1778810475674,37.7,81072.39,0.0,0.90664,7e-05,10.61993]
[1778810480698,37.7,81068.8,0.0,0.90639,7e-05,10.63998]
[1778810485734,37.69,81068.76,0.0,0.90639,7e-05,10.63976]
[1778810490767,37.69,81065.4,0.0,0.90617,7e-05,10.65844]
[1778810495802,37.69,81065.22,0.0,0.90619,7e-05,10.65458]
[1778810500837,37.69,81070.09,0.0,0.90654,7e-05,10.62618]
[1778810504867,37.69,81062.79,0.0,0.90603,7e-05,10.66746]
[1778810506888,37.69,81050.84,0.0,0.9052,7e-05,10.73562]
[1778810507891,37.69,81047.22,0.0,0.90495,7e-05,10.75614]
[1778810508896,37.69,81034.52,0.0,0.90405,7e-05,10.82897]
[1778810509903,37.69,81032.51,0.0,0.90391,7e-05,10.84021]
[1778810514940,37.68,81032.35,0.0,0.90392,7e-05,10.83936]
[1778810519976,37.67,81031.94,0.0,0.90396,7e-05,10.83616]
[1778810522002,37.66,81018.49,0.0,0.90305,7e-05,10.90996]
[1778810523047,37.66,80982.99,0.0,0.90053,7e-05,11.11207]
[1778810525052,37.66,81021.8,0.0,0.90333,7e-05,10.88694]
[1778810526056,37.66,81048.33,0.0,0.90522,7e-05,10.73379]
[1778810527071,37.66,81046.86,0.0,0.90511,7e-05,10.74268]
[1778810529090,37.66,81039.06,0.0,0.90455,7e-05,10.78838]
[1778810530095,37.66,81033.71,0.0,0.90416,7e-05,10.81955]
[1778810531100,37.66,81049.04,0.0,0.90525,7e-05,10.73126]
[1778810532124,37.66,81057.2,0.0,0.90582,7e-05,10.68448]
[1778810533130,37.66,81058.63,0.0,0.90592,7e-05,10.67639]
[1778810534134,37.66,81081.2,0.0,0.90749,7e-05,10.54747]
[1778810535141,37.66,81094.48,0.0,0.9084,7e-05,10.47217]
[1778810536148,37.66,81091.29,0.0,0.90818,7e-05,10.49075]
[1778810537155,37.66,81079.93,0.0,0.90739,7e-05,10.55588]
[1778810538164,37.66,81078.72,0.0,0.9073,7e-05,10.56309]
[1778810543197,37.67,81079.68,0.0,0.90735,7e-05,10.55928]
[1778810544422,37.67,81070.2,0.0,0.90669,7e-05,10.61376]
[1778810546225,37.67,81063.67,0.0,0.90622,7e-05,10.6517]
[1778810547233,37.67,81061.08,0.0,0.90604,7e-05,10.66673]
[1778810548243,37.67,81054.84,0.0,0.9056,7e-05,10.70267]
[1778810549248,37.67,81061.85,0.0,0.90609,7e-05,10.6626]
[1778810550253,37.67,81073.66,0.0,0.90691,7e-05,10.59523]
[1778810551260,37.67,81073.62,0.0,0.90694,7e-05,10.5913]
[1778810552270,37.67,81079.32,0.0,0.90733,7e-05,10.55905]
[1778810554521,37.67,81079.02,0.0,0.9073,7e-05,10.56182]
[1778810560323,37.68,81087.07,0.0,0.90783,7e-05,10.51772]
[1778810561331,37.68,81090.0,0.0,0.90803,7e-05,10.50148]
[1778810562338,37.68,81083.48,0.0,0.90757,7e-05,10.53907]
[1778810563345,37.68,81080.59,0.0,0.90737,7e-05,10.55594]
[1778810568379,37.68,81068.05,0.0,0.90648,7e-05,10.62944]
[1778810569386,37.68,81057.69,0.0,0.90575,7e-05,10.68902]
[1778810570394,37.68,81052.87,0.0,0.90541,7e-05,10.71684]
[1778810571401,37.68,81050.79,0.0,0.90526,7e-05,10.72903]
[1778810576436,37.69,81044.57,0.0,0.9048,7e-05,10.76681]
[1778810580465,37.69,81052.6,0.0,0.90536,7e-05,10.72081]
[1778810582485,37.69,81044.21,0.0,0.90477,7e-05,10.76923]
[1778810583485,37.69,81022.61,0.0,0.90323,7e-05,10.89407]
[1778810584746,37.69,81018.44,0.0,0.90292,7e-05,10.91849]
[1778810587514,37.69,81028.89,0.0,0.90367,7e-05,10.85847]
[1778810588521,37.69,81034.81,0.0,0.90409,7e-05,10.8246]
[1778810589527,37.69,81037.25,0.0,0.90426,7e-05,10.81085]
[1778810594817,37.7,81033.93,0.0,0.904,7e-05,10.8318]
[1778810600606,37.7,81038.82,0.0,0.90432,7e-05,10.80537]
[1778810602618,37.7,81046.21,0.0,0.90484,7e-05,10.76298]
[1778810603625,37.7,81052.87,0.0,0.90531,7e-05,10.72487]
[1778810608660,37.7,81049.0,0.0,0.90503,7e-05,10.74761]
[1778810614957,37.7,81053.52,0.0,0.90538,7e-05,10.71781]
[1778810620744,37.7,81053.31,0.0,0.90536,7e-05,10.71955]
[1778810625029,37.71,81067.66,0.0,0.90636,7e-05,10.6378]
[1778810628807,37.71,81074.8,0.0,0.90685,7e-05,10.59763]
[1778810630814,37.71,81084.08,0.0,0.90748,7e-05,10.54552]
[1778810632828,37.71,81091.38,0.0,0.90798,7e-05,10.5043]
[1778810637866,37.71,81095.23,0.0,0.90824,7e-05,10.48255]
[1778810641896,37.71,81101.91,0.0,0.9087,7e-05,10.44493]
[1778810645178,37.71,81113.78,0.0,0.9095,7e-05,10.37854]
[1778810647935,37.71,81124.07,0.0,0.91019,7e-05,10.32079]
[1778810648949,37.71,81131.39,0.0,0.91068,7e-05,10.27954]
[1778810649949,37.71,81136.55,0.0,0.91103,7e-05,10.25055]
[1778810653978,37.71,81142.23,0.0,0.9114,7e-05,10.21888]
[1778810656998,37.71,81134.96,0.0,0.91092,7e-05,10.25989]
[1778810662033,37.71,81136.72,0.0,0.91103,7e-05,10.25001]
[1778810667069,37.71,81123.4,0.0,0.91013,7e-05,10.32539]
[1778810668076,37.71,81112.12,0.0,0.90937,7e-05,10.38936]
[1778810669082,37.71,81111.24,0.0,0.9093,7e-05,10.39449]
[1778810672106,37.72,81103.37,0.0,0.90879,7e-05,10.43551]
[1778810674119,37.72,81100.13,0.0,0.90856,7e-05,10.4549]
[1778810676132,37.72,81093.8,0.0,0.90812,7e-05,10.49105]
[1778810678145,37.72,81091.4,0.0,0.90795,7e-05,10.50481]
[1778810683192,37.72,81116.64,0.0,0.90967,7e-05,10.36201]
[1778810684198,37.72,81139.12,0.0,0.91119,7e-05,10.23557]
[1778810685203,37.72,81145.58,0.0,0.91162,7e-05,10.19938]
[1778810686211,37.72,81145.69,0.0,0.91162,7e-05,10.1989]
[1778810687217,37.72,81161.34,0.0,0.91266,7e-05,10.1114]
[1778810688224,37.72,81170.64,0.0,0.91327,7e-05,10.05974]
[1778810689236,37.72,81170.73,0.0,0.91327,7e-05,10.05958]
[1778810692253,37.72,81161.56,0.0,0.91266,7e-05,10.11142]
[1778810693263,37.73,81162.19,0.0,0.9127,7e-05,10.10844]
[1778810696285,37.73,81157.14,0.0,0.91235,7e-05,10.13763]
[1778810697287,37.73,81145.49,0.0,0.91158,7e-05,10.20291]
[1778810698295,37.73,81143.64,0.0,0.91145,7e-05,10.2135]
[1778810700315,37.73,81150.75,0.0,0.91192,7e-05,10.17362]
[1778810701315,37.73,81155.43,0.0,0.91223,7e-05,10.14766]
[1778810706352,37.73,81152.46,0.0,0.91203,7e-05,10.1651]
[1778810710381,37.73,81140.86,0.0,0.91124,7e-05,10.23081]
[1778810715680,37.73,81140.9,0.0,0.91125,7e-05,10.23068]
[1778810722463,37.73,81141.62,0.0,0.91129,7e-05,10.22682]
[1778810724479,37.73,81118.13,0.0,0.90971,7e-05,10.35932]
[1778810725752,37.73,81109.47,0.0,0.90912,7e-05,10.40829]
[1778810726491,37.73,81109.47,0.0,0.90912,7e-05,10.40845]
[1778810727498,37.73,81101.14,0.0,0.90855,7e-05,10.45574]
[1778810728505,37.73,81098.37,0.0,0.90836,7e-05,10.47148]
[1778810733545,37.73,81097.52,0.0,0.90833,7e-05,10.47196]
[1778810734549,37.73,81103.52,0.0,0.90874,7e-05,10.43793]
[1778810735822,37.73,81113.73,0.0,0.90944,7e-05,10.37996]
[1778810737569,37.73,81119.73,0.0,0.90985,7e-05,10.34588]
[1778810738576,37.73,81120.56,0.0,0.90991,7e-05,10.34108]
[1778810743611,37.73,81114.52,0.0,0.90951,7e-05,10.37452]
[1778810747640,37.73,81119.76,0.0,0.90987,7e-05,10.34452]
[1778810748646,37.73,81118.14,0.0,0.90976,7e-05,10.3536]
[1778810749653,37.73,81110.23,0.0,0.90922,7e-05,10.39824]
[1778810750661,37.73,81109.59,0.0,0.90918,7e-05,10.40172]
[1778810755962,37.73,81099.03,0.0,0.90847,7e-05,10.46089]
[1778810756705,37.73,81098.78,0.0,0.90844,7e-05,10.46265]
[1778810761738,37.73,81096.65,0.0,0.90829,7e-05,10.4752]
[1778810766035,37.73,81073.16,0.0,0.90666,7e-05,10.61013]
[1778810766774,37.73,81073.16,0.0,0.90665,7e-05,10.61044]
[1778810771812,37.73,81056.11,0.0,0.90545,7e-05,10.70902]
[1778810772817,37.73,81062.51,0.0,0.90589,7e-05,10.6725]
[1778810773824,37.74,81062.8,0.0,0.90591,7e-05,10.67103]
[1778810778859,37.74,81064.58,0.0,0.90602,7e-05,10.66195]
[1778810783893,37.74,81066.65,0.0,0.90616,7e-05,10.6511]
[1778810787924,37.74,81058.8,0.0,0.9056,7e-05,10.69654]
[1778810788931,37.74,81055.97,0.0,0.9054,7e-05,10.71296]
[1778810789937,37.74,81042.67,0.0,0.90446,7e-05,10.78926]
[1778810794972,37.74,81032.22,0.0,0.90376,7e-05,10.84485]
[1778810796252,37.74,81031.07,0.0,0.90368,7e-05,10.85138]
[1778810802026,37.74,81031.08,0.0,0.90368,7e-05,10.8507]
[1778810804040,37.74,81058.63,0.0,0.90563,7e-05,10.69231]
[1778810805049,37.74,81061.17,0.0,0.90581,7e-05,10.67774]
[1778810810084,37.74,81056.26,0.0,0.90547,7e-05,10.70548]
[1778810815121,37.74,81055.1,0.0,0.9054,7e-05,10.71115]
[1778810816393,37.74,81049.97,0.0,0.90504,7e-05,10.74038]
[1778810819146,37.73,81045.36,0.0,0.90472,7e-05,10.7664]
[1778810822167,37.73,81038.59,0.0,0.90425,7e-05,10.80489]
[1778810823174,37.73,81036.31,0.0,0.90409,7e-05,10.81802]
[1778810828210,37.73,81036.37,0.0,0.90409,7e-05,10.81764]
[1778810830227,37.73,81045.32,0.0,0.90472,7e-05,10.7662]
[1778810834252,37.73,81031.85,0.0,0.90377,7e-05,10.84388]
[1778810836540,37.73,81024.78,0.0,0.90326,7e-05,10.88454]
[1778810842308,37.73,81021.08,0.0,0.90301,7e-05,10.90536]
[1778810844325,37.73,81015.35,0.0,0.9026,7e-05,10.93819]
[1778810846337,37.73,81018.51,0.0,0.90283,7e-05,10.91956]
[1778810848352,37.73,81027.75,0.0,0.9035,7e-05,10.8657]
[1778810850366,37.73,81032.75,0.0,0.90385,7e-05,10.8368]
[1778810851373,37.73,81038.07,0.0,0.90427,7e-05,10.80167]
[1778810853386,37.73,81036.17,0.0,0.90413,7e-05,10.81255]
[1778810854393,37.73,81045.24,0.0,0.90477,7e-05,10.76043]
[1778810855402,37.73,81048.05,0.0,0.90497,7e-05,10.74436]
[1778810857414,37.73,81053.69,0.0,0.90537,7e-05,10.7121]
[1778810859427,37.73,81056.34,0.0,0.90555,7e-05,10.69734]
[1778810862449,37.73,81047.93,0.0,0.90495,7e-05,10.74597]
[1778810865471,37.73,81035.53,0.0,0.90407,7e-05,10.81751]
[1778810866476,37.73,81030.2,0.0,0.90369,7e-05,10.84819]
[1778810868493,37.73,81026.26,0.0,0.90341,7e-05,10.87076]
[1778810871512,37.73,81011.85,0.0,0.90238,7e-05,10.95369]
[1778810872520,37.73,81008.05,0.0,0.90211,7e-05,10.97547]
[1778810873526,37.73,81001.57,0.0,0.90165,7e-05,11.01245]
[1778810874534,37.73,80989.83,0.0,0.9008,7e-05,11.08058]
[1778810875541,37.73,80987.05,0.0,0.90061,7e-05,11.09591]
[1778810880576,37.73,80985.46,0.0,0.90048,7e-05,11.1061]
[1778810884603,37.73,80997.29,0.0,0.90135,7e-05,11.03685]
[1778810885613,37.73,81003.1,0.0,0.90177,7e-05,11.00312]
[1778810886621,37.73,81004.66,0.0,0.90188,7e-05,10.99411]
[1778810888632,37.73,80996.7,0.0,0.9013,7e-05,11.0403]
[1778810889638,37.73,80991.46,0.0,0.90093,7e-05,11.07058]
[1778810892658,37.73,80997.18,0.0,0.90134,7e-05,11.03719]
[1778810895689,37.73,81002.55,0.0,0.90173,7e-05,11.00591]
[1778810896974,37.73,80992.02,0.0,0.90097,7e-05,11.067]
[1778810898710,37.73,80989.77,0.0,0.9008,7e-05,11.08037]
[1778810903745,37.73,80989.07,0.0,0.90074,7e-05,11.08569]
[1778810908781,37.73,80991.03,0.0,0.90086,7e-05,11.07548]
[1778810913815,37.74,80992.16,0.0,0.90097,7e-05,11.0657]
[1778810918850,37.74,80993.87,0.0,0.90109,7e-05,11.05598]
[1778810922878,37.74,81004.06,0.0,0.90183,7e-05,10.99641]
[1778810927184,37.74,81009.39,0.0,0.90222,7e-05,10.96557]
[1778810932948,37.73,81005.48,0.0,0.90195,7e-05,10.98693]
[1778810937983,37.73,81006.01,0.0,0.90201,7e-05,10.98232]
[1778810943018,37.73,81004.92,0.0,0.90195,7e-05,10.98716]
[1778810945032,37.73,81017.27,0.0,0.90284,7e-05,10.91512]
[1778810946050,37.73,81015.67,0.0,0.90273,7e-05,10.92417]
[1778810951077,37.72,81017.84,0.0,0.9029,7e-05,10.91052]
[1778810952084,37.72,81026.97,0.0,0.90355,7e-05,10.85773]
[1778810953091,37.72,81035.23,0.0,0.90414,7e-05,10.81015]
[1778810954097,37.72,81039.9,0.0,0.90447,7e-05,10.78328]
[1778810957397,37.72,81045.36,0.0,0.90486,7e-05,10.75202]
[1778810960141,37.72,81040.27,0.0,0.90449,7e-05,10.78143]
[1778810962157,37.72,81034.41,0.0,0.90408,7e-05,10.81514]
[1778810966183,37.72,81027.75,0.0,0.90361,7e-05,10.85334]
[1778810967467,37.72,81019.18,0.0,0.90299,7e-05,10.90278]
[1778810968195,37.72,81019.18,0.0,0.903,7e-05,10.90265]
[1778810970210,37.72,81000.58,0.0,0.90166,7e-05,11.00997]
[1778810971216,37.72,81004.11,0.0,0.90195,7e-05,10.98505]
[1778810973232,37.72,81006.7,0.0,0.90213,7e-05,10.97016]
[1778810976254,37.72,81014.93,0.0,0.90272,7e-05,10.92317]
[1778810981291,37.72,81013.07,0.0,0.90258,7e-05,10.93426]
[1778810986322,37.72,81010.95,0.0,0.90244,7e-05,10.94587]
[1778810991358,37.72,81015.77,0.0,0.90278,7e-05,10.91864]
[1778810996392,37.73,81015.2,0.0,0.90272,7e-05,10.92281]
[1778811000421,37.73,81009.73,0.0,0.90232,7e-05,10.95506]
[1778811002435,37.73,80992.22,0.0,0.90106,7e-05,11.05655]
[1778811003453,37.73,80982.24,0.0,0.90033,7e-05,11.11482]
[1778811004450,37.73,80982.68,0.0,0.90036,7e-05,11.1121]
[1778811007756,37.73,80974.82,0.0,0.89979,7e-05,11.15749]
[1778811009486,37.73,80969.29,0.0,0.89938,7e-05,11.19011]
[1778811010495,37.73,80966.83,0.0,0.89919,7e-05,11.20457]
[1778811015529,37.73,80962.06,0.0,0.89884,7e-05,11.23275]
[1778811020563,37.73,80958.48,0.0,0.89859,7e-05,11.25251]
[1778811024594,37.72,80952.78,0.0,0.89818,7e-05,11.28457]
[1778811026608,37.72,80938.79,0.0,0.89718,7e-05,11.36309]
[1778811027615,37.71,80936.58,0.0,0.89703,7e-05,11.37503]
[1778811030645,37.71,80924.83,0.0,0.89618,8e-05,11.44173]
[1778811031644,37.71,80919.9,0.0,0.89586,8e-05,11.46467]
[1778811035715,37.7,80901.52,0.0,0.89447,8e-05,11.57237]
[1778811036718,37.7,80909.48,0.0,0.89513,8e-05,11.52096]
[1778811037725,37.69,80908.61,0.0,0.89507,8e-05,11.52573]
[1778811041767,37.69,80907.27,0.0,0.89499,8e-05,11.53201]
[1778811046807,37.69,80908.96,0.0,0.89515,8e-05,11.51982]
[1778811048815,37.68,80914.03,0.0,0.89554,8e-05,11.48905]
[1778811049821,37.68,80907.61,0.0,0.89506,8e-05,11.52654]
[1778811050829,37.68,80909.88,0.0,0.89524,8e-05,11.51267]
[1778811052842,37.68,80918.64,0.0,0.89591,8e-05,11.46009]
[1778811053852,37.68,80935.57,0.0,0.89719,7e-05,11.36007]
[1778811054859,37.68,80947.05,0.0,0.89805,7e-05,11.29245]
[1778811055864,37.68,80945.4,0.0,0.89793,7e-05,11.30199]
[1778811056872,37.68,80938.29,0.0,0.8974,7e-05,11.34357]
[1778811058146,37.68,80929.88,0.0,0.89678,8e-05,11.39254]
[1778811062919,37.68,80924.34,0.0,0.89637,8e-05,11.42407]
[1778811063926,37.67,80926.17,0.0,0.89652,8e-05,11.41298]
[1778811064934,37.67,80915.55,0.0,0.89572,8e-05,11.47524]
[1778811065943,37.67,80913.87,0.0,0.89559,8e-05,11.48474]
[1778811070975,37.67,80906.99,0.0,0.8951,8e-05,11.52326]
[1778811071983,37.67,80904.95,0.0,0.89495,8e-05,11.53516]
[1778811077018,37.67,80903.91,0.0,0.89488,8e-05,11.54045]
[1778811082059,37.66,80905.43,0.0,0.895,8e-05,11.53054]
[1778811084067,37.66,80912.32,0.0,0.89553,8e-05,11.48957]
[1778811086085,37.66,80921.06,0.0,0.8962,8e-05,11.43783]
[1778811087095,37.66,80920.62,0.0,0.89616,8e-05,11.44036]
[1778811088371,37.66,80913.05,0.0,0.89559,8e-05,11.48491]
[1778811092124,37.66,80919.21,0.0,0.8961,8e-05,11.44369]
[1778811097160,37.66,80928.95,0.0,0.89683,8e-05,11.38618]
[1778811098441,37.66,80943.46,0.0,0.89792,7e-05,11.30073]
[1778811101186,37.66,80946.46,0.0,0.89815,7e-05,11.28266]
[1778811105214,37.66,80940.3,0.0,0.8977,7e-05,11.31804]
[1778811110250,37.66,80941.98,0.0,0.89784,7e-05,11.30743]
[1778811114277,37.66,80948.27,0.0,0.89831,7e-05,11.27016]
[1778811119312,37.66,80944.77,0.0,0.89806,7e-05,11.29005]
[1778811121326,37.65,80939.67,0.0,0.89768,7e-05,11.31971]
[1778811126361,37.65,80939.44,0.0,0.89767,7e-05,11.32039]
[1778811131400,37.65,80935.86,0.0,0.89741,7e-05,11.34067]
[1778811136431,37.65,80940.18,0.0,0.89774,7e-05,11.31462]
[1778811141469,37.65,80941.94,0.0,0.89788,7e-05,11.30375]
[1778811143483,37.65,80948.72,0.0,0.89839,7e-05,11.26382]
[1778811146505,37.65,80950.81,0.0,0.89854,7e-05,11.25151]
[1778811148801,37.65,80943.57,0.0,0.89801,7e-05,11.29394]
[1778811152546,37.65,80936.72,0.0,0.89753,7e-05,11.32944]
[1778811154561,37.65,80930.97,0.0,0.8971,8e-05,11.36334]
[1778811155568,37.65,80923.68,0.0,0.89655,8e-05,11.40642]
[1778811156577,37.65,80917.76,0.0,0.8961,8e-05,11.44142]
[1778811157582,37.65,80916.26,0.0,0.89599,8e-05,11.45033]
[1778811161614,37.65,80898.38,0.0,0.89463,8e-05,11.55606]
[1778811162621,37.65,80897.83,0.0,0.89459,8e-05,11.55919]
[1778811167656,37.65,80895.88,0.0,0.89445,8e-05,11.56995]
[1778811171684,37.65,80901.9,0.0,0.89491,8e-05,11.53377]
[1778811174706,37.65,80909.37,0.0,0.89548,8e-05,11.48932]
[1778811175714,37.65,80911.9,0.0,0.89568,8e-05,11.47435]
[1778811180747,37.65,80907.67,0.0,0.89536,8e-05,11.49921]
[1778811187801,37.64,80907.58,0.0,0.89535,8e-05,11.49946]
[1778811190819,37.64,80901.07,0.0,0.89486,8e-05,11.5378]
[1778811192834,37.64,80891.82,0.0,0.89416,8e-05,11.59237]
[1778811193840,37.64,80889.64,0.0,0.89399,8e-05,11.60512]
[1778811195855,37.64,80884.18,0.0,0.89358,8e-05,11.63708]
[1778811197868,37.64,80877.88,0.0,0.8931,8e-05,11.67398]
[1778811199883,37.64,80866.37,0.0,0.89221,8e-05,11.74184]
[1778811200889,37.64,80856.51,0.0,0.89144,8e-05,11.80053]
[1778811201897,37.64,80854.88,0.0,0.89132,8e-05,11.81013]
[1778811203910,37.64,80849.28,0.0,0.89088,8e-05,11.84324]
[1778811206933,37.64,80855.13,0.0,0.89135,8e-05,11.80779]
[1778811208946,37.64,80848.09,0.0,0.8908,8e-05,11.84949]
[1778811212975,37.64,80856.19,0.0,0.89148,8e-05,11.79583]
[1778811215995,37.64,80867.09,0.0,0.89233,8e-05,11.73054]
[1778811217002,37.64,80865.93,0.0,0.89224,8e-05,11.73741]
[1778811219016,37.63,80880.1,0.0,0.89335,8e-05,11.65242]
[1778811219308,37.63,80873.68,0.0,0.89286,8e-05,11.6903]
[1778811221031,37.63,80872.85,0.0,0.8928,8e-05,11.69492]
[1778811226066,37.63,80873.02,0.0,0.89283,8e-05,11.6924]
[1778811229383,37.63,80884.89,0.0,0.89376,8e-05,11.62078]
[1778811231101,37.63,80891.13,0.0,0.89424,8e-05,11.5836]
[1778811233115,37.63,80893.96,0.0,0.89446,8e-05,11.56659]
[1778811234122,37.63,80900.14,0.0,0.89494,8e-05,11.5299]
[1778811236139,37.63,80899.74,0.0,0.89491,8e-05,11.53218]
[1778811239452,37.62,80896.49,0.0,0.89466,8e-05,11.55103]
[1778811245199,37.62,80895.3,0.0,0.89458,8e-05,11.55755]
[1778811249523,37.62,80900.36,0.0,0.89497,8e-05,11.52711]
[1778811252248,37.62,80906.16,0.0,0.89542,8e-05,11.49206]
[1778811253255,37.62,80913.64,0.0,0.896,8e-05,11.44727]
[1778811258292,37.62,80917.86,0.0,0.89633,8e-05,11.421]
[1778811263326,37.61,80917.51,0.0,0.89632,8e-05,11.42168]
[1778811268361,37.61,80905.63,0.0,0.89544,8e-05,11.49087]
[1778811269666,37.61,80900.1,0.0,0.89502,8e-05,11.52347]
[1778811275411,37.61,80909.02,0.0,0.89574,8e-05,11.46564]
[1778811280444,37.61,80906.02,0.0,0.89551,8e-05,11.48319]
[1778811285480,37.61,80908.59,0.0,0.89571,8e-05,11.46791]
[1778811290516,37.61,80908.17,0.0,0.89568,8e-05,11.47038]
[1778811292529,37.61,80913.8,0.0,0.89611,8e-05,11.43652]
[1778811295550,37.61,80926.84,0.0,0.8971,8e-05,11.35887]
[1778811296557,37.61,80925.1,0.0,0.89697,8e-05,11.36894]
[1778811301592,37.6,80925.02,0.0,0.89698,8e-05,11.36843]
[1778811305620,37.6,80912.97,0.0,0.89607,8e-05,11.43934]
[1778811306634,37.6,80910.95,0.0,0.89592,8e-05,11.45129]
[1778811308643,37.6,80895.99,0.0,0.89478,8e-05,11.53979]
[1778811309950,37.6,80881.27,0.0,0.89365,8e-05,11.62697]
[1778811310656,37.6,80881.27,0.0,0.89366,8e-05,11.62675]
[1778811312670,37.6,80886.61,0.0,0.89407,8e-05,11.59458]
[1778811317715,37.6,80887.92,0.0,0.89419,8e-05,11.58581]
[1778811318717,37.6,80898.06,0.0,0.89496,8e-05,11.52553]
[1778811320028,37.6,80900.97,0.0,0.89519,8e-05,11.50821]
[1778811321742,37.6,80908.9,0.0,0.89579,8e-05,11.46114]
[1778811322747,37.6,80908.95,0.0,0.8958,8e-05,11.46084]
[1778811324763,37.6,80922.53,0.0,0.89683,8e-05,11.38039]
[1778811325804,37.6,80935.01,0.0,0.89777,7e-05,11.30672]
[1778811326788,37.6,80940.48,0.0,0.89818,7e-05,11.27449]
[1778811327799,37.6,80947.31,0.0,0.89869,7e-05,11.23436]
[1778811328803,37.6,80947.42,0.0,0.89869,7e-05,11.23374]
[1778811330825,37.6,80943.48,0.0,0.8984,7e-05,11.25683]
[1778811332829,37.6,80944.73,0.0,0.89853,7e-05,11.24498]
[1778811337864,37.6,80947.22,0.0,0.89871,7e-05,11.2305]
[1778811341896,37.6,80937.32,0.0,0.89797,7e-05,11.28877]
[1778811343910,37.6,80936.5,0.0,0.89791,7e-05,11.29351]
[1778811348950,37.6,80922.94,0.0,0.89689,8e-05,11.37331]
[1778811349966,37.6,80932.32,0.0,0.8976,7e-05,11.31793]
[1778811350970,37.6,80934.62,0.0,0.89777,7e-05,11.30434]
[1778811352985,37.6,80941.15,0.0,0.89826,7e-05,11.26591]
[1778811354998,37.6,80948.47,0.0,0.89881,7e-05,11.223]
[1778811357012,37.6,80949.61,0.0,0.89889,7e-05,11.21648]
[1778811362049,37.6,80960.06,0.0,0.89966,7e-05,11.15581]
[1778811363056,37.6,80963.02,0.0,0.89987,7e-05,11.13869]
[1778811365071,37.6,80971.25,0.0,0.90047,7e-05,11.09108]
[1778811367082,37.6,80976.75,0.0,0.90087,7e-05,11.05921]
[1778811372123,37.6,80980.23,0.0,0.90112,7e-05,11.03983]
[1778811377166,37.61,80982.03,0.0,0.90123,7e-05,11.03093]
[1778811379175,37.61,80988.44,0.0,0.90169,7e-05,10.99392]
[1778811380181,37.61,80993.95,0.0,0.90209,7e-05,10.96191]
[1778811384208,37.61,80995.71,0.0,0.90221,7e-05,10.95188]
[1778811389244,37.61,80999.36,0.0,0.90247,7e-05,10.93098]
[1778811392263,37.61,81005.81,0.0,0.90298,7e-05,10.889]
[1778811393270,37.61,81007.58,0.0,0.9031,7e-05,10.87855]
[1778811398306,37.61,81008.04,0.0,0.90315,7e-05,10.87506]
[1778811403341,37.6,81012.37,0.0,0.90346,7e-05,10.8497]
[1778811405355,37.61,81005.89,0.0,0.90299,7e-05,10.88771]
[1778811406381,37.61,80998.51,0.0,0.90246,7e-05,10.9307]
[1778811407373,37.61,80983.99,0.0,0.9014,7e-05,11.0156]
[1778811408379,37.61,80969.29,0.0,0.90032,7e-05,11.10153]
[1778811413418,37.61,80971.22,0.0,0.90045,7e-05,11.09152]
[1778811414423,37.61,80959.89,0.0,0.89961,7e-05,11.15786]
[1778811416437,37.61,80955.17,0.0,0.89926,7e-05,11.18569]
[1778811419459,37.61,80960.51,0.0,0.89965,7e-05,11.15484]
[1778811422481,37.61,80953.92,0.0,0.89916,7e-05,11.19371]
[1778811423502,37.61,80946.8,0.0,0.89863,7e-05,11.23545]
[1778811424500,37.61,80941.31,0.0,0.89822,7e-05,11.26764]
[1778811425504,37.61,80924.48,0.0,0.89696,8e-05,11.36674]
[1778811427519,37.61,80906.81,0.0,0.89562,8e-05,11.47108]
[1778811432553,37.61,80906.09,0.0,0.89557,8e-05,11.47514]
[1778811433559,37.61,80898.64,0.0,0.895,8e-05,11.5191]
[1778811435573,37.61,80912.23,0.0,0.89604,8e-05,11.43873]
[1778811436581,37.61,80905.73,0.0,0.89554,8e-05,11.47709]
[1778811440919,37.61,80912.21,0.0,0.89604,8e-05,11.43873]
[1778811442628,37.61,80919.18,0.0,0.89656,8e-05,11.39742]
[1778811443637,37.61,80926.52,0.0,0.89712,8e-05,11.35401]
[1778811444640,37.61,80932.61,0.0,0.89758,7e-05,11.31807]
[1778811446654,37.61,80926.79,0.0,0.89716,8e-05,11.35059]
[1778811451689,37.6,80930.04,0.0,0.89749,8e-05,11.32316]
[1778811455733,37.6,80870.31,0.0,0.89294,8e-05,11.67626]
[1778811456730,37.6,80856.83,0.0,0.89189,8e-05,11.75675]
[1778811457741,37.6,80853.72,0.0,0.89165,8e-05,11.77517]
[1778811458774,37.6,80860.72,0.0,0.89219,8e-05,11.73367]
[1778811459754,37.6,80860.8,0.0,0.89219,8e-05,11.73349]
[1778811461078,37.6,80866.79,0.0,0.89265,8e-05,11.69841]
[1778811463783,37.6,80858.53,0.0,0.892,8e-05,11.74828]
[1778811464791,37.6,80858.56,0.0,0.892,8e-05,11.74837]
[1778811466805,37.6,80866.33,0.0,0.8926,8e-05,11.70205]
[1778811467811,37.6,80872.15,0.0,0.89305,8e-05,11.66746]
[1778811468818,37.6,80873.77,0.0,0.89318,8e-05,11.65763]
[1778811473857,37.6,80871.45,0.0,0.89302,8e-05,11.67027]
[1778811477880,37.6,80862.27,0.0,0.89232,8e-05,11.72398]
[1778811478888,37.6,80857.24,0.0,0.89193,8e-05,11.75364]
[1778811479894,37.6,80868.9,0.0,0.89284,8e-05,11.68397]
[1778811481220,37.6,80877.22,0.0,0.89348,8e-05,11.6343]
[1778811482921,37.6,80887.52,0.0,0.89428,8e-05,11.57289]
[1778811483928,37.6,80890.95,0.0,0.89454,8e-05,11.55251]
[1778811488965,37.59,80890.73,0.0,0.89454,8e-05,11.55306]
[1778811491288,37.59,80896.64,0.0,0.895,8e-05,11.51738]
[1778811495011,37.59,80899.61,0.0,0.89524,8e-05,11.49864]
[1778811496020,37.59,80907.96,0.0,0.89588,8e-05,11.449]
[1778811497023,37.59,80911.37,0.0,0.89614,8e-05,11.42866]
[1778811499038,37.59,80914.5,0.0,0.89638,8e-05,11.40987]
[1778811501051,37.59,80924.7,0.0,0.89715,8e-05,11.34944]
[1778811502058,37.59,80924.09,0.0,0.89711,8e-05,11.35296]
[1778811505079,37.59,80912.23,0.0,0.89621,8e-05,11.42262]
[1778811506086,37.59,80913.28,0.0,0.8963,8e-05,11.41623]
[1778811508100,37.59,80904.75,0.0,0.89565,8e-05,11.46625]
[1778811509107,37.59,80900.26,0.0,0.89532,8e-05,11.49255]
[1778811512128,37.58,80908.28,0.0,0.89597,8e-05,11.43968]
[1778811513136,37.58,80913.45,0.0,0.89637,8e-05,11.40891]
[1778811518170,37.58,80916.43,0.0,0.8966,8e-05,11.39037]
[1778811523205,37.58,80917.53,0.0,0.8967,8e-05,11.38299]
[1778811524212,37.58,80923.48,0.0,0.89715,8e-05,11.34774]
[1778811525219,37.58,80927.89,0.0,0.89748,8e-05,11.32164]
[1778811529248,37.58,80921.78,0.0,0.89703,8e-05,11.35726]
[1778811531264,37.58,80918.13,0.0,0.89676,8e-05,11.3785]
[1778811537306,37.58,80915.51,0.0,0.89655,8e-05,11.39427]
[1778811542340,37.58,80916.18,0.0,0.8966,8e-05,11.39067]
[1778811547374,37.58,80917.09,0.0,0.89666,8e-05,11.38563]
[1778811552410,37.58,80916.74,0.0,0.89662,8e-05,11.38873]
[1778811556439,37.59,80922.38,0.0,0.89703,8e-05,11.35706]
[1778811557446,37.59,80928.16,0.0,0.89746,8e-05,11.32313]
[1778811558452,37.59,80931.33,0.0,0.8977,7e-05,11.30464]
[1778811559460,37.59,80922.81,0.0,0.89706,8e-05,11.355]
[1778811560467,37.59,80921.91,0.0,0.89699,8e-05,11.36044]
[1778811565501,37.59,80919.2,0.0,0.89676,8e-05,11.37811]
[1778811570536,37.59,80919.52,0.0,0.89676,8e-05,11.37842]
[1778811575572,37.6,80925.95,0.0,0.89725,8e-05,11.33817]
[1778811577586,37.6,80930.42,0.0,0.89757,7e-05,11.31284]
[1778811580606,37.6,80937.33,0.0,0.89807,7e-05,11.27381]
[1778811582620,37.61,80940.36,0.0,0.89829,7e-05,11.2565]
[1778811583627,37.61,80946.84,0.0,0.89877,7e-05,11.21876]
[1778811584634,37.61,80946.83,0.0,0.89877,7e-05,11.21915]
[1778811589672,37.61,80942.29,0.0,0.89841,7e-05,11.24733]
[1778811594705,37.61,80935.25,0.0,0.89786,7e-05,11.29074]
[1778811599740,37.62,80940.84,0.0,0.89824,7e-05,11.26078]
[1778811600747,37.62,80942.11,0.0,0.89833,7e-05,11.25397]
[1778811605783,37.63,80944.63,0.0,0.89847,7e-05,11.24244]
[1778811608812,37.63,80934.69,0.0,0.89771,7e-05,11.30278]
[1778811610822,37.64,80927.98,0.0,0.89719,8e-05,11.34341]
[1778811612141,37.64,80928.84,0.0,0.89724,8e-05,11.33943]
[1778811616862,37.64,80924.1,0.0,0.89686,8e-05,11.36937]
[1778811620892,37.65,80918.43,0.0,0.89641,8e-05,11.40459]
[1778811622212,37.65,80908.53,0.0,0.89565,8e-05,11.46373]
[1778811627939,37.65,80908.85,0.0,0.89565,8e-05,11.46345]
[1778811628946,37.65,80916.95,0.0,0.89626,8e-05,11.416]
[1778811629952,37.65,80916.44,0.0,0.89622,8e-05,11.41939]
[1778811634989,37.66,80913.6,0.0,0.89602,8e-05,11.43344]
[1778811640024,37.66,80915.37,0.0,0.89612,8e-05,11.42507]
[1778811645058,37.66,80915.18,0.0,0.89609,8e-05,11.42751]
[1778811650098,37.67,80917.28,0.0,0.89623,8e-05,11.41719]
[1778811652422,37.67,80922.41,0.0,0.8966,8e-05,11.38768]
[1778811655133,37.67,80924.31,0.0,0.89673,8e-05,11.37763]
[1778811660170,37.68,80919.08,0.0,0.89631,8e-05,11.41036]
[1778811661174,37.68,80919.42,0.0,0.89634,8e-05,11.40869]
[1778811666210,37.68,80918.48,0.0,0.89624,8e-05,11.41583]
[1778811671244,37.68,80918.76,0.0,0.89625,8e-05,11.41577]
[1778811677287,37.69,80921.7,0.0,0.89644,8e-05,11.40032]
[1778811680307,37.69,80913.3,0.0,0.8958,8e-05,11.45075]
[1778811681318,37.69,80910.96,0.0,0.89562,8e-05,11.46478]
[1778811686349,37.69,80909.88,0.0,0.89552,8e-05,11.47228]
[1778811691390,37.7,80910.68,0.0,0.8956,8e-05,11.46421]
[1778811696428,37.7,80906.34,0.0,0.89526,8e-05,11.49093]
[1778811700454,37.7,80897.46,0.0,0.89457,8e-05,11.54413]
[1778811702469,37.7,80893.37,0.0,0.89425,8e-05,11.56856]
[1778811704483,37.7,80898.93,0.0,0.89468,8e-05,11.53588]
[1778811705489,37.7,80901.65,0.0,0.89488,8e-05,11.51995]
[1778811709517,37.7,80903.5,0.0,0.89502,8e-05,11.50974]
[1778811714559,37.7,80899.56,0.0,0.8947,8e-05,11.53395]
[1778811715559,37.7,80893.54,0.0,0.89424,8e-05,11.5697]
[1778811716566,37.7,80893.09,0.0,0.8942,8e-05,11.57247]
[1778811719588,37.71,80900.65,0.0,0.89478,8e-05,11.52815]
[1778811721601,37.71,80904.97,0.0,0.8951,8e-05,11.503]
[1778811726638,37.71,80905.31,0.0,0.89512,8e-05,11.50207]
[1778811728656,37.71,80898.75,0.0,0.89461,8e-05,11.54124]
[1778811729659,37.71,80899.12,0.0,0.89464,8e-05,11.53921]
[1778811731674,37.71,80907.43,0.0,0.89526,8e-05,11.49049]
[1778811732990,37.71,80915.67,0.0,0.89589,8e-05,11.44216]
[1778811734694,37.71,80917.8,0.0,0.89604,8e-05,11.43019]
[1778811735701,37.71,80926.73,0.0,0.89671,8e-05,11.37798]
[1778811736709,37.71,80927.51,0.0,0.89676,8e-05,11.37379]
[1778811741746,37.72,80930.04,0.0,0.89693,8e-05,11.361]
[1778811746791,37.72,80931.64,0.0,0.89702,8e-05,11.35379]
[1778811750812,37.73,80937.11,0.0,0.89741,7e-05,11.32354]
[1778811755847,37.73,80937.88,0.0,0.89747,7e-05,11.31706]
[1778811759875,37.74,80943.78,0.0,0.89788,7e-05,11.28459]
[1778811764911,37.74,80946.02,0.0,0.89802,7e-05,11.27428]
[1778811766927,37.75,80951.63,0.0,0.89842,7e-05,11.24265]
[1778811770953,37.75,80960.85,0.0,0.89907,7e-05,11.19134]
[1778811775996,37.76,80956.84,0.0,0.89873,7e-05,11.21781]
[1778811778009,37.76,80955.73,0.0,0.89864,7e-05,11.22555]
[1778811783360,37.77,80952.7,0.0,0.89837,7e-05,11.24685]
[1778811789097,37.77,80945.68,0.0,0.89781,7e-05,11.29091]
[1778811790105,37.77,80945.25,0.0,0.89777,7e-05,11.29398]
[1778811793430,37.78,80934.54,0.0,0.89694,7e-05,11.3588]
[1778811799167,37.78,80935.78,0.0,0.89701,7e-05,11.35378]
[1778811804208,37.79,80936.06,0.0,0.89699,7e-05,11.35488]
[1778811809237,37.79,80936.39,0.0,0.89699,7e-05,11.35517]
[1778811814272,37.8,80939.88,0.0,0.89726,7e-05,11.33246]
[1778811819307,37.8,80943.53,0.0,0.8975,7e-05,11.3135]
[1778811824355,37.81,80942.69,0.0,0.89741,7e-05,11.32088]
[1778811825354,37.81,80951.1,0.0,0.89803,7e-05,11.2722]
[1778811826361,37.81,80955.64,0.0,0.89836,7e-05,11.24626]
[1778811829384,37.82,80961.68,0.0,0.89878,7e-05,11.21286]
[1778811834418,37.82,80963.83,0.0,0.8989,7e-05,11.2035]
[1778811839452,37.83,80968.22,0.0,0.89919,7e-05,11.1812]
[1778811844487,37.84,80963.79,0.0,0.89882,7e-05,11.21035]
[1778811851535,37.85,80964.27,0.0,0.8988,7e-05,11.2121]
[1778811856571,37.85,80963.09,0.0,0.89867,7e-05,11.22215]
[1778811861605,37.86,80960.26,0.0,0.89842,7e-05,11.24176]
[1778811866641,37.87,80953.11,0.0,0.89785,7e-05,11.28646]
[1778811867649,37.87,80945.99,0.0,0.89732,7e-05,11.32858]
[1778811868656,37.87,80945.8,0.0,0.8973,7e-05,11.33016]
[1778811873690,37.87,80940.69,0.0,0.89692,7e-05,11.35783]
[1778811876711,37.88,80936.87,0.0,0.89662,7e-05,11.38144]
[1778811880740,37.88,80942.46,0.0,0.89702,7e-05,11.35037]
[1778811885774,37.88,80942.83,0.0,0.89702,7e-05,11.35042]
[1778811888805,37.89,80951.15,0.0,0.89762,7e-05,11.30316]
[1778811889812,37.89,80951.99,0.0,0.89768,7e-05,11.29877]
[1778811894847,37.89,80953.38,0.0,0.89775,7e-05,11.29322]
[1778811896862,37.9,80961.2,0.0,0.89832,7e-05,11.24867]
[1778811898877,37.9,80962.63,0.0,0.89841,7e-05,11.24148]
[1778811904218,37.9,80961.25,0.0,0.89827,7e-05,11.25233]
[1778811905927,37.91,80933.11,0.0,0.89615,8e-05,11.41803]
[1778811906933,37.91,80921.86,0.0,0.8953,8e-05,11.48417]
[1778811911968,37.91,80917.07,0.0,0.89492,8e-05,11.51354]
[1778811914287,37.91,80909.39,0.0,0.89433,8e-05,11.55957]
[1778811922041,37.91,80908.21,0.0,0.89423,8e-05,11.56733]
[1778811927073,37.91,80909.72,0.0,0.89434,8e-05,11.5588]
[1778811931101,37.92,80915.04,0.0,0.89477,8e-05,11.52342]
[1778811934427,37.92,80920.57,0.0,0.89519,8e-05,11.49137]
[1778811939158,37.92,80924.91,0.0,0.8955,8e-05,11.46678]
[1778811943185,37.92,80929.48,0.0,0.89584,8e-05,11.44089]
[1778811948219,37.92,80932.07,0.0,0.89602,8e-05,11.42716]
[1778811953259,37.93,80926.85,0.0,0.89561,8e-05,11.45888]
[1778811954572,37.93,80916.08,0.0,0.89479,8e-05,11.52189]
[1778811958297,37.93,80903.54,0.0,0.89384,8e-05,11.59539]
[1778811959303,37.92,80891.94,0.0,0.89295,8e-05,11.66362]
[1778811960311,37.92,80886.77,0.0,0.89256,8e-05,11.69398]
[1778811966351,37.93,80888.1,0.0,0.89265,8e-05,11.68668]
[1778811969374,37.93,80883.89,0.0,0.89232,8e-05,11.71189]
[1778811973402,37.93,80890.46,0.0,0.89282,8e-05,11.67376]
[1778811978437,37.93,80892.88,0.0,0.89301,8e-05,11.6592]
[1778811983473,37.93,80891.16,0.0,0.89288,8e-05,11.66924]
[1778811984782,37.93,80896.41,0.0,0.89328,8e-05,11.63834]
[1778811990521,37.93,80895.52,0.0,0.89322,8e-05,11.64315]
[1778811993548,37.93,80916.84,0.0,0.89489,8e-05,11.5128]
[1778811994852,37.93,80921.59,0.0,0.89525,8e-05,11.48514]
[1778811998583,37.93,80928.12,0.0,0.89574,8e-05,11.44682]
[1778812003620,37.93,80930.39,0.0,0.89589,8e-05,11.43472]
[1778812008656,37.93,80926.8,0.0,0.89561,8e-05,11.45679]
[1778812013689,37.93,80931.07,0.0,0.89592,8e-05,11.4329]
[1778812018725,37.94,80930.08,0.0,0.89583,8e-05,11.43995]
[1778812023761,37.94,80927.33,0.0,0.89561,8e-05,11.45722]
[1778812027791,37.94,80919.6,0.0,0.89501,8e-05,11.50337]
[1778812029805,37.94,80916.11,0.0,0.89474,8e-05,11.52414]
[1778812033836,37.94,80922.13,0.0,0.89519,8e-05,11.48934]
[1778812038870,37.94,80922.74,0.0,0.89523,8e-05,11.4866]
[1778812043906,37.95,80921.35,0.0,0.89511,8e-05,11.49557]
[1778812048944,37.95,80916.96,0.0,0.89477,8e-05,11.52217]
[1778812055273,37.95,80913.64,0.0,0.89455,8e-05,11.53763]
[1778812062034,37.95,80913.76,0.0,0.89455,8e-05,11.53762]
[1778812064048,37.95,80921.23,0.0,0.89511,8e-05,11.49402]
[1778812065343,37.95,80921.09,0.0,0.8951,8e-05,11.49518]
[1778812072104,37.95,80924.7,0.0,0.89535,8e-05,11.47512]
[1778812078147,37.96,80922.75,0.0,0.89519,8e-05,11.48774]
[1778812083182,37.96,80914.38,0.0,0.89455,8e-05,11.53779]
[1778812084188,37.96,80914.17,0.0,0.89453,8e-05,11.53925]
[1778812089224,37.96,80913.02,0.0,0.89443,8e-05,11.54638]
[1778812094259,37.96,80911.7,0.0,0.89433,8e-05,11.55454]
[1778812097279,37.96,80901.23,0.0,0.89353,8e-05,11.6163]
[1778812101307,37.96,80894.46,0.0,0.89301,8e-05,11.65594]
[1778812106342,37.96,80898.71,0.0,0.89334,8e-05,11.63059]
[1778812111376,37.96,80901.83,0.0,0.89362,8e-05,11.60737]
[1778812115718,37.96,80914.35,0.0,0.89457,8e-05,11.53369]
[1778812119435,37.96,80906.56,0.0,0.89398,8e-05,11.57949]
[1778812122468,37.96,80904.69,0.0,0.89384,8e-05,11.5903]
[1778812127496,37.96,80903.75,0.0,0.89377,8e-05,11.59545]
[1778812132532,37.96,80904.23,0.0,0.89382,8e-05,11.59223]
[1778812137567,37.96,80901.44,0.0,0.89361,8e-05,11.60828]
[1778812142605,37.95,80900.26,0.0,0.89352,8e-05,11.61461]
[1778812143617,37.95,80885.97,0.0,0.89243,8e-05,11.69858]
[1778812148653,37.95,80884.45,0.0,0.89233,8e-05,11.70641]
[1778812153686,37.95,80881.16,0.0,0.89208,8e-05,11.72487]
[1778812154694,37.95,80873.05,0.0,0.89146,8e-05,11.7723]
[1778812156001,37.95,80873.53,0.0,0.8915,8e-05,11.76915]
[1778812158722,37.95,80882.78,0.0,0.89223,8e-05,11.7136]
[1778812159729,37.95,80888.25,0.0,0.89266,8e-05,11.68111]
[1778812161743,37.94,80881.46,0.0,0.89214,8e-05,11.72082]
[1778812162750,37.94,80879.84,0.0,0.89201,8e-05,11.73014]
[1778812167787,37.94,80879.33,0.0,0.89199,8e-05,11.73193]
[1778812171813,37.94,80883.25,0.0,0.89234,8e-05,11.7034]
[1778812176848,37.94,80899.17,0.0,0.89357,8e-05,11.60871]
[1778812177856,37.94,80899.47,0.0,0.8936,8e-05,11.60689]
[1778812181886,37.94,80908.69,0.0,0.8943,8e-05,11.55244]
[1778812182893,37.94,80905.11,0.0,0.89403,8e-05,11.57349]
[1778812183902,37.94,80896.03,0.0,0.89334,8e-05,11.62679]
[1778812187927,37.94,80888.81,0.0,0.89279,8e-05,11.6688]
[1778812192963,37.93,80885.66,0.0,0.89256,8e-05,11.6867]
[1778812197999,37.93,80883.3,0.0,0.89239,8e-05,11.69956]
[1778812201018,37.93,80889.98,0.0,0.89291,8e-05,11.65977]
[1778812204042,37.93,80885.48,0.0,0.89257,8e-05,11.68588]
[1778812209094,37.93,80885.28,0.0,0.89256,8e-05,11.68613]
[1778812214129,37.93,80872.31,0.0,0.89158,8e-05,11.76155]
[1778812216432,37.92,80861.32,0.0,0.89073,8e-05,11.82592]
[1778812218155,37.92,80854.97,0.0,0.89024,8e-05,11.86275]
[1778812223192,37.92,80861.64,0.0,0.89079,8e-05,11.82103]
[1778812224199,37.92,80872.03,0.0,0.8916,8e-05,11.75925]
[1778812229234,37.91,80871.2,0.0,0.89156,8e-05,11.76285]
[1778812232254,37.91,80861.63,0.0,0.89086,8e-05,11.81411]
[1778812237289,37.91,80863.85,0.0,0.89105,8e-05,11.79968]
[1778812240310,37.91,80865.43,0.0,0.89118,8e-05,11.78925]
[1778812245345,37.9,80863.57,0.0,0.89106,8e-05,11.79895]
[1778812250380,37.9,80863.41,0.0,0.89106,8e-05,11.79855]
[1778812255416,37.9,80861.02,0.0,0.89089,8e-05,11.81148]
[1778812260451,37.9,80859.6,0.0,0.89079,8e-05,11.81871]
[1778812262467,37.9,80847.63,0.0,0.88986,8e-05,11.88972]
[1778812266804,37.89,80852.53,0.0,0.89026,8e-05,11.85926]
[1778812272542,37.89,80854.24,0.0,0.89041,8e-05,11.84744]
[1778812279590,37.89,80855.33,0.0,0.89052,8e-05,11.83914]
[1778812284624,37.88,80855.21,0.0,0.89053,8e-05,11.83859]
[1778812288654,37.88,80846.51,0.0,0.88986,8e-05,11.88941]
[1778812293687,37.88,80847.95,0.0,0.89001,8e-05,11.87603]
[1778812298723,37.88,80849.73,0.0,0.89017,8e-05,11.86402]
[1778812303757,37.87,80849.85,0.0,0.8902,8e-05,11.86155]
[1778812307086,37.87,80841.16,0.0,0.88952,8e-05,11.91272]
[1778812307790,37.87,80841.16,0.0,0.88953,8e-05,11.91246]
[1778812311813,37.87,80833.51,0.0,0.88893,8e-05,11.95721]
[1778812317156,37.87,80835.44,0.0,0.8891,8e-05,11.94442]
[1778812320877,37.87,80838.29,0.0,0.88934,8e-05,11.92655]
[1778812325911,37.86,80848.09,0.0,0.89012,8e-05,11.86724]
[1778812327227,37.86,80848.08,0.0,0.89012,8e-05,11.86717]
[1778812332964,37.86,80848.15,0.0,0.89015,8e-05,11.86487]
[1778812334978,37.86,80840.69,0.0,0.88958,8e-05,11.90844]
[1778812335986,37.86,80839.83,0.0,0.88952,8e-05,11.91311]
[1778812339007,37.85,80834.51,0.0,0.88911,8e-05,11.94334]
[1778812342031,37.85,80830.1,0.0,0.88878,8e-05,11.96804]
[1778812344046,37.85,80820.02,0.0,0.88799,8e-05,12.02761]
[1778812345057,37.85,80821.74,0.0,0.88813,8e-05,12.01699]
[1778812346129,37.85,80802.72,0.0,0.88661,8e-05,12.1307]
[1778812347092,37.85,80791.97,0.0,0.88575,8e-05,12.19421]
[1778812348095,37.85,80783.48,0.0,0.88507,8e-05,12.24515]
[1778812349103,37.84,80775.5,0.0,0.88443,8e-05,12.29246]
[1778812350118,37.84,80764.16,0.0,0.8835,8e-05,12.36029]
[1778812351121,37.84,80761.84,0.0,0.88335,8e-05,12.36917]
[1778812352126,37.84,80768.21,0.0,0.88388,8e-05,12.33059]
[1778812353132,37.84,80773.46,0.0,0.88431,8e-05,12.29883]
[1778812355146,37.84,80784.26,0.0,0.88519,8e-05,12.23368]
[1778812356153,37.84,80788.63,0.0,0.88555,8e-05,12.20741]
[1778812357160,37.84,80779.46,0.0,0.8848,8e-05,12.26245]
[1778812358167,37.84,80781.62,0.0,0.88498,8e-05,12.24939]
[1778812361189,37.84,80776.53,0.0,0.88457,8e-05,12.27974]
[1778812363202,37.84,80771.25,0.0,0.88414,8e-05,12.31122]
[1778812368238,37.84,80769.22,0.0,0.88399,8e-05,12.32261]
[1778812373274,37.84,80774.37,0.0,0.88442,8e-05,12.29076]
[1778812378307,37.83,80777.28,0.0,0.88467,8e-05,12.27259]
[1778812382339,37.83,80787.27,0.0,0.88549,8e-05,12.21135]
[1778812384352,37.83,80786.5,0.0,0.88544,8e-05,12.21527]
[1778812389395,37.83,80788.0,0.0,0.88558,8e-05,12.20465]
[1778812392410,37.82,80791.39,0.0,0.88587,8e-05,12.18341]
[1778812394424,37.82,80786.3,0.0,0.88547,8e-05,12.21316]
[1778812399459,37.82,80783.97,0.0,0.8853,8e-05,12.22577]
[1778812404497,37.82,80779.23,0.0,0.88493,8e-05,12.25288]
[1778812409530,37.81,80780.36,0.0,0.88504,8e-05,12.24482]
[1778812413557,37.81,80770.66,0.0,0.8843,8e-05,12.29763]
[1778812415571,37.81,80767.78,0.0,0.88407,8e-05,12.3144]
[1778812419600,37.81,80774.18,0.0,0.88461,8e-05,12.2747]
[1778812420607,37.81,80774.18,0.0,0.88461,8e-05,12.27447]
[1778812423627,37.81,80768.93,0.0,0.88419,8e-05,12.30537]
[1778812427954,37.8,80741.62,0.0,0.88195,8e-05,12.46921]
[1778812429669,37.8,80737.88,0.0,0.88164,8e-05,12.49162]
[1778812433699,37.8,80728.52,0.0,0.88087,8e-05,12.54769]
[1778812434706,37.8,80726.23,0.0,0.88068,8e-05,12.56127]
[1778812435721,37.8,80733.97,0.0,0.88133,8e-05,12.51412]
[1778812436720,37.8,80736.8,0.0,0.88157,8e-05,12.49677]
[1778812438027,37.8,80744.86,0.0,0.88225,8e-05,12.44784]
[1778812438736,37.8,80744.86,0.0,0.88225,8e-05,12.44768]
[1778812441758,37.8,80735.58,0.0,0.88148,8e-05,12.50321]
[1778812444778,37.8,80743.45,0.0,0.88215,8e-05,12.45482]
[1778812449812,37.79,80739.13,0.0,0.8818,8e-05,12.47987]
[1778812450818,37.79,80739.03,0.0,0.8818,8e-05,12.4802]
[1778812453865,37.79,80732.55,0.0,0.88127,8e-05,12.5185]
[1778812455878,37.79,80726.3,0.0,0.88076,8e-05,12.55561]
[1778812460913,37.79,80721.88,0.0,0.88041,8e-05,12.5808]
[1778812462929,37.79,80719.18,0.0,0.88019,8e-05,12.59694]
[1778812468237,37.79,80717.44,0.0,0.88004,8e-05,12.60796]
[1778812469975,37.79,80726.41,0.0,0.88079,8e-05,12.55337]
[1778812470983,37.79,80727.6,0.0,0.8809,8e-05,12.54584]
[1778812472998,37.78,80735.22,0.0,0.88157,8e-05,12.49449]
[1778812474004,37.78,80735.76,0.0,0.88162,8e-05,12.49098]
[1778812477026,37.78,80745.9,0.0,0.88247,8e-05,12.42904]
[1778812478316,37.78,80757.95,0.0,0.88347,8e-05,12.35616]
[1778812480046,37.78,80768.91,0.0,0.88437,8e-05,12.28964]
[1778812481054,37.78,80771.84,0.0,0.88462,8e-05,12.27176]
[1778812483067,37.78,80766.28,0.0,0.88417,8e-05,12.30478]
[1778812485083,37.78,80762.1,0.0,0.88382,8e-05,12.32996]
[1778812490116,37.78,80765.69,0.0,0.88412,8e-05,12.30812]
[1778812495159,37.78,80770.3,0.0,0.8845,8e-05,12.28034]
[1778812500190,37.78,80769.95,0.0,0.88447,8e-05,12.2824]
[1778812504217,37.78,80765.78,0.0,0.88413,8e-05,12.30734]
[1778812509252,37.78,80769.11,0.0,0.88441,8e-05,12.28691]
[1778812514292,37.78,80768.3,0.0,0.88434,8e-05,12.29237]
[1778812515300,37.78,80774.5,0.0,0.88484,8e-05,12.25527]
[1778812516306,37.78,80779.54,0.0,0.88525,8e-05,12.22525]
[1778812518337,37.78,80790.29,0.0,0.88612,8e-05,12.16052]
[1778812519327,37.78,80803.75,0.0,0.8872,8e-05,12.0798]
[1778812520334,37.78,80812.31,0.0,0.88789,8e-05,12.02849]
[1778812521342,37.78,80820.97,0.0,0.88858,8e-05,11.97673]
[1778812522348,37.78,80823.19,0.0,0.88876,8e-05,11.96357]
[1778812524363,37.78,80816.68,0.0,0.88824,8e-05,12.00268]
[1778812529397,37.78,80810.83,0.0,0.88776,8e-05,12.03794]
[1778812534433,37.78,80809.41,0.0,0.88768,8e-05,12.04199]
[1778812539467,37.78,80823.46,0.0,0.8888,8e-05,11.95817]
[1778812540475,37.78,80827.76,0.0,0.88914,8e-05,11.93266]
[1778812545511,37.78,80831.04,0.0,0.88939,8e-05,11.91413]
[1778812547525,37.79,80840.3,0.0,0.89011,8e-05,11.85942]
[1778812548531,37.79,80844.38,0.0,0.89043,8e-05,11.83544]
[1778812550545,37.79,80846.01,0.0,0.89055,8e-05,11.82644]
[1778812555580,37.79,80846.12,0.0,0.89053,8e-05,11.82772]
[1778812560622,37.8,80842.5,0.0,0.89022,8e-05,11.85149]
[1778812565650,37.8,80833.15,0.0,0.88946,8e-05,11.90919]
[1778812567664,37.8,80830.83,0.0,0.88926,8e-05,11.92385]
[1778812572702,37.81,80825.88,0.0,0.88885,8e-05,11.9552]
[1778812573709,37.81,80819.37,0.0,0.88832,8e-05,11.99505]
[1778812574717,37.81,80815.64,0.0,0.88801,8e-05,12.01775]
[1778812577735,37.81,80814.41,0.0,0.8879,8e-05,12.02621]
[1778812582770,37.82,80812.86,0.0,0.88775,8e-05,12.03723]
[1778812583777,37.82,80822.8,0.0,0.88854,8e-05,11.97819]
[1778812584785,37.82,80824.33,0.0,0.88866,8e-05,11.96918]
[1778812587807,37.82,80827.94,0.0,0.88894,8e-05,11.94814]
[1778812592841,37.82,80827.34,0.0,0.88892,8e-05,11.94801]
[1778812597876,37.82,80832.67,0.0,0.88933,8e-05,11.91736]
[1778812600897,37.82,80826.86,0.0,0.88886,8e-05,11.95256]
[1778812604925,37.82,80820.88,0.0,0.88837,8e-05,11.98886]
[1778812609960,37.83,80818.71,0.0,0.8882,8e-05,12.00235]
[1778812614995,37.83,80818.03,0.0,0.88813,8e-05,12.00688]
[1778812618017,37.83,80812.49,0.0,0.88768,8e-05,12.04078]
[1778812623052,37.83,80810.34,0.0,0.88749,8e-05,12.0552]
[1778812628089,37.84,80815.11,0.0,0.88785,8e-05,12.02819]
[1778812632115,37.84,80821.3,0.0,0.88833,8e-05,11.99259]
[1778812637150,37.84,80822.83,0.0,0.88842,8e-05,11.9854]
[1778812642186,37.85,80823.82,0.0,0.88848,8e-05,11.98141]
[1778812647222,37.85,80828.24,0.0,0.8888,8e-05,11.95699]
[1778812652256,37.86,80825.22,0.0,0.88857,8e-05,11.97244]
[1778812653264,37.86,80837.25,0.0,0.88952,8e-05,11.90088]
[1778812654270,37.86,80842.18,0.0,0.88991,8e-05,11.87176]
[1778812656284,37.86,80844.7,0.0,0.8901,8e-05,11.85733]
[1778812661319,37.86,80840.02,0.0,0.88971,8e-05,11.88658]
[1778812666355,37.87,80839.26,0.0,0.88962,8e-05,11.8937]
[1778812671390,37.87,80845.03,0.0,0.89004,8e-05,11.86216]
[1778812673403,37.87,80850.79,0.0,0.89048,8e-05,11.82872]
[1778812678439,37.88,80855.87,0.0,0.89085,8e-05,11.80077]
[1778812683473,37.88,80860.13,0.0,0.89116,8e-05,11.77775]
[1778812688509,37.89,80862.63,0.0,0.89132,8e-05,11.76518]
[1778812693543,37.89,80863.49,0.0,0.89136,8e-05,11.76238]
[1778812698583,37.9,80866.08,0.0,0.89153,8e-05,11.74943]
[1778812699587,37.9,80872.08,0.0,0.89199,8e-05,11.71443]
[1778812700598,37.9,80869.45,0.0,0.89178,8e-05,11.73053]
[1778812704622,37.91,80868.39,0.0,0.89161,8e-05,11.74336]
[1778812709657,37.93,80864.21,0.0,0.8912,8e-05,11.77503]
[1778812715700,37.94,80863.26,0.0,0.89112,8e-05,11.77887]
[1778812720734,37.94,80862.6,0.0,0.89104,8e-05,11.7851]
[1778812725770,37.95,80864.0,0.0,0.89112,8e-05,11.77959]
[1778812728790,37.95,80873.06,0.0,0.8918,8e-05,11.7275]
[1778812731814,37.95,80877.09,0.0,0.89209,8e-05,11.70538]
[1778812733825,37.96,80883.2,0.0,0.89256,8e-05,11.66991]
[1778812736847,37.96,80894.64,0.0,0.89342,8e-05,11.60403]
[1778812737854,37.96,80906.67,0.0,0.89433,8e-05,11.53401]
[1778812740158,37.96,80917.21,0.0,0.89513,8e-05,11.47252]
[1778812741881,37.96,80914.33,0.0,0.8949,8e-05,11.48987]
[1778812743895,37.96,80907.24,0.0,0.89435,8e-05,11.53227]
[1778812745910,37.97,80907.33,0.0,0.89435,8e-05,11.53273]
[1778812750228,37.97,80898.61,0.0,0.89366,8e-05,11.58585]
[1778812751951,37.97,80892.8,0.0,0.8932,8e-05,11.62088]
[1778812753965,37.97,80888.9,0.0,0.89289,8e-05,11.64454]
[1778812759002,37.98,80884.63,0.0,0.89254,8e-05,11.67129]
[1778812762025,37.98,80876.33,0.0,0.89189,8e-05,11.7211]
[1778812763030,37.98,80876.75,0.0,0.89192,8e-05,11.71884]
[1778812766050,37.98,80869.32,0.0,0.89133,8e-05,11.76337]
[1778812767057,37.98,80868.66,0.0,0.89128,8e-05,11.76747]
[1778812772092,37.98,80872.49,0.0,0.89159,8e-05,11.7419]
[1778812777127,37.99,80874.35,0.0,0.8917,8e-05,11.73349]
[1778812782162,37.99,80874.82,0.0,0.89172,8e-05,11.73229]
[1778812787197,38.0,80873.61,0.0,0.89159,8e-05,11.74191]
[1778812788209,38.0,80861.35,0.0,0.89064,8e-05,11.81462]
[1778812789213,38.0,80856.9,0.0,0.89029,8e-05,11.84111]
[1778812791225,38.0,80853.11,0.0,0.88999,8e-05,11.86376]
[1778812794245,38.0,80850.71,0.0,0.88978,8e-05,11.87899]
[1778812799281,38.0,80853.68,0.0,0.89,8e-05,11.86271]
[1778812804317,38.01,80862.01,0.0,0.89063,8e-05,11.81505]
[1778812805325,38.01,80861.67,0.0,0.8906,8e-05,11.81744]
[1778812809351,38.01,80868.76,0.0,0.89113,8e-05,11.77715]
[1778812814386,38.02,80867.51,0.0,0.89101,8e-05,11.78672]
[1778812819423,38.02,80874.08,0.0,0.89149,8e-05,11.75016]
[1778812822445,38.03,80876.52,0.0,0.89166,8e-05,11.73726]
[1778812823450,38.03,80881.55,0.0,0.89204,8e-05,11.70812]
[1778812826471,38.03,80884.26,0.0,0.89223,8e-05,11.69383]
[1778812831506,38.04,80880.45,0.0,0.89194,8e-05,11.7142]
[1778812837548,38.04,80880.8,0.0,0.89193,8e-05,11.71505]
[1778812842584,38.05,80882.72,0.0,0.89204,8e-05,11.70652]
[1778812846614,38.05,80876.88,0.0,0.89156,8e-05,11.74321]
[1778812851647,38.06,80877.52,0.0,0.89157,8e-05,11.74214]
[1778812856681,38.06,80876.96,0.0,0.8915,8e-05,11.74815]
[1778812861721,38.07,80877.95,0.0,0.89154,8e-05,11.74506]
[1778812867768,38.08,80877.87,0.0,0.89149,8e-05,11.74885]
[1778812869775,38.08,80883.97,0.0,0.89194,8e-05,11.71468]
[1778812874812,38.09,80880.19,0.0,0.89162,8e-05,11.73933]
[1778812879845,38.09,80879.4,0.0,0.89153,8e-05,11.7461]
[1778812883875,38.1,80873.97,0.0,0.89108,8e-05,11.77991]
[1778812888908,38.1,80874.71,0.0,0.89111,8e-05,11.77782]
[1778812889915,38.1,80868.89,0.0,0.89065,8e-05,11.81266]
[1778812891930,38.1,80872.6,0.0,0.89097,8e-05,11.78689]
[1778812892937,38.1,80879.12,0.0,0.89147,8e-05,11.74866]
[1778812894950,38.11,80882.01,0.0,0.89168,8e-05,11.73267]
[1778812899985,38.11,80880.84,0.0,0.89155,8e-05,11.74285]
[1778812905024,38.12,80880.37,0.0,0.89148,8e-05,11.74831]
[1778812910059,38.12,80883.92,0.0,0.89172,8e-05,11.73011]
[1778812915096,38.13,80884.87,0.0,0.89175,8e-05,11.72734]
[1778812920130,38.14,80888.63,0.0,0.89201,8e-05,11.70806]
[1778812925163,38.14,80888.17,0.0,0.89194,8e-05,11.71348]
[1778812930198,38.15,80884.81,0.0,0.89165,8e-05,11.73583]
[1778812935235,38.15,80883.01,0.0,0.89148,8e-05,11.74826]
[1778812938254,38.16,80875.92,0.0,0.89092,8e-05,11.79134]
[1778812941575,38.16,80870.67,0.0,0.8905,8e-05,11.82316]
[1778812945306,38.16,80866.04,0.0,0.89012,8e-05,11.85131]
[1778812950344,38.16,80867.46,0.0,0.89022,8e-05,11.84427]
[1778812955376,38.17,80869.56,0.0,0.89039,8e-05,11.82903]
[1778812960411,38.17,80871.18,0.0,0.8905,8e-05,11.8212]
[1778812965447,38.17,80882.55,0.0,0.89136,8e-05,11.7561]
[1778812966458,38.17,80885.08,0.0,0.89155,8e-05,11.74139]
[1778812971786,38.18,80886.91,0.0,0.89167,8e-05,11.73244]
[1778812977531,38.18,80886.3,0.0,0.89159,8e-05,11.73884]
[1778812982566,38.19,80886.58,0.0,0.89158,8e-05,11.73923]
[1778812987601,38.19,80886.03,0.0,0.89152,8e-05,11.74386]
[1778812992637,38.19,80888.01,0.0,0.89166,8e-05,11.7331]
[1778812997672,38.2,80891.71,0.0,0.89194,8e-05,11.71228]
[1778813002854,38.2,80891.16,0.0,0.89188,8e-05,11.71655]
[1778813003754,38.2,80905.1,0.0,0.89295,8e-05,11.63485]
[1778813004761,38.2,80913.03,0.0,0.89355,8e-05,11.58932]
[1778813009797,38.2,80921.12,0.0,0.89416,8e-05,11.54226]
[1778813011810,38.2,80927.38,0.0,0.89466,8e-05,11.50148]
[1778813017852,38.2,80927.84,0.0,0.89469,8e-05,11.49969]
[1778813022887,38.2,80933.36,0.0,0.89509,8e-05,11.46845]
[1778813026932,38.21,80940.37,0.0,0.89561,8e-05,11.42855]
[1778813027925,38.21,80968.77,0.0,0.89773,7e-05,11.26382]
[1778813028932,38.21,80987.54,0.0,0.8991,7e-05,11.1559]
[1778813031979,38.21,81001.0,0.0,0.90007,7e-05,11.07955]
[1778813033973,38.21,81018.48,0.0,0.90133,7e-05,10.97964]
[1778813037002,38.21,81012.57,0.0,0.90089,7e-05,11.01417]
[1778813039015,38.21,81021.92,0.0,0.90156,7e-05,10.96112]
[1778813044060,38.22,81024.64,0.0,0.90174,7e-05,10.94714]
[1778813045063,38.22,81036.43,0.0,0.90258,7e-05,10.88019]
[1778813046067,38.22,81051.81,0.0,0.90366,7e-05,10.79312]
[1778813047075,38.23,81067.6,0.0,0.90469,7e-05,10.71024]
[1778813052122,38.28,81075.48,0.0,0.90499,7e-05,10.68644]
[1778813053121,38.28,81077.68,0.0,0.90514,7e-05,10.67471]
[1778813056159,38.28,81070.95,0.0,0.90466,7e-05,10.71349]
[1778813057148,38.28,81074.19,0.0,0.90487,7e-05,10.69618]
[1778813059163,38.3,81075.59,0.0,0.90487,7e-05,10.69603]
[1778813060168,38.31,81070.01,0.0,0.9044,7e-05,10.73449]
[1778813062183,38.32,81065.18,0.0,0.90405,7e-05,10.76247]
[1778813066211,38.33,81073.97,0.0,0.90459,7e-05,10.71975]
[1778813068226,38.33,81077.43,0.0,0.90482,7e-05,10.70091]
[1778813072253,38.35,81083.1,0.0,0.90515,7e-05,10.67248]
[1778813075277,38.35,81083.54,0.0,0.90517,7e-05,10.67091]
[1778813076287,38.35,81076.19,0.0,0.90465,7e-05,10.71282]
[1778813077295,38.35,81067.06,0.0,0.90401,7e-05,10.7648]
[1778813078300,38.35,81060.36,0.0,0.90353,7e-05,10.80301]
[1778813079307,38.35,81048.25,0.0,0.90267,7e-05,10.87225]
[1778813080314,38.36,81045.69,0.0,0.90248,7e-05,10.8872]
[1778813085350,38.36,81046.31,0.0,0.90251,7e-05,10.88555]
[1778813090384,38.36,81051.59,0.0,0.90286,7e-05,10.85729]
[1778813092719,38.37,81055.88,0.0,0.90315,7e-05,10.83373]
[1778813096426,38.37,81049.81,0.0,0.9027,7e-05,10.86987]
[1778813099449,38.37,81054.86,0.0,0.90305,7e-05,10.84234]
[1778813101462,38.37,81057.69,0.0,0.90324,7e-05,10.82715]
[1778813102789,38.37,81076.7,0.0,0.90457,7e-05,10.72]
[1778813103476,38.38,81076.7,0.0,0.90456,7e-05,10.72054]
[1778813104483,38.38,81073.78,0.0,0.90435,7e-05,10.73764]
[1778813106497,38.38,81066.71,0.0,0.90384,7e-05,10.77873]
[1778813111533,38.38,81072.48,0.0,0.90421,7e-05,10.74866]
[1778813116566,38.39,81072.24,0.0,0.90416,7e-05,10.7528]
[1778813121601,38.4,81069.67,0.0,0.90395,7e-05,10.76996]
[1778813122930,38.4,81062.01,0.0,0.9034,7e-05,10.81383]
[1778813124622,38.4,81062.14,0.0,0.9034,7e-05,10.814]
[1778813129659,38.4,81061.11,0.0,0.9033,7e-05,10.82198]
[1778813133001,38.41,81068.19,0.0,0.90382,7e-05,10.77866]
[1778813135702,38.41,81082.92,0.0,0.90484,7e-05,10.69686]
[1778813136708,38.41,81091.57,0.0,0.90543,7e-05,10.64836]
[1778813137716,38.41,81091.02,0.0,0.90539,7e-05,10.65176]
[1778813139729,38.41,81098.17,0.0,0.90588,7e-05,10.6122]
[1778813143072,38.41,81106.01,0.0,0.90641,7e-05,10.56897]
[1778813144764,38.41,81107.59,0.0,0.90652,7e-05,10.56032]
[1778813149800,38.41,81105.0,0.0,0.90633,7e-05,10.57536]
[1778813154834,38.42,81105.42,0.0,0.90636,7e-05,10.57356]
[1778813155841,38.42,81119.54,0.0,0.90732,7e-05,10.49458]
[1778813156848,38.42,81127.54,0.0,0.90786,7e-05,10.45012]
[1778813157855,38.42,81128.49,0.0,0.90793,7e-05,10.44512]
[1778813159869,38.42,81135.12,0.0,0.90837,7e-05,10.40878]
[1778813160877,38.42,81140.77,0.0,0.90875,7e-05,10.37768]
[1778813163214,38.42,81129.56,0.0,0.90797,7e-05,10.44133]
[1778813164905,38.42,81129.5,0.0,0.90796,7e-05,10.44199]
[1778813169940,38.43,81119.03,0.0,0.90723,7e-05,10.50195]
[1778813171953,38.43,81114.55,0.0,0.90692,7e-05,10.52747]
[1778813176989,38.43,81109.35,0.0,0.90655,7e-05,10.55755]
[1778813177995,38.43,81100.72,0.0,0.90596,7e-05,10.60612]
[1778813179002,38.43,81097.55,0.0,0.90574,7e-05,10.62401]
[1778813180015,38.43,81104.46,0.0,0.90621,7e-05,10.58526]
[1778813181017,38.43,81108.52,0.0,0.90649,7e-05,10.56261]
[1778813183354,38.43,81102.88,0.0,0.9061,7e-05,10.59468]
[1778813186054,38.43,81097.15,0.0,0.9057,7e-05,10.62704]
[1778813191099,38.43,81098.64,0.0,0.90583,7e-05,10.61444]
[1778813193106,38.43,81091.31,0.0,0.90533,7e-05,10.65572]
[1778813194111,38.43,81081.42,0.0,0.90463,7e-05,10.71176]
[1778813195121,38.43,81082.07,0.0,0.90468,7e-05,10.70834]
[1778813200153,38.44,81081.64,0.0,0.90463,7e-05,10.71201]
[1778813204181,38.44,81088.82,0.0,0.90512,7e-05,10.6725]
[1778813206196,38.44,81092.67,0.0,0.90539,7e-05,10.65075]
[1778813211231,38.44,81090.35,0.0,0.90523,7e-05,10.6637]
[1778813216267,38.44,81086.0,0.0,0.90492,7e-05,10.68866]
[1778813222308,38.44,81085.22,0.0,0.90484,7e-05,10.69486]
[1778813227343,38.45,81084.64,0.0,0.90478,7e-05,10.69966]
[1778813229357,38.45,81070.52,0.0,0.90379,7e-05,10.77992]
[1778813230365,38.45,81071.28,0.0,0.90384,7e-05,10.77587]
[1778813235399,38.45,81067.15,0.0,0.90353,7e-05,10.80068]
[1778813240434,38.46,81069.65,0.0,0.90368,7e-05,10.78901]
[1778813245470,38.46,81078.6,0.0,0.90428,7e-05,10.74094]
[1778813250506,38.46,81075.47,0.0,0.90404,7e-05,10.75971]
[1778813254534,38.46,81074.36,0.0,0.90399,7e-05,10.76217]
[1778813257555,38.47,81079.93,0.0,0.90437,7e-05,10.73126]
[1778813262590,38.47,81080.09,0.0,0.90436,7e-05,10.73255]
[1778813267625,38.48,81083.17,0.0,0.90454,7e-05,10.71768]
[1778813272660,38.48,81095.46,0.0,0.90537,7e-05,10.65078]
[1778813273989,38.48,81111.51,0.0,0.90648,7e-05,10.56102]
[1778813274675,38.48,81111.51,0.0,0.90647,7e-05,10.5614]
[1778813275681,38.48,81118.47,0.0,0.90694,7e-05,10.52286]
[1778813276690,38.48,81119.4,0.0,0.907,7e-05,10.51811]
[1778813281726,38.49,81120.08,0.0,0.90702,7e-05,10.51669]
[1778813284059,38.49,81109.66,0.0,0.90629,7e-05,10.57633]
[1778813284745,38.49,81109.66,0.0,0.90628,7e-05,10.57713]
[1778813288779,38.5,81103.73,0.0,0.90583,7e-05,10.61347]
[1778813290789,38.5,81110.2,0.0,0.90626,7e-05,10.5787]
[1778813291795,38.51,81110.82,0.0,0.90629,7e-05,10.57603]
[1778813296832,38.51,81110.58,0.0,0.90625,7e-05,10.57947]
[1778813301869,38.51,81116.91,0.0,0.90666,7e-05,10.54612]
[1778813304201,38.52,81120.77,0.0,0.90692,7e-05,10.5255]
[1778813309923,38.52,81118.76,0.0,0.90674,7e-05,10.53965]
[1778813310930,38.52,81113.63,0.0,0.90639,7e-05,10.56881]
[1778813311937,38.52,81104.29,0.0,0.90577,7e-05,10.61707]
[1778813312944,38.53,81103.3,0.0,0.9057,7e-05,10.62297]
[1778813316972,38.53,81088.55,0.0,0.90466,7e-05,10.70724]
[1778813317979,38.53,81087.12,0.0,0.90456,7e-05,10.71551]
[1778813323018,38.53,81084.22,0.0,0.90434,7e-05,10.733]
[1778813328050,38.53,81078.32,0.0,0.90391,7e-05,10.7678]
[1778813332078,38.54,81077.56,0.0,0.90384,7e-05,10.77308]
[1778813337112,38.54,81079.91,0.0,0.904,7e-05,10.76061]
[1778813342147,38.54,81081.89,0.0,0.90411,7e-05,10.75144]
[1778813348191,38.55,81081.27,0.0,0.90404,7e-05,10.75766]
[1778813353225,38.55,81079.86,0.0,0.90391,7e-05,10.76778]
[1778813356248,38.56,81086.4,0.0,0.90435,7e-05,10.73225]
[1778813361284,38.56,81086.46,0.0,0.90433,7e-05,10.73422]
[1778813364623,38.57,81095.05,0.0,0.9049,7e-05,10.68794]
[1778813370346,38.57,81093.61,0.0,0.90477,7e-05,10.69869]
[1778813375381,38.57,81093.11,0.0,0.90475,7e-05,10.69869]
[1778813380416,38.58,81088.01,0.0,0.90439,7e-05,10.72802]
[1778813385452,38.58,81088.02,0.0,0.90438,7e-05,10.72858]
[1778813390486,38.58,81087.67,0.0,0.90435,7e-05,10.73118]
[1778813395521,38.58,81087.27,0.0,0.90431,7e-05,10.7341]
[1778813400558,38.58,81086.86,0.0,0.90427,7e-05,10.73705]
[1778813401564,38.58,81079.78,0.0,0.90378,7e-05,10.77703]
[1778813402571,38.58,81079.99,0.0,0.90379,7e-05,10.77592]
[1778813405592,38.59,81087.52,0.0,0.9043,7e-05,10.73487]
[1778813406599,38.59,81088.13,0.0,0.90434,7e-05,10.73194]
[1778813411634,38.59,81086.66,0.0,0.90421,7e-05,10.74269]
[1778813416670,38.6,81088.02,0.0,0.90428,7e-05,10.7368]
[1778813417676,38.6,81094.14,0.0,0.9047,7e-05,10.70258]
[1778813418690,38.6,81099.15,0.0,0.90505,7e-05,10.67469]
[1778813419691,38.6,81104.29,0.0,0.9054,7e-05,10.6458]
[1778813420701,38.6,81109.8,0.0,0.90579,7e-05,10.61493]
[1778813421704,38.6,81108.76,0.0,0.90571,7e-05,10.62077]
[1778813426770,38.6,81108.81,0.0,0.90572,7e-05,10.62054]
[1778813429779,38.6,81111.68,0.0,0.90591,7e-05,10.60453]
[1778813435125,38.6,81115.3,0.0,0.90618,7e-05,10.58077]
[1778813440856,38.6,81112.29,0.0,0.90597,7e-05,10.59816]
[1778813442871,38.6,81110.43,0.0,0.90584,7e-05,10.60869]
[1778813447905,38.6,81110.86,0.0,0.90587,7e-05,10.60661]
[1778813452940,38.6,81112.81,0.0,0.906,7e-05,10.5961]
[1778813457975,38.6,81105.93,0.0,0.90552,7e-05,10.63496]
[1778813458982,38.6,81099.36,0.0,0.90506,7e-05,10.67212]
[1778813459989,38.6,81099.36,0.0,0.90506,7e-05,10.67243]
[1778813465339,38.61,81099.07,0.0,0.90502,7e-05,10.6756]
[1778813471067,38.61,81097.41,0.0,0.90488,7e-05,10.68675]
[1778813476104,38.61,81093.85,0.0,0.90461,7e-05,10.70823]
[1778813481140,38.62,81092.86,0.0,0.90453,7e-05,10.71518]
[1778813486175,38.62,81096.13,0.0,0.90474,7e-05,10.69817]
[1778813489201,38.62,81119.43,0.0,0.90634,7e-05,10.56878]
[1778813490208,38.62,81143.09,0.0,0.90795,7e-05,10.43711]
[1778813491215,38.62,81158.74,0.0,0.90903,7e-05,10.34628]
[1778813492238,38.62,81164.59,0.0,0.90942,7e-05,10.3144]
[1778813493268,38.62,81169.52,0.0,0.90974,7e-05,10.28783]
[1778813494263,38.63,81206.85,0.0,0.91219,7e-05,10.08331]
[1778813495568,38.63,81237.54,0.0,0.91417,6e-05,9.91674]
[1778813496277,38.63,81237.54,0.0,0.91417,6e-05,9.91744]
[1778813497280,38.63,81245.6,0.0,0.91467,6e-05,9.87453]
[1778813502315,38.64,81248.56,0.0,0.91483,6e-05,9.86108]
[1778813504331,38.64,81260.11,0.0,0.91556,6e-05,9.79948]
[1778813505648,38.64,81294.0,0.0,0.91768,6e-05,9.61802]
[1778813506352,38.64,81295.32,0.0,0.91775,6e-05,9.61167]
[1778813507362,38.64,81296.84,0.0,0.91783,6e-05,9.60513]
[1778813508366,38.65,81303.34,0.0,0.91822,6e-05,9.57129]
[1778813513404,38.65,81302.78,0.0,0.91814,6e-05,9.57854]
[1778813514408,38.66,81297.32,0.0,0.91779,6e-05,9.60847]
[1778813515732,38.67,81259.41,0.0,0.91534,6e-05,9.81838]
[1778813516421,38.67,81259.41,0.0,0.91533,6e-05,9.81919]
[1778813517429,38.67,81246.34,0.0,0.91449,6e-05,9.8905]
[1778813518436,38.68,81239.19,0.0,0.91402,6e-05,9.93026]
[1778813521463,38.68,81245.57,0.0,0.9144,6e-05,9.89846]
[1778813522469,38.68,81259.96,0.0,0.9153,6e-05,9.82155]
[1778813525816,38.72,81261.66,0.0,0.91523,6e-05,9.82828]
[1778813526505,38.72,81261.66,0.0,0.91522,6e-05,9.82907]
[1778813529527,38.72,81254.5,0.0,0.91474,6e-05,9.86998]
[1778813532547,38.74,81247.83,0.0,0.91421,6e-05,9.91479]
[1778813533554,38.74,81240.36,0.0,0.91372,6e-05,9.95618]
[1778813535571,38.75,81245.86,0.0,0.91405,6e-05,9.92838]
[1778813536578,38.75,81238.55,0.0,0.91357,6e-05,9.9689]
[1778813541613,38.76,81235.6,0.0,0.91333,6e-05,9.98953]
[1778813544639,38.77,81206.2,0.0,0.91139,7e-05,10.1523]
[1778813545646,38.77,81205.34,0.0,0.91132,7e-05,10.15764]
[1778813548667,38.77,81206.78,0.0,0.91139,7e-05,10.15178]
[1778813551688,38.78,81215.34,0.0,0.91196,7e-05,10.10274]
[1778813552695,38.78,81221.7,0.0,0.91237,6e-05,10.06888]
[1778813553702,38.78,81224.54,0.0,0.91254,6e-05,10.05426]
[1778813556726,38.79,81230.57,0.0,0.9129,6e-05,10.02408]
[1778813560752,38.79,81222.69,0.0,0.91235,6e-05,10.07044]
[1778813561759,38.79,81222.28,0.0,0.91231,6e-05,10.07347]
[1778813566794,38.8,81217.59,0.0,0.91196,7e-05,10.10301]
[1778813570847,38.81,81212.3,0.0,0.91158,7e-05,10.13499]
[1778813571847,38.81,81229.38,0.0,0.91268,6e-05,10.04282]
[1778813572854,38.81,81265.26,0.0,0.91497,6e-05,9.84939]
[1778813573860,38.81,81274.7,0.0,0.91556,6e-05,9.79946]
[1778813574871,38.82,81267.64,0.0,0.9151,6e-05,9.83828]
[1778813575880,38.82,81268.59,0.0,0.91515,6e-05,9.83399]
[1778813576885,38.82,81261.74,0.0,0.91471,6e-05,9.87168]
[1778813577891,38.82,81261.49,0.0,0.91468,6e-05,9.87421]
[1778813581932,38.84,81269.26,0.0,0.91508,6e-05,9.84065]
[1778813582937,38.84,81277.85,0.0,0.91562,6e-05,9.795]
[1778813583941,38.84,81312.34,0.0,0.91776,6e-05,9.6114]
[1778813584948,38.84,81312.47,0.0,0.91776,6e-05,9.61153]
[1778813587968,38.85,81308.93,0.0,0.91749,6e-05,9.63458]
[1778813589982,38.88,81298.7,0.0,0.9167,6e-05,9.7029]
[1778813590990,38.9,81291.65,0.0,0.91615,6e-05,9.74984]
[1778813595022,38.98,81286.47,0.0,0.91544,6e-05,9.81155]
[1778813596325,39.0,81273.55,0.0,0.91449,6e-05,9.89197]
[1778813598038,39.03,81280.4,0.0,0.91479,6e-05,9.86735]
[1778813603074,39.03,81281.03,0.0,0.91479,6e-05,9.86753]
[1778813604082,39.04,81270.89,0.0,0.91413,6e-05,9.9229]
[1778813606404,39.04,81262.36,0.0,0.91358,6e-05,9.9699]
[1778813611131,39.05,81260.18,0.0,0.91341,6e-05,9.982]
[1778813616475,39.06,81270.73,0.0,0.91404,6e-05,9.92889]
[1778813618180,39.06,81278.3,0.0,0.91451,6e-05,9.88941]
[1778813619187,39.06,81280.99,0.0,0.91467,6e-05,9.87566]
[1778813622208,39.07,81293.26,0.0,0.91542,6e-05,9.81256]
[1778813623215,39.08,81296.93,0.0,0.91556,6e-05,9.80071]
[1778813625230,39.11,81302.42,0.0,0.91576,6e-05,9.78365]
[1778813626549,39.13,81304.96,0.0,0.91582,6e-05,9.77927]
[1778813629261,39.15,81299.36,0.0,0.91536,6e-05,9.81802]
[1778813634293,39.17,81298.85,0.0,0.91521,6e-05,9.83119]
[1778813639327,39.2,81290.93,0.0,0.91455,6e-05,9.88715]
[1778813640334,39.2,81296.73,0.0,0.91491,6e-05,9.85693]
[1778813645372,39.21,81293.79,0.0,0.91469,6e-05,9.87612]
[1778813650404,39.22,81298.27,0.0,0.91493,6e-05,9.85573]
[1778813655439,39.24,81305.32,0.0,0.91525,6e-05,9.82854]
[1778813658461,39.24,81295.9,0.0,0.91464,6e-05,9.88044]
[1778813659469,39.24,81304.64,0.0,0.91518,6e-05,9.83466]
[1778813664503,39.25,81305.81,0.0,0.91521,6e-05,9.83192]
[1778813669538,39.26,81303.29,0.0,0.91502,6e-05,9.84868]
[1778813671553,39.26,81296.05,0.0,0.91458,6e-05,9.88445]
[1778813672563,39.26,81288.94,0.0,0.91412,6e-05,9.92327]
[1778813674573,39.27,81276.63,0.0,0.91332,6e-05,9.9908]
[1778813679608,39.28,81278.06,0.0,0.91336,6e-05,9.98726]
[1778813684643,39.29,81275.64,0.0,0.91316,6e-05,10.00431]
[1778813689679,39.29,81272.63,0.0,0.91292,6e-05,10.02443]
[1778813694714,39.3,81270.74,0.0,0.91275,6e-05,10.03847]
[1778813700755,39.31,81270.09,0.0,0.91266,6e-05,10.04659]
[1778813702769,39.32,81264.56,0.0,0.91229,6e-05,10.07776]
[1778813707804,39.32,81269.13,0.0,0.91254,6e-05,10.05696]
[1778813712843,39.33,81264.53,0.0,0.9122,6e-05,10.08531]
[1778813717874,39.34,81268.86,0.0,0.91244,6e-05,10.06564]
[1778813722910,39.35,81267.39,0.0,0.9123,6e-05,10.07718]
[1778813726941,39.35,81259.87,0.0,0.91178,6e-05,10.12048]
[1778813731975,39.36,81252.79,0.0,0.91132,6e-05,10.15741]
[1778813734996,39.37,81250.56,0.0,0.91116,6e-05,10.17121]
[1778813740033,39.37,81257.01,0.0,0.91154,6e-05,10.13946]
[1778813744066,39.38,81262.69,0.0,0.91187,6e-05,10.11137]
[1778813749110,39.38,81262.85,0.0,0.91185,6e-05,10.11359]
[1778813751117,39.39,81255.06,0.0,0.91133,6e-05,10.15661]
[1778813752127,39.39,81256.24,0.0,0.9114,6e-05,10.15079]
[1778813754138,39.39,81249.97,0.0,0.91099,6e-05,10.18555]
[1778813755145,39.39,81245.48,0.0,0.91069,6e-05,10.21019]
[1778813757473,39.39,81248.02,0.0,0.91084,6e-05,10.19776]
[1778813762194,39.4,81253.43,0.0,0.91117,6e-05,10.17042]
[1778813764208,39.4,81256.88,0.0,0.91138,6e-05,10.15283]
[1778813769243,39.4,81251.16,0.0,0.91098,6e-05,10.18596]
[1778813771257,39.41,81249.96,0.0,0.9109,6e-05,10.19325]
[1778813775286,39.41,81242.68,0.0,0.9104,6e-05,10.23409]
[1778813776300,39.41,81235.11,0.0,0.90991,7e-05,10.27529]
[1778813777613,39.41,81236.33,0.0,0.90998,7e-05,10.26929]
[1778813781327,39.41,81244.02,0.0,0.91047,6e-05,10.22876]
[1778813783342,39.42,81247.77,0.0,0.9107,6e-05,10.20928]
[1778813787683,39.42,81253.07,0.0,0.91102,6e-05,10.18273]
[1778813793412,39.43,81254.3,0.0,0.91111,6e-05,10.17425]
[1778813798447,39.43,81253.05,0.0,0.911,6e-05,10.1832]
[1778813803483,39.44,81256.81,0.0,0.91122,6e-05,10.16527]
[1778813808518,39.44,81256.73,0.0,0.91118,6e-05,10.16802]
[1778813813556,39.45,81260.47,0.0,0.91139,6e-05,10.15047]
[1778813818589,39.45,81259.12,0.0,0.91128,6e-05,10.16032]
[1778813824633,39.46,81258.98,0.0,0.91123,6e-05,10.1643]
[1778813825639,39.46,81253.17,0.0,0.91085,6e-05,10.19602]
[1778813830674,39.47,81250.68,0.0,0.91066,6e-05,10.21183]
[1778813835710,39.47,81243.25,0.0,0.91015,6e-05,10.25418]
[1778813836717,39.47,81235.88,0.0,0.90967,7e-05,10.29427]
[1778813841751,39.47,81238.52,0.0,0.90982,7e-05,10.28177]
[1778813846786,39.48,81243.02,0.0,0.91009,7e-05,10.25925]
[1778813849807,39.48,81252.15,0.0,0.91067,6e-05,10.21129]
[1778813854842,39.49,81253.25,0.0,0.91075,6e-05,10.20312]
[1778813859878,39.49,81254.05,0.0,0.91077,6e-05,10.20102]
[1778813864912,39.5,81253.67,0.0,0.91072,6e-05,10.2052]
[1778813869948,39.5,81254.11,0.0,0.91073,6e-05,10.20499]
[1778813874982,39.51,81255.92,0.0,0.91082,6e-05,10.19749]
[1778813880025,39.51,81255.84,0.0,0.91079,6e-05,10.20015]
[1778813885060,39.51,81249.41,0.0,0.91034,6e-05,10.23697]
[1778813890093,39.52,81250.68,0.0,0.9104,6e-05,10.2322]
[1778813895128,39.52,81251.69,0.0,0.91044,6e-05,10.22883]
[1778813896135,39.52,81276.3,0.0,0.91202,6e-05,10.09699]
[1778813897143,39.52,81281.63,0.0,0.91236,6e-05,10.06876]
[1778813898151,39.53,81281.49,0.0,0.91235,6e-05,10.06978]
[1778813903185,39.53,81279.7,0.0,0.91222,6e-05,10.08072]
[1778813908221,39.53,81275.87,0.0,0.91196,6e-05,10.10248]
[1778813910235,39.53,81269.86,0.0,0.91157,6e-05,10.13511]
[1778813915270,39.53,81271.24,0.0,0.91168,6e-05,10.12443]
[1778813920306,39.54,81272.81,0.0,0.91177,6e-05,10.11711]
[1778813925340,39.54,81273.32,0.0,0.91179,6e-05,10.11546]
[1778813930376,39.54,81270.11,0.0,0.91157,6e-05,10.13356]
[1778813935412,39.54,81273.58,0.0,0.91178,6e-05,10.11588]
[1778813940446,39.55,81274.11,0.0,0.9118,6e-05,10.11395]
[1778813946490,39.55,81268.82,0.0,0.91143,6e-05,10.14546]
[1778813951526,39.56,81263.95,0.0,0.91108,6e-05,10.17413]
[1778813954548,39.56,81256.5,0.0,0.91058,6e-05,10.21601]
[1778813957568,39.56,81250.83,0.0,0.9102,6e-05,10.24733]
[1778813958895,39.57,81244.67,0.0,0.90979,7e-05,10.28129]
[1778813964617,39.57,81246.94,0.0,0.90992,6e-05,10.27131]
[1778813969656,39.58,81250.03,0.0,0.91009,6e-05,10.25661]
[1778813977710,39.58,81250.76,0.0,0.91014,6e-05,10.25134]
[1778813982745,39.59,81252.61,0.0,0.91023,6e-05,10.24341]
[1778813987786,39.59,81253.09,0.0,0.91024,6e-05,10.24282]
[1778813992815,39.6,81255.43,0.0,0.91037,6e-05,10.23231]
[1778813994829,39.6,81267.69,0.0,0.91115,6e-05,10.16757]
[1778813999864,39.6,81266.85,0.0,0.91106,6e-05,10.17463]
[1778814001878,39.6,81261.36,0.0,0.9107,6e-05,10.20501]
[1778814002886,39.61,81269.28,0.0,0.9112,6e-05,10.16315]
[1778814005906,39.61,81274.69,0.0,0.91153,6e-05,10.13551]
[1778814010944,39.61,81275.22,0.0,0.91156,6e-05,10.13362]
[1778814014971,39.62,81269.02,0.0,0.91113,6e-05,10.16893]
[1778814020015,39.62,81269.35,0.0,0.91112,6e-05,10.16976]
[1778814022021,39.62,81261.96,0.0,0.91064,6e-05,10.21031]
[1778814027055,39.63,81260.75,0.0,0.91053,6e-05,10.21901]
[1778814032090,39.63,81265.99,0.0,0.91088,6e-05,10.18895]
[1778814034104,39.64,81271.43,0.0,0.91121,6e-05,10.16095]
[1778814039139,39.64,81274.15,0.0,0.91136,6e-05,10.14908]
[1778814044175,39.65,81276.96,0.0,0.9115,6e-05,10.13672]
[1778814048203,39.65,81285.79,0.0,0.91205,6e-05,10.09093]
[1778814051223,39.65,81294.99,0.0,0.91263,6e-05,10.04258]
[1778814052230,39.65,81299.2,0.0,0.91289,6e-05,10.0205]
[1778814057265,39.66,81304.05,0.0,0.91318,6e-05,9.99634]
[1778814062315,39.66,81301.99,0.0,0.91303,6e-05,10.00928]
[1778814067341,39.67,81299.84,0.0,0.91285,6e-05,10.02408]
[1778814072375,39.68,81303.99,0.0,0.91308,6e-05,10.00555]
[1778814077406,39.68,81307.99,0.0,0.91328,6e-05,9.988]
[1778814078412,39.69,81315.24,0.0,0.91373,6e-05,9.95038]
[1778814079419,39.69,81319.5,0.0,0.91399,6e-05,9.92829]
[1778814080426,39.69,81308.85,0.0,0.91332,6e-05,9.98504]
[1778814081434,39.69,81313.38,0.0,0.9136,6e-05,9.96143]
[1778814083451,39.69,81318.5,0.0,0.91391,6e-05,9.93518]
[1778814085465,39.69,81309.72,0.0,0.91335,6e-05,9.98245]
[1778814086472,39.69,81302.15,0.0,0.91287,6e-05,10.0229]
[1778814087479,39.69,81289.64,0.0,0.91207,6e-05,10.09]
[1778814088489,39.69,81287.75,0.0,0.91194,6e-05,10.10061]
[1778814093522,39.7,81289.44,0.0,0.91205,6e-05,10.08997]
[1778814096544,39.7,81288.38,0.0,0.91196,6e-05,10.09739]
[1778814099879,39.71,81297.83,0.0,0.91254,6e-05,10.04893]
[1778814101579,39.71,81289.93,0.0,0.91204,6e-05,10.0912]
[1778814102586,39.71,81287.52,0.0,0.91188,6e-05,10.10464]
[1778814107630,39.72,81283.99,0.0,0.91162,6e-05,10.12635]
[1778814111653,39.72,81286.86,0.0,0.91177,6e-05,10.11336]
[1778814118701,39.73,81286.48,0.0,0.9117,6e-05,10.11955]
[1778814120022,39.73,81279.07,0.0,0.91121,6e-05,10.16019]
[1778814122735,39.74,81273.1,0.0,0.91081,6e-05,10.19357]
[1778814127764,39.74,81273.59,0.0,0.91082,6e-05,10.19333]
[1778814132799,39.75,81280.25,0.0,0.91122,6e-05,10.16025]
[1778814137833,39.75,81280.27,0.0,0.91119,6e-05,10.16278]
[1778814140164,39.75,81287.52,0.0,0.91164,6e-05,10.12458]
[1778814145901,39.76,81292.24,0.0,0.91194,6e-05,10.09979]
[1778814146908,39.76,81297.54,0.0,0.91228,6e-05,10.07158]
[1778814151944,39.76,81300.7,0.0,0.91251,6e-05,10.05042]
[1778814156978,39.76,81299.32,0.0,0.91241,6e-05,10.05877]
[1778814157985,39.76,81290.71,0.0,0.91186,6e-05,10.10504]
[1778814163020,39.76,81285.39,0.0,0.91149,6e-05,10.13608]
[1778814166042,39.77,81279.77,0.0,0.91111,6e-05,10.16742]
[1778814169080,39.77,81274.12,0.0,0.91073,6e-05,10.19882]
[1778814174100,39.78,81274.07,0.0,0.91071,6e-05,10.20113]
[1778814178126,39.78,81267.59,0.0,0.91027,6e-05,10.23724]
[1778814182155,39.78,81255.59,0.0,0.90948,6e-05,10.30276]
[1778814188197,39.78,81254.69,0.0,0.9094,6e-05,10.30904]
[1778814193231,39.79,81258.89,0.0,0.90966,6e-05,10.28777]
[1778814198266,39.79,81254.62,0.0,0.90937,6e-05,10.31187]
[1778814203301,39.79,81256.62,0.0,0.90949,6e-05,10.3024]
[1778814206322,39.79,81250.85,0.0,0.9091,7e-05,10.334]
[1778814211357,39.8,81243.99,0.0,0.90868,7e-05,10.3672]
[1778814212364,39.8,81241.11,0.0,0.90849,7e-05,10.38279]
[1778814215385,39.8,81237.53,0.0,0.90825,7e-05,10.40226]
[1778814217399,39.8,81234.49,0.0,0.90805,7e-05,10.41867]
[1778814222434,39.8,81228.4,0.0,0.90765,7e-05,10.45148]
[1778814228476,39.8,81231.79,0.0,0.90788,7e-05,10.43298]
[1778814233511,39.8,81228.61,0.0,0.90767,7e-05,10.44992]
[1778814238546,39.8,81230.61,0.0,0.90781,7e-05,10.43886]
[1778814243584,39.8,81232.44,0.0,0.90793,7e-05,10.42887]
[1778814248619,39.8,81230.73,0.0,0.90782,7e-05,10.43798]
[1778814253654,39.79,81230.9,0.0,0.90783,7e-05,10.43696]
[1778814258689,39.79,81235.11,0.0,0.90811,7e-05,10.41423]
[1778814262718,39.79,81243.48,0.0,0.90865,7e-05,10.36929]
[1778814263724,39.8,81244.32,0.0,0.90871,7e-05,10.36486]
[1778814268759,39.8,81245.95,0.0,0.90881,7e-05,10.35647]
[1778814271128,39.8,81239.02,0.0,0.90839,7e-05,10.38945]
[1778814272788,39.8,81239.46,0.0,0.90842,7e-05,10.38704]
[1778814277824,39.8,81236.99,0.0,0.90826,7e-05,10.40003]
[1778814284871,39.79,81237.13,0.0,0.90827,7e-05,10.39882]
[1778814289906,39.79,81229.35,0.0,0.90777,7e-05,10.44027]
[1778814293934,39.79,81221.17,0.0,0.90723,7e-05,10.48404]
[1778814294941,39.79,81214.47,0.0,0.90679,7e-05,10.52007]
[1778814297961,39.79,81204.31,0.0,0.90612,7e-05,10.57447]
[1778814302998,39.79,81203.07,0.0,0.90605,7e-05,10.58001]
[1778814305011,39.79,81215.31,0.0,0.90687,7e-05,10.51349]
[1778814309040,39.79,81207.22,0.0,0.90634,7e-05,10.55679]
[1778814314074,39.79,81206.64,0.0,0.90631,7e-05,10.5591]
[1778814319109,39.78,81209.78,0.0,0.90652,7e-05,10.54151]
[1778814321495,39.78,81215.33,0.0,0.9069,7e-05,10.51129]
[1778814327165,39.78,81212.13,0.0,0.90669,7e-05,10.52815]
[1778814332200,39.78,81208.51,0.0,0.90649,7e-05,10.54284]
[1778814337235,39.78,81210.77,0.0,0.90664,7e-05,10.53029]
[1778814341637,39.78,81200.63,0.0,0.90597,7e-05,10.58492]
[1778814347305,39.78,81200.43,0.0,0.90597,7e-05,10.58517]
[1778814352340,39.78,81203.17,0.0,0.90616,7e-05,10.56972]
[1778814357376,39.78,81213.49,0.0,0.90685,7e-05,10.51336]
[1778814362416,39.78,81214.93,0.0,0.90695,7e-05,10.5054]
[1778814365437,39.78,81220.28,0.0,0.9073,7e-05,10.47643]
[1778814370473,39.78,81219.71,0.0,0.90726,7e-05,10.47947]
[1778814373495,39.77,81209.18,0.0,0.90657,7e-05,10.5362]
[1778814377523,39.77,81202.19,0.0,0.90611,7e-05,10.57356]
[1778814380545,39.77,81197.72,0.0,0.90582,7e-05,10.59728]
[1778814383565,39.77,81187.01,0.0,0.9051,7e-05,10.65487]
[1778814384573,39.77,81187.56,0.0,0.90514,7e-05,10.6516]
[1778814389607,39.77,81187.58,0.0,0.90516,7e-05,10.65007]
[1778814394643,39.76,81186.91,0.0,0.90517,7e-05,10.6478]
[1778814396658,39.76,81177.04,0.0,0.90451,7e-05,10.70093]
[1778814397666,39.76,81174.51,0.0,0.90434,7e-05,10.71436]
[1778814402698,39.76,81174.19,0.0,0.90434,7e-05,10.71421]
[1778814405720,39.76,81168.93,0.0,0.904,7e-05,10.74175]
[1778814407733,39.75,81166.51,0.0,0.90385,7e-05,10.75409]
[1778814411762,39.75,81157.99,0.0,0.90329,7e-05,10.7991]
[1778814416799,39.75,81160.15,0.0,0.90346,7e-05,10.78504]
[1778814421833,39.74,81158.73,0.0,0.9034,7e-05,10.79017]
[1778814426867,39.73,81154.34,0.0,0.90313,7e-05,10.81145]
[1778814427875,39.73,81147.07,0.0,0.90264,7e-05,10.85072]
[1778814428894,39.73,81141.84,0.0,0.90228,7e-05,10.87879]
[1778814430895,39.73,81137.54,0.0,0.902,7e-05,10.90106]
[1778814435931,39.72,81135.63,0.0,0.90189,7e-05,10.90988]
[1778814440965,39.72,81136.51,0.0,0.90199,7e-05,10.90227]
[1778814443986,39.71,81128.02,0.0,0.90143,7e-05,10.94687]
[1778814449026,39.71,81129.51,0.0,0.90156,7e-05,10.93648]
[1778814454061,39.7,81127.14,0.0,0.90146,7e-05,10.94249]
[1778814459097,39.69,81131.07,0.0,0.90178,7e-05,10.9166]
[1778814464132,39.69,81134.46,0.0,0.90206,7e-05,10.89456]
[1778814469168,39.68,81135.5,0.0,0.90217,7e-05,10.88565]
[1778814470174,39.68,81125.56,0.0,0.90149,7e-05,10.93965]
[1778814474202,39.67,81120.46,0.0,0.90117,7e-05,10.96482]
[1778814479237,39.66,81118.34,0.0,0.90107,7e-05,10.97276]
[1778814484272,39.65,81117.66,0.0,0.90106,7e-05,10.97318]
[1778814489307,39.65,81119.77,0.0,0.90123,7e-05,10.95957]
[1778814494343,39.65,81120.32,0.0,0.9013,7e-05,10.95463]
[1778814496357,39.64,81120.14,0.0,0.90129,7e-05,10.95486]
[1778814499378,39.64,81115.61,0.0,0.90099,7e-05,10.9786]
[1778814504413,39.64,81114.7,0.0,0.90096,7e-05,10.98107]
[1778814507435,39.63,81122.72,0.0,0.90155,7e-05,10.9346]
[1778814508441,39.63,81139.13,0.0,0.90269,7e-05,10.84368]
[1778814509449,39.63,81144.63,0.0,0.90307,7e-05,10.81295]
[1778814515490,39.62,81145.39,0.0,0.9032,7e-05,10.80127]
[1778814520525,39.62,81146.93,0.0,0.90333,7e-05,10.79031]
[1778814521532,39.61,81152.68,0.0,0.90373,7e-05,10.75834]
[1778814522916,39.61,81157.7,0.0,0.90408,7e-05,10.73044]
[1778814526567,39.61,81164.55,0.0,0.90456,7e-05,10.69146]
[1778814530595,39.61,81171.41,0.0,0.90504,7e-05,10.65264]
[1778814536638,39.6,81169.24,0.0,0.90492,7e-05,10.6626]
[1778814541674,39.6,81169.22,0.0,0.90494,7e-05,10.66096]
[1778814546718,39.6,81166.61,0.0,0.90479,7e-05,10.67337]
[1778814551751,39.59,81164.47,0.0,0.90466,7e-05,10.68311]
[1778814556781,39.59,81167.3,0.0,0.90488,7e-05,10.66564]
[1778814558795,39.58,81159.83,0.0,0.90438,7e-05,10.70568]
[1778814563830,39.58,81157.65,0.0,0.90426,7e-05,10.7153]
[1778814568865,39.57,81154.55,0.0,0.90408,7e-05,10.72987]
[1778814569872,39.57,81147.49,0.0,0.9036,7e-05,10.76811]
[1778814570879,39.57,81140.23,0.0,0.90311,7e-05,10.80746]
[1778814571886,39.57,81139.72,0.0,0.90312,7e-05,10.80516]
[1778814575914,39.57,81147.94,0.0,0.90371,7e-05,10.75768]
[1778814580949,39.56,81147.47,0.0,0.90371,7e-05,10.7577]
[1778814585984,39.55,81144.4,0.0,0.90353,7e-05,10.772]
[1778814591021,39.55,81142.63,0.0,0.90344,7e-05,10.77915]
[1778814596055,39.54,81142.62,0.0,0.90347,7e-05,10.7767]
[1778814601091,39.54,81142.27,0.0,0.90348,7e-05,10.77616]
[1778814603532,39.53,81148.16,0.0,0.9039,7e-05,10.74239]
[1778814606130,39.53,81163.63,0.0,0.90496,7e-05,10.65674]
[1778814607138,39.53,81164.59,0.0,0.90503,7e-05,10.65118]
[1778814610158,39.53,81175.75,0.0,0.9058,7e-05,10.58932]
[1778814611166,39.53,81180.88,0.0,0.90614,7e-05,10.56112]
[1778814613602,39.53,81186.2,0.0,0.90651,7e-05,10.53168]
[1778814618219,39.53,81176.99,0.0,0.90589,7e-05,10.58138]
[1778814619227,39.53,81173.45,0.0,0.90566,7e-05,10.60051]
[1778814621246,39.53,81181.06,0.0,0.90618,7e-05,10.55843]
[1778814626278,39.52,81179.02,0.0,0.90605,7e-05,10.56877]
[1778814631310,39.52,81179.14,0.0,0.9061,7e-05,10.56284]
[1778814636345,39.52,81181.59,0.0,0.90627,7e-05,10.54878]
[1778814641385,39.52,81183.71,0.0,0.90642,7e-05,10.53669]
[1778814643816,39.52,81191.84,0.0,0.90697,7e-05,10.49231]
[1778814645408,39.52,81196.52,0.0,0.90728,7e-05,10.46689]
[1778814646416,39.52,81202.15,0.0,0.90765,7e-05,10.43639]
[1778814648431,39.52,81207.97,0.0,0.90804,7e-05,10.40504]
[1778814653885,39.52,81214.14,0.0,0.90844,7e-05,10.37224]
[1778814659507,39.52,81220.76,0.0,0.90886,7e-05,10.33751]
[1778814661521,39.52,81225.81,0.0,0.90919,7e-05,10.31072]
[1778814662528,39.53,81216.68,0.0,0.90858,7e-05,10.36022]
[1778814663956,39.53,81204.53,0.0,0.90778,7e-05,10.42613]
[1778814666556,39.53,81209.76,0.0,0.90812,7e-05,10.39805]
[1778814668571,39.53,81218.35,0.0,0.90869,7e-05,10.35187]
[1778814670589,39.53,81225.06,0.0,0.90912,7e-05,10.31606]
[1778814675622,39.53,81223.23,0.0,0.90899,7e-05,10.32695]
[1778814680655,39.53,81225.92,0.0,0.90916,7e-05,10.31337]
[1778814685692,39.53,81227.55,0.0,0.90925,7e-05,10.3055]
[1778814688713,39.54,81233.49,0.0,0.90963,7e-05,10.27414]
[1778814693747,39.54,81236.11,0.0,0.90982,7e-05,10.25675]
[1778814698785,39.54,81238.68,0.0,0.90998,7e-05,10.24419]
[1778814703818,39.54,81232.66,0.0,0.90957,7e-05,10.27785]
[1778814707844,39.55,81222.93,0.0,0.90892,7e-05,10.33123]
[1778814712881,39.55,81221.44,0.0,0.90881,7e-05,10.34013]
[1778814717915,39.55,81219.03,0.0,0.90864,7e-05,10.35398]
[1778814722951,39.55,81217.87,0.0,0.90856,7e-05,10.36104]
[1778814724966,39.55,81224.95,0.0,0.90902,7e-05,10.32311]
[1778814725972,39.55,81225.02,0.0,0.90902,7e-05,10.32295]
[1778814731008,39.55,81225.99,0.0,0.90907,7e-05,10.31886]
[1778814736047,39.56,81227.45,0.0,0.90915,7e-05,10.31214]
[1778814741081,39.56,81227.55,0.0,0.90915,7e-05,10.3127]
[1778814746117,39.56,81229.94,0.0,0.90929,7e-05,10.30093]
[1778814750145,39.56,81235.09,0.0,0.90962,7e-05,10.27402]
[1778814755179,39.57,81234.79,0.0,0.90962,7e-05,10.27231]
[1778814760219,39.57,81233.89,0.0,0.90954,7e-05,10.2784]
[1778814761225,39.57,81219.97,0.0,0.90863,7e-05,10.35376]
[1778814762232,39.57,81213.2,0.0,0.90818,7e-05,10.39054]
[1778814763239,39.57,81213.53,0.0,0.9082,7e-05,10.38887]
[1778814768274,39.57,81218.63,0.0,0.90853,7e-05,10.36194]
[1778814771295,39.57,81211.7,0.0,0.90807,7e-05,10.3998]
[1778814776330,39.57,81212.18,0.0,0.90809,7e-05,10.39762]
[1778814781366,39.57,81211.68,0.0,0.90805,7e-05,10.40082]
[1778814786407,39.58,81210.28,0.0,0.90796,7e-05,10.40892]
[1778814788421,39.58,81197.9,0.0,0.90713,7e-05,10.47621]
[1778814793455,39.58,81192.3,0.0,0.90676,7e-05,10.50646]
[1778814798489,39.58,81189.36,0.0,0.90657,7e-05,10.52215]
[1778814803525,39.57,81193.88,0.0,0.90687,7e-05,10.49732]
[1778814807552,39.57,81187.91,0.0,0.90648,7e-05,10.52949]
[1778814812587,39.57,81186.53,0.0,0.90642,7e-05,10.53212]
[1778814816615,39.57,81189.86,0.0,0.90665,7e-05,10.51395]
[1778814821652,39.57,81192.43,0.0,0.90682,7e-05,10.50009]
[1778814826687,39.57,81190.24,0.0,0.90667,7e-05,10.51215]
[1778814831722,39.57,81187.51,0.0,0.90648,7e-05,10.52715]
[1778814836758,39.57,81186.38,0.0,0.90641,7e-05,10.53335]
[1778814841792,39.57,81186.97,0.0,0.90645,7e-05,10.53015]
[1778814846826,39.57,81187.95,0.0,0.90651,7e-05,10.5249]
[1778814851862,39.57,81179.83,0.0,0.90597,7e-05,10.56909]
[1778814856898,39.57,81178.4,0.0,0.90587,7e-05,10.57663]
[1778814858912,39.57,81170.07,0.0,0.90531,7e-05,10.62191]
[1778814862939,39.58,81164.3,0.0,0.90491,7e-05,10.65429]
[1778814863947,39.58,81157.02,0.0,0.90442,7e-05,10.69425]
[1778814866967,39.58,81164.57,0.0,0.90492,7e-05,10.65333]
[1778814872006,39.58,81168.43,0.0,0.90521,7e-05,10.62865]
[1778814874017,39.58,81174.83,0.0,0.90564,7e-05,10.59339]
[1778814879051,39.58,81177.57,0.0,0.90584,7e-05,10.57782]
[1778814884086,39.57,81176.04,0.0,0.90574,7e-05,10.58555]
[1778814889126,39.57,81178.06,0.0,0.90589,7e-05,10.5739]
[1778814890133,39.57,81184.57,0.0,0.90632,7e-05,10.53833]
[1778814891135,39.57,81186.51,0.0,0.90645,7e-05,10.52772]
[1778814896172,39.57,81188.79,0.0,0.90661,7e-05,10.51511]
[1778814901206,39.57,81190.35,0.0,0.90672,7e-05,10.50642]
[1778814906241,39.57,81192.29,0.0,0.90685,7e-05,10.49566]
[1778814909263,39.57,81196.95,0.0,0.90716,7e-05,10.47033]
[1778814914300,39.57,81196.69,0.0,0.90714,7e-05,10.47181]
[1778814916312,39.57,81191.12,0.0,0.90677,7e-05,10.5021]
[1778814917318,39.57,81184.71,0.0,0.90634,7e-05,10.53695]
[1778814918329,39.57,81179.48,0.0,0.90599,7e-05,10.56535]
[1778814919337,39.57,81173.1,0.0,0.90556,7e-05,10.60002]
[1778814920339,39.57,81175.06,0.0,0.9057,7e-05,10.58916]
[1778814923363,39.57,81184.18,0.0,0.90632,7e-05,10.53901]
[1778814925789,39.57,81192.64,0.0,0.90688,7e-05,10.49277]
[1778814929404,39.57,81195.38,0.0,0.90707,7e-05,10.47781]
[1778814934439,39.57,81197.71,0.0,0.90726,7e-05,10.46075]
[1778814938467,39.57,81185.28,0.0,0.90642,7e-05,10.52838]
[1778814939475,39.57,81180.86,0.0,0.90613,7e-05,10.55238]
[1778814944510,39.57,81180.51,0.0,0.90611,7e-05,10.55383]
[1778814949544,39.57,81178.53,0.0,0.90598,7e-05,10.56412]
[1778814954581,39.57,81174.0,0.0,0.90569,7e-05,10.58808]
[1778814959616,39.56,81169.39,0.0,0.90539,7e-05,10.61248]
[1778814966073,39.56,81168.83,0.0,0.90536,7e-05,10.61436]
[1778814969690,39.56,81161.45,0.0,0.90487,7e-05,10.65375]
[1778814972713,39.56,81157.69,0.0,0.90462,7e-05,10.67381]
[1778814974722,39.56,81152.81,0.0,0.90429,7e-05,10.70052]
[1778814979758,39.56,81154.23,0.0,0.90439,7e-05,10.69263]
[1778814986212,39.55,81154.17,0.0,0.9044,7e-05,10.69138]
[1778814991843,39.55,81155.24,0.0,0.90454,7e-05,10.67864]
[1778814993855,39.55,81146.91,0.0,0.90398,7e-05,10.72343]
[1778814998891,39.54,81143.82,0.0,0.90379,7e-05,10.73911]
[1778815003926,39.54,81140.43,0.0,0.90356,7e-05,10.7571]
[1778815007958,39.54,81145.76,0.0,0.90393,7e-05,10.72745]
[1778815012988,39.54,81144.83,0.0,0.90388,7e-05,10.73193]
[1778815016425,39.54,81150.93,0.0,0.90431,7e-05,10.69737]
[1778815022051,39.53,81151.31,0.0,0.90436,7e-05,10.69321]
[1778815027086,39.53,81150.99,0.0,0.90436,7e-05,10.69321]
[1778815032121,39.53,81154.44,0.0,0.90461,7e-05,10.67267]
[1778815037156,39.52,81153.43,0.0,0.90456,7e-05,10.67664]
[1778815040179,39.52,81159.02,0.0,0.90495,7e-05,10.64512]
[1778815047226,39.52,81156.35,0.0,0.9048,7e-05,10.65771]
[1778815052262,39.51,81158.18,0.0,0.90497,7e-05,10.64164]
[1778815056291,39.51,81165.0,0.0,0.90545,7e-05,10.60318]
[1778815061325,39.51,81165.05,0.0,0.90547,7e-05,10.60172]
[1778815066361,39.51,81163.61,0.0,0.90539,7e-05,10.60837]
[1778815071394,39.5,81164.58,0.0,0.90547,7e-05,10.60174]
[1778815076431,39.5,81165.45,0.0,0.90554,7e-05,10.59571]
[1778815081465,39.5,81168.58,0.0,0.90577,7e-05,10.57736]
[1778815086500,39.49,81166.89,0.0,0.90567,7e-05,10.58545]
[1778815091536,39.49,81164.81,0.0,0.90554,7e-05,10.59568]
[1778815096988,39.49,81163.33,0.0,0.90546,7e-05,10.60237]
[1778815099593,39.49,81177.58,0.0,0.90642,7e-05,10.52407]
[1778815100600,39.49,81179.04,0.0,0.90652,7e-05,10.51599]
[1778815105636,39.49,81187.46,0.0,0.90709,7e-05,10.46967]
[1778815107060,39.49,81188.85,0.0,0.90719,7e-05,10.46205]
[1778815112684,39.49,81190.73,0.0,0.90735,7e-05,10.44737]
[1778815117130,39.49,81197.73,0.0,0.90781,7e-05,10.40957]
[1778815124770,39.49,81196.85,0.0,0.90774,7e-05,10.41516]
[1778815129805,39.49,81189.6,0.0,0.90725,7e-05,10.45503]
[1778815130812,39.49,81182.45,0.0,0.90677,7e-05,10.49395]
[1778815134841,39.49,81172.72,0.0,0.90612,7e-05,10.54695]
[1778815139874,39.49,81172.84,0.0,0.90613,7e-05,10.54595]
[1778815144910,39.49,81169.13,0.0,0.90589,7e-05,10.56589]
[1778815149944,39.49,81169.9,0.0,0.90594,7e-05,10.56135]
[1778815154980,39.49,81170.62,0.0,0.906,7e-05,10.5571]
[1778815160030,39.49,81171.43,0.0,0.90605,7e-05,10.55243]
[1778815165065,39.49,81172.84,0.0,0.90615,7e-05,10.54451]
[1778815170100,39.48,81174.59,0.0,0.90627,7e-05,10.53483]
[1778815175136,39.48,81176.5,0.0,0.90643,7e-05,10.51985]
[1778815177550,39.48,81181.8,0.0,0.90679,7e-05,10.491]
[1778815179163,39.49,81186.11,0.0,0.90708,7e-05,10.46765]
[1778815184198,39.49,81188.56,0.0,0.90724,7e-05,10.4547]
[1778815187619,39.49,81195.2,0.0,0.90768,7e-05,10.41889]
[1778815193261,39.49,81196.02,0.0,0.90772,7e-05,10.41505]
[1778815198296,39.49,81195.12,0.0,0.90766,7e-05,10.42033]
[1778815203331,39.49,81204.21,0.0,0.90826,7e-05,10.37141]
[1778815208367,39.49,81201.42,0.0,0.90806,7e-05,10.38712]
[1778815214409,39.49,81197.85,0.0,0.90782,7e-05,10.40709]
[1778815219444,39.49,81189.48,0.0,0.90726,7e-05,10.45306]
[1778815220451,39.49,81186.41,0.0,0.90705,7e-05,10.46979]
[1778815224484,39.49,81180.88,0.0,0.90668,7e-05,10.4999]
[1778815231533,39.49,81177.64,0.0,0.9065,7e-05,10.51272]
[1778815236568,39.49,81180.12,0.0,0.90667,7e-05,10.49894]
[1778815242611,39.49,81176.1,0.0,0.90641,7e-05,10.52037]
[1778815247646,39.49,81170.91,0.0,0.90606,7e-05,10.54863]
[1778815248654,39.49,81178.26,0.0,0.90655,7e-05,10.50838]
[1778815249661,39.49,81179.63,0.0,0.90665,7e-05,10.50084]
[1778815254696,39.49,81178.48,0.0,0.90657,7e-05,10.50673]
[1778815259731,39.49,81176.29,0.0,0.90643,7e-05,10.51826]
[1778815264765,39.49,81170.99,0.0,0.90608,7e-05,10.5467]
[1778815271816,39.49,81168.45,0.0,0.90592,7e-05,10.55954]
[1778815276852,39.48,81168.31,0.0,0.90592,7e-05,10.55964]
[1778815281888,39.48,81169.89,0.0,0.90604,7e-05,10.55022]
[1778815284913,39.48,81151.76,0.0,0.90481,7e-05,10.64919]
[1778815285920,39.48,81146.63,0.0,0.90446,7e-05,10.67749]
[1778815290955,39.48,81145.8,0.0,0.9044,7e-05,10.68229]
[1778815295990,39.48,81144.51,0.0,0.90434,7e-05,10.68503]
[1778815298397,39.48,81151.02,0.0,0.90479,7e-05,10.64904]
[1778815304047,39.48,81148.96,0.0,0.90467,7e-05,10.65863]
[1778815309081,39.48,81151.7,0.0,0.90487,7e-05,10.64223]
[1778815314116,39.47,81151.4,0.0,0.90487,7e-05,10.64263]
[1778815319151,39.47,81147.86,0.0,0.90464,7e-05,10.66075]
[1778815323180,39.47,81142.88,0.0,0.90432,7e-05,10.68696]
[1778815326200,39.47,81138.29,0.0,0.90401,7e-05,10.71114]
[1778815327211,39.46,81129.2,0.0,0.90339,7e-05,10.76074]
[1778815332242,39.46,81128.94,0.0,0.90338,7e-05,10.76175]
[1778815336270,39.46,81134.95,0.0,0.9038,7e-05,10.72814]
[1778815341308,39.46,81132.15,0.0,0.90363,7e-05,10.74163]
[1778815346350,39.45,81139.2,0.0,0.90414,7e-05,10.70099]
[1778815347357,39.45,81144.37,0.0,0.9045,7e-05,10.6723]
[1778815353400,39.45,81146.59,0.0,0.9047,7e-05,10.65398]
[1778815357428,39.45,81152.33,0.0,0.90511,7e-05,10.62159]
[1778815362462,39.45,81155.62,0.0,0.90534,7e-05,10.60253]
[1778815367497,39.44,81155.75,0.0,0.90536,7e-05,10.60084]
[1778815372533,39.44,81160.49,0.0,0.9057,7e-05,10.57393]
[1778815377571,39.44,81162.13,0.0,0.90582,7e-05,10.56413]
[1778815382604,39.44,81162.55,0.0,0.90585,7e-05,10.56102]
[1778815387638,39.44,81163.22,0.0,0.90591,7e-05,10.55652]
[1778815392673,39.43,81162.3,0.0,0.90586,7e-05,10.56072]
[1778815395697,39.43,81156.26,0.0,0.90546,7e-05,10.59321]
[1778815400739,39.43,81156.28,0.0,0.90547,7e-05,10.59193]
[1778815406780,39.43,81155.11,0.0,0.90541,7e-05,10.59692]
[1778815411818,39.42,81157.83,0.0,0.90564,7e-05,10.57635]
[1778815416849,39.42,81154.81,0.0,0.90545,7e-05,10.5918]
[1778815421885,39.42,81156.13,0.0,0.90555,7e-05,10.58356]
[1778815426921,39.42,81155.43,0.0,0.90552,7e-05,10.58643]
[1778815431955,39.42,81155.27,0.0,0.90552,7e-05,10.58639]
[1778815434976,39.41,81160.23,0.0,0.90586,7e-05,10.55875]
[1778815440019,39.41,81160.21,0.0,0.90586,7e-05,10.5583]
[1778815445050,39.41,81163.74,0.0,0.90611,7e-05,10.53861]
[1778815450085,39.41,81164.52,0.0,0.90616,7e-05,10.53407]
[1778815455120,39.41,81164.65,0.0,0.90617,7e-05,10.53319]
[1778815461163,39.41,81164.58,0.0,0.90617,7e-05,10.53339]
[1778815466199,39.41,81166.54,0.0,0.9063,7e-05,10.52259]
[1778815472240,39.41,81167.82,0.0,0.90642,7e-05,10.51113]
[1778815477275,39.41,81172.63,0.0,0.90675,7e-05,10.48496]
[1778815482312,39.41,81175.49,0.0,0.90693,7e-05,10.46976]
[1778815486339,39.41,81180.84,0.0,0.90729,7e-05,10.44102]
[1778815491375,39.41,81181.85,0.0,0.90735,7e-05,10.43621]
[1778815492381,39.41,81188.48,0.0,0.90779,7e-05,10.4003]
[1778815493387,39.42,81193.53,0.0,0.90812,7e-05,10.37307]
[1778815497415,39.42,81202.98,0.0,0.90874,7e-05,10.32274]
[1778815498423,39.42,81210.26,0.0,0.90921,7e-05,10.2836]
[1778815502454,39.42,81215.43,0.0,0.90954,7e-05,10.25687]
[1778815507486,39.42,81217.78,0.0,0.90968,7e-05,10.24577]
[1778815514535,39.43,81219.09,0.0,0.90973,7e-05,10.241]
[1778815519951,39.43,81223.62,0.0,0.91001,7e-05,10.2183]
[1778815522593,39.44,81210.96,0.0,0.90917,7e-05,10.28766]
[1778815523600,39.44,81204.4,0.0,0.90873,7e-05,10.32344]
[1778815524607,39.44,81197.92,0.0,0.9083,7e-05,10.35878]
[1778815530022,39.44,81212.18,0.0,0.90923,7e-05,10.28261]
[1778815530649,39.44,81212.18,0.0,0.90923,7e-05,10.28294]
[1778815535685,39.44,81209.03,0.0,0.90903,7e-05,10.29711]
[1778815541726,39.45,81208.48,0.0,0.90897,7e-05,10.30189]
[1778815546761,39.45,81210.09,0.0,0.90906,7e-05,10.29468]
[1778815553813,39.45,81209.66,0.0,0.90901,7e-05,10.29904]
[1778815556832,39.46,81215.11,0.0,0.90936,7e-05,10.27045]
[1778815561868,39.46,81218.84,0.0,0.90959,7e-05,10.25175]
[1778815566902,39.46,81219.87,0.0,0.90964,7e-05,10.24767]
[1778815571938,39.47,81222.17,0.0,0.90977,7e-05,10.23677]
[1778815574959,39.47,81233.44,0.0,0.91049,7e-05,10.17706]
[1778815575967,39.47,81234.42,0.0,0.91055,7e-05,10.17221]
[1778815582008,39.48,81234.16,0.0,0.91051,7e-05,10.17618]
[1778815588050,39.48,81232.58,0.0,0.91037,7e-05,10.18719]
[1778815589057,39.48,81223.01,0.0,0.90974,7e-05,10.23916]
[1778815590064,39.48,81219.46,0.0,0.90951,7e-05,10.25866]
[1778815594092,39.48,81220.2,0.0,0.90957,7e-05,10.25141]
[1778815599127,39.49,81220.42,0.0,0.90957,7e-05,10.25155]
[1778815604166,39.49,81215.34,0.0,0.90922,7e-05,10.28017]
[1778815608193,39.49,81206.73,0.0,0.90865,7e-05,10.32759]
[1778815610589,39.49,81205.04,0.0,0.90853,7e-05,10.3372]
[1778815615246,39.49,81199.92,0.0,0.90818,7e-05,10.36563]
[1778815620659,39.5,81198.77,0.0,0.90809,7e-05,10.37282]
[1778815626323,39.5,81198.31,0.0,0.90805,7e-05,10.37626]
[1778815631359,39.5,81197.77,0.0,0.90801,7e-05,10.37996]
[1778815636394,39.5,81192.64,0.0,0.90766,7e-05,10.40836]
[1778815641429,39.5,81192.56,0.0,0.90765,7e-05,10.4092]
[1778815647471,39.5,81193.93,0.0,0.90773,7e-05,10.40226]
[1778815653514,39.51,81195.06,0.0,0.90784,7e-05,10.39225]
[1778815657541,39.51,81205.45,0.0,0.90852,7e-05,10.33647]
[1778815658548,39.51,81211.47,0.0,0.90891,7e-05,10.30414]
[1778815663584,39.51,81208.97,0.0,0.90873,7e-05,10.31883]
[1778815668619,39.51,81211.5,0.0,0.90889,7e-05,10.30633]
[1778815673654,39.51,81207.31,0.0,0.9086,7e-05,10.33018]
[1778815678690,39.52,81204.47,0.0,0.9084,7e-05,10.34658]
[1778815683726,39.52,81201.2,0.0,0.90817,7e-05,10.36523]
[1778815685738,39.52,81187.66,0.0,0.90726,7e-05,10.43891]
[1778815691169,39.52,81182.47,0.0,0.90691,7e-05,10.46741]
[1778815696815,39.52,81179.32,0.0,0.9067,7e-05,10.48481]
[1778815701850,39.52,81180.52,0.0,0.90678,7e-05,10.47852]
[1778815706885,39.52,81181.43,0.0,0.90683,7e-05,10.47386]
[1778815711921,39.52,81182.35,0.0,0.90693,7e-05,10.46469]
[1778815716957,39.52,81183.73,0.0,0.90701,7e-05,10.45757]
[1778815721992,39.52,81185.02,0.0,0.9071,7e-05,10.45098]
[1778815727030,39.53,81186.24,0.0,0.90717,7e-05,10.44479]
[1778815732065,39.53,81185.82,0.0,0.90714,7e-05,10.44757]
[1778815737102,39.53,81190.23,0.0,0.90743,7e-05,10.42421]
[1778815742137,39.53,81187.33,0.0,0.90722,7e-05,10.44066]
[1778815747170,39.53,81183.6,0.0,0.90697,7e-05,10.46147]
[1778815752206,39.53,81185.05,0.0,0.90706,7e-05,10.45402]
[1778815757241,39.53,81182.88,0.0,0.90691,7e-05,10.46615]
[1778815762277,39.53,81182.9,0.0,0.90691,7e-05,10.46633]
[1778815767313,39.53,81183.94,0.0,0.90697,7e-05,10.46094]
[1778815774361,39.53,81184.72,0.0,0.90706,7e-05,10.45253]
[1778815780403,39.54,81187.93,0.0,0.90727,7e-05,10.43541]
[1778815785438,39.54,81187.49,0.0,0.90723,7e-05,10.43806]
[1778815790473,39.54,81187.65,0.0,0.90724,7e-05,10.43738]
[1778815791877,39.54,81201.12,0.0,0.90814,7e-05,10.36442]
[1778815792492,39.54,81201.12,0.0,0.90814,7e-05,10.36456]
[1778815793494,39.54,81212.31,0.0,0.90888,7e-05,10.30421]
[1778815794501,39.54,81222.44,0.0,0.90954,7e-05,10.24942]
[1778815796515,39.54,81227.45,0.0,0.90987,7e-05,10.22224]
[1778815801947,39.54,81224.47,0.0,0.90968,7e-05,10.23793]
[1778815802560,39.54,81224.44,0.0,0.90968,7e-05,10.23835]
[1778815807594,39.54,81220.37,0.0,0.9094,7e-05,10.26137]
[1778815812019,39.54,81215.97,0.0,0.9091,7e-05,10.28578]
[1778815815650,39.54,81203.35,0.0,0.90826,7e-05,10.35459]
[1778815817664,39.54,81198.3,0.0,0.90792,7e-05,10.38209]
[1778815822700,39.54,81194.9,0.0,0.90769,7e-05,10.40087]
[1778815824717,39.54,81186.93,0.0,0.90716,7e-05,10.44423]
[1778815829749,39.54,81186.03,0.0,0.9071,7e-05,10.44924]
[1778815834783,39.54,81186.55,0.0,0.90716,7e-05,10.44223]
[1778815839819,39.54,81181.84,0.0,0.90684,7e-05,10.46815]
[1778815844854,39.54,81175.1,0.0,0.90639,7e-05,10.50509]
[1778815849890,39.54,81173.23,0.0,0.90626,7e-05,10.51534]
[1778815855930,39.54,81172.66,0.0,0.90622,7e-05,10.51849]
[1778815860965,39.54,81172.0,0.0,0.90618,7e-05,10.52209]
[1778815866001,39.54,81171.17,0.0,0.90612,7e-05,10.5266]
[1778815868017,39.54,81161.22,0.0,0.90545,7e-05,10.5808]
[1778815869029,39.54,81148.89,0.0,0.90461,7e-05,10.64806]
[1778815874063,39.54,81153.14,0.0,0.90492,7e-05,10.62385]
[1778815876078,39.54,81139.98,0.0,0.90402,7e-05,10.69543]
[1778815877084,39.54,81133.58,0.0,0.90359,7e-05,10.73022]
[1778815882119,39.54,81135.86,0.0,0.90377,7e-05,10.71593]
[1778815887154,39.53,81137.19,0.0,0.90388,7e-05,10.70681]
[1778815888161,39.53,81114.49,0.0,0.90232,7e-05,10.83139]
[1778815889172,39.53,81115.02,0.0,0.90236,7e-05,10.82819]
[1778815894203,39.53,81118.21,0.0,0.90263,7e-05,10.80473]
[1778815899245,39.53,81116.19,0.0,0.9025,7e-05,10.81461]
[1778815904280,39.52,81116.88,0.0,0.90256,7e-05,10.81018]
[1778815906295,39.52,81113.95,0.0,0.90236,7e-05,10.82624]
[1778815907300,39.52,81112.38,0.0,0.90225,7e-05,10.83499]
[1778815912336,39.52,81115.16,0.0,0.90244,7e-05,10.82006]
[1778815917370,39.53,81114.04,0.0,0.90235,7e-05,10.82676]
[1778815921400,39.53,81104.09,0.0,0.90165,7e-05,10.88218]
[1778815922407,39.53,81099.08,0.0,0.9013,7e-05,10.90997]
[1778815924421,39.53,81096.72,0.0,0.90113,7e-05,10.92307]
[1778815927443,39.53,81090.56,0.0,0.9007,7e-05,10.95722]
[1778815929457,39.53,81086.62,0.0,0.90042,7e-05,10.97897]
[1778815931469,39.53,81092.3,0.0,0.90083,7e-05,10.94735]
[1778815934499,39.53,81078.51,0.0,0.89985,7e-05,11.02383]
[1778815935506,39.53,81064.38,0.0,0.89885,7e-05,11.10231]
[1778815936512,39.53,81055.32,0.0,0.89821,7e-05,11.15258]
[1778815937525,39.52,81055.15,0.0,0.8982,7e-05,11.1532]
[1778815938526,39.52,81040.52,0.0,0.89715,7e-05,11.23464]
[1778815939534,39.52,81028.38,0.0,0.89627,7e-05,11.30252]
[1778815940541,39.52,81024.14,0.0,0.89597,7e-05,11.32603]
[1778815942945,39.52,81022.67,0.0,0.89587,7e-05,11.33333]
[1778815944581,39.52,81026.51,0.0,0.89615,7e-05,11.31147]
[1778815945580,39.52,81029.42,0.0,0.89637,7e-05,11.29463]
[1778815946612,39.52,81038.43,0.0,0.89703,7e-05,11.24396]
[1778815947598,39.52,81043.56,0.0,0.8974,7e-05,11.21512]
[1778815948603,39.52,81004.52,0.0,0.89455,7e-05,11.43428]
[1778815949610,39.52,81004.65,0.0,0.89457,7e-05,11.4331]
[1778815954646,39.52,81002.39,0.0,0.89444,7e-05,11.44092]
[1778815956659,39.52,80996.59,0.0,0.89402,7e-05,11.47347]
[1778815961695,39.52,80997.26,0.0,0.89407,7e-05,11.46917]
[1778815964716,39.51,81003.6,0.0,0.89455,7e-05,11.43281]
[1778815967737,39.51,81011.48,0.0,0.89514,7e-05,11.3873]
[1778815970761,39.51,81020.71,0.0,0.89583,7e-05,11.33448]
[1778815971770,39.51,81013.56,0.0,0.89531,7e-05,11.37437]
[1778815973163,39.51,81013.08,0.0,0.89528,7e-05,11.37674]
[1778815975796,39.51,81007.09,0.0,0.89485,7e-05,11.40973]
[1778815977811,39.51,81000.96,0.0,0.8944,7e-05,11.44412]
[1778815980832,39.5,81011.38,0.0,0.89517,7e-05,11.38479]
[1778815983249,39.5,81011.79,0.0,0.89521,7e-05,11.38179]
[1778815988891,39.5,81010.96,0.0,0.89518,7e-05,11.38441]
[1778815993924,39.49,81007.86,0.0,0.89497,7e-05,11.40016]
[1778815996945,39.49,80999.4,0.0,0.89436,7e-05,11.44708]
[1778816000972,39.49,80997.26,0.0,0.89421,7e-05,11.45814]
[1778816003397,39.49,80992.17,0.0,0.89385,7e-05,11.48601]
[1778816005002,39.49,80991.91,0.0,0.89383,7e-05,11.48723]
[1778816007024,39.49,80981.67,0.0,0.89308,7e-05,11.54452]
[1778816008023,39.49,80989.48,0.0,0.89366,7e-05,11.50037]
[1778816009031,39.49,80993.07,0.0,0.89393,7e-05,11.47991]
[1778816011044,39.48,80995.03,0.0,0.89412,7e-05,11.4635]
[1778816015079,39.48,81000.75,0.0,0.89455,7e-05,11.43048]
[1778816016086,39.48,81006.45,0.0,0.89497,7e-05,11.39795]
[1778816018099,39.48,81007.5,0.0,0.89506,7e-05,11.39132]
[1778816023537,39.48,81014.59,0.0,0.8956,7e-05,11.34969]
[1778816024141,39.48,81015.23,0.0,0.89565,7e-05,11.34581]
[1778816026156,39.47,81021.75,0.0,0.89614,7e-05,11.30855]
[1778816029176,39.47,81013.36,0.0,0.89553,7e-05,11.35489]
[1778816034219,39.47,81010.02,0.0,0.89531,7e-05,11.37201]
[1778816039254,39.46,81010.33,0.0,0.89536,7e-05,11.36851]
[1778816044290,39.46,81010.34,0.0,0.89538,7e-05,11.36666]
[1778816045296,39.46,81005.3,0.0,0.89501,7e-05,11.39469]
[1778816047310,39.46,81000.9,0.0,0.8947,7e-05,11.41866]
[1778816052345,39.46,80995.92,0.0,0.89434,7e-05,11.44614]
[1778816057380,39.45,80991.94,0.0,0.89406,7e-05,11.46792]
[1778816058387,39.45,80986.64,0.0,0.89367,7e-05,11.49771]
[1778816063422,39.45,80983.38,0.0,0.89344,7e-05,11.51511]
[1778816066445,39.45,80979.33,0.0,0.89314,7e-05,11.53734]
[1778816071482,39.45,80983.93,0.0,0.89355,7e-05,11.50477]
[1778816075511,39.44,80990.39,0.0,0.89405,7e-05,11.46608]
[1778816080544,39.43,80986.77,0.0,0.89383,7e-05,11.48336]
[1778816084575,39.43,80979.5,0.0,0.8933,7e-05,11.52296]
[1778816089606,39.43,80980.7,0.0,0.89341,7e-05,11.51478]
[1778816094653,39.42,80980.6,0.0,0.89342,7e-05,11.5143]
[1778816095654,39.42,80956.49,0.0,0.89162,8e-05,11.65055]
[1778816096669,39.42,80959.48,0.0,0.89185,8e-05,11.63334]
[1778816097664,39.42,80953.5,0.0,0.8914,8e-05,11.66715]
[1778816102699,39.42,80956.2,0.0,0.89163,8e-05,11.64944]
[1778816104129,39.42,80960.79,0.0,0.89199,8e-05,11.62246]
[1778816106729,39.41,80964.53,0.0,0.89228,8e-05,11.60044]
[1778816109748,39.41,80971.57,0.0,0.89282,7e-05,11.55938]
[1778816112769,39.41,80978.05,0.0,0.89332,7e-05,11.52169]
[1778816116798,39.41,80972.94,0.0,0.89295,7e-05,11.54951]
[1778816119843,39.4,80939.48,0.0,0.89044,8e-05,11.73909]
[1778816120848,39.4,80938.25,0.0,0.89035,8e-05,11.74577]
[1778816125881,39.39,80936.4,0.0,0.89027,8e-05,11.75184]
[1778816130916,39.39,80934.0,0.0,0.8901,8e-05,11.7642]
[1778816135953,39.39,80933.47,0.0,0.89012,8e-05,11.76127]
[1778816138972,39.39,80920.29,0.0,0.88912,8e-05,11.83589]
[1778816139983,39.39,80918.43,0.0,0.88898,8e-05,11.84618]
[1778816145015,39.38,80920.27,0.0,0.88914,8e-05,11.83386]
[1778816146024,39.38,80934.07,0.0,0.8902,8e-05,11.75465]
[1778816147030,39.38,80936.97,0.0,0.89043,8e-05,11.73765]
[1778816152064,39.38,80936.73,0.0,0.89042,8e-05,11.73811]
[1778816157099,39.38,80935.03,0.0,0.89031,8e-05,11.74678]
[1778816162135,39.37,80933.94,0.0,0.89024,8e-05,11.75181]
[1778816167172,39.37,80930.37,0.0,0.89,8e-05,11.76987]
[1778816172205,39.36,80929.13,0.0,0.88994,8e-05,11.77407]
[1778816174630,39.36,80936.09,0.0,0.89049,8e-05,11.73319]
[1778816177242,39.35,80941.43,0.0,0.89091,8e-05,11.70118]
[1778816178249,39.35,80936.2,0.0,0.89052,8e-05,11.73049]
[1778816179257,39.35,80927.1,0.0,0.88984,8e-05,11.78188]
[1778816184701,39.34,80925.86,0.0,0.88978,8e-05,11.78597]
[1778816190333,39.34,80923.57,0.0,0.88965,8e-05,11.79553]
[1778816191340,39.34,80913.36,0.0,0.88891,8e-05,11.84869]
[1778816194771,39.33,80907.97,0.0,0.88852,8e-05,11.87775]
[1778816200405,39.33,80905.93,0.0,0.8884,8e-05,11.88697]
[1778816204436,39.32,80916.81,0.0,0.88925,8e-05,11.823]
[1778816206447,39.32,80922.34,0.0,0.88969,8e-05,11.79071]
[1778816211484,39.32,80919.87,0.0,0.88952,8e-05,11.80339]
[1778816216519,39.31,80918.6,0.0,0.88944,8e-05,11.80915]
[1778816221554,39.31,80917.87,0.0,0.8894,8e-05,11.8119]
[1778816226589,39.31,80915.49,0.0,0.88924,8e-05,11.82409]
[1778816231624,39.3,80915.87,0.0,0.88929,8e-05,11.82049]
[1778816236668,39.3,80918.23,0.0,0.88949,8e-05,11.80553]
[1778816237670,39.3,80932.86,0.0,0.89061,8e-05,11.72124]
[1778816238682,39.3,80944.71,0.0,0.89152,8e-05,11.65311]
[1778816239682,39.3,80943.84,0.0,0.89146,8e-05,11.65772]
[1778816241698,39.3,80950.46,0.0,0.89196,8e-05,11.61924]
[1778816242709,39.29,80956.16,0.0,0.8924,8e-05,11.58645]
[1778816246733,39.29,80960.11,0.0,0.89272,8e-05,11.56227]
[1778816248747,39.29,80977.27,0.0,0.89401,7e-05,11.46406]
[1778816249754,39.29,80979.86,0.0,0.89421,7e-05,11.44904]
[1778816252777,39.29,80969.72,0.0,0.8935,7e-05,11.50107]
[1778816253785,39.29,80971.73,0.0,0.89365,7e-05,11.48927]
[1778816257812,39.28,80962.07,0.0,0.89294,7e-05,11.54325]
[1778816258819,39.28,80962.48,0.0,0.89298,7e-05,11.54068]
[1778816260834,39.28,80970.63,0.0,0.89359,7e-05,11.49384]
[1778816261841,39.28,80971.13,0.0,0.89363,7e-05,11.49082]
[1778816266876,39.28,80969.18,0.0,0.8935,7e-05,11.50088]
[1778816271911,39.28,80970.71,0.0,0.89363,7e-05,11.49112]
[1778816276951,39.27,80970.8,0.0,0.89365,7e-05,11.48956]
[1778816280979,39.27,80985.54,0.0,0.89475,7e-05,11.40521]
[1778816281988,39.27,80991.94,0.0,0.89523,7e-05,11.36856]
[1778816282993,39.27,80991.79,0.0,0.89522,7e-05,11.36906]
[1778816285413,39.27,80980.37,0.0,0.89439,7e-05,11.43309]
[1778816287022,39.27,80974.88,0.0,0.89398,7e-05,11.46415]
[1778816288029,39.27,80973.99,0.0,0.89392,7e-05,11.46906]
[1778816290048,39.27,80979.19,0.0,0.89431,7e-05,11.43895]
[1778816295487,39.26,80986.23,0.0,0.89487,7e-05,11.39645]
[1778816297094,39.26,80991.14,0.0,0.89523,7e-05,11.36827]
[1778816299105,39.26,80990.58,0.0,0.8952,7e-05,11.37081]
[1778816304142,39.26,80989.98,0.0,0.89517,7e-05,11.37266]
[1778816309176,39.25,80987.82,0.0,0.89504,7e-05,11.38315]
[1778816314211,39.25,80986.66,0.0,0.895,7e-05,11.38374]
[1778816317232,39.25,81003.72,0.0,0.89627,7e-05,11.28658]
[1778816320253,39.25,81009.98,0.0,0.89673,7e-05,11.25092]
[1778816325697,39.25,81005.12,0.0,0.89638,7e-05,11.2779]
[1778816331330,39.24,81003.0,0.0,0.89624,7e-05,11.28908]
[1778816336368,39.24,81002.01,0.0,0.89617,7e-05,11.2941]
[1778816341402,39.24,81002.78,0.0,0.89624,7e-05,11.28914]
[1778816343416,39.24,80977.46,0.0,0.89437,7e-05,11.43209]
[1778816344424,39.24,80971.48,0.0,0.89393,7e-05,11.46568]
[1778816349459,39.24,80972.28,0.0,0.89401,7e-05,11.4595]
[1778816351473,39.23,80963.98,0.0,0.8934,7e-05,11.50597]
[1778816354494,39.23,80955.87,0.0,0.8928,8e-05,11.55185]
[1778816359530,39.23,80958.69,0.0,0.89302,8e-05,11.53475]
[1778816361544,39.23,80965.39,0.0,0.89353,7e-05,11.49577]
[1778816366579,39.23,80967.13,0.0,0.89369,7e-05,11.48388]
[1778816368591,39.22,80959.32,0.0,0.89312,8e-05,11.52745]
[1778816370606,39.22,80965.96,0.0,0.89362,7e-05,11.48877]
[1778816375641,39.22,80971.31,0.0,0.89408,7e-05,11.4518]
[1778816380676,39.21,80972.12,0.0,0.89417,7e-05,11.44539]
[1778816384705,39.21,80977.96,0.0,0.89462,7e-05,11.41088]
[1778816387725,39.21,80972.89,0.0,0.89426,7e-05,11.43867]
[1778816392760,39.2,80935.97,0.0,0.8915,8e-05,11.64745]
[1778816393767,39.2,80928.25,0.0,0.89092,8e-05,11.69124]
[1778816394774,39.2,80930.24,0.0,0.89108,8e-05,11.67938]
[1778816399809,39.19,80930.48,0.0,0.89113,8e-05,11.67507]
[1778816402837,39.19,80936.3,0.0,0.8916,8e-05,11.63972]
[1778816403847,39.19,80946.25,0.0,0.89236,8e-05,11.58221]
[1778816404854,39.19,80950.12,0.0,0.89266,8e-05,11.55956]
[1778816405866,39.19,80955.83,0.0,0.8931,8e-05,11.52646]
[1778816410898,39.18,80957.5,0.0,0.89325,8e-05,11.51513]
[1778816415954,39.18,80959.95,0.0,0.89344,7e-05,11.50031]
[1778816421998,39.18,80961.32,0.0,0.89356,7e-05,11.49149]
[1778816424017,39.18,80969.33,0.0,0.89417,7e-05,11.44523]
[1778816425021,39.18,80969.99,0.0,0.89422,7e-05,11.44103]
[1778816430054,39.17,80971.37,0.0,0.89435,7e-05,11.43098]
[1778816435088,39.17,80973.76,0.0,0.89459,7e-05,11.41079]
[1778816440123,39.16,80977.96,0.0,0.89493,7e-05,11.385]
[1778816445161,39.16,80981.23,0.0,0.89519,7e-05,11.36453]
[1778816450195,39.15,80984.35,0.0,0.89545,7e-05,11.34494]
[1778816455231,39.15,80988.01,0.0,0.89574,7e-05,11.32231]
[1778816460265,39.15,80988.62,0.0,0.89581,7e-05,11.31707]
[1778816465300,39.14,80990.67,0.0,0.89598,7e-05,11.30375]
[1778816468325,39.14,81001.21,0.0,0.89677,7e-05,11.24308]
[1778816469331,39.14,81004.56,0.0,0.89702,7e-05,11.22389]
[1778816474365,39.14,81001.43,0.0,0.89681,7e-05,11.24033]
[1778816480407,39.13,80998.59,0.0,0.89661,7e-05,11.25524]
[1778816485441,39.13,80993.85,0.0,0.89627,7e-05,11.28148]
[1778816490477,39.13,80991.58,0.0,0.89609,7e-05,11.29507]
[1778816495512,39.14,80990.83,0.0,0.89607,7e-05,11.29551]
[1778816500547,39.14,80991.97,0.0,0.89614,7e-05,11.29001]
[1778816505581,39.14,80994.15,0.0,0.89628,7e-05,11.27873]
[1778816510617,39.14,80992.08,0.0,0.89612,7e-05,11.29152]
[1778816515652,39.14,80992.53,0.0,0.89614,7e-05,11.29002]
[1778816520691,39.15,80996.07,0.0,0.89638,7e-05,11.27106]
[1778816524715,39.15,80990.44,0.0,0.89596,7e-05,11.30378]
[1778816525722,39.15,80996.66,0.0,0.89641,7e-05,11.26876]
[1778816530757,39.15,80996.92,0.0,0.89642,7e-05,11.26835]
[1778816535793,39.15,80997.45,0.0,0.89645,7e-05,11.26639]
[1778816537806,39.15,81003.69,0.0,0.8969,7e-05,11.23149]
[1778816538814,39.15,81014.56,0.0,0.89769,7e-05,11.17005]
[1778816543848,39.15,81012.52,0.0,0.89755,7e-05,11.18135]
[1778816545862,39.15,80984.04,0.0,0.89545,7e-05,11.34261]
[1778816546869,39.15,80975.34,0.0,0.89481,7e-05,11.39206]
[1778816552911,39.16,80978.04,0.0,0.89504,7e-05,11.37243]
[1778816558956,39.16,80981.75,0.0,0.89531,7e-05,11.35173]
[1778816563992,39.16,80985.96,0.0,0.89562,7e-05,11.32816]
[1778816567011,39.16,80979.81,0.0,0.89516,7e-05,11.36326]
[1778816568023,39.16,80979.22,0.0,0.89512,7e-05,11.36662]
[1778816573061,39.16,80980.93,0.0,0.89525,7e-05,11.35652]
[1778816574066,39.16,80986.38,0.0,0.89565,7e-05,11.32558]
[1778816579099,39.16,80985.08,0.0,0.89555,7e-05,11.33307]
[1778816585142,39.16,80986.59,0.0,0.89566,7e-05,11.32473]
[1778816590176,39.16,80988.7,0.0,0.89582,7e-05,11.31298]
[1778816595211,39.16,80990.02,0.0,0.89591,7e-05,11.30571]
[1778816597609,39.16,80995.96,0.0,0.89635,7e-05,11.27222]
[1778816604274,39.16,80997.1,0.0,0.89642,7e-05,11.26631]
[1778816609310,39.16,80997.04,0.0,0.89641,7e-05,11.2671]
[1778816614344,39.16,80997.17,0.0,0.89645,7e-05,11.26221]
[1778816615351,39.16,80989.9,0.0,0.89592,7e-05,11.30348]
[1778816616358,39.16,80986.67,0.0,0.89568,7e-05,11.32182]
[1778816621393,39.16,80983.71,0.0,0.89546,7e-05,11.33876]
[1778816626428,39.16,80979.7,0.0,0.89516,7e-05,11.36164]
[1778816631463,39.16,80982.48,0.0,0.89536,7e-05,11.346]
[1778816633477,39.16,80977.3,0.0,0.89498,7e-05,11.37551]
[1778816635495,39.16,80974.54,0.0,0.89477,7e-05,11.39121]
[1778816642543,39.16,80973.93,0.0,0.89473,7e-05,11.39464]
[1778816646570,39.16,80964.55,0.0,0.89403,7e-05,11.44788]
[1778816651606,39.16,80963.31,0.0,0.89394,7e-05,11.45449]
[1778816658090,39.16,80962.21,0.0,0.89387,7e-05,11.46019]
[1778816665704,39.16,80961.63,0.0,0.89383,7e-05,11.46273]
[1778816670738,39.16,80961.0,0.0,0.89379,7e-05,11.46583]
[1778816678230,39.16,80965.88,0.0,0.8942,7e-05,11.43279]
[1778816683830,39.16,80966.9,0.0,0.89428,7e-05,11.42664]
[1778816685844,39.16,80973.09,0.0,0.89474,7e-05,11.39137]
[1778816690879,39.16,80974.52,0.0,0.89485,7e-05,11.38318]
[1778816695914,39.15,80973.29,0.0,0.89476,7e-05,11.39001]
[1778816700949,39.15,80967.98,0.0,0.89437,7e-05,11.41986]
[1778816706991,39.15,80967.72,0.0,0.89436,7e-05,11.42079]
[1778816712026,39.15,80962.95,0.0,0.89401,7e-05,11.4474]
[1778816717064,39.15,80967.21,0.0,0.89433,7e-05,11.42268]
[1778816722099,39.15,80966.92,0.0,0.89432,7e-05,11.42389]
[1778816727134,39.15,80967.55,0.0,0.89437,7e-05,11.41989]
[1778816732169,39.15,80970.82,0.0,0.89465,7e-05,11.39637]
[1778816736197,39.15,80977.27,0.0,0.89514,7e-05,11.3595]
[1778816738211,39.15,80983.36,0.0,0.89559,7e-05,11.32491]
[1778816740225,39.15,80986.65,0.0,0.89583,7e-05,11.30632]
[1778816745260,39.14,80989.43,0.0,0.89605,7e-05,11.28915]
[1778816751306,39.14,80991.16,0.0,0.8962,7e-05,11.27776]
[1778816756338,39.14,80995.93,0.0,0.89657,7e-05,11.24957]
[1778816761374,39.14,80998.45,0.0,0.89676,7e-05,11.23431]
[1778816766407,39.13,81003.76,0.0,0.89716,7e-05,11.2034]
[1778816771443,39.13,81002.8,0.0,0.8971,7e-05,11.20818]
[1778816776479,39.13,81002.89,0.0,0.89712,7e-05,11.20707]
[1778816784538,39.13,81002.07,0.0,0.89706,7e-05,11.21094]
[1778816787558,39.13,80996.87,0.0,0.89669,7e-05,11.24013]
[1778816792594,39.13,80997.2,0.0,0.89675,7e-05,11.23315]
[1778816797632,39.13,80996.22,0.0,0.89669,7e-05,11.23824]
[1778816801659,39.13,80987.62,0.0,0.89605,7e-05,11.28756]
[1778816802666,39.13,80982.59,0.0,0.89567,7e-05,11.31626]
[1778816807702,39.13,80985.25,0.0,0.89586,7e-05,11.30165]
[1778816812737,39.13,80983.2,0.0,0.89572,7e-05,11.31229]
[1778816817772,39.13,80983.35,0.0,0.89575,7e-05,11.31044]
[1778816821800,39.12,80977.49,0.0,0.89532,7e-05,11.34321]
[1778816824822,39.12,80972.24,0.0,0.89493,7e-05,11.37322]
[1778816826835,39.12,80979.16,0.0,0.89544,7e-05,11.33405]
[1778816832877,39.13,80978.64,0.0,0.89539,7e-05,11.33755]
[1778816837912,39.13,80994.28,0.0,0.89655,7e-05,11.24905]
[1778816839360,39.13,81003.45,0.0,0.89722,7e-05,11.19706]
[1778816842947,39.13,80998.3,0.0,0.89685,7e-05,11.22583]
[1778816847982,39.12,80998.3,0.0,0.89685,7e-05,11.22535]
[1778816853017,39.12,80998.17,0.0,0.89689,7e-05,11.22104]
[1778816858052,39.12,80994.19,0.0,0.8966,7e-05,11.24307]
[1778816863088,39.12,80992.54,0.0,0.89649,7e-05,11.25171]
[1778816868122,39.12,80989.79,0.0,0.89628,7e-05,11.26747]
[1778816873157,39.12,80988.89,0.0,0.89622,7e-05,11.27201]
[1778816878192,39.12,80989.96,0.0,0.89631,7e-05,11.26534]
[1778816883227,39.12,80987.52,0.0,0.89612,7e-05,11.27996]
[1778816887255,39.12,80982.04,0.0,0.89571,7e-05,11.3116]
[1778816892290,39.12,80981.35,0.0,0.89565,7e-05,11.31607]
[1778816899340,39.12,80980.98,0.0,0.89561,7e-05,11.31894]
[1778816904378,39.12,80982.46,0.0,0.89572,7e-05,11.31067]
[1778816907395,39.12,80987.42,0.0,0.89609,7e-05,11.2819]
[1778816912430,39.12,80989.64,0.0,0.89631,7e-05,11.26375]
[1778816917465,39.12,80991.31,0.0,0.89644,7e-05,11.25336]
[1778816920486,39.12,80985.16,0.0,0.89599,7e-05,11.28766]
[1778816925523,39.12,80986.82,0.0,0.89613,7e-05,11.27715]
[1778816930556,39.11,80986.26,0.0,0.8961,7e-05,11.27933]
[1778816936599,39.11,80985.84,0.0,0.89608,7e-05,11.28064]
[1778816941634,39.11,80989.2,0.0,0.89634,7e-05,11.26091]
[1778816947676,39.11,80988.37,0.0,0.89629,7e-05,11.26486]
[1778816952713,39.11,80989.39,0.0,0.89637,7e-05,11.25836]
[1778816957748,39.1,80990.44,0.0,0.89646,7e-05,11.25165]
[1778816960209,39.1,80977.75,0.0,0.89553,7e-05,11.32311]
[1778816965805,39.1,80974.73,0.0,0.89531,7e-05,11.3403]
[1778816970845,39.1,80972.39,0.0,0.89513,7e-05,11.35388]
[1778816976881,39.1,80970.77,0.0,0.89504,7e-05,11.35881]
[1778816981916,39.1,80967.84,0.0,0.89482,7e-05,11.37565]
[1778816986952,39.1,80966.08,0.0,0.89469,7e-05,11.3858]
[1778816992006,39.11,80964.4,0.0,0.89456,7e-05,11.39545]
[1778816997021,39.1,80951.73,0.0,0.89361,8e-05,11.46764]
[1778817002059,39.1,80948.04,0.0,0.89334,8e-05,11.48813]
[1778817007093,39.1,80951.99,0.0,0.89364,8e-05,11.46528]
[1778817012126,39.1,80950.32,0.0,0.89352,8e-05,11.47452]
[1778817017163,39.1,80951.55,0.0,0.89362,8e-05,11.46719]
[1778817022196,39.1,80951.21,0.0,0.89359,8e-05,11.46892]
[1778817027231,39.1,80953.02,0.0,0.89373,8e-05,11.45849]
[1778817032267,39.1,80955.05,0.0,0.89392,8e-05,11.44225]
[1778817037301,39.1,80954.65,0.0,0.89389,8e-05,11.44452]
[1778817042336,39.1,80955.27,0.0,0.89394,7e-05,11.44096]
[1778817045357,39.1,80962.86,0.0,0.8945,7e-05,11.39777]
[1778817050393,39.1,80964.19,0.0,0.8946,7e-05,11.39048]
[1778817055427,39.1,80964.24,0.0,0.8946,7e-05,11.39041]
[1778817060462,39.1,80964.25,0.0,0.8946,7e-05,11.3905]
[1778817069525,39.1,80964.38,0.0,0.89465,7e-05,11.38699]
[1778817075567,39.1,80961.9,0.0,0.89446,7e-05,11.40094]
[1778817079598,39.1,80968.15,0.0,0.89493,7e-05,11.36515]
[1778817084631,39.09,80969.86,0.0,0.89507,7e-05,11.3543]
[1778817086644,39.09,80976.99,0.0,0.89561,7e-05,11.31328]
[1778817088658,39.09,80977.48,0.0,0.89565,7e-05,11.31013]
[1778817093693,39.09,80977.08,0.0,0.89567,7e-05,11.30683]
[1778817098729,39.09,80977.93,0.0,0.89574,7e-05,11.30103]
[1778817103764,39.08,80981.71,0.0,0.89603,7e-05,11.2786]
[1778817105779,39.08,80990.13,0.0,0.89666,7e-05,11.2305]
[1778817111266,39.08,80990.74,0.0,0.89671,7e-05,11.22635]
[1778817113834,39.08,80983.7,0.0,0.8962,7e-05,11.26603]
[1778817118870,39.08,80981.75,0.0,0.89606,7e-05,11.27628]
[1778817123905,39.08,80981.67,0.0,0.89607,7e-05,11.27591]
[1778817128952,39.08,80984.48,0.0,0.89629,7e-05,11.25918]
[1778817135990,39.07,80985.04,0.0,0.89634,7e-05,11.25516]
[1778817141476,39.07,80987.96,0.0,0.89656,7e-05,11.23789]
[1778817145054,39.07,80994.11,0.0,0.89702,7e-05,11.20274]
[1778817151546,39.07,80994.66,0.0,0.8971,7e-05,11.1946]
[1778817158150,39.07,80995.13,0.0,0.89714,7e-05,11.19154]
[1778817164188,39.07,80996.18,0.0,0.89722,7e-05,11.18516]
[1778817171692,39.07,80995.89,0.0,0.89721,7e-05,11.18628]
[1778817178286,39.07,80997.35,0.0,0.89732,7e-05,11.17745]
[1778817184328,39.07,80997.5,0.0,0.89734,7e-05,11.17608]
[1778817189365,39.06,80996.78,0.0,0.89729,7e-05,11.17965]
[1778817191378,39.06,80990.94,0.0,0.89687,7e-05,11.21246]
[1778817196413,39.06,80988.42,0.0,0.89669,7e-05,11.2265]
[1778817201448,39.06,80986.94,0.0,0.89657,7e-05,11.2352]
[1778817206483,39.06,80986.61,0.0,0.89656,7e-05,11.23631]
[1778817210511,39.06,80990.22,0.0,0.89683,7e-05,11.21532]
[1778817212526,39.06,80996.28,0.0,0.89731,7e-05,11.1763]
[1778817217560,39.06,80997.73,0.0,0.89742,7e-05,11.16796]
[1778817222595,39.06,80997.75,0.0,0.89742,7e-05,11.16775]
[1778817229644,39.06,80997.56,0.0,0.89741,7e-05,11.16873]
[1778817234679,39.06,80998.79,0.0,0.8975,7e-05,11.16177]
[1778817239714,39.06,81002.16,0.0,0.89774,7e-05,11.14283]
[1778817241729,39.06,81007.52,0.0,0.89813,7e-05,11.11263]
[1778817246764,39.06,81005.39,0.0,0.89797,7e-05,11.12512]
[1778817252264,39.06,81006.46,0.0,0.89805,7e-05,11.11953]
[1778817256834,39.06,81012.18,0.0,0.89846,7e-05,11.08736]
[1778817258847,39.06,81015.67,0.0,0.89871,7e-05,11.06779]
[1778817263883,39.06,81016.16,0.0,0.89874,7e-05,11.06552]
[1778817269928,39.07,81015.45,0.0,0.89868,7e-05,11.07014]
[1778817274963,39.07,81019.86,0.0,0.89903,7e-05,11.04123]
[1778817278991,39.07,81024.92,0.0,0.89939,7e-05,11.01331]
[1778817282475,39.07,81018.18,0.0,0.89889,7e-05,11.05193]
[1778817288054,39.07,81018.7,0.0,0.89892,7e-05,11.04964]
[1778817293089,39.07,81018.37,0.0,0.89889,7e-05,11.05209]
[1778817295103,39.07,81010.56,0.0,0.89832,7e-05,11.09635]
[1778817300138,39.07,81008.27,0.0,0.89815,7e-05,11.10961]
[1778817305173,39.07,81006.81,0.0,0.89804,7e-05,11.11823]
[1778817310208,39.08,81009.86,0.0,0.89826,7e-05,11.10149]
[1778817315255,39.08,81005.94,0.0,0.89796,7e-05,11.12424]
[1778817317258,39.08,81012.81,0.0,0.89846,7e-05,11.08569]
[1778817321287,39.08,81017.98,0.0,0.89883,7e-05,11.05727]
[1778817326322,39.08,81023.82,0.0,0.89924,7e-05,11.02543]
[1778817329342,39.08,81019.36,0.0,0.89891,7e-05,11.05115]
[1778817334377,39.08,81024.12,0.0,0.89927,7e-05,11.02059]
[1778817339412,39.09,81025.57,0.0,0.89937,7e-05,11.01329]
[1778817344452,39.09,81026.84,0.0,0.89945,7e-05,11.00697]
[1778817349482,39.09,81028.07,0.0,0.89953,7e-05,11.00081]
[1778817351499,39.09,81039.86,0.0,0.90037,7e-05,10.93497]
[1778817354518,39.09,81045.46,0.0,0.90076,7e-05,10.9044]
[1778817359554,39.1,81039.76,0.0,0.90034,7e-05,10.93771]
[1778817364587,39.1,81035.84,0.0,0.90004,7e-05,10.9608]
[1778817369621,39.1,81031.27,0.0,0.8997,7e-05,10.98742]
[1778817374658,39.1,81028.65,0.0,0.8995,7e-05,11.00307]
[1778817379692,39.1,81028.32,0.0,0.89947,7e-05,11.00586]
[1778817384730,39.11,81025.57,0.0,0.89926,7e-05,11.02229]
[1778817389762,39.11,81024.36,0.0,0.89916,7e-05,11.03004]
[1778817394796,39.11,81023.98,0.0,0.89915,7e-05,11.02856]
[1778817399831,39.11,81023.39,0.0,0.8991,7e-05,11.03286]
[1778817404867,39.12,81023.3,0.0,0.89908,7e-05,11.03435]
[1778817407890,39.12,81028.68,0.0,0.89946,7e-05,11.00475]
[1778817412923,39.12,81037.91,0.0,0.90011,7e-05,10.9541]
[1778817413930,39.12,81042.36,0.0,0.90042,7e-05,10.92945]
[1778817416954,39.12,81048.76,0.0,0.90087,7e-05,10.89459]
[1778817421986,39.13,81045.21,0.0,0.90059,7e-05,10.91623]
[1778817428029,39.13,81049.32,0.0,0.90086,7e-05,10.89524]
[1778817433062,39.13,81050.8,0.0,0.90095,7e-05,10.88864]
[1778817436085,39.14,81056.34,0.0,0.90133,7e-05,10.85867]
[1778817438099,39.14,81060.28,0.0,0.9016,7e-05,10.83743]
[1778817440114,39.14,81074.75,0.0,0.90261,7e-05,10.75725]
[1778817441121,39.14,81085.46,0.0,0.90336,7e-05,10.6979]
[1778817442129,39.14,81086.12,0.0,0.9034,7e-05,10.69456]
[1778817445151,39.14,81081.02,0.0,0.90303,7e-05,10.72391]
[1778817447164,39.14,81077.1,0.0,0.90275,7e-05,10.74628]
[1778817452198,39.15,81078.28,0.0,0.90286,7e-05,10.73632]
[1778817457234,39.15,81078.59,0.0,0.90286,7e-05,10.73565]
[1778817462269,39.15,81077.73,0.0,0.90279,7e-05,10.74141]
[1778817467304,39.15,81078.19,0.0,0.90281,7e-05,10.73979]
[1778817472338,39.16,81078.51,0.0,0.90282,7e-05,10.73893]
[1778817475365,39.16,81071.25,0.0,0.9023,7e-05,10.78]
[1778817480395,39.16,81073.57,0.0,0.90246,7e-05,10.76771]
[1778817485430,39.16,81071.49,0.0,0.90231,7e-05,10.77989]
[1778817490465,39.16,81071.37,0.0,0.90229,7e-05,10.78099]
[1778817492479,39.16,81071.57,0.0,0.9023,7e-05,10.78007]
[1778817496507,39.16,81070.69,0.0,0.90223,7e-05,10.78613]
[1778817501546,39.17,81068.73,0.0,0.90207,7e-05,10.79876]
[1778817506579,39.17,81067.36,0.0,0.90195,7e-05,10.80795]
[1778817514105,39.18,81066.81,0.0,0.90192,7e-05,10.80858]
[1778817520677,39.18,81067.0,0.0,0.90193,7e-05,10.808]
[1778817525713,39.18,81066.89,0.0,0.90192,7e-05,10.80877]
[1778817530747,39.18,81069.11,0.0,0.90207,7e-05,10.79664]
[1778817535782,39.18,81068.28,0.0,0.90201,7e-05,10.80159]
[1778817540817,39.18,81068.97,0.0,0.90206,7e-05,10.79814]
[1778817546859,39.18,81069.24,0.0,0.90207,7e-05,10.79711]
[1778817549880,39.18,81064.13,0.0,0.9017,7e-05,10.82602]
[1778817554915,39.18,81063.53,0.0,0.90164,7e-05,10.83088]
[1778817559950,39.19,81062.95,0.0,0.90158,7e-05,10.83563]
[1778817565992,39.19,81062.27,0.0,0.90151,7e-05,10.84123]
[1778817571027,39.2,81061.5,0.0,0.90147,7e-05,10.84246]
[1778817575056,39.2,81055.68,0.0,0.90104,7e-05,10.8761]
[1778817580095,39.2,81050.33,0.0,0.90065,7e-05,10.90731]
[1778817585126,39.2,81050.29,0.0,0.90063,7e-05,10.90891]
[1778817592174,39.21,81048.02,0.0,0.90044,7e-05,10.92352]
[1778817597209,39.21,81046.95,0.0,0.90035,7e-05,10.93089]
[1778817602245,39.21,81048.32,0.0,0.90043,7e-05,10.9247]
[1778817603281,39.21,81042.04,0.0,0.89997,7e-05,10.96015]
[1778817604258,39.22,81038.6,0.0,0.89972,7e-05,10.97967]
[1778817609293,39.22,81035.89,0.0,0.89952,7e-05,10.99596]
[1778817613321,39.22,81031.64,0.0,0.89919,7e-05,11.02117]
[1778817620370,39.22,81031.6,0.0,0.89917,7e-05,11.02305]
[1778817632456,39.23,81032.29,0.0,0.89924,7e-05,11.01591]
[1778817639507,39.23,81032.84,0.0,0.89927,7e-05,11.01342]
[1778817645019,39.23,81032.28,0.0,0.89922,7e-05,11.01698]
[1778817647560,39.23,81018.81,0.0,0.89824,7e-05,11.0931]
[1778817648570,39.23,81020.04,0.0,0.89833,7e-05,11.08648]
[1778817653605,39.23,81021.59,0.0,0.89843,7e-05,11.07882]
[1778817658638,39.23,81020.94,0.0,0.89838,7e-05,11.08232]
[1778817663676,39.23,81020.64,0.0,0.89836,7e-05,11.08387]
[1778817665163,39.23,81012.62,0.0,0.89778,7e-05,11.12895]
[1778817670729,39.23,81009.27,0.0,0.89754,7e-05,11.14748]
[1778817675233,39.23,80998.48,0.0,0.89675,7e-05,11.20817]
[1778817675758,39.23,80998.48,0.0,0.89675,7e-05,11.20839]
[1778817680794,39.23,81000.49,0.0,0.89689,7e-05,11.19754]
[1778817685829,39.23,81003.19,0.0,0.89709,7e-05,11.18192]
[1778817690864,39.23,81002.87,0.0,0.89707,7e-05,11.18341]
[1778817695898,39.23,81001.49,0.0,0.89701,7e-05,11.18634]
[1778817697913,39.23,80996.0,0.0,0.89661,7e-05,11.21715]
[1778817703954,39.23,80997.21,0.0,0.89671,7e-05,11.20977]
[1778817708989,39.23,80997.06,0.0,0.8967,7e-05,11.21008]
[1778817714027,39.23,80997.95,0.0,0.89678,7e-05,11.20451]
[1778817720069,39.23,80997.84,0.0,0.89678,7e-05,11.20443]
[1778817725105,39.22,80995.69,0.0,0.89663,7e-05,11.21593]
[1778817730139,39.22,80995.14,0.0,0.8966,7e-05,11.21825]
[1778817735178,39.22,80995.45,0.0,0.89663,7e-05,11.2157]
[1778817737192,39.22,80988.0,0.0,0.89609,7e-05,11.25748]
[1778817738198,39.22,80986.92,0.0,0.89601,7e-05,11.26336]
[1778817743233,39.22,80977.8,0.0,0.89535,7e-05,11.3141]
[1778817744240,39.22,80976.93,0.0,0.89528,7e-05,11.31871]
[1778817749276,39.21,80976.86,0.0,0.8953,7e-05,11.31744]
[1778817754314,39.21,80978.15,0.0,0.89545,7e-05,11.30392]
[1778817759346,39.21,80974.25,0.0,0.89518,7e-05,11.32449]
[1778817764381,39.2,80973.02,0.0,0.89511,7e-05,11.32976]
[1778817769416,39.2,80977.59,0.0,0.89547,7e-05,11.30212]
[1778817774450,39.19,80978.77,0.0,0.89558,7e-05,11.29393]
[1778817779485,39.19,80975.62,0.0,0.89537,7e-05,11.31018]
[1778817784522,39.19,80972.32,0.0,0.89515,7e-05,11.32716]
[1778817789555,39.18,80971.43,0.0,0.8951,7e-05,11.33043]
[1778817794590,39.18,80971.24,0.0,0.89511,7e-05,11.32982]
[1778817799629,39.18,80965.52,0.0,0.8947,7e-05,11.36068]
[1778817801643,39.17,80962.74,0.0,0.89451,7e-05,11.37576]
[1778817806679,39.17,80962.76,0.0,0.89453,7e-05,11.37391]
[1778817811713,39.17,80963.61,0.0,0.89465,7e-05,11.36246]
[1778817816749,39.16,80965.83,0.0,0.89484,7e-05,11.34836]
[1778817819769,39.16,80972.47,0.0,0.89534,7e-05,11.30986]
[1778817820781,39.16,80965.89,0.0,0.89486,7e-05,11.34694]
[1778817826287,39.16,80956.65,0.0,0.89419,7e-05,11.39799]
[1778817828833,39.16,80948.0,0.0,0.89354,8e-05,11.44683]
[1778817833868,39.15,80944.55,0.0,0.89329,8e-05,11.4661]
[1778817838903,39.15,80941.74,0.0,0.89308,8e-05,11.48158]
[1778817843938,39.15,80943.46,0.0,0.89322,8e-05,11.47126]
[1778817848975,39.15,80942.46,0.0,0.89315,8e-05,11.47651]
[1778817854009,39.15,80942.4,0.0,0.89315,8e-05,11.47638]
[1778817859044,39.15,80939.85,0.0,0.89296,8e-05,11.49047]
[1778817864082,39.15,80941.08,0.0,0.89306,8e-05,11.48296]
[1778817868109,39.15,80947.22,0.0,0.89353,8e-05,11.44767]
[1778817873144,39.15,80946.83,0.0,0.89354,8e-05,11.44517]
[1778817878181,39.14,80948.46,0.0,0.89368,8e-05,11.43421]
[1778817883215,39.14,80956.12,0.0,0.89428,7e-05,11.38906]
[1778817888250,39.14,80959.17,0.0,0.89452,7e-05,11.37043]
[1778817893285,39.13,80959.34,0.0,0.89455,7e-05,11.36813]
[1778817898320,39.13,80962.0,0.0,0.89477,7e-05,11.35162]
[1778817903355,39.13,80966.67,0.0,0.89513,7e-05,11.32371]
[1778817908391,39.13,80969.24,0.0,0.89534,7e-05,11.30785]
[1778817910406,39.12,80974.77,0.0,0.89576,7e-05,11.27601]
[1778817911411,39.12,80982.34,0.0,0.89632,7e-05,11.23288]
[1778817912419,39.12,80984.24,0.0,0.89646,7e-05,11.22198]
[1778817917454,39.12,80988.34,0.0,0.89677,7e-05,11.19815]
[1778817921482,39.12,80993.52,0.0,0.89716,7e-05,11.16847]
[1778817925509,39.12,81006.22,0.0,0.89809,7e-05,11.09618]
[1778817926516,39.12,81009.25,0.0,0.89832,7e-05,11.07882]
[1778817928530,39.12,81013.64,0.0,0.89864,7e-05,11.05363]
[1778817933569,39.12,81014.1,0.0,0.89872,7e-05,11.04561]
[1778817938601,39.12,81011.44,0.0,0.89852,7e-05,11.06099]
[1778817941622,39.12,81006.11,0.0,0.89813,7e-05,11.09149]
[1778817944643,39.12,81011.31,0.0,0.8985,7e-05,11.0625]
[1778817945650,39.12,81015.54,0.0,0.89881,7e-05,11.03856]
[1778817947136,39.12,81016.56,0.0,0.89889,7e-05,11.03271]
[1778817952699,39.12,81017.78,0.0,0.89897,7e-05,11.02646]
[1778817957209,39.12,81025.95,0.0,0.89955,7e-05,10.98131]
[1778817960769,39.12,81038.57,0.0,0.90045,7e-05,10.91062]
[1778817961793,39.12,81061.55,0.0,0.9021,7e-05,10.78183]
[1778817963790,39.12,81056.06,0.0,0.90171,7e-05,10.8124]
[1778817968827,39.12,81049.94,0.0,0.90127,7e-05,10.8468]
[1778817977354,39.13,81045.8,0.0,0.90095,7e-05,10.87158]
[1778817980913,39.13,81054.3,0.0,0.90155,7e-05,10.82455]
[1778817981920,39.13,81056.23,0.0,0.90169,7e-05,10.81403]
[1778817985947,39.13,81063.27,0.0,0.90217,7e-05,10.77587]
[1778817988969,39.13,81068.71,0.0,0.90254,7e-05,10.74649]
[1778817994004,39.14,81065.19,0.0,0.90231,7e-05,10.76306]
[1778817997502,39.14,81074.53,0.0,0.90296,7e-05,10.71216]
[1778818002061,39.14,81063.02,0.0,0.90213,7e-05,10.77713]
[1778818003068,39.14,81059.21,0.0,0.90186,7e-05,10.79859]
[1778818008102,39.14,81058.97,0.0,0.90183,7e-05,10.80078]
[1778818012130,39.14,81066.05,0.0,0.90233,7e-05,10.76203]
[1778818017641,39.15,81067.18,0.0,0.90239,7e-05,10.75714]
[1778818023208,39.15,81062.96,0.0,0.90208,7e-05,10.78186]
[1778818028242,39.15,81061.07,0.0,0.90194,7e-05,10.79281]
[1778818033277,39.15,81059.22,0.0,0.9018,7e-05,10.80376]
[1778818038312,39.15,81059.72,0.0,0.90184,7e-05,10.80051]
[1778818043347,39.15,81059.91,0.0,0.90184,7e-05,10.8002]
[1778818048383,39.15,81061.41,0.0,0.90194,7e-05,10.79257]
[1778818054425,39.15,81061.44,0.0,0.90198,7e-05,10.78757]
[1778818059459,39.15,81058.87,0.0,0.9018,7e-05,10.8016]
[1778818064495,39.15,81054.96,0.0,0.90153,7e-05,10.82307]
[1778818069529,39.15,81054.7,0.0,0.90152,7e-05,10.82402]
[1778818074564,39.15,81056.54,0.0,0.90165,7e-05,10.81332]
[1778818080606,39.15,81054.68,0.0,0.90153,7e-05,10.82321]
[1778818082620,39.15,81060.63,0.0,0.90195,7e-05,10.78982]
[1778818083628,39.15,81057.44,0.0,0.90173,7e-05,10.80759]
[1778818086653,39.15,81054.65,0.0,0.90153,7e-05,10.82297]
[1778818091684,39.15,81054.32,0.0,0.90151,7e-05,10.82433]
[1778818097726,39.15,81052.55,0.0,0.90139,7e-05,10.83364]
[1778818102762,39.14,81048.86,0.0,0.90114,7e-05,10.85366]
[1778818108804,39.15,81048.64,0.0,0.90111,7e-05,10.85558]
[1778818113838,39.14,81049.45,0.0,0.90122,7e-05,10.84582]
[1778818118873,39.14,81054.21,0.0,0.90156,7e-05,10.81863]
[1778818123908,39.14,81060.42,0.0,0.90201,7e-05,10.78345]
[1778818128943,39.14,81056.71,0.0,0.90174,7e-05,10.80497]
[1778818133982,39.15,81055.55,0.0,0.90164,7e-05,10.81245]
[1778818141030,39.15,81057.76,0.0,0.90178,7e-05,10.80152]
[1778818146066,39.15,81055.97,0.0,0.90165,7e-05,10.81192]
[1778818152108,39.15,81053.58,0.0,0.90146,7e-05,10.82642]
[1778818157143,39.15,81054.2,0.0,0.90151,7e-05,10.82304]
[1778818162178,39.15,81050.85,0.0,0.90127,7e-05,10.84128]
[1778818164192,39.15,81043.33,0.0,0.90073,7e-05,10.88369]
[1778818165199,39.15,81034.31,0.0,0.90009,7e-05,10.93435]
[1778818166206,39.15,81032.05,0.0,0.89992,7e-05,10.94707]
[1778818171241,39.15,81032.72,0.0,0.9,7e-05,10.93886]
[1778818176275,39.15,81033.61,0.0,0.90007,7e-05,10.93408]
[1778818181311,39.15,81031.18,0.0,0.89989,7e-05,10.948]
[1778818186347,39.15,81034.57,0.0,0.90013,7e-05,10.92928]
[1778818191380,39.16,81035.35,0.0,0.90018,7e-05,10.92526]
[1778818196418,39.16,81031.16,0.0,0.89987,7e-05,10.94911]
[1778818201453,39.16,81032.94,0.0,0.9,7e-05,10.93926]
[1778818202461,39.16,81039.98,0.0,0.9005,7e-05,10.89993]
[1778818207493,39.16,81040.52,0.0,0.90054,7e-05,10.89735]
[1778818212528,39.16,81046.7,0.0,0.90097,7e-05,10.86324]
[1778818215549,39.16,81052.55,0.0,0.90138,7e-05,10.83098]
[1778818220585,39.16,81054.21,0.0,0.90151,7e-05,10.82131]
[1778818225620,39.16,81057.91,0.0,0.90178,7e-05,10.80011]
[1778818230654,39.16,81060.88,0.0,0.90199,7e-05,10.78302]
[1778818235689,39.16,81058.44,0.0,0.90186,7e-05,10.79164]
[1778818240725,39.15,81056.38,0.0,0.90172,7e-05,10.80273]
[1778818245760,39.15,81057.37,0.0,0.90179,7e-05,10.7968]
[1778818250795,39.15,81057.05,0.0,0.90178,7e-05,10.79818]
[1778818255829,39.15,81055.29,0.0,0.90166,7e-05,10.80766]
[1778818260864,39.15,81057.32,0.0,0.9018,7e-05,10.796]
[1778818265899,39.15,81052.26,0.0,0.90145,7e-05,10.82398]
[1778818270936,39.15,81050.32,0.0,0.90132,7e-05,10.83433]
[1778818275983,39.15,81050.19,0.0,0.90131,7e-05,10.83449]
[1778818281005,39.15,81052.62,0.0,0.90149,7e-05,10.82036]
[1778818286041,39.15,81052.93,0.0,0.90152,7e-05,10.81839]
[1778818289559,39.15,81045.77,0.0,0.901,7e-05,10.85908]
[1778818295107,39.15,81044.78,0.0,0.90096,7e-05,10.86067]
[1778818297118,39.15,81039.56,0.0,0.90058,7e-05,10.89014]
[1778818299631,39.15,81035.02,0.0,0.90025,7e-05,10.91575]
[1778818305174,39.15,81034.66,0.0,0.90022,7e-05,10.91802]
[1778818310209,39.15,81033.86,0.0,0.90016,7e-05,10.92275]
[1778818315243,39.15,81033.86,0.0,0.90016,7e-05,10.92303]
[1778818320280,39.15,81033.61,0.0,0.90014,7e-05,10.92473]
[1778818323301,39.15,81027.72,0.0,0.89971,7e-05,10.95792]
[1778818324308,39.15,81020.83,0.0,0.89922,7e-05,10.99663]
[1778818325316,39.15,81019.37,0.0,0.89911,7e-05,11.00479]
[1778818330349,39.15,81019.86,0.0,0.89915,7e-05,11.00177]
[1778818335388,39.15,81017.13,0.0,0.89896,7e-05,11.01677]
[1778818340420,39.15,81012.29,0.0,0.89861,7e-05,11.04348]
[1778818345455,39.15,81011.47,0.0,0.89856,7e-05,11.04758]
[1778818350492,39.15,81013.97,0.0,0.89875,7e-05,11.03301]
[1778818355526,39.15,81019.74,0.0,0.8992,7e-05,10.99564]
[1778818360563,39.15,81020.82,0.0,0.89928,7e-05,10.98936]
[1778818365595,39.15,81021.98,0.0,0.89937,7e-05,10.98263]
[1778818370631,39.15,81017.22,0.0,0.89903,7e-05,11.00912]
[1778818375666,39.15,81013.44,0.0,0.89876,7e-05,11.02991]
[1778818380702,39.14,81012.54,0.0,0.8987,7e-05,11.03463]
[1778818381709,39.14,81001.49,0.0,0.8979,7e-05,11.09666]
[1778818383724,39.14,80993.46,0.0,0.89732,7e-05,11.14156]
[1778818388766,39.14,80993.33,0.0,0.89732,7e-05,11.14103]
[1778818390779,39.14,80987.86,0.0,0.89693,7e-05,11.17138]
[1778818393800,39.14,80974.67,0.0,0.89597,7e-05,11.24498]
[1778818398835,39.13,80972.96,0.0,0.89586,7e-05,11.25334]
[1778818401856,39.13,80979.2,0.0,0.89633,7e-05,11.21753]
[1778818404880,39.13,80988.58,0.0,0.89702,7e-05,11.16417]
[1778818405887,39.13,80988.55,0.0,0.89702,7e-05,11.16433]
[1778818410921,39.13,80986.87,0.0,0.8969,7e-05,11.17344]
[1778818415956,39.13,80984.74,0.0,0.8968,7e-05,11.17927]
[1778818420992,39.12,80988.33,0.0,0.89708,7e-05,11.15735]
[1778818423005,39.12,80990.95,0.0,0.89728,7e-05,11.14196]
[1778818429049,39.12,80993.23,0.0,0.89747,7e-05,11.12759]
[1778818434083,39.12,80993.87,0.0,0.89753,7e-05,11.12274]
[1778818439118,39.11,80997.9,0.0,0.89784,7e-05,11.09877]
[1778818444156,39.11,81000.66,0.0,0.89806,7e-05,11.08221]
[1778818449192,39.11,81001.22,0.0,0.89811,7e-05,11.07817]
[1778818455236,39.11,80999.58,0.0,0.898,7e-05,11.08635]
[1778818460755,39.1,80996.68,0.0,0.8978,7e-05,11.10172]
[1778818466310,39.1,80998.0,0.0,0.89792,7e-05,11.09298]
[1778818472356,39.1,80996.84,0.0,0.89788,7e-05,11.09365]
[1778818477391,39.1,80998.91,0.0,0.89805,7e-05,11.08093]
[1778818482426,39.09,80998.56,0.0,0.89803,7e-05,11.0819]
[1778818486454,39.09,81005.06,0.0,0.89852,7e-05,11.04449]
[1778818491489,39.09,81002.12,0.0,0.89831,7e-05,11.06041]
[1778818496526,39.09,80999.02,0.0,0.89809,7e-05,11.0773]
[1778818501560,39.09,80996.95,0.0,0.89795,7e-05,11.08843]
[1778818506595,39.09,80996.72,0.0,0.89794,7e-05,11.0892]
[1778818511630,39.09,80994.49,0.0,0.89778,7e-05,11.10124]
[1778818521191,39.08,80998.3,0.0,0.89808,7e-05,11.07829]
[1778818523714,39.08,81005.15,0.0,0.89858,7e-05,11.03941]
[1778818525728,39.08,81008.04,0.0,0.89879,7e-05,11.02301]
[1778818531262,39.08,81011.37,0.0,0.89907,7e-05,10.99955]
[1778818536806,39.08,81013.33,0.0,0.89921,7e-05,10.98857]
[1778818541841,39.08,81014.54,0.0,0.8993,7e-05,10.98186]
[1778818546876,39.08,81016.34,0.0,0.89943,7e-05,10.97203]
[1778818551911,39.08,81013.38,0.0,0.89921,7e-05,10.98877]
[1778818556947,39.08,81014.35,0.0,0.89928,7e-05,10.98335]
[1778818561981,39.08,81022.85,0.0,0.8999,7e-05,10.93533]
[1778818567016,39.08,81024.48,0.0,0.90001,7e-05,10.92669]
[1778818572051,39.09,81024.18,0.0,0.89998,7e-05,10.92896]
[1778818577086,39.09,81028.58,0.0,0.90029,7e-05,10.90499]
[1778818582122,39.09,81031.93,0.0,0.90053,7e-05,10.88599]
[1778818591185,39.08,81031.55,0.0,0.90056,7e-05,10.88206]
[1778818594207,39.08,81036.92,0.0,0.90094,7e-05,10.85221]
[1778818599243,39.09,81041.2,0.0,0.90123,7e-05,10.82927]
[1778818604277,39.09,81041.07,0.0,0.90121,7e-05,10.83107]
[1778818609311,39.09,81041.99,0.0,0.90126,7e-05,10.82694]
[1778818614346,39.09,81038.11,0.0,0.90097,7e-05,10.84973]
[1778818619382,39.09,81035.26,0.0,0.90076,7e-05,10.86656]
[1778818624416,39.1,81028.38,0.0,0.90026,7e-05,10.90586]
[1778818629451,39.1,81026.05,0.0,0.90008,7e-05,10.91943]
[1778818631985,39.1,81020.94,0.0,0.89971,7e-05,10.94841]
[1778818634487,39.1,81008.81,0.0,0.89883,7e-05,11.01679]
[1778818636500,39.1,81008.7,0.0,0.89882,7e-05,11.01732]
[1778818642054,39.1,81007.35,0.0,0.89873,7e-05,11.02467]
[1778818648593,39.1,81006.97,0.0,0.8987,7e-05,11.02655]
[1778818653633,39.1,81004.28,0.0,0.89854,7e-05,11.03697]
[1778818659663,39.1,81004.77,0.0,0.89858,7e-05,11.03402]
[1778818664698,39.1,80997.28,0.0,0.89804,7e-05,11.07617]
[1778818665704,39.1,80997.23,0.0,0.89803,7e-05,11.07637]
[1778818672267,39.1,80995.86,0.0,0.89793,7e-05,11.08433]
[1778818677789,39.1,81001.79,0.0,0.89836,7e-05,11.05143]
[1778818682824,39.1,80998.38,0.0,0.8981,7e-05,11.07142]
[1778818687860,39.1,80993.69,0.0,0.89775,7e-05,11.09857]
[1778818692897,39.1,80993.41,0.0,0.89772,7e-05,11.10069]
[1778818697930,39.1,80983.62,0.0,0.897,7e-05,11.1565]
[1778818700951,39.1,80978.95,0.0,0.89665,7e-05,11.18303]
[1778818705986,39.1,80981.57,0.0,0.89684,7e-05,11.16818]
[1778818711021,39.1,80984.76,0.0,0.89711,7e-05,11.1455]
[1778818716056,39.1,80981.71,0.0,0.89689,7e-05,11.16269]
[1778818721091,39.1,80986.43,0.0,0.89724,7e-05,11.13577]
[1778818725120,39.1,80992.16,0.0,0.89768,7e-05,11.10224]
[1778818730154,39.1,80991.21,0.0,0.89762,7e-05,11.1064]
[1778818735189,39.09,80987.95,0.0,0.8974,7e-05,11.12358]
[1778818740225,39.09,80987.03,0.0,0.89735,7e-05,11.12744]
[1778818746267,39.09,80985.64,0.0,0.89727,7e-05,11.1337]
[1778818748280,39.09,80980.4,0.0,0.89689,7e-05,11.16284]
[1778818749287,39.09,80978.72,0.0,0.89677,7e-05,11.17204]
[1778818754322,39.08,80980.29,0.0,0.8969,7e-05,11.16149]
[1778818759357,39.08,80982.12,0.0,0.89706,7e-05,11.14944]
[1778818761373,39.08,80973.61,0.0,0.89644,7e-05,11.19702]
[1778818762378,39.08,80973.46,0.0,0.89643,7e-05,11.19746]
[1778818767413,39.07,80975.03,0.0,0.89657,7e-05,11.18656]
[1778818772449,39.07,80977.65,0.0,0.89683,7e-05,11.16514]
[1778818777483,39.06,80975.63,0.0,0.8967,7e-05,11.17496]
[1778818782519,39.06,80971.0,0.0,0.89637,7e-05,11.20059]
[1778818787557,39.06,80968.45,0.0,0.89619,7e-05,11.21439]
[1778818792585,39.06,80966.14,0.0,0.89602,7e-05,11.22684]
[1778818797623,39.06,80966.33,0.0,0.89604,7e-05,11.22512]
[1778818800645,39.06,80972.78,0.0,0.89653,7e-05,11.18788]
[1778818801651,39.06,80973.69,0.0,0.8966,7e-05,11.18239]
[1778818806688,39.05,80974.97,0.0,0.89672,7e-05,11.17354]
[1778818811722,39.05,80973.3,0.0,0.89661,7e-05,11.18144]
[1778818816757,39.05,80973.66,0.0,0.89665,7e-05,11.17831]
[1778818820785,39.04,80965.6,0.0,0.89606,7e-05,11.22357]
[1778818821792,39.04,80965.01,0.0,0.89602,7e-05,11.2268]
[1778818826827,39.04,80962.71,0.0,0.89586,7e-05,11.23869]
[1778818831864,39.04,80961.74,0.0,0.89583,7e-05,11.23915]
[1778818833424,39.04,80952.12,0.0,0.89512,7e-05,11.29352]
[1778818834898,39.04,80945.61,0.0,0.89464,8e-05,11.32989]
[1778818839930,39.04,80945.69,0.0,0.89466,8e-05,11.32845]
[1778818844965,39.03,80952.11,0.0,0.89515,7e-05,11.29099]
[1778818850000,39.03,80953.76,0.0,0.89528,7e-05,11.28097]
[1778818851007,39.03,80963.3,0.0,0.896,7e-05,11.22664]
[1778818856043,39.03,80966.64,0.0,0.89625,7e-05,11.20749]
[1778818861078,39.03,80967.98,0.0,0.89635,7e-05,11.19966]
[1778818866113,39.03,80966.2,0.0,0.89622,7e-05,11.2094]
[1778818871148,39.03,80968.83,0.0,0.89642,7e-05,11.194]
[1778818876183,39.03,80966.39,0.0,0.89625,7e-05,11.20738]
[1778818881218,39.03,80967.59,0.0,0.89634,7e-05,11.20001]
[1778818886253,39.03,80972.41,0.0,0.89671,7e-05,11.17214]
[1778818891289,39.03,80970.96,0.0,0.89664,7e-05,11.17532]
[1778818896322,39.02,80973.66,0.0,0.89685,7e-05,11.15964]
[1778818901358,39.02,80970.48,0.0,0.89662,7e-05,11.1773]
[1778818902365,39.02,80961.48,0.0,0.89595,7e-05,11.22835]
[1778818903372,39.02,80958.74,0.0,0.89575,7e-05,11.24376]
[1778818908408,39.02,80955.56,0.0,0.89552,7e-05,11.26093]
[1778818913442,39.02,80955.7,0.0,0.89554,7e-05,11.25924]
[1778818918478,39.02,80953.57,0.0,0.89539,7e-05,11.27058]
[1778818923512,39.02,80951.1,0.0,0.89522,7e-05,11.28373]
[1778818928547,39.01,80948.63,0.0,0.89505,7e-05,11.29691]
[1778818932575,39.01,80942.97,0.0,0.89463,8e-05,11.32838]
[1778818937610,39.01,80942.25,0.0,0.89459,8e-05,11.3314]
[1778818942647,39.01,80941.6,0.0,0.89456,8e-05,11.33383]
[1778818946678,39.0,80931.58,0.0,0.89381,8e-05,11.39048]
[1778818947680,39.0,80923.0,0.0,0.89317,8e-05,11.43932]
[1778818948692,39.0,80921.13,0.0,0.89302,8e-05,11.44998]
[1778818949695,39.0,80913.87,0.0,0.89247,8e-05,11.49151]
[1778818954730,39.0,80917.75,0.0,0.89281,8e-05,11.46413]
[1778818955739,39.0,80926.4,0.0,0.89347,8e-05,11.41456]
[1778818962787,39.0,80919.07,0.0,0.89291,8e-05,11.45654]
[1778818963793,39.0,80891.64,0.0,0.89081,8e-05,11.61436]
[1778818969839,39.0,80888.26,0.0,0.89055,8e-05,11.63361]
[1778818974872,39.0,80887.78,0.0,0.89051,8e-05,11.63613]
[1778818978900,39.0,80897.29,0.0,0.89125,8e-05,11.58126]
[1778818984481,39.0,80910.35,0.0,0.89225,8e-05,11.50646]
[1778818989979,39.0,80912.49,0.0,0.89242,8e-05,11.49355]
[1778818995016,39.0,80911.16,0.0,0.89233,8e-05,11.50049]
[1778818996021,39.0,80916.51,0.0,0.89274,8e-05,11.4697]
[1778818998036,39.0,80911.35,0.0,0.89235,8e-05,11.49907]
[1778819003071,39.0,80909.85,0.0,0.89224,8e-05,11.50696]
[1778819008105,39.0,80911.28,0.0,0.89236,8e-05,11.49807]
[1778819013140,38.99,80917.19,0.0,0.89285,8e-05,11.45895]
[1778819018176,38.99,80918.74,0.0,0.89298,8e-05,11.4497]
[1778819023210,38.99,80920.63,0.0,0.89312,8e-05,11.43865]
[1778819024761,38.99,80925.93,0.0,0.89352,8e-05,11.40831]
[1778819031274,38.99,80925.91,0.0,0.89352,8e-05,11.40854]
[1778819040332,38.99,80924.32,0.0,0.89344,8e-05,11.41495]
[1778819042347,38.99,80930.1,0.0,0.89388,8e-05,11.38132]
[1778819047381,38.98,80931.42,0.0,0.894,8e-05,11.37259]
[1778819053422,38.98,80932.48,0.0,0.89409,8e-05,11.36516]
[1778819058462,38.98,80927.83,0.0,0.89376,8e-05,11.39054]
[1778819063493,38.97,80924.63,0.0,0.89353,8e-05,11.40739]
[1778819066514,38.97,80929.99,0.0,0.89395,8e-05,11.37585]
[1778819071549,38.97,80930.34,0.0,0.89403,8e-05,11.36799]
[1778819076586,38.97,80929.31,0.0,0.89397,8e-05,11.37269]
[1778819081619,38.96,80928.51,0.0,0.89392,8e-05,11.37606]
[1778819086655,38.96,80930.98,0.0,0.89412,8e-05,11.36105]
[1778819088668,38.96,80936.81,0.0,0.89456,8e-05,11.32797]
[1778819091689,38.96,80943.2,0.0,0.89504,8e-05,11.29159]
[1778819096726,38.96,80942.61,0.0,0.895,8e-05,11.29426]
[1778819101761,38.96,80947.18,0.0,0.89535,7e-05,11.26745]
[1778819106797,38.96,80949.78,0.0,0.89556,7e-05,11.25193]
[1778819111832,38.96,80951.15,0.0,0.89566,7e-05,11.24377]
[1778819116867,38.96,80948.65,0.0,0.89548,7e-05,11.25768]
[1778819121902,38.96,80945.19,0.0,0.89523,8e-05,11.27709]
[1778819124923,38.95,80939.96,0.0,0.89484,8e-05,11.30665]
[1778819129959,38.95,80939.2,0.0,0.89479,8e-05,11.31048]
[1778819135545,38.95,80937.82,0.0,0.89472,8e-05,11.31325]
[1778819141037,38.95,80936.68,0.0,0.89465,8e-05,11.31922]
[1778819143050,38.95,80945.12,0.0,0.89528,8e-05,11.27091]
[1778819148085,38.95,80946.95,0.0,0.89542,7e-05,11.26045]
[1778819153120,38.95,80945.73,0.0,0.89533,7e-05,11.26747]
[1778819160170,38.95,80944.63,0.0,0.89524,8e-05,11.27383]
[1778819165755,38.95,80938.78,0.0,0.89479,8e-05,11.30798]
[1778819171248,38.96,80938.19,0.0,0.89473,8e-05,11.31323]
[1778819176283,38.96,80934.7,0.0,0.89444,8e-05,11.33475]
[1778819181318,38.96,80933.48,0.0,0.89433,8e-05,11.34326]
[1778819186354,38.97,80933.15,0.0,0.89429,8e-05,11.34667]
[1778819191389,38.97,80930.98,0.0,0.89414,8e-05,11.35601]
[1778819193406,38.97,80923.71,0.0,0.89358,8e-05,11.39815]
[1778819200456,38.98,80922.49,0.0,0.89347,8e-05,11.40667]
[1778819206035,38.98,80919.97,0.0,0.89326,8e-05,11.4222]
[1778819211536,38.98,80919.73,0.0,0.89323,8e-05,11.42476]
[1778819216573,38.98,80920.09,0.0,0.89324,8e-05,11.4237]
[1778819221608,38.99,80916.83,0.0,0.89298,8e-05,11.44323]
[1778819222615,38.99,80910.63,0.0,0.89251,8e-05,11.47892]
[1778819227650,38.99,80913.08,0.0,0.89269,8e-05,11.46545]
[1778819232687,38.99,80916.43,0.0,0.89294,8e-05,11.44685]
[1778819237722,38.99,80919.34,0.0,0.89315,8e-05,11.43081]
[1778819242759,38.99,80915.85,0.0,0.89288,8e-05,11.45143]
[1778819248799,38.99,80915.94,0.0,0.89288,8e-05,11.45146]
[1778819253834,38.99,80917.01,0.0,0.89299,8e-05,11.44119]
[1778819259877,38.99,80917.14,0.0,0.89299,8e-05,11.44112]
[1778819264913,39.0,80917.4,0.0,0.893,8e-05,11.44023]
[1778819269947,39.0,80919.34,0.0,0.89314,8e-05,11.42961]
[1778819274981,39.0,80917.74,0.0,0.89301,8e-05,11.43944]
[1778819280022,39.0,80918.69,0.0,0.89308,8e-05,11.43452]
[1778819285054,39.0,80915.24,0.0,0.89281,8e-05,11.45471]
[1778819290087,39.0,80917.13,0.0,0.89295,8e-05,11.4442]
[1778819295122,39.0,80918.36,0.0,0.89304,8e-05,11.43751]
[1778819300160,39.0,80910.3,0.0,0.89242,8e-05,11.48399]
[1778819305197,39.0,80907.02,0.0,0.89217,8e-05,11.50268]
[1778819310227,39.0,80906.58,0.0,0.89214,8e-05,11.50482]
[1778819315262,39.0,80912.17,0.0,0.89261,8e-05,11.46768]
[1778819320297,39.0,80910.77,0.0,0.89251,8e-05,11.4753]
[1778819325334,39.0,80908.92,0.0,0.89237,8e-05,11.48535]
[1778819330369,39.0,80911.47,0.0,0.89258,8e-05,11.47018]
[1778819333390,39.0,80922.28,0.0,0.8934,8e-05,11.40802]
[1778819334400,39.0,80927.77,0.0,0.89382,8e-05,11.37663]
[1778819336947,39.0,80935.63,0.0,0.89441,8e-05,11.3315]
[1778819339433,39.0,80937.73,0.0,0.89458,8e-05,11.31887]
[1778819344472,38.99,80937.51,0.0,0.89458,8e-05,11.31916]
[1778819349503,38.99,80932.44,0.0,0.89421,8e-05,11.34717]
[1778819354538,38.99,80935.18,0.0,0.89443,8e-05,11.33056]
[1778819357087,38.99,80944.72,0.0,0.89515,8e-05,11.27566]
[1778819362595,38.99,80944.49,0.0,0.89514,8e-05,11.27654]
[1778819367630,38.99,80946.95,0.0,0.89533,7e-05,11.26213]
[1778819369654,38.99,80919.32,0.0,0.89324,8e-05,11.42001]
[1778819370662,38.98,80895.22,0.0,0.8914,8e-05,11.55793]
[1778819375696,38.98,80896.23,0.0,0.89155,8e-05,11.54496]
[1778819380732,38.97,80897.33,0.0,0.89167,8e-05,11.53608]
[1778819385766,38.97,80898.53,0.0,0.89179,8e-05,11.5266]
[1778819390801,38.96,80901.52,0.0,0.89204,8e-05,11.50786]
[1778819396844,38.96,80903.83,0.0,0.89223,8e-05,11.49351]
[1778819401887,38.96,80900.04,0.0,0.89196,8e-05,11.51437]
[1778819406915,38.96,80902.58,0.0,0.89217,8e-05,11.49866]
[1778819411951,38.95,80910.32,0.0,0.89277,8e-05,11.45315]
[1778819415979,38.95,80915.67,0.0,0.89319,8e-05,11.42179]
[1778819421016,38.95,80916.11,0.0,0.89323,8e-05,11.41863]
[1778819426051,38.95,80915.47,0.0,0.89319,8e-05,11.42166]
[1778819431086,38.95,80916.93,0.0,0.89334,8e-05,11.408]
[1778819436121,38.95,80913.97,0.0,0.89313,8e-05,11.42443]
[1778819441156,38.95,80912.34,0.0,0.89301,8e-05,11.43311]
[1778819446192,38.94,80912.45,0.0,0.89303,8e-05,11.43179]
[1778819451227,38.94,80906.54,0.0,0.89259,8e-05,11.46491]
[1778819457269,38.94,80907.01,0.0,0.89264,8e-05,11.46102]
[1778819462303,38.94,80909.92,0.0,0.89287,8e-05,11.44338]
[1778819467338,38.94,80916.71,0.0,0.8934,8e-05,11.40349]
[1778819468353,38.94,80917.54,0.0,0.89347,8e-05,11.3986]
[1778819473380,38.93,80917.41,0.0,0.89347,8e-05,11.39872]
[1778819478415,38.93,80917.27,0.0,0.89346,8e-05,11.39892]
[1778819483451,38.93,80913.93,0.0,0.89322,8e-05,11.41742]
[1778819488486,38.93,80912.19,0.0,0.8931,8e-05,11.42652]
[1778819493520,38.93,80915.71,0.0,0.89341,8e-05,11.40097]
[1778819498555,38.93,80916.01,0.0,0.89344,8e-05,11.39862]
[1778819503590,38.92,80916.5,0.0,0.89349,8e-05,11.39518]
[1778819508625,38.92,80916.64,0.0,0.8935,8e-05,11.39376]
[1778819513663,38.92,80916.4,0.0,0.8935,8e-05,11.39447]
[1778819520712,38.92,80916.45,0.0,0.89351,8e-05,11.39328]
[1778819525748,38.92,80912.85,0.0,0.89325,8e-05,11.41322]
[1778819530783,38.92,80913.86,0.0,0.89333,8e-05,11.40664]
[1778819535819,38.91,80915.91,0.0,0.8935,8e-05,11.39419]
[1778819540854,38.91,80912.83,0.0,0.89327,8e-05,11.41112]
[1778819543874,38.91,80907.48,0.0,0.89287,8e-05,11.44126]
[1778819545888,38.91,80900.87,0.0,0.89237,8e-05,11.47879]
[1778819548433,38.91,80893.68,0.0,0.89183,8e-05,11.51962]
[1778819552938,38.91,80887.66,0.0,0.89141,8e-05,11.54876]
[1778819557975,38.91,80881.98,0.0,0.89097,8e-05,11.5814]
[1778819562002,38.91,80876.41,0.0,0.89054,8e-05,11.61344]
[1778819567037,38.91,80873.73,0.0,0.89034,8e-05,11.6287]
[1778819571064,38.91,80867.95,0.0,0.88989,8e-05,11.66193]
[1778819576099,38.91,80871.42,0.0,0.89016,8e-05,11.64156]
[1778819581143,38.91,80874.53,0.0,0.89041,8e-05,11.6235]
[1778819587180,38.9,80873.84,0.0,0.89037,8e-05,11.62645]
[1778819592217,38.9,80877.0,0.0,0.89063,8e-05,11.60691]
[1778819597250,38.9,80878.64,0.0,0.89077,8e-05,11.59613]
[1778819600271,38.9,80885.49,0.0,0.89131,8e-05,11.55582]
[1778819605307,38.89,80888.45,0.0,0.89156,8e-05,11.53766]
[1778819611348,38.89,80891.51,0.0,0.89185,8e-05,11.51404]
[1778819614369,38.89,80899.65,0.0,0.89248,8e-05,11.46652]
[1778819616386,38.89,80904.82,0.0,0.89288,8e-05,11.43645]
[1778819621418,38.89,80907.86,0.0,0.89312,8e-05,11.41833]
[1778819624439,38.89,80915.8,0.0,0.89373,8e-05,11.3723]
[1778819625446,38.88,80918.05,0.0,0.89391,8e-05,11.3593]
[1778819630481,38.88,80919.41,0.0,0.89401,8e-05,11.35113]
[1778819635516,38.88,80926.16,0.0,0.89454,8e-05,11.31154]
[1778819640552,38.88,80923.52,0.0,0.89436,8e-05,11.32505]
[1778819643573,38.88,80913.98,0.0,0.89364,8e-05,11.37915]
[1778819649135,38.88,80915.05,0.0,0.89373,8e-05,11.37271]
[1778819654651,38.88,80915.56,0.0,0.89377,8e-05,11.36969]
[1778819659685,38.88,80914.84,0.0,0.89371,8e-05,11.37379]
[1778819664720,38.88,80914.51,0.0,0.89369,8e-05,11.37567]
[1778819673784,38.88,80915.14,0.0,0.89377,8e-05,11.36744]
[1778819679345,38.88,80922.13,0.0,0.8943,8e-05,11.32747]
[1778819684862,38.88,80918.19,0.0,0.894,8e-05,11.35035]
[1778819686874,38.88,80925.3,0.0,0.89454,8e-05,11.30944]
[1778819690904,38.88,80934.7,0.0,0.89526,8e-05,11.25491]
[1778819692918,38.87,80943.26,0.0,0.8959,7e-05,11.2058]
[1778819697952,38.87,80945.35,0.0,0.89606,7e-05,11.19366]
[1778819699486,38.87,80954.05,0.0,0.89671,7e-05,11.14402]
[1778819701987,38.87,80962.95,0.0,0.89737,7e-05,11.09351]
[1778819703032,38.87,80968.79,0.0,0.8978,7e-05,11.06044]
[1778819706012,38.88,80974.58,0.0,0.89822,7e-05,11.02811]
[1778819711045,38.88,80976.96,0.0,0.89839,7e-05,11.01554]
[1778819716081,38.88,80980.16,0.0,0.89861,7e-05,10.9983]
[1778819717088,38.88,80973.28,0.0,0.8981,7e-05,11.03746]
[1778819722123,38.88,80971.32,0.0,0.89795,7e-05,11.04915]
[1778819727158,38.88,80966.27,0.0,0.89757,7e-05,11.07813]
[1778819732193,38.88,80961.73,0.0,0.89727,7e-05,11.09938]
[1778819737229,38.88,80959.83,0.0,0.89713,7e-05,11.11021]
[1778819743270,38.88,80954.43,0.0,0.89673,7e-05,11.14089]
[1778819745286,38.88,80948.14,0.0,0.89626,7e-05,11.17668]
[1778819747298,38.88,80941.83,0.0,0.89579,8e-05,11.21254]
[1778819752333,38.88,80938.91,0.0,0.89558,8e-05,11.22879]
[1778819757367,38.88,80936.35,0.0,0.89539,8e-05,11.24304]
[1778819762404,38.88,80933.34,0.0,0.89517,8e-05,11.25991]
[1778819767440,38.88,80928.19,0.0,0.89478,8e-05,11.28926]
[1778819772474,38.88,80929.92,0.0,0.89491,8e-05,11.27918]
[1778819776504,38.88,80935.69,0.0,0.89535,8e-05,11.24619]
[1778819780533,38.88,80941.52,0.0,0.89578,8e-05,11.21304]
[1778819785567,38.88,80940.48,0.0,0.8957,8e-05,11.21937]
[1778819786575,38.88,80947.56,0.0,0.89623,7e-05,11.17902]
[1778819787580,38.88,80948.18,0.0,0.89627,7e-05,11.17561]
[1778819793622,38.88,80952.51,0.0,0.89662,7e-05,11.14717]
[1778819798658,38.88,80954.8,0.0,0.89678,7e-05,11.13484]
[1778819803698,38.89,80957.32,0.0,0.89696,7e-05,11.12107]
[1778819808729,38.89,80957.84,0.0,0.897,7e-05,11.11872]
[1778819813762,38.89,80962.37,0.0,0.89732,7e-05,11.09355]
[1778819818797,38.89,80963.41,0.0,0.89739,7e-05,11.08827]
[1778819823834,38.89,80965.35,0.0,0.89753,7e-05,11.07773]
[1778819828869,38.89,80964.7,0.0,0.89748,7e-05,11.08182]
[1778819832897,38.89,80953.67,0.0,0.89666,7e-05,11.1448]
[1778819836926,38.89,80946.67,0.0,0.89613,7e-05,11.18461]
[1778819838939,38.89,80941.21,0.0,0.89573,8e-05,11.21568]
[1778819843974,38.89,80936.36,0.0,0.89537,8e-05,11.24297]
[1778819846995,38.89,80941.89,0.0,0.89578,8e-05,11.21123]
[1778819850540,38.89,80933.28,0.0,0.89514,8e-05,11.26035]
[1778819855052,38.89,80932.22,0.0,0.8951,8e-05,11.26134]
[1778819860610,38.89,80929.55,0.0,0.8949,8e-05,11.27612]
[1778819866130,38.89,80929.2,0.0,0.89489,8e-05,11.27749]
[1778819871164,38.89,80929.84,0.0,0.89494,8e-05,11.27333]
[1778819876199,38.88,80931.17,0.0,0.89505,8e-05,11.26521]
[1778819881234,38.88,80930.67,0.0,0.89502,8e-05,11.26755]
[1778819886269,38.88,80932.57,0.0,0.89517,8e-05,11.2562]
[1778819894325,38.88,80933.25,0.0,0.89523,8e-05,11.25155]
[1778819899360,38.88,80934.87,0.0,0.89536,8e-05,11.24178]
[1778819903388,38.88,80929.76,0.0,0.89498,8e-05,11.27052]
[1778819908424,38.88,80932.26,0.0,0.89518,8e-05,11.25549]
[1778819913459,38.87,80936.4,0.0,0.89553,8e-05,11.22657]
[1778819918494,38.87,80935.52,0.0,0.89547,8e-05,11.23112]
[1778819923530,38.87,80939.76,0.0,0.89579,8e-05,11.20652]
[1778819925542,38.87,80934.74,0.0,0.89542,8e-05,11.23509]
[1778819927556,38.87,80930.51,0.0,0.8951,8e-05,11.25908]
[1778819932591,38.87,80928.85,0.0,0.89498,8e-05,11.26802]
[1778819937626,38.87,80927.38,0.0,0.89488,8e-05,11.27592]
[1778819942661,38.87,80926.52,0.0,0.89482,8e-05,11.28039]
[1778819947696,38.87,80921.01,0.0,0.89441,8e-05,11.3115]
[1778819952743,38.87,80918.89,0.0,0.89426,8e-05,11.32299]
[1778819957780,38.86,80916.52,0.0,0.89409,8e-05,11.3358]
[1778819962822,38.86,80916.75,0.0,0.89411,8e-05,11.33377]
[1778819967852,38.86,80914.97,0.0,0.89399,8e-05,11.34333]
[1778819971880,38.86,80920.12,0.0,0.89442,8e-05,11.30869]
[1778819973894,38.86,80925.82,0.0,0.89485,8e-05,11.27587]
[1778819976916,38.86,80927.78,0.0,0.895,8e-05,11.26454]
[1778819981950,38.86,80929.42,0.0,0.89513,8e-05,11.25516]
[1778819986985,38.86,80932.14,0.0,0.89533,8e-05,11.23963]
[1778819992021,38.86,80934.1,0.0,0.89548,8e-05,11.2285]
[1778819997058,38.86,80941.41,0.0,0.89603,7e-05,11.18687]
[1778819998064,38.86,80947.43,0.0,0.89647,7e-05,11.15262]
[1778820003100,38.86,80951.73,0.0,0.89679,7e-05,11.12867]
[1778820009143,38.86,80954.83,0.0,0.89701,7e-05,11.11178]
[1778820014178,38.87,80958.98,0.0,0.89731,7e-05,11.08885]
[1778820019213,38.87,80960.96,0.0,0.89745,7e-05,11.0783]
[1778820021738,38.87,80970.32,0.0,0.89814,7e-05,11.02542]
[1778820026264,38.87,80976.46,0.0,0.89857,7e-05,10.99167]
[1778820029284,38.87,80984.56,0.0,0.89916,7e-05,10.94629]
[1778820034322,38.87,80989.35,0.0,0.89955,7e-05,10.9147]
[1778820039357,38.87,80994.08,0.0,0.89989,7e-05,10.88821]
[1778820043383,38.87,80989.67,0.0,0.89956,7e-05,10.91356]
[1778820048418,38.87,80990.0,0.0,0.89958,7e-05,10.91196]
[1778820053453,38.87,80985.97,0.0,0.89928,7e-05,10.93501]
[1778820058488,38.87,80983.41,0.0,0.89909,7e-05,10.94976]
[1778820063524,38.88,80981.94,0.0,0.89898,7e-05,10.95833]
[1778820069570,38.88,80981.89,0.0,0.89898,7e-05,10.95894]
[1778820075609,38.88,80984.11,0.0,0.89913,7e-05,10.94666]
[1778820080642,38.88,80988.43,0.0,0.89945,7e-05,10.92242]
[1778820085678,38.88,81004.67,0.0,0.90063,7e-05,10.83095]
[1778820086685,38.88,81019.59,0.0,0.9017,7e-05,10.7472]
[1778820091719,38.88,81007.52,0.0,0.90085,7e-05,10.81196]
[1778820092731,38.88,81007.4,0.0,0.90084,7e-05,10.81286]
[1778820097764,38.88,81004.6,0.0,0.90062,7e-05,10.82988]
[1778820099778,38.89,81003.48,0.0,0.90053,7e-05,10.83661]
[1778820104812,38.89,80999.9,0.0,0.90026,7e-05,10.85772]
[1778820109847,38.89,80998.87,0.0,0.90018,7e-05,10.86423]
[1778820114882,38.89,80995.48,0.0,0.89992,7e-05,10.88403]
[1778820119917,38.89,80995.73,0.0,0.89993,7e-05,10.88319]
[1778820124952,38.89,80996.36,0.0,0.89997,7e-05,10.88023]
[1778820129989,38.89,80995.44,0.0,0.8999,7e-05,10.88601]
[1778820134015,38.9,81001.36,0.0,0.90032,7e-05,10.85309]
[1778820138048,38.9,81008.16,0.0,0.90081,7e-05,10.81537]
[1778820139058,38.9,81000.63,0.0,0.90026,7e-05,10.85802]
[1778820140060,38.9,80997.52,0.0,0.90003,7e-05,10.87569]
[1778820145097,38.9,80997.75,0.0,0.90002,7e-05,10.87612]
[1778820150129,38.9,80998.04,0.0,0.90004,7e-05,10.87515]
[1778820155165,38.9,80998.22,0.0,0.90008,7e-05,10.86995]
[1778820160200,38.91,80997.25,0.0,0.90001,7e-05,10.87585]
[1778820161207,38.91,80990.51,0.0,0.89951,7e-05,10.91401]
[1778820162751,38.91,80987.69,0.0,0.8993,7e-05,10.93048]
[1778820168257,38.91,80990.87,0.0,0.89951,7e-05,10.91408]
[1778820172821,38.91,81001.08,0.0,0.90025,7e-05,10.85706]
[1778820178326,38.91,80996.9,0.0,0.89994,7e-05,10.88116]
[1778820183363,38.91,80993.09,0.0,0.89966,7e-05,10.90301]
[1778820188396,38.91,80990.86,0.0,0.89949,7e-05,10.91585]
[1778820193431,38.91,80990.52,0.0,0.89946,7e-05,10.91797]
[1778820194438,38.91,80985.5,0.0,0.89909,7e-05,10.94663]
[1778820199473,38.92,80987.66,0.0,0.89923,7e-05,10.93571]
[1778820204508,38.92,80988.8,0.0,0.8993,7e-05,10.93033]
[1778820209543,38.92,80991.52,0.0,0.8995,7e-05,10.91494]
[1778820214578,38.92,80991.43,0.0,0.89953,7e-05,10.91094]
[1778820219615,38.92,80989.08,0.0,0.89936,7e-05,10.92433]
[1778820224648,38.92,80987.92,0.0,0.89927,7e-05,10.93083]
[1778820229685,38.92,80988.79,0.0,0.89934,7e-05,10.92588]
[1778820234718,38.92,80985.03,0.0,0.89906,7e-05,10.94701]
[1778820240760,38.92,80984.79,0.0,0.89905,7e-05,10.94816]
[1778820245795,38.92,80984.03,0.0,0.899,7e-05,10.95231]
[1778820250830,38.92,80981.33,0.0,0.8988,7e-05,10.96734]
[1778820254866,38.92,80974.83,0.0,0.89833,7e-05,11.00395]
[1778820255872,38.92,80957.03,0.0,0.897,7e-05,11.10526]
[1778820256879,38.92,80954.91,0.0,0.89685,7e-05,11.11737]
[1778820261914,38.92,80951.25,0.0,0.89657,7e-05,11.13838]
[1778820266949,38.92,80949.25,0.0,0.89642,7e-05,11.14977]
[1778820268963,38.92,80943.57,0.0,0.896,7e-05,11.18207]
[1778820273998,38.92,80939.9,0.0,0.89576,8e-05,11.19795]
[1778820275011,38.92,80933.77,0.0,0.8953,8e-05,11.23285]
[1778820276013,38.92,80933.1,0.0,0.89526,8e-05,11.23653]
[1778820279033,38.92,80923.76,0.0,0.89456,8e-05,11.28946]
[1778820280040,38.92,80922.54,0.0,0.89447,8e-05,11.29621]
[1778820286083,38.91,80917.78,0.0,0.89413,8e-05,11.32202]
[1778820289103,38.91,80923.76,0.0,0.89459,8e-05,11.28701]
[1778820291128,38.91,80924.5,0.0,0.89465,8e-05,11.28238]
[1778820296163,38.91,80923.1,0.0,0.89456,8e-05,11.28947]
[1778820299186,38.91,80916.16,0.0,0.89404,8e-05,11.32866]
[1778820301206,38.91,80912.69,0.0,0.89378,8e-05,11.34807]
[1778820306235,38.9,80908.37,0.0,0.89347,8e-05,11.37145]
[1778820311270,38.9,80904.91,0.0,0.89322,8e-05,11.38989]
[1778820318319,38.89,80902.85,0.0,0.89309,8e-05,11.3997]
[1778820320333,38.89,80897.58,0.0,0.89269,8e-05,11.42941]
[1778820323887,38.89,80890.55,0.0,0.89217,8e-05,11.46857]
[1778820326376,38.89,80889.86,0.0,0.89213,8e-05,11.47177]
[1778820331410,38.88,80893.07,0.0,0.89244,8e-05,11.44615]
[1778820334025,38.88,80899.93,0.0,0.89298,8e-05,11.40582]
[1778820339467,38.88,80900.85,0.0,0.89308,8e-05,11.39824]
[1778820344095,38.87,80906.87,0.0,0.89356,8e-05,11.36218]
[1778820349536,38.87,80903.32,0.0,0.89332,8e-05,11.38051]
[1778820354571,38.86,80900.87,0.0,0.89315,8e-05,11.39286]
[1778820357592,38.86,80906.5,0.0,0.89359,8e-05,11.35955]
[1778820362629,38.86,80906.63,0.0,0.89362,8e-05,11.35735]
[1778820364237,38.86,80897.5,0.0,0.89293,8e-05,11.40952]
[1778820370683,38.85,80896.68,0.0,0.8929,8e-05,11.41173]
[1778820375719,38.85,80896.96,0.0,0.89294,8e-05,11.40832]
[1778820380753,38.84,80894.64,0.0,0.89279,8e-05,11.41984]
[1778820385791,38.84,80896.98,0.0,0.893,8e-05,11.40437]
[1778820391831,38.83,80896.77,0.0,0.89305,8e-05,11.39861]
[1778820397872,38.83,80897.93,0.0,0.89316,8e-05,11.38961]
[1778820404920,38.82,80897.67,0.0,0.89318,8e-05,11.38834]
[1778820408949,38.82,80904.06,0.0,0.89369,8e-05,11.35008]
[1778820410963,38.82,80909.18,0.0,0.89409,8e-05,11.32004]
[1778820415998,38.81,80909.37,0.0,0.89412,8e-05,11.3175]
[1778820421036,38.81,80912.86,0.0,0.89441,8e-05,11.29602]
[1778820426071,38.81,80915.05,0.0,0.89459,8e-05,11.28218]
[1778820431106,38.81,80914.59,0.0,0.89457,8e-05,11.28361]
[1778820435136,38.8,80913.96,0.0,0.89453,8e-05,11.28643]
[1778820440169,38.8,80911.78,0.0,0.89438,8e-05,11.29803]
[1778820445209,38.8,80910.08,0.0,0.89427,8e-05,11.30574]
[1778820450244,38.79,80913.8,0.0,0.89459,8e-05,11.28216]
[1778820455278,38.79,80913.99,0.0,0.89466,8e-05,11.27432]
[1778820460313,38.78,80913.3,0.0,0.89464,8e-05,11.27611]
[1778820465348,38.78,80915.01,0.0,0.8948,8e-05,11.26406]
[1778820470383,38.77,80916.43,0.0,0.89493,8e-05,11.25365]
[1778820472399,38.77,80910.87,0.0,0.89452,8e-05,11.28466]
[1778820477434,38.76,80906.92,0.0,0.89426,8e-05,11.30492]
[1778820480454,38.76,80900.0,0.0,0.89374,8e-05,11.34353]
[1778820483480,38.76,80893.1,0.0,0.89322,8e-05,11.38256]
[1778820488509,38.76,80892.61,0.0,0.8932,8e-05,11.38402]
[1778820493546,38.75,80885.45,0.0,0.89267,8e-05,11.4237]
[1778820498580,38.75,80884.0,0.0,0.89258,8e-05,11.43045]
[1778820503616,38.75,80882.26,0.0,0.89247,8e-05,11.43877]
[1778820508651,38.74,80886.05,0.0,0.89279,8e-05,11.41522]
[1778820513687,38.74,80886.54,0.0,0.89288,8e-05,11.40614]
[1778820518723,38.73,80887.79,0.0,0.89302,8e-05,11.39586]
[1778820521744,38.73,80894.63,0.0,0.89356,8e-05,11.35467]
[1778820526778,38.72,80892.0,0.0,0.8934,8e-05,11.36701]
[1778820531816,38.72,80863.46,0.0,0.89122,8e-05,11.52981]
[1778820532820,38.72,80861.29,0.0,0.89105,8e-05,11.54223]
[1778820537855,38.71,80856.24,0.0,0.8907,8e-05,11.56843]
[1778820540876,38.71,80848.86,0.0,0.89013,8e-05,11.61033]
[1778820546919,38.7,80846.98,0.0,0.89001,8e-05,11.61982]
[1778820550948,38.7,80852.23,0.0,0.89043,8e-05,11.58848]
[1778820552962,38.7,80862.78,0.0,0.89126,8e-05,11.52665]
[1778820555989,38.7,80869.51,0.0,0.8918,8e-05,11.48646]
[1778820560012,38.69,80874.88,0.0,0.89224,8e-05,11.45386]
[1778820565049,38.69,80880.03,0.0,0.89266,8e-05,11.42232]
[1778820567061,38.69,80885.36,0.0,0.89308,8e-05,11.39094]
[1778820570083,38.69,80890.76,0.0,0.8935,8e-05,11.35893]
[1778820575117,38.68,80886.37,0.0,0.89322,8e-05,11.37833]
[1778820580152,38.68,80887.25,0.0,0.8933,8e-05,11.37176]
[1778820584181,38.68,80883.33,0.0,0.89302,8e-05,11.39316]
[1778820586195,38.68,80877.51,0.0,0.89257,8e-05,11.42673]
[1778820591229,38.68,80876.12,0.0,0.89247,8e-05,11.43437]
[1778820596264,38.68,80880.03,0.0,0.89278,8e-05,11.41145]
[1778820601301,38.67,80880.18,0.0,0.89281,8e-05,11.40905]
[1778820606335,38.67,80874.67,0.0,0.8924,8e-05,11.43936]
[1778820610364,38.67,80874.26,0.0,0.89237,8e-05,11.44136]
[1778820615397,38.67,80872.38,0.0,0.89223,8e-05,11.45178]
[1778820621440,38.67,80872.83,0.0,0.89228,8e-05,11.44853]
[1778820629497,38.66,80873.22,0.0,0.89232,8e-05,11.44543]
[1778820635539,38.66,80873.82,0.0,0.89241,8e-05,11.43668]
[1778820641582,38.66,80873.91,0.0,0.89243,8e-05,11.43556]
[1778820645611,38.66,80879.73,0.0,0.89288,8e-05,11.40148]
[1778820649638,38.66,80884.4,0.0,0.89324,8e-05,11.37427]
[1778820654674,38.66,80888.06,0.0,0.89354,8e-05,11.35184]
[1778820657695,38.66,80894.38,0.0,0.89404,8e-05,11.31442]
[1778820658702,38.65,80894.38,0.0,0.89404,8e-05,11.31417]
[1778820663742,38.65,80888.43,0.0,0.8936,8e-05,11.34729]
[1778820664750,38.65,80883.7,0.0,0.89324,8e-05,11.37433]
[1778820666375,38.65,80880.79,0.0,0.89303,8e-05,11.39048]
[1778820671798,38.65,80880.18,0.0,0.893,8e-05,11.39224]
[1778820676833,38.64,80879.15,0.0,0.89294,8e-05,11.39706]
[1778820681868,38.64,80881.55,0.0,0.89315,8e-05,11.3814]
[1778820683883,38.64,80889.16,0.0,0.89374,8e-05,11.33672]
[1778820684890,38.64,80892.49,0.0,0.894,8e-05,11.31721]
[1778820689924,38.63,80891.67,0.0,0.89395,8e-05,11.32072]
[1778820694959,38.63,80886.16,0.0,0.89358,8e-05,11.34671]
[1778820696586,38.63,80879.92,0.0,0.89311,8e-05,11.3822]
[1778820702036,38.63,80879.71,0.0,0.89311,8e-05,11.38169]
[1778820703044,38.63,80867.04,0.0,0.89213,8e-05,11.45496]
[1778820708079,38.62,80866.12,0.0,0.89209,8e-05,11.45792]
[1778820713115,38.62,80865.09,0.0,0.89205,8e-05,11.46151]
[1778820718150,38.61,80866.03,0.0,0.89213,8e-05,11.45499]
[1778820723188,38.61,80864.2,0.0,0.89202,8e-05,11.46324]
[1778820728222,38.6,80865.78,0.0,0.89217,8e-05,11.45177]
[1778820733257,38.6,80867.03,0.0,0.8923,8e-05,11.44241]
[1778820736278,38.6,80873.38,0.0,0.8928,8e-05,11.40512]
[1778820738291,38.6,80879.9,0.0,0.8933,8e-05,11.36741]
[1778820740305,38.6,80872.01,0.0,0.8927,8e-05,11.41247]
[1778820746938,38.59,80870.49,0.0,0.89261,8e-05,11.41915]
[1778820752389,38.59,80869.12,0.0,0.89257,8e-05,11.42039]
[1778820757424,38.58,80867.37,0.0,0.89245,8e-05,11.42885]
[1778820762460,38.58,80867.6,0.0,0.89249,8e-05,11.42585]
[1778820767494,38.57,80866.78,0.0,0.89245,8e-05,11.42898]
[1778820777148,38.57,80866.59,0.0,0.89248,8e-05,11.42693]
[1778820782608,38.56,80865.54,0.0,0.89241,8e-05,11.43149]
[1778820787641,38.56,80865.0,0.0,0.89239,8e-05,11.43311]
[1778820791668,38.56,80859.17,0.0,0.89196,8e-05,11.46569]
[1778820796704,38.55,80858.2,0.0,0.8919,8e-05,11.46963]
[1778820801739,38.55,80858.86,0.0,0.89198,8e-05,11.46408]
[1778820807781,38.55,80859.83,0.0,0.89205,8e-05,11.45825]
[1778820809803,38.55,80853.78,0.0,0.89159,8e-05,11.49299]
[1778820810803,38.55,80843.16,0.0,0.89076,8e-05,11.55476]
[1778820811810,38.55,80830.81,0.0,0.88982,8e-05,11.62197]
[1778820812817,38.55,80829.24,0.0,0.8897,8e-05,11.63085]
[1778820817854,38.54,80829.33,0.0,0.88973,8e-05,11.62875]
[1778820822888,38.54,80832.1,0.0,0.88997,8e-05,11.61095]
[1778820827923,38.54,80830.53,0.0,0.88987,8e-05,11.61833]
[1778820832958,38.53,80827.94,0.0,0.88969,8e-05,11.63152]
[1778820837993,38.53,80829.85,0.0,0.88987,8e-05,11.61839]
[1778820843029,38.52,80822.68,0.0,0.88933,8e-05,11.65826]
[1778820846052,38.52,80821.89,0.0,0.88928,8e-05,11.66147]
[1778820851087,38.51,80824.38,0.0,0.88951,8e-05,11.64451]
[1778820856122,38.51,80824.4,0.0,0.88954,8e-05,11.6421]
[1778820861157,38.5,80825.0,0.0,0.88962,8e-05,11.6363]
[1778820862166,38.5,80810.89,0.0,0.8885,8e-05,11.7185]
[1778820863171,38.5,80811.57,0.0,0.88857,8e-05,11.71395]
[1778820868211,38.49,80813.25,0.0,0.88874,8e-05,11.70077]
[1778820871228,38.49,80807.13,0.0,0.88832,8e-05,11.73023]
[1778820874255,38.49,80813.15,0.0,0.88882,8e-05,11.69317]
[1778820879293,38.48,80817.64,0.0,0.88921,8e-05,11.6642]
[1778820880300,38.48,80825.07,0.0,0.88981,8e-05,11.62025]
[1778820885337,38.47,80827.17,0.0,0.89,8e-05,11.6063]
[1778820889365,38.47,80833.2,0.0,0.8905,8e-05,11.56906]
[1778820894399,38.47,80837.71,0.0,0.89088,8e-05,11.54096]
[1778820899435,38.46,80835.16,0.0,0.89071,8e-05,11.55329]
[1778820903467,38.46,80825.75,0.0,0.88999,8e-05,11.6069]
[1778820904470,38.46,80819.79,0.0,0.88952,8e-05,11.64137]
[1778820909506,38.45,80817.2,0.0,0.88934,8e-05,11.65423]
[1778820915548,38.44,80816.56,0.0,0.88933,8e-05,11.65519]
[1778820918569,38.44,80808.35,0.0,0.88869,8e-05,11.70193]
[1778820923607,38.44,80804.61,0.0,0.88842,8e-05,11.72223]
[1778820928214,38.44,80799.5,0.0,0.88802,8e-05,11.7513]
[1778820933673,38.43,80794.91,0.0,0.88771,8e-05,11.77231]
[1778820938708,38.43,80788.71,0.0,0.8872,8e-05,11.80893]
[1778820943745,38.43,80784.63,0.0,0.88687,8e-05,11.83293]
[1778820948778,38.43,80783.74,0.0,0.8868,8e-05,11.83809]
[1778820954825,38.43,80780.62,0.0,0.88655,8e-05,11.85638]
[1778820959860,38.43,80779.36,0.0,0.88645,8e-05,11.86369]
[1778820964896,38.43,80785.63,0.0,0.88696,8e-05,11.82656]
[1778820965903,38.43,80784.12,0.0,0.88684,8e-05,11.83547]
[1778820970937,38.43,80791.05,0.0,0.8874,8e-05,11.7948]
[1778820975973,38.43,80788.55,0.0,0.88719,8e-05,11.80982]
[1778820981007,38.43,80785.47,0.0,0.88694,8e-05,11.8281]
[1778820987049,38.43,80784.95,0.0,0.8869,8e-05,11.83121]
[1778820992084,38.43,80778.99,0.0,0.88645,8e-05,11.86169]
[1778820993091,38.43,80776.0,0.0,0.88621,8e-05,11.87928]
[1778820998706,38.43,80776.7,0.0,0.88627,8e-05,11.87483]
[1778821004168,38.43,80775.41,0.0,0.88617,8e-05,11.88223]
[1778821009203,38.43,80776.74,0.0,0.88628,8e-05,11.87423]
[1778821014239,38.43,80771.45,0.0,0.88585,8e-05,11.90535]
[1778821019273,38.43,80770.75,0.0,0.8858,8e-05,11.90918]
[1778821024308,38.43,80769.35,0.0,0.88569,8e-05,11.91726]
[1778821027331,38.43,80778.16,0.0,0.8864,8e-05,11.86548]
[1778821032368,38.43,80778.99,0.0,0.88647,8e-05,11.86055]
[1778821037405,38.43,80778.27,0.0,0.88641,8e-05,11.86477]
[1778821042439,38.43,80779.3,0.0,0.88649,8e-05,11.85869]
[1778821047474,38.43,80779.69,0.0,0.88653,8e-05,11.85583]
[1778821052510,38.43,80775.31,0.0,0.88623,8e-05,11.87571]
[1778821057545,38.43,80775.6,0.0,0.88625,8e-05,11.87396]
[1778821063586,38.42,80775.57,0.0,0.88626,8e-05,11.87347]
[1778821068621,38.42,80775.46,0.0,0.88625,8e-05,11.8741]
[1778821073656,38.42,80775.9,0.0,0.88629,8e-05,11.87147]
[1778821078691,38.42,80775.6,0.0,0.88626,8e-05,11.87321]
[1778821082719,38.42,80782.01,0.0,0.88678,8e-05,11.83543]
[1778821087754,38.43,80782.9,0.0,0.88685,8e-05,11.83046]
[1778821092790,38.43,80777.58,0.0,0.88642,8e-05,11.8621]
[1778821094804,38.43,80774.65,0.0,0.88618,8e-05,11.8794]
[1778821099839,38.43,80774.28,0.0,0.88615,8e-05,11.88149]
[1778821104877,38.43,80774.8,0.0,0.88619,8e-05,11.87835]
[1778821109910,38.43,80774.14,0.0,0.88614,8e-05,11.88215]
[1778821114946,38.43,80775.35,0.0,0.88628,8e-05,11.87027]
[1778821116963,38.43,80768.66,0.0,0.88573,8e-05,11.90976]
[1778821117966,38.43,80768.37,0.0,0.88571,8e-05,11.91141]
[1778821123001,38.42,80770.24,0.0,0.88587,8e-05,11.90007]
[1778821128038,38.42,80771.08,0.0,0.88594,8e-05,11.8949]
[1778821133073,38.42,80772.84,0.0,0.88608,8e-05,11.8844]
[1778821138107,38.42,80774.67,0.0,0.88623,8e-05,11.87354]
[1778821143142,38.43,80774.81,0.0,0.88623,8e-05,11.87377]
[1778821149184,38.43,80773.62,0.0,0.88611,8e-05,11.88225]
[1778821154219,38.43,80769.87,0.0,0.88579,8e-05,11.90549]
[1778821159834,38.44,80771.02,0.0,0.88585,8e-05,11.90104]
[1778821165296,38.44,80770.02,0.0,0.88574,8e-05,11.90942]
[1778821170331,38.45,80766.75,0.0,0.88544,8e-05,11.93109]
[1778821175367,38.45,80764.65,0.0,0.88528,8e-05,11.9411]
[1778821176374,38.45,80758.48,0.0,0.88476,8e-05,11.97802]
[1778821177382,38.46,80757.99,0.0,0.88472,8e-05,11.98132]
[1778821182415,38.46,80758.28,0.0,0.88472,8e-05,11.9816]
[1778821186444,38.46,80721.39,0.0,0.88164,8e-05,12.20187]
[1778821187451,38.46,80717.61,0.0,0.88132,8e-05,12.22469]
[1778821188461,38.47,80710.76,0.0,0.88074,8e-05,12.26576]
[1778821190058,38.47,80696.35,0.0,0.87952,8e-05,12.35185]
[1778821191487,38.47,80693.72,0.0,0.87929,8e-05,12.36791]
[1778821196521,38.47,80698.07,0.0,0.87964,8e-05,12.34338]
[1778821200126,38.47,80708.98,0.0,0.88053,8e-05,12.28017]
[1778821205585,38.48,80702.47,0.0,0.87997,8e-05,12.32016]
[1778821206594,38.48,80695.47,0.0,0.87937,8e-05,12.36235]
[1778821207599,38.48,80695.47,0.0,0.87936,8e-05,12.36276]
[1778821212636,38.48,80694.86,0.0,0.87929,8e-05,12.36841]
[1778821216666,38.49,80689.64,0.0,0.87882,9e-05,12.40107]
[1778821220270,38.49,80648.09,0.0,0.87523,9e-05,12.65071]
[1778821225735,38.49,80646.73,0.0,0.8751,9e-05,12.65999]
[1778821228763,38.49,80652.4,0.0,0.87558,9e-05,12.62669]
[1778821229763,38.5,80655.74,0.0,0.87583,9e-05,12.60953]
[1778821232784,38.52,80660.23,0.0,0.87617,9e-05,12.58434]
[1778821233791,38.52,80672.32,0.0,0.8772,9e-05,12.51238]
[1778821234799,38.52,80676.16,0.0,0.87753,9e-05,12.48963]
[1778821236813,38.52,80687.51,0.0,0.87849,9e-05,12.42239]
[1778821237820,38.52,80694.71,0.0,0.8791,8e-05,12.37952]
[1778821238825,38.52,80689.67,0.0,0.87867,9e-05,12.40966]
[1778821240840,38.52,80687.39,0.0,0.87847,9e-05,12.42391]
[1778821245875,38.52,80695.77,0.0,0.87916,8e-05,12.37555]
[1778821247889,38.53,80705.07,0.0,0.87994,8e-05,12.32096]
[1778821250915,38.53,80711.56,0.0,0.88047,8e-05,12.28315]
[1778821252924,38.53,80716.21,0.0,0.88086,8e-05,12.25599]
[1778821256966,38.53,80698.61,0.0,0.87935,8e-05,12.36209]
[1778821257969,38.53,80688.79,0.0,0.87852,9e-05,12.42058]
[1778821258988,38.53,80688.06,0.0,0.87845,9e-05,12.42526]
[1778821260983,38.53,80682.05,0.0,0.87793,9e-05,12.46199]
[1778821261990,38.54,80687.95,0.0,0.87843,9e-05,12.42706]
[1778821263001,38.54,80689.82,0.0,0.87858,9e-05,12.41622]
[1778821265011,38.54,80668.32,0.0,0.87674,9e-05,12.54512]
[1778821266019,38.54,80665.76,0.0,0.87651,9e-05,12.56055]
[1778821268032,38.54,80663.1,0.0,0.87628,9e-05,12.57676]
[1778821271054,38.54,80668.56,0.0,0.87674,9e-05,12.54484]
[1778821275081,38.54,80670.89,0.0,0.87692,9e-05,12.53213]
[1778821277095,38.54,80682.41,0.0,0.8779,9e-05,12.46395]
[1778821278102,38.55,80683.42,0.0,0.87798,9e-05,12.45829]
[1778821280116,38.55,80701.71,0.0,0.87953,8e-05,12.34996]
[1778821281129,38.55,80710.65,0.0,0.88028,8e-05,12.29689]
[1778821282130,38.55,80711.03,0.0,0.88031,8e-05,12.29479]
[1778821287206,38.55,80714.86,0.0,0.88062,8e-05,12.27286]
[1778821289192,38.55,80725.9,0.0,0.88154,8e-05,12.20777]
[1778821290200,38.55,80727.31,0.0,0.88165,8e-05,12.19972]
[1778821295233,38.55,80725.72,0.0,0.88153,8e-05,12.20607]
[1778821300269,38.56,80728.62,0.0,0.88175,8e-05,12.19083]
[1778821304296,38.56,80735.04,0.0,0.88227,8e-05,12.15388]
[1778821305303,38.56,80736.44,0.0,0.88237,8e-05,12.14641]
[1778821308326,38.57,80742.26,0.0,0.88284,8e-05,12.11333]
[1778821310338,38.57,80747.33,0.0,0.88324,8e-05,12.08433]
[1778821315373,38.57,80753.98,0.0,0.88376,8e-05,12.0471]
[1778821316380,38.58,80756.97,0.0,0.884,8e-05,12.03057]
[1778821321415,38.58,80761.09,0.0,0.88429,8e-05,12.00928]
[1778821326450,38.59,80761.01,0.0,0.88424,8e-05,12.0129]
[1778821331488,38.59,80760.62,0.0,0.88419,8e-05,12.01708]
[1778821336521,38.6,80756.23,0.0,0.8838,8e-05,12.04468]
[1778821341556,38.6,80754.76,0.0,0.88365,8e-05,12.05601]
[1778821346591,38.61,80754.48,0.0,0.88359,8e-05,12.06021]
[1778821352633,38.62,80756.01,0.0,0.88372,8e-05,12.04896]
[1778821357668,38.62,80759.1,0.0,0.88393,8e-05,12.03372]
[1778821361285,38.63,80771.81,0.0,0.88494,8e-05,11.96114]
[1778821363711,38.63,80781.24,0.0,0.88569,8e-05,11.90678]
[1778821368745,38.64,80783.16,0.0,0.88582,8e-05,11.8979]
[1778821372773,38.64,80793.78,0.0,0.88666,8e-05,11.83709]
[1778821373780,38.64,80794.06,0.0,0.88667,8e-05,11.83574]
[1778821378815,38.64,80795.66,0.0,0.88678,8e-05,11.82794]
[1778821383852,38.65,80799.0,0.0,0.88702,8e-05,11.81083]
[1778821389894,38.66,80799.45,0.0,0.88701,8e-05,11.81132]
[1778821394929,38.67,80792.3,0.0,0.88639,8e-05,11.85677]
[1778821398958,38.67,80786.69,0.0,0.88591,8e-05,11.89167]
[1778821403992,38.68,80787.57,0.0,0.88595,8e-05,11.88892]
[1778821409028,38.68,80785.73,0.0,0.88576,8e-05,11.9021]
[1778821414064,38.69,80776.77,0.0,0.88504,8e-05,11.95223]
[1778821419097,38.69,80774.46,0.0,0.88483,8e-05,11.9677]
[1778821422118,38.69,80780.16,0.0,0.88528,8e-05,11.93545]
[1778821427153,38.7,80784.92,0.0,0.88563,8e-05,11.90974]
[1778821431182,38.7,80792.47,0.0,0.88623,8e-05,11.86644]
[1778821432189,38.7,80799.11,0.0,0.88676,8e-05,11.82777]
[1778821433196,38.7,80802.38,0.0,0.88702,8e-05,11.8089]
[1778821438232,38.7,80807.73,0.0,0.88744,8e-05,11.77878]
[1778821443266,38.71,80805.67,0.0,0.88725,8e-05,11.79277]
[1778821444273,38.71,80805.9,0.0,0.88726,8e-05,11.7917]
[1778821445298,38.71,80793.29,0.0,0.88624,8e-05,11.86606]
[1778821446289,38.71,80793.5,0.0,0.88625,8e-05,11.86529]
[1778821448301,38.71,80798.87,0.0,0.88667,8e-05,11.83478]
[1778821450316,38.72,80799.69,0.0,0.88672,8e-05,11.83102]
[1778821455350,38.72,80800.84,0.0,0.88678,8e-05,11.8267]
[1778821460455,38.73,80802.68,0.0,0.88689,8e-05,11.81875]
[1778821465482,38.73,80799.22,0.0,0.88658,8e-05,11.84188]
[1778821467496,38.74,80804.47,0.0,0.88698,8e-05,11.8123]
[1778821469510,38.74,80808.28,0.0,0.88727,8e-05,11.79126]
[1778821474545,38.74,80814.42,0.0,0.88778,8e-05,11.75233]
[1778821476559,38.75,80819.45,0.0,0.88817,8e-05,11.72369]
[1778821477566,38.75,80825.58,0.0,0.88865,8e-05,11.6883]
[1778821481594,38.75,80823.86,0.0,0.8885,8e-05,11.69985]
[1778821486629,38.75,80822.41,0.0,0.88836,8e-05,11.71017]
[1778821492218,38.76,80824.39,0.0,0.88848,8e-05,11.70108]
[1778821493678,38.76,80829.52,0.0,0.88888,8e-05,11.67164]
[1778821497709,38.77,80835.88,0.0,0.88936,8e-05,11.63655]
[1778821502288,38.77,80829.58,0.0,0.88883,8e-05,11.67554]
[1778821503749,38.77,80826.55,0.0,0.88859,8e-05,11.69356]
[1778821508784,38.78,80820.21,0.0,0.88806,8e-05,11.73223]
[1778821514827,38.78,80817.91,0.0,0.88785,8e-05,11.74768]
[1778821519861,38.78,80809.75,0.0,0.88718,8e-05,11.79658]
[1778821524896,38.79,80809.77,0.0,0.88716,8e-05,11.79765]
[1778821529934,38.79,80811.2,0.0,0.88726,8e-05,11.79045]
[1778821532500,38.79,80819.99,0.0,0.888,8e-05,11.73502]
[1778821532957,38.79,80819.99,0.0,0.88799,8e-05,11.73535]
[1778821534968,38.79,80825.78,0.0,0.88844,8e-05,11.70235]
[1778821538996,38.8,80833.07,0.0,0.889,8e-05,11.66151]
[1778821544034,38.8,80835.82,0.0,0.88919,8e-05,11.64761]
[1778821549073,38.8,80833.46,0.0,0.88898,8e-05,11.66323]
[1778821552639,38.81,80823.12,0.0,0.88814,8e-05,11.72439]
[1778821556119,38.81,80816.32,0.0,0.88759,8e-05,11.76506]
[1778821559139,38.81,80821.33,0.0,0.88798,8e-05,11.73667]
[1778821563168,38.81,80812.09,0.0,0.88722,8e-05,11.79154]
[1778821564177,38.81,80797.11,0.0,0.88602,8e-05,11.87908]
[1778821568204,38.81,80790.89,0.0,0.88551,8e-05,11.91569]
[1778821572230,38.81,80785.03,0.0,0.88503,8e-05,11.95023]
[1778821574245,38.82,80779.54,0.0,0.88458,8e-05,11.98278]
[1778821580286,38.82,80781.9,0.0,0.88477,8e-05,11.96927]
[1778821585321,38.82,80782.1,0.0,0.88478,8e-05,11.96832]
[1778821590357,38.82,80779.43,0.0,0.88456,8e-05,11.98414]
[1778821594386,38.82,80770.08,0.0,0.88384,8e-05,12.03431]
[1778821595392,38.82,80767.32,0.0,0.88361,8e-05,12.05076]
[1778821600428,38.82,80767.88,0.0,0.88364,8e-05,12.04857]
[1778821605465,38.82,80768.91,0.0,0.88371,8e-05,12.04316]
[1778821608483,38.82,80771.96,0.0,0.88396,8e-05,12.02531]
[1778821613519,38.82,80774.22,0.0,0.88415,8e-05,12.01225]
[1778821618554,38.82,80772.81,0.0,0.88403,8e-05,12.02075]
[1778821623591,38.82,80766.5,0.0,0.88351,8e-05,12.05794]
[1778821627619,38.82,80757.55,0.0,0.88277,8e-05,12.11045]
[1778821629632,38.82,80756.75,0.0,0.88271,8e-05,12.115]
[1778821634669,38.82,80757.72,0.0,0.88279,8e-05,12.10897]
[1778821639705,38.82,80758.06,0.0,0.88283,8e-05,12.1066]
[1778821643733,38.82,80750.98,0.0,0.88225,8e-05,12.14808]
[1778821644739,38.82,80744.93,0.0,0.88174,8e-05,12.18397]
[1778821645747,38.82,80742.25,0.0,0.88152,8e-05,12.19998]
[1778821650781,38.83,80722.86,0.0,0.87988,8e-05,12.31542]
[1778821651788,38.83,80718.78,0.0,0.87958,8e-05,12.33489]
[1778821653802,38.83,80714.24,0.0,0.87919,8e-05,12.36185]
[1778821658837,38.83,80714.64,0.0,0.87922,8e-05,12.35969]
[1778821663414,38.83,80725.2,0.0,0.8801,8e-05,12.2978]
[1778821668908,38.83,80722.74,0.0,0.87989,8e-05,12.31318]
[1778821673943,38.83,80721.56,0.0,0.87977,8e-05,12.32103]
[1778821678977,38.83,80727.86,0.0,0.88029,8e-05,12.28478]
[1778821682003,38.84,80721.14,0.0,0.87972,8e-05,12.32516]
[1778821687033,38.84,80718.12,0.0,0.87946,8e-05,12.34354]
[1778821692075,38.84,80715.39,0.0,0.87922,8e-05,12.36031]
[1778821697110,38.84,80715.8,0.0,0.87924,8e-05,12.35849]
[1778821702145,38.84,80712.46,0.0,0.87895,8e-05,12.37876]
[1778821706173,38.84,80705.61,0.0,0.87836,8e-05,12.42011]
[1778821707181,38.84,80692.94,0.0,0.87729,9e-05,12.4953]
[1778821708187,38.84,80687.67,0.0,0.87684,9e-05,12.52668]
[1778821712215,38.85,80692.76,0.0,0.8773,9e-05,12.49252]
[1778821716243,38.85,80698.45,0.0,0.87777,8e-05,12.45977]
[1778821721279,38.85,80701.49,0.0,0.87801,8e-05,12.44296]
[1778821723837,38.85,80718.61,0.0,0.87945,8e-05,12.34211]
[1778821724307,38.85,80718.61,0.0,0.87945,8e-05,12.3422]
[1778821729337,38.85,80719.99,0.0,0.87956,8e-05,12.33459]
[1778821734370,38.85,80719.46,0.0,0.8795,8e-05,12.33831]
[1778821736385,38.85,80730.23,0.0,0.8804,8e-05,12.2751]
[1778821737391,38.86,80735.93,0.0,0.88087,8e-05,12.24174]
[1778821742426,38.86,80738.19,0.0,0.88104,8e-05,12.22957]
[1778821747461,38.86,80734.16,0.0,0.88069,8e-05,12.25433]
[1778821749475,38.86,80743.05,0.0,0.88143,8e-05,12.20241]
[1778821750482,38.86,80744.61,0.0,0.88155,8e-05,12.19351]
[1778821755519,38.86,80748.75,0.0,0.88188,8e-05,12.17052]
[1778821757531,38.87,80753.89,0.0,0.88229,8e-05,12.14097]
[1778821761560,38.87,80746.45,0.0,0.88166,8e-05,12.186]
[1778821764580,38.87,80742.05,0.0,0.88129,8e-05,12.2126]
[1778821769615,38.87,80742.45,0.0,0.8813,8e-05,12.21139]
[1778821774650,38.88,80744.61,0.0,0.8815,8e-05,12.19528]
[1778821779685,38.88,80743.88,0.0,0.88142,8e-05,12.20091]
[1778821784722,38.88,80749.95,0.0,0.88191,8e-05,12.16659]
[1778821789763,38.89,80756.01,0.0,0.88239,8e-05,12.13258]
[1778821794793,38.89,80755.64,0.0,0.88233,8e-05,12.13648]
[1778821796807,38.89,80761.06,0.0,0.88277,8e-05,12.10539]
[1778821800835,38.9,80768.1,0.0,0.88333,8e-05,12.06568]
[1778821801844,38.9,80768.19,0.0,0.88333,8e-05,12.0656]
[1778821804865,38.9,80760.08,0.0,0.88264,8e-05,12.11447]
[1778821809900,38.9,80771.2,0.0,0.88353,8e-05,12.05113]
[1778821810907,38.91,80769.42,0.0,0.88338,8e-05,12.0618]
[1778821811914,38.91,80762.28,0.0,0.88279,8e-05,12.10388]
[1778821814935,38.91,80760.26,0.0,0.88262,8e-05,12.1162]
[1778821818003,38.91,80764.96,0.0,0.88299,8e-05,12.08978]
[1778821822030,38.91,80757.72,0.0,0.88237,8e-05,12.13387]
[1778821826059,38.92,80749.57,0.0,0.88168,8e-05,12.18312]
[1778821827065,38.92,80737.47,0.0,0.88067,8e-05,12.25449]
[1778821828072,38.92,80735.81,0.0,0.88053,8e-05,12.26442]
[1778821833108,38.92,80735.31,0.0,0.88052,8e-05,12.26341]
[1778821838143,38.92,80734.36,0.0,0.88043,8e-05,12.26977]
[1778821843178,38.92,80730.84,0.0,0.88012,8e-05,12.2912]
[1778821848213,38.92,80740.46,0.0,0.88092,8e-05,12.23525]
[1778821849225,38.93,80754.5,0.0,0.88208,8e-05,12.15303]
[1778821850228,38.93,80755.69,0.0,0.88217,8e-05,12.1464]
[1778821852240,38.93,80750.34,0.0,0.88172,8e-05,12.17848]
[1778821857276,38.93,80752.61,0.0,0.88189,8e-05,12.16602]
[1778821862310,38.93,80751.18,0.0,0.88177,8e-05,12.17469]
[1778821867347,38.93,80749.6,0.0,0.88163,8e-05,12.18451]
[1778821870374,38.93,80741.45,0.0,0.88095,8e-05,12.23285]
[1778821871378,38.93,80736.52,0.0,0.88054,8e-05,12.26211]
[1778821876410,38.93,80733.82,0.0,0.8803,8e-05,12.27852]
[1778821881445,38.94,80730.07,0.0,0.87998,8e-05,12.30119]
[1778821886481,38.94,80727.27,0.0,0.87974,8e-05,12.31799]
[1778821891516,38.94,80722.62,0.0,0.87939,8e-05,12.34089]
[1778821896552,38.94,80719.75,0.0,0.87915,8e-05,12.35793]
[1778821901586,38.94,80716.45,0.0,0.87887,8e-05,12.37743]
[1778821906622,38.94,80717.6,0.0,0.87896,8e-05,12.37071]
[1778821907628,38.94,80712.01,0.0,0.87849,8e-05,12.40368]
[1778821912663,38.94,80711.23,0.0,0.87843,8e-05,12.40836]
[1778821917698,38.94,80707.1,0.0,0.87808,8e-05,12.43276]
[1778821922735,38.94,80713.58,0.0,0.87862,8e-05,12.3945]
[1778821924752,38.94,80713.57,0.0,0.87862,8e-05,12.39466]
[1778821925757,38.94,80732.89,0.0,0.88024,8e-05,12.2809]
[1778821926765,38.94,80737.47,0.0,0.88062,8e-05,12.25415]
[1778821929787,38.94,80750.32,0.0,0.88168,8e-05,12.17935]
[1778821930797,38.94,80752.64,0.0,0.88187,8e-05,12.16604]
[1778821935827,38.94,80754.59,0.0,0.88202,8e-05,12.15535]
[1778821940862,38.95,80756.45,0.0,0.88215,8e-05,12.14595]
[1778821945901,38.95,80763.29,0.0,0.88269,8e-05,12.1076]
[1778821946908,38.95,80761.37,0.0,0.88253,8e-05,12.11926]
[1778821951947,38.96,80766.75,0.0,0.88298,8e-05,12.08503]
[1778821956982,38.96,80766.28,0.0,0.88292,8e-05,12.08949]
[1778821962017,38.96,80769.27,0.0,0.88315,8e-05,12.07311]
[1778821967059,38.97,80765.97,0.0,0.88286,8e-05,12.09348]
[1778821972096,38.97,80768.26,0.0,0.88303,8e-05,12.08113]
[1778821976125,38.97,80761.85,0.0,0.8825,8e-05,12.11949]
[1778821981161,38.97,80765.8,0.0,0.88281,8e-05,12.09723]
[1778821986195,38.97,80762.74,0.0,0.88254,8e-05,12.11606]
[1778821991232,38.98,80761.21,0.0,0.88241,8e-05,12.12584]
[1778821996266,38.98,80761.28,0.0,0.88239,8e-05,12.12735]
[1778822001301,38.98,80763.36,0.0,0.88253,8e-05,12.11711]
[1778822005841,38.99,80746.24,0.0,0.88109,8e-05,12.21931]
[1778822013388,38.99,80749.64,0.0,0.88139,8e-05,12.19639]
[1778822018421,39.0,80752.85,0.0,0.88164,8e-05,12.17883]
[1778822023456,39.0,80754.31,0.0,0.88174,8e-05,12.17147]
[1778822028496,39.0,80754.08,0.0,0.88171,8e-05,12.17397]
[1778822033530,39.0,80757.41,0.0,0.88196,8e-05,12.15584]
[1778822038565,39.01,80757.24,0.0,0.88193,8e-05,12.15796]
[1778822043629,39.01,80758.81,0.0,0.88205,8e-05,12.1499]
[1778822048636,39.01,80758.55,0.0,0.88201,8e-05,12.15255]
[1778822053673,39.02,80755.68,0.0,0.88176,8e-05,12.17035]
[1778822056193,39.02,80748.09,0.0,0.88113,8e-05,12.21516]
[1778822061727,39.02,80745.82,0.0,0.88093,8e-05,12.22914]
[1778822064748,39.02,80750.31,0.0,0.88129,8e-05,12.20326]
[1778822066762,39.02,80757.06,0.0,0.88185,8e-05,12.16412]
[1778822069783,39.02,80764.24,0.0,0.88243,8e-05,12.12282]
[1778822070795,39.02,80770.64,0.0,0.88295,8e-05,12.08572]
[1778822072806,39.02,80776.74,0.0,0.88347,8e-05,12.04611]
[1778822077839,39.02,80779.78,0.0,0.88371,8e-05,12.02896]
[1778822079855,39.03,80782.42,0.0,0.88393,8e-05,12.01378]
[1778822084889,39.03,80780.96,0.0,0.8838,8e-05,12.02288]
[1778822085895,39.03,80787.88,0.0,0.88436,8e-05,11.98253]
[1778822086902,39.03,80789.91,0.0,0.88453,8e-05,11.97077]
[1778822087910,39.03,80798.45,0.0,0.88522,8e-05,11.92113]
[1778822089937,39.03,80795.98,0.0,0.88501,8e-05,11.93582]
[1778822094961,39.03,80795.8,0.0,0.88499,8e-05,11.93756]
[1778822099993,39.03,80799.08,0.0,0.88525,8e-05,11.91907]
[1778822105038,39.03,80795.44,0.0,0.88495,8e-05,11.94073]
[1778822110074,39.03,80795.63,0.0,0.88496,8e-05,11.94003]
[1778822113091,39.03,80808.37,0.0,0.88598,8e-05,11.86615]
[1778822114099,39.03,80808.25,0.0,0.88597,8e-05,11.867]
[1778822119134,39.04,80813.06,0.0,0.88634,8e-05,11.8399]
[1778822124169,39.04,80810.31,0.0,0.88611,8e-05,11.85677]
[1778822128198,39.04,80815.48,0.0,0.88651,8e-05,11.82749]
[1778822133231,39.04,80819.98,0.0,0.8869,8e-05,11.79788]
[1778822138267,39.05,80820.33,0.0,0.88691,8e-05,11.79709]
[1778822143305,39.05,80828.88,0.0,0.88757,8e-05,11.74876]
[1778822144309,39.05,80834.2,0.0,0.88799,8e-05,11.71821]
[1778822147330,39.05,80836.84,0.0,0.88819,8e-05,11.70383]
[1778822149344,39.05,80844.31,0.0,0.88877,8e-05,11.66126]
[1778822150352,39.05,80851.73,0.0,0.88935,8e-05,11.61879]
[1778822151378,39.05,80850.66,0.0,0.88926,8e-05,11.62539]
[1778822156899,39.06,80851.31,0.0,0.88929,8e-05,11.62351]
[1778822162447,39.06,80848.81,0.0,0.88908,8e-05,11.63894]
[1778822167482,39.06,80850.15,0.0,0.88916,8e-05,11.63271]
[1778822172517,39.07,80850.98,0.0,0.8892,8e-05,11.63013]
[1778822177553,39.07,80850.02,0.0,0.88909,8e-05,11.63789]
[1778822182587,39.08,80846.59,0.0,0.88879,8e-05,11.65983]
[1778822187110,39.08,80840.57,0.0,0.88829,8e-05,11.69658]
[1778822189640,39.09,80837.24,0.0,0.88802,8e-05,11.71651]
[1778822194672,39.09,80839.27,0.0,0.8882,8e-05,11.70171]
[1778822199707,39.09,80841.17,0.0,0.88832,8e-05,11.69292]
[1778822204743,39.1,80841.14,0.0,0.88829,8e-05,11.69488]
[1778822209778,39.1,80840.55,0.0,0.88822,8e-05,11.7]
[1778822214813,39.11,80840.31,0.0,0.88818,8e-05,11.70305]
[1778822219850,39.11,80839.63,0.0,0.8881,8e-05,11.70852]
[1778822225892,39.11,80839.3,0.0,0.88806,8e-05,11.71209]
[1778822229919,39.12,80830.0,0.0,0.88731,8e-05,11.76686]
[1778822234954,39.12,80830.27,0.0,0.88731,8e-05,11.76628]
[1778822238983,39.12,80824.5,0.0,0.88684,8e-05,11.8004]
[1778822242003,39.12,80822.68,0.0,0.88669,8e-05,11.81131]
[1778822247039,39.12,80821.02,0.0,0.88655,8e-05,11.82145]
[1778822248047,39.12,80810.84,0.0,0.88574,8e-05,11.88056]
[1778822249052,39.12,80804.97,0.0,0.88526,8e-05,11.91465]
[1778822250059,39.12,80803.95,0.0,0.88518,8e-05,11.92056]
[1778822255095,39.12,80797.36,0.0,0.88469,8e-05,11.95423]
[1778822257108,39.12,80793.44,0.0,0.88436,8e-05,11.97744]
[1778822262143,39.13,80791.97,0.0,0.88423,8e-05,11.98697]
[1778822265165,39.13,80783.56,0.0,0.88354,8e-05,12.03648]
[1778822266171,39.13,80780.07,0.0,0.88325,8e-05,12.05693]
[1778822271206,39.13,80781.01,0.0,0.88332,8e-05,12.05191]
[1778822276240,39.13,80781.26,0.0,0.88334,8e-05,12.05106]
[1778822278255,39.13,80776.24,0.0,0.88292,8e-05,12.08054]
[1778822283291,39.13,80777.92,0.0,0.88305,8e-05,12.07123]
[1778822288328,39.13,80776.89,0.0,0.88296,8e-05,12.07781]
[1778822293365,39.13,80785.5,0.0,0.88366,8e-05,12.02794]
[1778822294371,39.13,80790.39,0.0,0.88406,8e-05,11.99941]
[1778822295377,39.13,80798.93,0.0,0.88475,8e-05,11.94973]
[1778822296385,39.13,80798.12,0.0,0.88468,8e-05,11.95447]
[1778822300412,39.13,80804.64,0.0,0.88521,8e-05,11.91678]
[1778822305447,39.13,80807.84,0.0,0.88546,8e-05,11.8986]
[1778822308469,39.14,80807.29,0.0,0.88541,8e-05,11.90197]
[1778822313504,39.14,80807.88,0.0,0.88549,8e-05,11.89413]
[1778822318025,39.14,80812.93,0.0,0.8859,8e-05,11.8652]
[1778822321562,39.14,80818.17,0.0,0.88631,8e-05,11.83513]
[1778822324580,39.14,80806.87,0.0,0.8854,8e-05,11.901]
[1778822325587,39.14,80808.68,0.0,0.88555,8e-05,11.89053]
[1778822326600,39.14,80802.72,0.0,0.88506,8e-05,11.92515]
[1778822328101,39.14,80798.58,0.0,0.88473,8e-05,11.94915]
[1778822333645,39.14,80797.8,0.0,0.88467,8e-05,11.95341]
[1778822336668,39.14,80803.92,0.0,0.88517,8e-05,11.91775]
[1778822338171,39.14,80805.62,0.0,0.8853,8e-05,11.90789]
[1778822343714,39.14,80801.95,0.0,0.88501,8e-05,11.9292]
[1778822348749,39.14,80800.13,0.0,0.88486,8e-05,11.93974]
[1778822353784,39.14,80799.37,0.0,0.8848,8e-05,11.94414]
[1778822358819,39.14,80798.43,0.0,0.88473,8e-05,11.94952]
[1778822363861,39.14,80791.94,0.0,0.8842,8e-05,11.98706]
[1778822369896,39.14,80794.12,0.0,0.88438,8e-05,11.97408]
[1778822374933,39.14,80795.46,0.0,0.88453,8e-05,11.96139]
[1778822379974,39.14,80802.39,0.0,0.88509,8e-05,11.92102]
[1778822380975,39.14,80810.66,0.0,0.88576,8e-05,11.87304]
[1778822381981,39.14,80810.61,0.0,0.88575,8e-05,11.87343]
[1778822387016,39.14,80812.38,0.0,0.88589,8e-05,11.86356]
[1778822392061,39.14,80816.13,0.0,0.88619,8e-05,11.84225]
[1778822394067,39.14,80826.17,0.0,0.88698,8e-05,11.78433]
[1778822395074,39.14,80825.51,0.0,0.88693,8e-05,11.78831]
[1778822397089,39.14,80832.1,0.0,0.88745,8e-05,11.75077]
[1778822402123,39.14,80834.04,0.0,0.88759,8e-05,11.74046]
[1778822403131,39.14,80828.27,0.0,0.88712,8e-05,11.77424]
[1778822408166,39.14,80833.68,0.0,0.88754,8e-05,11.74393]
[1778822413201,39.15,80834.1,0.0,0.88756,8e-05,11.74265]
[1778822416220,39.15,80839.52,0.0,0.88798,8e-05,11.71208]
[1778822418236,39.15,80839.89,0.0,0.888,8e-05,11.71053]
[1778822423271,39.15,80845.24,0.0,0.8884,8e-05,11.68111]
[1778822427298,39.16,80838.52,0.0,0.88786,8e-05,11.72118]
[1778822429314,39.16,80836.03,0.0,0.88765,8e-05,11.73611]
[1778822434347,39.16,80835.82,0.0,0.88765,8e-05,11.73395]
[1778822439382,39.16,80821.64,0.0,0.88651,8e-05,11.81728]
[1778822440389,39.16,80816.41,0.0,0.88609,8e-05,11.8477]
[1778822445424,39.17,80820.78,0.0,0.88643,8e-05,11.82298]
[1778822450459,39.17,80822.83,0.0,0.88658,8e-05,11.81171]
[1778822455495,39.17,80826.34,0.0,0.88686,8e-05,11.792]
[1778822459523,39.17,80832.21,0.0,0.88732,8e-05,11.75857]
[1778822460530,39.17,80833.93,0.0,0.88745,8e-05,11.74882]
[1778822465566,39.17,80837.8,0.0,0.88774,8e-05,11.72745]
[1778822469594,39.17,80840.79,0.0,0.88797,8e-05,11.71114]
[1778822474628,39.18,80842.83,0.0,0.88811,8e-05,11.70075]
[1778822479666,39.18,80841.21,0.0,0.88797,8e-05,11.71145]
[1778822484698,39.18,80843.6,0.0,0.88814,8e-05,11.69909]
[1778822489733,39.19,80843.49,0.0,0.88811,8e-05,11.70127]
[1778822492755,39.19,80852.04,0.0,0.8888,8e-05,11.64828]
[1778822493760,39.19,80854.11,0.0,0.88896,8e-05,11.63676]
[1778822499302,39.2,80847.35,0.0,0.8884,8e-05,11.67812]
[1778822504841,39.2,80846.89,0.0,0.88834,8e-05,11.68257]
[1778822509875,39.21,80848.26,0.0,0.88842,8e-05,11.67655]
[1778822511887,39.21,80842.53,0.0,0.88796,8e-05,11.71031]
[1778822516923,39.21,80841.14,0.0,0.88782,8e-05,11.72003]
[1778822521958,39.21,80841.99,0.0,0.88787,8e-05,11.71676]
[1778822526998,39.22,80839.24,0.0,0.88763,8e-05,11.73428]
[1778822529512,39.22,80835.78,0.0,0.88734,8e-05,11.75509]
[1778822533037,39.22,80826.64,0.0,0.88661,8e-05,11.80861]
[1778822534044,39.22,80825.38,0.0,0.8865,8e-05,11.81606]
[1778822539581,39.23,80825.06,0.0,0.88647,8e-05,11.81882]
[1778822541093,39.23,80836.53,0.0,0.88738,8e-05,11.75277]
[1778822542100,39.23,80838.5,0.0,0.88753,8e-05,11.74166]
[1778822545121,39.23,80844.02,0.0,0.88796,8e-05,11.71068]
[1778822550157,39.23,80841.91,0.0,0.88777,8e-05,11.72434]
[1778822555195,39.23,80840.31,0.0,0.88766,8e-05,11.73036]
[1778822560229,39.27,80840.15,0.0,0.88746,8e-05,11.74529]
[1778822565269,39.27,80830.34,0.0,0.88666,8e-05,11.80336]
[1778822570299,39.27,80829.2,0.0,0.88656,8e-05,11.81079]
[1778822575334,39.27,80828.7,0.0,0.88651,8e-05,11.81447]
[1778822580369,39.28,80830.17,0.0,0.88661,8e-05,11.80678]
[1778822583390,39.28,80824.43,0.0,0.88615,8e-05,11.84036]
[1778822587418,39.28,80820.57,0.0,0.88583,8e-05,11.86306]
[1778822589432,39.28,80814.1,0.0,0.88531,8e-05,11.90057]
[1778822590449,39.28,80814.22,0.0,0.88532,8e-05,11.89988]
[1778822592456,39.28,80807.18,0.0,0.88476,8e-05,11.94058]
[1778822593464,39.28,80802.89,0.0,0.88441,8e-05,11.96533]
[1778822595477,39.28,80801.3,0.0,0.88429,8e-05,11.97428]
[1778822600512,39.28,80804.32,0.0,0.88454,8e-05,11.95612]
[1778822604542,39.28,80795.02,0.0,0.88379,8e-05,12.00958]
[1778822605549,39.28,80785.14,0.0,0.88299,8e-05,12.06674]
[1778822606556,39.27,80779.61,0.0,0.88255,8e-05,12.09861]
[1778822608570,39.27,80770.99,0.0,0.88184,8e-05,12.14869]
[1778822609577,39.28,80770.78,0.0,0.88182,8e-05,12.1501]
[1778822614612,39.28,80767.59,0.0,0.88158,8e-05,12.16495]
[1778822619648,39.28,80765.9,0.0,0.88143,8e-05,12.17559]
[1778822622668,39.28,80776.02,0.0,0.88226,8e-05,12.11657]
[1778822623676,39.28,80779.69,0.0,0.88257,8e-05,12.09502]
[1778822626697,39.28,80783.33,0.0,0.88287,8e-05,12.07332]
[1778822631731,39.28,80786.01,0.0,0.8831,8e-05,12.05708]
[1778822635759,39.27,80780.45,0.0,0.88265,8e-05,12.08888]
[1778822637773,39.27,80775.87,0.0,0.88228,8e-05,12.11517]
[1778822642808,39.27,80771.15,0.0,0.88191,8e-05,12.14171]
[1778822646836,39.27,80776.84,0.0,0.88239,8e-05,12.10784]
[1778822651871,39.27,80774.92,0.0,0.88224,8e-05,12.11822]
[1778822656906,39.27,80771.81,0.0,0.882,8e-05,12.13542]
[1778822658920,39.27,80781.63,0.0,0.8828,8e-05,12.07801]
[1778822660435,39.26,80783.09,0.0,0.88293,8e-05,12.06937]
[1778822665969,39.26,80784.4,0.0,0.88304,8e-05,12.06134]
[1778822668991,39.26,80791.46,0.0,0.88362,8e-05,12.02016]
[1778822672011,39.26,80797.38,0.0,0.88413,8e-05,11.9811]
[1778822677047,39.26,80804.07,0.0,0.88467,8e-05,11.94246]
[1778822678055,39.26,80810.64,0.0,0.8852,8e-05,11.90453]
[1778822679061,39.26,80811.51,0.0,0.88527,8e-05,11.89964]
[1778822680575,39.26,80817.87,0.0,0.88578,8e-05,11.86308]
[1778822684096,39.27,80822.74,0.0,0.88616,8e-05,11.8354]
[1778822690645,39.27,80820.69,0.0,0.88598,8e-05,11.8483]
[1778822694166,39.27,80826.36,0.0,0.88643,8e-05,11.81602]
[1778822699202,39.27,80826.45,0.0,0.88642,8e-05,11.81646]
[1778822704238,39.27,80828.19,0.0,0.88655,8e-05,11.8074]
[1778822709272,39.28,80828.11,0.0,0.88653,8e-05,11.80895]
[1778822713311,39.28,80833.45,0.0,0.88694,8e-05,11.77907]
[1778822717329,39.28,80827.35,0.0,0.88644,8e-05,11.81526]
[1778822718335,39.28,80832.84,0.0,0.88687,8e-05,11.78381]
[1778822720856,39.28,80836.3,0.0,0.88714,8e-05,11.76468]
[1778822723370,39.28,80843.68,0.0,0.88772,8e-05,11.72278]
[1778822724377,39.29,80850.55,0.0,0.88825,8e-05,11.6836]
[1778822725386,39.29,80850.59,0.0,0.88825,8e-05,11.68375]
[1778822728406,39.29,80846.19,0.0,0.88789,8e-05,11.71023]
[1778822733442,39.29,80845.57,0.0,0.88785,8e-05,11.71071]
[1778822738476,39.3,80846.31,0.0,0.88789,8e-05,11.70819]
[1778822743511,39.32,80842.24,0.0,0.88743,8e-05,11.74196]
[1778822749554,39.32,80841.45,0.0,0.88734,8e-05,11.74825]
[1778822754589,39.33,80835.72,0.0,0.88687,8e-05,11.78269]
[1778822755596,39.33,80836.23,0.0,0.88691,8e-05,11.77999]
[1778822760632,39.33,80838.66,0.0,0.88708,8e-05,11.76715]
[1778822764659,39.33,80833.2,0.0,0.88664,8e-05,11.79949]
[1778822769694,39.34,80831.59,0.0,0.8865,8e-05,11.80964]
[1778822774748,39.34,80832.75,0.0,0.88658,8e-05,11.80383]
[1778822776755,39.34,80827.72,0.0,0.88617,8e-05,11.83313]
[1778822780782,39.34,80822.73,0.0,0.88577,8e-05,11.86237]
[1778822781791,39.34,80817.22,0.0,0.88533,8e-05,11.89422]
[1778822784812,39.34,80822.24,0.0,0.88573,8e-05,11.8653]
[1778822789847,39.34,80821.37,0.0,0.88566,8e-05,11.87036]
[1778822794883,39.34,80817.12,0.0,0.88536,8e-05,11.89001]
[1778822799917,39.34,80814.99,0.0,0.88519,8e-05,11.9019]
[1778822804952,39.34,80804.28,0.0,0.88434,8e-05,11.96336]
[1778822805960,39.34,80800.44,0.0,0.88403,8e-05,11.98539]
[1778822810994,39.33,80799.33,0.0,0.88395,8e-05,11.99078]
[1778822814015,39.33,80791.81,0.0,0.88335,8e-05,12.0337]
[1778822819050,39.33,80788.22,0.0,0.88307,8e-05,12.05338]
[1778822821578,39.33,80776.38,0.0,0.88212,8e-05,12.12133]
[1778822824086,39.33,80774.68,0.0,0.88199,8e-05,12.13056]
[1778822827106,39.33,80768.34,0.0,0.88147,8e-05,12.16725]
[1778822832141,39.33,80767.31,0.0,0.88139,8e-05,12.1728]
[1778822837191,39.32,80763.0,0.0,0.88105,8e-05,12.19713]
[1778822842211,39.32,80759.59,0.0,0.88077,8e-05,12.21654]
[1778822846240,39.32,80765.58,0.0,0.88127,8e-05,12.18104]
[1778822851787,39.32,80765.03,0.0,0.88129,8e-05,12.17762]
[1778822854297,39.32,80770.23,0.0,0.88173,8e-05,12.1468]
[1778822859330,39.31,80769.23,0.0,0.88166,8e-05,12.15124]
[1778822864365,39.31,80769.46,0.0,0.8817,8e-05,12.14854]
[1778822869400,39.31,80768.63,0.0,0.88165,8e-05,12.152]
[1778822874435,39.3,80772.41,0.0,0.88198,8e-05,12.12873]
[1778822876449,39.3,80766.74,0.0,0.88152,8e-05,12.16121]
[1778822881998,39.3,80776.52,0.0,0.88233,8e-05,12.10384]
[1778822883499,39.3,80778.35,0.0,0.88248,8e-05,12.09298]
[1778822888534,39.3,80774.04,0.0,0.88215,8e-05,12.11684]
[1778822892069,39.29,80768.11,0.0,0.88167,8e-05,12.15028]
[1778822895583,39.29,80763.3,0.0,0.88129,8e-05,12.17763]
[1778822896590,39.29,80756.22,0.0,0.88071,8e-05,12.21851]
[1778822897597,39.29,80756.12,0.0,0.88071,8e-05,12.2187]
[1778822902632,39.29,80754.27,0.0,0.88058,8e-05,12.22717]
[1778822907672,39.28,80758.58,0.0,0.88095,8e-05,12.20145]
[1778822912703,39.28,80759.11,0.0,0.88105,8e-05,12.19224]
[1778822918745,39.28,80759.22,0.0,0.88108,8e-05,12.18985]
[1778822923779,39.27,80754.78,0.0,0.88074,8e-05,12.21413]
[1778822928814,39.27,80753.05,0.0,0.88062,8e-05,12.2224]
[1778822933849,39.27,80748.4,0.0,0.88025,8e-05,12.24839]
[1778822938884,39.26,80748.34,0.0,0.88026,8e-05,12.24799]
[1778822944926,39.26,80748.72,0.0,0.8803,8e-05,12.24483]
[1778822947948,39.26,80742.66,0.0,0.8798,8e-05,12.28003]
[1778822948954,39.26,80744.2,0.0,0.87993,8e-05,12.2711]
[1778822954995,39.26,80745.16,0.0,0.88001,8e-05,12.26528]
[1778822960031,39.26,80747.19,0.0,0.88019,8e-05,12.25237]
[1778822965067,39.26,80748.29,0.0,0.8803,8e-05,12.24488]
[1778822967080,39.26,80741.33,0.0,0.87972,8e-05,12.28556]
[1778822972117,39.26,80741.12,0.0,0.87974,8e-05,12.28197]
[1778822974130,39.26,80746.35,0.0,0.88018,8e-05,12.25142]
[1778822976144,39.26,80747.99,0.0,0.88031,8e-05,12.24193]
[1778822981179,39.26,80751.2,0.0,0.88057,8e-05,12.2235]
[1778822982186,39.26,80757.76,0.0,0.88112,8e-05,12.18507]
[1778822983194,39.26,80760.82,0.0,0.88137,8e-05,12.16711]
[1778822985207,39.26,80766.2,0.0,0.88182,8e-05,12.13557]
[1778822987221,39.26,80774.3,0.0,0.88248,8e-05,12.08833]
[1778822992813,39.25,80772.78,0.0,0.88238,8e-05,12.09601]
[1778822998299,39.25,80776.35,0.0,0.88268,8e-05,12.07442]
[1778823002882,39.25,80795.18,0.0,0.88423,8e-05,11.96401]
[1778823006355,39.25,80784.68,0.0,0.88338,8e-05,12.02466]
[1778823007364,39.25,80775.25,0.0,0.88261,8e-05,12.07927]
[1778823008368,39.25,80773.64,0.0,0.88248,8e-05,12.08838]
[1778823011389,39.25,80778.71,0.0,0.88291,8e-05,12.05815]
[1778823012953,39.24,80771.49,0.0,0.88232,8e-05,12.09963]
[1778823018438,39.24,80769.68,0.0,0.88219,8e-05,12.10871]
[1778823023023,39.24,80763.76,0.0,0.88172,8e-05,12.1421]
[1778823025487,39.24,80751.44,0.0,0.88071,8e-05,12.21395]
[1778823026495,39.24,80749.56,0.0,0.88055,8e-05,12.22498]
[1778823031529,39.24,80747.53,0.0,0.88042,8e-05,12.23228]
[1778823036564,39.24,80737.2,0.0,0.87955,8e-05,12.2927]
[1778823037572,39.24,80734.05,0.0,0.87929,8e-05,12.31105]
[1778823041604,39.24,80727.72,0.0,0.87877,8e-05,12.34776]
[1778823043166,39.24,80719.69,0.0,0.8781,8e-05,12.39445]
[1778823048653,39.24,80716.31,0.0,0.87783,8e-05,12.41335]
[1778823053687,39.23,80714.83,0.0,0.87771,8e-05,12.42107]
[1778823056710,39.23,80698.68,0.0,0.87636,9e-05,12.51492]
[1778823060737,39.23,80707.5,0.0,0.87712,8e-05,12.46235]
[1778823062762,39.23,80698.67,0.0,0.87638,8e-05,12.51369]
[1778823063763,39.23,80693.17,0.0,0.87591,9e-05,12.5456]
[1778823065774,39.23,80685.36,0.0,0.87525,9e-05,12.59137]
[1778823069804,39.22,80666.37,0.0,0.87363,9e-05,12.70217]
[1778823070811,39.22,80661.06,0.0,0.87317,9e-05,12.7331]
[1778823071823,39.22,80668.72,0.0,0.87384,9e-05,12.68797]
[1778823072827,39.22,80666.71,0.0,0.87367,9e-05,12.6995]
[1778823073834,39.22,80659.57,0.0,0.87306,9e-05,12.74115]
[1778823076857,39.22,80650.02,0.0,0.87223,9e-05,12.79721]
[1778823078870,39.22,80647.37,0.0,0.87201,9e-05,12.8125]
[1778823080885,39.22,80641.62,0.0,0.87151,9e-05,12.84605]
[1778823083910,39.22,80636.17,0.0,0.87104,9e-05,12.87755]
[1778823085949,39.22,80621.22,0.0,0.86974,9e-05,12.96537]
[1778823086930,39.22,80611.82,0.0,0.86891,9e-05,13.02086]
[1778823087938,39.22,80615.35,0.0,0.86922,9e-05,12.99974]
[1778823090958,39.21,80606.36,0.0,0.86843,9e-05,13.05235]
[1778823091965,39.21,80604.92,0.0,0.86835,9e-05,13.05583]
[1778823097001,39.21,80602.47,0.0,0.86815,9e-05,13.06898]
[1778823101028,39.21,80607.82,0.0,0.86864,9e-05,13.03611]
[1778823102034,39.21,80602.19,0.0,0.86815,9e-05,13.06921]
[1778823104050,39.2,80604.59,0.0,0.86837,9e-05,13.05435]
[1778823105056,39.2,80605.82,0.0,0.86848,9e-05,13.04678]
[1778823107073,39.2,80599.33,0.0,0.86791,9e-05,13.08521]
[1778823109087,39.2,80597.6,0.0,0.86776,9e-05,13.09506]
[1778823111102,39.2,80587.02,0.0,0.86682,9e-05,13.15743]
[1778823112114,39.2,80592.26,0.0,0.86729,9e-05,13.12618]
[1778823115129,39.2,80591.15,0.0,0.86719,9e-05,13.13247]
[1778823120168,39.2,80586.05,0.0,0.86674,9e-05,13.16219]
[1778823122180,39.2,80580.41,0.0,0.86624,9e-05,13.19558]
[1778823125241,39.2,80573.24,0.0,0.86559,9e-05,13.23822]
[1778823126249,39.2,80567.26,0.0,0.86505,9e-05,13.27377]
[1778823127220,39.2,80560.14,0.0,0.8644,9e-05,13.31611]
[1778823128225,39.2,80558.74,0.0,0.86428,9e-05,13.32424]
[1778823129235,39.2,80565.36,0.0,0.86488,9e-05,13.28473]
[1778823130240,39.2,80570.93,0.0,0.86539,9e-05,13.25152]
[1778823132254,39.2,80572.51,0.0,0.86553,9e-05,13.24205]
[1778823137288,39.2,80566.28,0.0,0.86497,9e-05,13.27887]
[1778823139307,39.2,80555.96,0.0,0.86404,9e-05,13.34007]
[1778823140314,39.2,80553.64,0.0,0.86383,9e-05,13.3537]
[1778823143341,39.2,80515.84,0.0,0.86036,9e-05,13.57835]
[1778823144348,39.19,80510.54,0.0,0.85991,9e-05,13.60758]
[1778823145352,39.18,80517.95,0.0,0.86067,9e-05,13.55831]
[1778823146359,39.17,80540.1,0.0,0.86278,9e-05,13.42184]
[1778823147367,39.16,80545.58,0.0,0.86328,9e-05,13.38893]
[1778823148376,39.16,80543.88,0.0,0.86316,9e-05,13.39707]
[1778823149384,39.16,80533.86,0.0,0.86224,9e-05,13.4566]
[1778823150389,39.15,80530.33,0.0,0.86196,9e-05,13.47488]
[1778823154419,39.13,80528.51,0.0,0.86194,9e-05,13.47342]
[1778823155428,39.13,80539.18,0.0,0.86297,9e-05,13.40665]
[1778823156433,39.12,80545.75,0.0,0.86357,9e-05,13.36724]
[1778823157440,39.12,80547.53,0.0,0.86374,9e-05,13.35646]
[1778823161468,39.12,80541.88,0.0,0.86323,9e-05,13.38947]
[1778823164067,39.12,80517.43,0.0,0.86101,9e-05,13.53319]
[1778823165502,39.11,80512.43,0.0,0.86058,9e-05,13.56123]
[1778823169528,39.1,80506.89,0.0,0.86013,9e-05,13.58993]
[1778823174163,39.1,80527.52,0.0,0.86205,9e-05,13.46638]
[1778823175573,39.1,80523.3,0.0,0.86165,9e-05,13.49175]
[1778823177586,39.1,80512.77,0.0,0.86067,9e-05,13.55492]
[1778823178594,39.1,80516.66,0.0,0.86103,9e-05,13.53172]
[1778823179601,39.1,80523.37,0.0,0.86165,9e-05,13.4917]
[1778823180607,39.1,80528.7,0.0,0.86215,9e-05,13.45977]
[1778823181615,39.1,80522.92,0.0,0.86161,9e-05,13.49425]
[1778823182622,39.1,80512.19,0.0,0.86062,9e-05,13.55863]
[1778823184221,39.1,80509.51,0.0,0.86037,9e-05,13.57479]
[1778823185647,39.1,80503.32,0.0,0.85979,9e-05,13.61187]
[1778823186651,39.1,80493.31,0.0,0.85885,9e-05,13.67177]
[1778823187656,39.1,80486.72,0.0,0.85824,9e-05,13.71114]
[1778823188664,39.1,80484.76,0.0,0.85805,9e-05,13.72274]
[1778823191686,39.1,80506.76,0.0,0.86011,9e-05,13.59095]
[1778823192693,39.1,80500.51,0.0,0.85953,9e-05,13.62837]
[1778823194291,39.1,80497.37,0.0,0.85924,9e-05,13.64711]
[1778823197727,39.1,80490.34,0.0,0.85858,9e-05,13.68902]
[1778823199747,39.1,80505.16,0.0,0.85997,9e-05,13.60015]
[1778823200751,39.1,80520.03,0.0,0.86135,9e-05,13.51127]
[1778823201756,39.1,80517.81,0.0,0.86114,9e-05,13.52468]
[1778823204362,39.1,80518.74,0.0,0.86123,9e-05,13.51942]
[1778823204786,39.1,80518.74,0.0,0.86122,9e-05,13.51955]
[1778823207800,39.1,80526.28,0.0,0.86192,9e-05,13.47483]
[1778823208811,39.1,80531.29,0.0,0.86238,9e-05,13.44486]
[1778823209816,39.1,80532.76,0.0,0.86251,9e-05,13.43608]
[1778823214849,39.1,80531.13,0.0,0.86239,9e-05,13.44155]
[1778823217870,39.11,80539.22,0.0,0.86312,9e-05,13.39407]
[1778823222906,39.11,80530.61,0.0,0.86232,9e-05,13.44618]
[1778823227940,39.11,80529.61,0.0,0.86222,9e-05,13.45316]
[1778823232975,39.11,80535.52,0.0,0.86275,9e-05,13.41877]
[1778823235998,39.11,80546.7,0.0,0.86376,9e-05,13.35248]
[1778823241034,39.12,80549.67,0.0,0.86403,9e-05,13.33532]
[1778823246068,39.12,80545.79,0.0,0.86367,9e-05,13.35898]
[1778823251103,39.12,80553.24,0.0,0.86434,9e-05,13.31496]
[1778823255131,39.12,80560.25,0.0,0.86497,9e-05,13.27382]
[1778823260166,39.12,80558.92,0.0,0.86483,9e-05,13.28271]
[1778823262182,39.12,80566.37,0.0,0.8655,9e-05,13.23875]
[1778823267215,39.13,80566.24,0.0,0.86547,9e-05,13.24073]
[1778823270240,39.13,80561.41,0.0,0.86503,9e-05,13.27001]
[1778823275273,39.13,80567.43,0.0,0.8656,9e-05,13.23027]
[1778823278301,39.13,80553.09,0.0,0.86429,9e-05,13.3161]
[1778823279305,39.13,80547.29,0.0,0.86376,9e-05,13.35091]
[1778823284338,39.13,80546.17,0.0,0.86364,9e-05,13.35885]
[1778823289372,39.14,80542.77,0.0,0.86331,9e-05,13.38015]
[1778823294410,39.14,80547.02,0.0,0.86369,9e-05,13.35503]
[1778823297430,39.14,80538.31,0.0,0.86289,9e-05,13.40716]
[1778823298436,39.14,80535.96,0.0,0.86268,9e-05,13.42117]
[1778823303470,39.14,80533.13,0.0,0.86242,9e-05,13.43823]
[1778823305484,39.14,80517.91,0.0,0.861,9e-05,13.5295]
[1778823306491,39.14,80511.54,0.0,0.86041,9e-05,13.56764]
[1778823307498,39.14,80508.23,0.0,0.8601,9e-05,13.58765]
[1778823312543,39.14,80506.61,0.0,0.85993,9e-05,13.5984]
[1778823314549,39.14,80501.07,0.0,0.85941,9e-05,13.63188]
[1778823316562,39.14,80494.63,0.0,0.8588,9e-05,13.67071]
[1778823317570,39.14,80485.62,0.0,0.85796,9e-05,13.72472]
[1778823318577,39.15,80484.96,0.0,0.85789,9e-05,13.72874]
[1778823323615,39.15,80482.76,0.0,0.85768,9e-05,13.74206]
[1778823325634,39.15,80469.24,0.0,0.8564,9e-05,13.8232]
[1778823326635,39.15,80467.53,0.0,0.85624,9e-05,13.83355]
[1778823331670,39.15,80470.25,0.0,0.85653,9e-05,13.81307]
[1778823332680,39.15,80477.04,0.0,0.85717,9e-05,13.77258]
[1778823333685,39.15,80476.81,0.0,0.85714,9e-05,13.77414]
[1778823336705,39.15,80470.17,0.0,0.85651,9e-05,13.81435]
[1778823338720,39.15,80467.19,0.0,0.85622,9e-05,13.83239]
[1778823340733,39.15,80462.13,0.0,0.85574,0.0001,13.86282]
[1778823345769,39.15,80460.97,0.0,0.85562,0.0001,13.86998]
[1778823347784,39.15,80448.62,0.0,0.85444,0.0001,13.94399]
[1778823348792,39.15,80445.51,0.0,0.85415,0.0001,13.96255]
[1778823351811,39.15,80443.15,0.0,0.85393,0.0001,13.97638]
[1778823355422,39.15,80436.64,0.0,0.85331,0.0001,14.0149]
[1778823358860,39.15,80430.83,0.0,0.85276,0.0001,14.04919]
[1778823363900,39.15,80416.86,0.0,0.8514,0.0001,14.13318]
[1778823365498,39.15,80416.64,0.0,0.85138,0.0001,14.13469]
[1778823368941,39.15,80424.36,0.0,0.85213,0.0001,14.08807]
[1778823369943,39.15,80437.13,0.0,0.85336,0.0001,14.01157]
[1778823370953,39.15,80437.12,0.0,0.85336,0.0001,14.01175]
[1778823371984,39.15,80410.96,0.0,0.85083,0.0001,14.16865]
[1778823372969,39.15,80410.96,0.0,0.85083,0.0001,14.16863]
[1778823373971,39.15,80400.64,0.0,0.84982,0.0001,14.23064]
[1778823375584,39.15,80408.97,0.0,0.85063,0.0001,14.18087]
[1778823378001,39.15,80397.25,0.0,0.84948,0.0001,14.25118]
[1778823379008,39.15,80395.9,0.0,0.84935,0.0001,14.25909]
[1778823385665,39.15,80389.47,0.0,0.84874,0.0001,14.2965]
[1778823388091,39.15,80363.26,0.0,0.84615,0.0001,14.45389]
[1778823392102,39.15,80371.13,0.0,0.84697,0.0001,14.40172]
[1778823393111,39.15,80373.76,0.0,0.84723,0.0001,14.38598]
[1778823395125,39.15,80365.48,0.0,0.84641,0.0001,14.43573]
[1778823397139,39.15,80351.63,0.0,0.84503,0.0001,14.51902]
[1778823402175,39.15,80356.19,0.0,0.84547,0.0001,14.49238]
[1778823405196,39.15,80372.03,0.0,0.84703,0.0001,14.39827]
[1778823406206,39.15,80375.06,0.0,0.84732,0.0001,14.38052]
[1778823407211,39.15,80384.1,0.0,0.8482,0.0001,14.32708]
[1778823411241,39.16,80390.3,0.0,0.8488,0.0001,14.29035]
[1778823415276,39.16,80397.12,0.0,0.84946,0.0001,14.25007]
[1778823417287,39.16,80386.8,0.0,0.84842,0.0001,14.31386]
[1778823418289,39.16,80384.1,0.0,0.84815,0.0001,14.33015]
[1778823420303,39.16,80382.07,0.0,0.84795,0.0001,14.34244]
[1778823422317,39.17,80369.51,0.0,0.84669,0.0001,14.41902]
[1778823423326,39.17,80360.77,0.0,0.84581,0.0001,14.47195]
[1778823426346,39.17,80355.39,0.0,0.84527,0.0001,14.50477]
[1778823430375,39.17,80362.27,0.0,0.84595,0.0001,14.4637]
[1778823431383,39.17,80368.2,0.0,0.84654,0.0001,14.4281]
[1778823432390,39.17,80375.39,0.0,0.84725,0.0001,14.38499]
[1778823433401,39.17,80379.76,0.0,0.84768,0.0001,14.3588]
[1778823436419,39.17,80367.86,0.0,0.84651,0.0001,14.4302]
[1778823437429,39.17,80359.6,0.0,0.84568,0.0001,14.47987]
[1778823438466,39.17,80359.07,0.0,0.84562,0.0001,14.48395]
[1778823440447,39.18,80351.94,0.0,0.84488,0.0001,14.52791]
[1778823441455,39.18,80342.46,0.0,0.84394,0.0001,14.58468]
[1778823443482,39.18,80325.97,0.0,0.84228,0.0001,14.68347]
[1778823446499,39.18,80332.15,0.0,0.8429,0.0001,14.64654]
[1778823450527,39.18,80338.16,0.0,0.84348,0.0001,14.61223]
[1778823455563,39.18,80335.29,0.0,0.84321,0.0001,14.62543]
[1778823458583,39.18,80328.73,0.0,0.84255,0.0001,14.66493]
[1778823460597,39.18,80320.81,0.0,0.84175,0.0001,14.71232]
[1778823465635,39.18,80316.9,0.0,0.84136,0.0001,14.73545]
[1778823470668,39.18,80312.42,0.0,0.84089,0.0001,14.76309]
[1778823471676,39.19,80304.8,0.0,0.84012,0.0001,14.80879]
[1778823472682,39.19,80303.51,0.0,0.83998,0.0001,14.81651]
[1778823477718,39.18,80305.52,0.0,0.84019,0.0001,14.80442]
[1778823480738,39.19,80311.5,0.0,0.8408,0.0001,14.76867]
[1778823481750,39.19,80312.72,0.0,0.8409,0.0001,14.76244]
[1778823482752,39.19,80306.87,0.0,0.8403,0.0001,14.79824]
[1778823484767,39.19,80312.74,0.0,0.84088,0.0001,14.76407]
[1778823486781,39.19,80318.74,0.0,0.84148,0.0001,14.72818]
[1778823487787,39.19,80325.71,0.0,0.84219,0.0001,14.68613]
[1778823488805,39.19,80317.09,0.0,0.84132,0.0001,14.7378]
[1778823489803,39.19,80309.91,0.0,0.84059,0.0001,14.78077]
[1778823494838,39.19,80314.1,0.0,0.84105,0.0001,14.7538]
[1778823495859,39.19,80324.37,0.0,0.8421,0.0001,14.69156]
[1778823496867,39.19,80330.69,0.0,0.84274,0.0001,14.6537]
[1778823499877,39.19,80332.88,0.0,0.84296,0.0001,14.64076]
[1778823503903,39.19,80327.15,0.0,0.84237,0.0001,14.67533]
[1778823505919,39.19,80328.18,0.0,0.84248,0.0001,14.66914]
[1778823510953,39.19,80333.33,0.0,0.843,0.0001,14.6383]
[1778823514979,39.19,80324.03,0.0,0.8421,0.0001,14.68933]
[1778823516679,39.19,80329.59,0.0,0.84266,0.0001,14.65575]
[1778823519007,39.19,80331.5,0.0,0.84286,0.0001,14.64397]
[1778823523037,39.18,80338.06,0.0,0.84353,0.0001,14.60383]
[1778823525056,39.18,80345.3,0.0,0.84427,0.0001,14.55981]
[1778823526767,39.18,80347.43,0.0,0.84449,0.0001,14.54654]
[1778823532099,39.18,80342.67,0.0,0.84403,0.0001,14.57441]
[1778823534112,39.18,80354.75,0.0,0.84524,0.0001,14.50152]
[1778823535121,39.18,80366.54,0.0,0.84642,0.0001,14.43061]
[1778823536839,39.18,80361.96,0.0,0.84597,0.0001,14.45777]
[1778823542169,39.17,80363.76,0.0,0.84616,0.0001,14.44618]
[1778823547203,39.17,80366.73,0.0,0.84647,0.0001,14.42765]
[1778823548210,39.17,80371.9,0.0,0.84698,0.0001,14.39655]
[1778823549217,39.17,80379.23,0.0,0.84771,0.0001,14.35255]
[1778823550224,39.17,80383.19,0.0,0.8481,0.0001,14.32881]
[1778823551236,39.17,80388.3,0.0,0.8486,0.0001,14.2982]
[1778823553249,39.17,80387.72,0.0,0.84854,0.0001,14.30179]
[1778823555264,39.17,80381.97,0.0,0.84797,0.0001,14.33632]
[1778823559289,39.17,80389.55,0.0,0.84872,0.0001,14.29087]
[1778823561309,39.17,80399.48,0.0,0.8497,0.0001,14.23109]
[1778823562313,39.17,80406.46,0.0,0.85038,0.0001,14.18902]
[1778823563326,39.17,80408.74,0.0,0.85061,0.0001,14.17513]
[1778823566338,39.17,80400.79,0.0,0.84984,0.0001,14.22212]
[1778823567349,39.17,80392.84,0.0,0.84907,0.0001,14.26951]
[1778823568358,39.17,80391.89,0.0,0.84898,0.0001,14.27488]
[1778823569364,39.17,80378.78,0.0,0.84769,0.0001,14.35315]
[1778823570371,39.16,80369.37,0.0,0.84677,0.0001,14.40943]
[1778823571374,39.16,80359.55,0.0,0.84583,0.0001,14.46335]
[1778823573390,39.16,80368.88,0.0,0.84677,0.0001,14.40695]
[1778823574395,39.16,80377.96,0.0,0.84767,0.0001,14.3523]
[1778823577416,39.16,80384.62,0.0,0.84833,0.0001,14.31202]
[1778823578426,39.16,80390.83,0.0,0.84894,0.0001,14.27464]
[1778823579430,39.16,80400.57,0.0,0.8499,0.0001,14.21601]
[1778823580437,39.16,80409.21,0.0,0.85075,0.0001,14.16406]
[1778823582452,39.16,80402.51,0.0,0.8501,0.0001,14.20381]
[1778823587486,39.16,80402.48,0.0,0.85011,0.0001,14.20287]
[1778823590507,39.15,80407.94,0.0,0.85066,0.0001,14.16955]
[1778823595542,39.15,80407.76,0.0,0.85065,0.0001,14.16996]
[1778823596551,39.15,80402.25,0.0,0.85011,0.0001,14.2028]
[1778823601584,39.15,80400.18,0.0,0.84993,0.0001,14.21416]
[1778823602591,39.15,80392.0,0.0,0.84913,0.0001,14.26294]
[1778823604607,39.15,80386.96,0.0,0.84863,0.0001,14.29336]
[1778823607627,39.15,80381.74,0.0,0.84812,0.0001,14.32485]
[1778823609640,39.15,80374.7,0.0,0.84742,0.0001,14.36711]
[1778823610647,39.15,80364.37,0.0,0.8464,0.0001,14.42899]
[1778823611656,39.15,80357.08,0.0,0.84568,0.0001,14.47258]
[1778823612662,39.15,80350.38,0.0,0.84501,0.0001,14.51259]
[1778823616689,39.15,80344.87,0.0,0.84447,0.0001,14.54501]
[1778823617696,39.15,80336.76,0.0,0.84366,0.0001,14.59358]
[1778823621724,39.15,80345.2,0.0,0.84451,0.0001,14.54269]
[1778823626760,39.15,80348.59,0.0,0.84485,0.0001,14.52244]
[1778823631798,39.15,80349.14,0.0,0.84494,0.0001,14.51447]
[1778823635823,39.15,80354.56,0.0,0.84548,0.0001,14.48194]
[1778823636833,39.15,80360.34,0.0,0.84606,0.0001,14.44717]
[1778823638843,39.15,80361.14,0.0,0.84614,0.0001,14.44227]
[1778823639850,39.15,80367.47,0.0,0.84677,0.0001,14.40425]
[1778823640857,39.15,80363.97,0.0,0.84642,0.0001,14.42525]
[1778823643878,39.15,80369.1,0.0,0.84693,0.0001,14.3944]
[1778823648913,39.15,80371.75,0.0,0.84719,0.0001,14.37859]
[1778823653953,39.15,80376.45,0.0,0.84765,0.0001,14.35059]
[1778823654966,39.15,80370.39,0.0,0.84705,0.0001,14.38699]
[1778823655969,39.15,80361.09,0.0,0.84613,0.0001,14.44278]
[1778823656975,39.15,80359.15,0.0,0.84594,0.0001,14.45435]
[1778823659997,39.15,80365.02,0.0,0.84652,0.0001,14.41894]
[1778823663021,39.15,80368.08,0.0,0.84683,0.0001,14.40056]
[1778823665034,39.15,80362.11,0.0,0.84624,0.0001,14.43635]
[1778823667049,39.15,80352.44,0.0,0.84527,0.0001,14.49425]
[1778823668056,39.15,80350.24,0.0,0.84506,0.0001,14.50733]
[1778823670069,39.14,80358.64,0.0,0.8459,0.0001,14.4567]
[1778823672085,39.14,80368.42,0.0,0.84687,0.0001,14.39794]
[1778823673091,39.14,80383.23,0.0,0.84834,0.0001,14.30909]
[1778823674097,39.14,80388.86,0.0,0.84889,0.0001,14.27544]
[1778823676111,39.15,80391.64,0.0,0.84916,0.0001,14.25909]
[1778823679132,39.15,80398.54,0.0,0.84983,0.0001,14.21795]
[1778823684167,39.15,80406.77,0.0,0.85064,0.0001,14.16823]
[1778823689203,39.14,80401.32,0.0,0.85011,0.0001,14.20057]
[1778823694239,39.14,80400.72,0.0,0.8501,0.0001,14.19902]
[1778823696252,39.14,80393.86,0.0,0.84942,0.0001,14.24027]
[1778823697981,39.14,80383.02,0.0,0.84836,0.0001,14.3054]
[1778823698266,39.14,80383.02,0.0,0.84835,0.0001,14.30547]
[1778823699273,39.14,80376.23,0.0,0.84768,0.0001,14.34622]
[1778823704309,39.14,80374.24,0.0,0.84748,0.0001,14.35834]
[1778823709343,39.15,80373.88,0.0,0.84745,0.0001,14.36074]
[1778823714378,39.15,80376.6,0.0,0.84771,0.0001,14.34475]
[1778823719413,39.15,80378.58,0.0,0.8479,0.0001,14.33326]
[1778823724449,39.15,80378.89,0.0,0.84792,0.0001,14.33185]
[1778823726462,39.15,80387.46,0.0,0.84876,0.0001,14.28073]
[1778823731497,39.15,80393.15,0.0,0.84931,0.0001,14.24748]
[1778823733511,39.15,80399.46,0.0,0.84992,0.0001,14.21013]
[1778823736532,39.15,80392.63,0.0,0.84924,0.0001,14.25169]
[1778823737539,39.15,80397.65,0.0,0.84973,0.0001,14.22181]
[1778823738556,39.16,80385.42,0.0,0.84852,0.0001,14.29525]
[1778823739560,39.16,80373.54,0.0,0.84735,0.0001,14.36651]
[1778823740567,39.16,80381.86,0.0,0.84817,0.0001,14.3167]
[1778823742583,39.16,80387.52,0.0,0.84873,0.0001,14.28302]
[1778823743592,39.16,80396.73,0.0,0.84963,0.0001,14.2278]
[1778823748632,39.16,80390.8,0.0,0.84904,0.0001,14.26407]
[1778823753673,39.16,80387.75,0.0,0.84878,0.0001,14.27713]
[1778823756693,39.16,80395.56,0.0,0.84955,0.0001,14.23005]
[1778823757700,39.16,80401.23,0.0,0.85011,0.0001,14.19606]
[1778823760721,39.16,80406.39,0.0,0.85061,0.0001,14.1652]
[1778823762735,39.16,80411.55,0.0,0.85111,0.0001,14.13443]
[1778823767770,39.16,80407.34,0.0,0.85069,0.0001,14.16011]
[1778823772805,39.16,80405.01,0.0,0.85046,0.0001,14.17432]
[1778823777841,39.16,80406.39,0.0,0.85059,0.0001,14.16646]
[1778823782876,39.16,80408.21,0.0,0.85077,0.0001,14.15565]
[1778823787912,39.16,80409.29,0.0,0.85088,0.0001,14.14886]
[1778823789926,39.16,80415.2,0.0,0.85145,0.0001,14.11342]
[1778823790931,39.16,80421.76,0.0,0.85209,0.0001,14.07414]
[1778823791941,39.16,80428.45,0.0,0.85273,0.0001,14.03414]
[1778823792949,39.16,80434.22,0.0,0.85329,0.0001,13.9997]
[1778823793956,39.16,80443.26,0.0,0.85415,0.0001,13.94577]
[1778823795970,39.16,80450.08,0.0,0.85481,0.0001,13.90485]
[1778823797982,39.16,80458.47,0.0,0.85561,0.0001,13.85438]
[1778823798990,39.16,80465.14,0.0,0.85624,9e-05,13.81439]
[1778823801004,39.16,80470.25,0.0,0.85673,9e-05,13.78371]
[1778823803018,39.16,80479.04,0.0,0.85756,9e-05,13.73108]
[1778823804027,39.16,80489.99,0.0,0.85859,9e-05,13.66561]
[1778823805037,39.16,80493.35,0.0,0.85891,9e-05,13.6456]
[1778823810072,39.16,80489.54,0.0,0.85854,9e-05,13.66876]
[1778823815111,39.16,80488.91,0.0,0.85852,9e-05,13.66799]
[1778823820149,39.16,80487.96,0.0,0.85843,9e-05,13.67387]
[1778823825185,39.16,80486.92,0.0,0.85833,9e-05,13.68018]
[1778823830218,39.16,80483.97,0.0,0.85805,9e-05,13.69777]
[1778823832231,39.16,80476.75,0.0,0.85736,9e-05,13.74131]
[1778823837267,39.16,80474.27,0.0,0.85712,9e-05,13.75683]
[1778823841294,39.17,80483.48,0.0,0.85798,9e-05,13.70213]
[1778823842301,39.17,80484.91,0.0,0.85812,9e-05,13.69358]
[1778823847339,39.17,80481.64,0.0,0.85781,9e-05,13.71318]
[1778823852373,39.17,80483.71,0.0,0.858,9e-05,13.70086]
[1778823857408,39.17,80485.67,0.0,0.85819,9e-05,13.68922]
[1778823862443,39.17,80476.56,0.0,0.85733,9e-05,13.7437]
[1778823867478,39.16,80477.06,0.0,0.85738,9e-05,13.74042]
[1778823872514,39.17,80476.93,0.0,0.8574,9e-05,13.73664]
[1778823876541,39.17,80482.5,0.0,0.85792,9e-05,13.7039]
[1778823881576,39.17,80482.98,0.0,0.85795,9e-05,13.70187]
[1778823886611,39.17,80482.13,0.0,0.85787,9e-05,13.70714]
[1778823891646,39.17,80481.73,0.0,0.85783,9e-05,13.70927]
[1778823895675,39.17,80471.15,0.0,0.85684,9e-05,13.77218]
[1778823897689,39.17,80464.4,0.0,0.85621,9e-05,13.8122]
[1778823902724,39.17,80453.28,0.0,0.85515,0.0001,13.87833]
[1778823904739,39.17,80458.1,0.0,0.85561,0.0001,13.84948]
[1778823906752,39.17,80451.46,0.0,0.85498,0.0001,13.88919]
[1778823908766,39.17,80444.54,0.0,0.85432,0.0001,13.9303]
[1778823910780,39.17,80434.98,0.0,0.8534,0.0001,13.98772]
[1778823915816,39.17,80428.5,0.0,0.85277,0.0001,14.02679]
[1778823916823,39.17,80421.09,0.0,0.85206,0.0001,14.07114]
[1778823917830,39.17,80416.01,0.0,0.85157,0.0001,14.10149]
[1778823919843,39.17,80424.52,0.0,0.85239,0.0001,14.05044]
[1778823924879,39.17,80424.08,0.0,0.85235,0.0001,14.05306]
[1778823929914,39.17,80422.55,0.0,0.8522,0.0001,14.06211]
[1778823932934,39.16,80415.94,0.0,0.8516,0.0001,14.09672]
[1778823937970,39.16,80411.18,0.0,0.85115,0.0001,14.12476]
[1778823943005,39.16,80407.3,0.0,0.85078,0.0001,14.14738]
[1778823948043,39.16,80405.78,0.0,0.85065,0.0001,14.15579]
[1778823953077,39.16,80408.74,0.0,0.85094,0.0001,14.13747]
[1778823958112,39.16,80410.41,0.0,0.85111,0.0001,14.12689]
[1778823963147,39.16,80411.92,0.0,0.85127,0.0001,14.11742]
[1778823965161,39.16,80404.81,0.0,0.85058,0.0001,14.15976]
[1778823966169,39.15,80410.49,0.0,0.85113,0.0001,14.1256]
[1778823968182,39.15,80417.13,0.0,0.85178,0.0001,14.0856]
[1778823969189,39.15,80423.47,0.0,0.8524,0.0001,14.04754]
[1778823970195,39.15,80427.56,0.0,0.85279,0.0001,14.02303]
[1778823972210,39.15,80428.55,0.0,0.85289,0.0001,14.01716]
[1778823974224,39.15,80421.29,0.0,0.85219,0.0001,14.06073]
[1778823975232,39.15,80417.28,0.0,0.8518,0.0001,14.08474]
[1778823977245,39.15,80411.83,0.0,0.85127,0.0001,14.11728]
[1778823982281,39.15,80408.36,0.0,0.85094,0.0001,14.13757]
[1778823987319,39.15,80400.79,0.0,0.85021,0.0001,14.18235]
[1778823989332,39.15,80394.45,0.0,0.8496,0.0001,14.22002]
[1778823994367,39.15,80393.38,0.0,0.84955,0.0001,14.2206]
[1778823996381,39.15,80399.2,0.0,0.85012,0.0001,14.18533]
[1778823999402,39.15,80403.88,0.0,0.85059,0.0001,14.15688]
[1778824004438,39.14,80397.57,0.0,0.84998,0.0001,14.19409]
[1778824009475,39.14,80394.93,0.0,0.84973,0.0001,14.209]
[1778824014508,39.14,80394.82,0.0,0.84974,0.0001,14.20859]
[1778824020251,39.14,80392.63,0.0,0.84954,0.0001,14.22117]
[1778824025585,39.14,80379.91,0.0,0.84828,0.0001,14.29769]
[1778824026592,39.14,80377.0,0.0,0.84799,0.0001,14.31521]
[1778824028606,39.14,80386.93,0.0,0.84897,0.0001,14.25574]
[1778824030323,39.14,80391.21,0.0,0.84939,0.0001,14.23034]
[1778824032634,39.14,80395.09,0.0,0.84976,0.0001,14.2074]
[1778824036663,39.14,80402.56,0.0,0.8505,0.0001,14.16202]
[1778824040393,39.14,80408.24,0.0,0.85106,0.0001,14.1277]
[1778824045727,39.14,80400.82,0.0,0.85034,0.0001,14.17183]
[1778824046738,39.14,80389.6,0.0,0.84924,0.0001,14.23895]
[1778824047742,39.14,80380.63,0.0,0.84836,0.0001,14.29264]
[1778824052777,39.14,80378.89,0.0,0.84822,0.0001,14.29866]
[1778824057811,39.14,80379.19,0.0,0.84825,0.0001,14.29731]
[1778824060533,39.14,80373.81,0.0,0.84771,0.0001,14.32975]
[1778824061848,39.14,80369.82,0.0,0.84732,0.0001,14.35375]
[1778824065876,39.14,80376.56,0.0,0.84798,0.0001,14.31347]
[1778824066883,39.14,80386.82,0.0,0.84899,0.0001,14.25188]
[1778824067890,39.14,80395.31,0.0,0.84983,0.0001,14.20097]
[1778824069905,39.14,80403.48,0.0,0.85062,0.0001,14.15209]
[1778824074940,39.14,80401.01,0.0,0.85037,0.0001,14.16734]
[1778824079977,39.14,80403.37,0.0,0.8506,0.0001,14.15356]
[1778824081990,39.14,80410.04,0.0,0.85125,0.0001,14.11381]
[1778824087025,39.14,80414.5,0.0,0.85167,0.0001,14.08788]
[1778824089040,39.15,80405.54,0.0,0.85079,0.0001,14.14185]
[1778824094075,39.15,80402.21,0.0,0.85046,0.0001,14.1622]
[1778824099109,39.15,80395.55,0.0,0.8498,0.0001,14.20234]
[1778824100117,39.15,80379.02,0.0,0.84818,0.0001,14.30155]
[1778824105152,39.15,80363.34,0.0,0.84663,0.0001,14.39524]
[1778824106160,39.15,80349.07,0.0,0.84521,0.0001,14.48073]
[1778824111195,39.14,80352.16,0.0,0.84557,0.0001,14.45685]
[1778824114215,39.14,80358.11,0.0,0.84616,0.0001,14.42103]
[1778824119250,39.14,80368.63,0.0,0.84721,0.0001,14.35806]
[1778824120272,39.14,80378.63,0.0,0.84819,0.0001,14.2982]
[1778824121266,39.15,80390.37,0.0,0.84935,0.0001,14.22802]
[1778824126302,39.15,80388.23,0.0,0.84913,0.0001,14.24089]
[1778824131337,39.15,80389.52,0.0,0.84926,0.0001,14.23327]
[1778824134358,39.15,80384.24,0.0,0.84874,0.0001,14.26493]
[1778824139393,39.15,80382.51,0.0,0.84857,0.0001,14.27517]
[1778824141408,39.14,80387.89,0.0,0.8491,0.0001,14.24285]
[1778824145436,39.14,80394.22,0.0,0.84972,0.0001,14.20483]
[1778824146443,39.14,80397.94,0.0,0.85009,0.0001,14.18257]
[1778824151483,39.15,80406.59,0.0,0.85093,0.0001,14.13105]
[1778824156518,39.15,80398.9,0.0,0.85017,0.0001,14.17775]
[1778824160546,39.15,80396.76,0.0,0.84995,0.0001,14.19083]
[1778824165581,39.15,80396.16,0.0,0.84989,0.0001,14.19462]
[1778824167594,39.15,80401.26,0.0,0.85039,0.0001,14.1641]
[1778824172629,39.15,80399.3,0.0,0.85023,0.0001,14.17132]
[1778824177664,39.15,80398.2,0.0,0.85012,0.0001,14.17809]
[1778824179679,39.15,80386.37,0.0,0.84896,0.0001,14.24905]
[1778824180689,39.15,80379.93,0.0,0.84833,0.0001,14.2876]
[1778824181384,39.15,80376.25,0.0,0.84797,0.0001,14.30955]
[1778824182712,39.15,80371.21,0.0,0.84747,0.0001,14.33963]
[1778824184727,39.15,80361.2,0.0,0.84648,0.0001,14.39929]
[1778824185733,39.15,80360.49,0.0,0.84641,0.0001,14.4035]
[1778824188755,39.15,80364.33,0.0,0.8468,0.0001,14.38042]
[1778824191454,39.15,80370.4,0.0,0.8474,0.0001,14.34405]
[1778824193791,39.15,80376.97,0.0,0.84804,0.0001,14.30493]
[1778824198826,39.15,80379.94,0.0,0.84834,0.0001,14.28675]
[1778824202854,39.15,80386.62,0.0,0.849,0.0001,14.24648]
[1778824203860,39.15,80394.01,0.0,0.84973,0.0001,14.20219]
[1778824206882,39.15,80402.26,0.0,0.85053,0.0001,14.15275]
[1778824211599,39.15,80408.76,0.0,0.85117,0.0001,14.11337]
[1778824213932,39.15,80411.89,0.0,0.85148,0.0001,14.09448]
[1778824218971,39.15,80414.46,0.0,0.85173,0.0001,14.07899]
[1778824224006,39.15,80412.06,0.0,0.8515,0.0001,14.0933]
[1778824226023,39.15,80406.11,0.0,0.85092,0.0001,14.12907]
[1778824227027,39.15,80399.2,0.0,0.85024,0.0001,14.17058]
[1778824230054,39.15,80393.91,0.0,0.84972,0.0001,14.20243]
[1778824235086,39.15,80392.66,0.0,0.84964,0.0001,14.20524]
[1778824240119,39.15,80394.8,0.0,0.84985,0.0001,14.19258]
[1778824242134,39.15,80400.83,0.0,0.85043,0.0001,14.15655]
[1778824245158,39.15,80410.26,0.0,0.85136,0.0001,14.09975]
[1778824250193,39.15,80409.18,0.0,0.85125,0.0001,14.10621]
[1778824255225,39.15,80411.66,0.0,0.85149,0.0001,14.09128]
[1778824256232,39.15,80417.64,0.0,0.85208,0.0001,14.05542]
[1778824257240,39.15,80425.13,0.0,0.8528,0.0001,14.01058]
[1778824259254,39.15,80433.24,0.0,0.85358,0.0001,13.96217]
[1778824264288,39.15,80437.8,0.0,0.85401,0.0001,13.93555]
[1778824269324,39.15,80435.07,0.0,0.85373,0.0001,13.95264]
[1778824270342,39.15,80440.5,0.0,0.85425,0.0001,13.92029]
[1778824274372,39.15,80453.13,0.0,0.85544,0.0001,13.84597]
[1778824275370,39.16,80464.16,0.0,0.85649,9e-05,13.78012]
[1778824276372,39.16,80470.91,0.0,0.85712,9e-05,13.73996]
[1778824277379,39.16,80485.14,0.0,0.85846,9e-05,13.65521]
[1778824278386,39.16,80492.0,0.0,0.8591,9e-05,13.61461]
[1778824283428,39.21,80491.45,0.0,0.85876,9e-05,13.63709]
[1778824285440,39.22,80502.17,0.0,0.85968,9e-05,13.578]
[1778824287481,39.24,80507.33,0.0,0.86002,9e-05,13.55667]
[1778824288480,39.24,80520.45,0.0,0.86124,9e-05,13.47863]
[1778824289477,39.24,80528.98,0.0,0.86202,9e-05,13.42804]
[1778824292524,39.25,80514.24,0.0,0.86063,9e-05,13.51524]
[1778824293530,39.26,80507.18,0.0,0.85993,9e-05,13.56028]
[1778824294537,39.27,80499.74,0.0,0.8592,9e-05,13.60696]
[1778824295544,39.27,80499.23,0.0,0.85913,9e-05,13.61173]
[1778824299573,39.29,80504.64,0.0,0.85953,9e-05,13.58621]
[1778824304607,39.31,80502.78,0.0,0.85924,9e-05,13.60497]
[1778824305614,39.31,80497.44,0.0,0.85874,9e-05,13.63691]
[1778824309648,39.31,80497.63,0.0,0.85875,9e-05,13.63623]
[1778824314679,39.31,80498.7,0.0,0.85884,9e-05,13.63043]
[1778824318707,39.31,80491.81,0.0,0.85819,9e-05,13.67204]
[1778824320720,39.32,80487.13,0.0,0.85774,9e-05,13.70043]
[1778824324753,39.32,80479.18,0.0,0.85698,9e-05,13.7487]
[1778824329795,39.32,80469.24,0.0,0.85602,9e-05,13.80879]
[1778824330789,39.32,80459.04,0.0,0.85505,0.0001,13.86986]
[1778824331797,39.32,80450.6,0.0,0.85424,0.0001,13.92038]
[1778824332804,39.32,80447.12,0.0,0.85391,0.0001,13.94126]
[1778824335825,39.32,80441.06,0.0,0.85332,0.0001,13.97765]
[1778824340860,39.33,80434.6,0.0,0.85266,0.0001,14.01913]
[1778824342521,39.33,80421.16,0.0,0.85135,0.0001,14.09978]
[1778824343882,39.33,80418.02,0.0,0.85104,0.0001,14.11865]
[1778824346906,39.33,80414.78,0.0,0.85072,0.0001,14.13829]
[1778824352592,39.33,80412.13,0.0,0.8505,0.0001,14.14971]
[1778824356976,39.33,80406.16,0.0,0.84991,0.0001,14.18561]
[1778824357983,39.34,80401.22,0.0,0.8494,0.0001,14.21695]
[1778824359997,39.34,80396.06,0.0,0.84888,0.0001,14.24904]
[1778824365036,39.34,80397.7,0.0,0.84903,0.0001,14.23968]
[1778824369060,39.35,80403.01,0.0,0.84954,0.0001,14.20839]
[1778824374095,39.35,80398.38,0.0,0.84908,0.0001,14.23642]
[1778824377120,39.35,80405.21,0.0,0.84975,0.0001,14.19589]
[1778824382802,39.35,80409.84,0.0,0.85019,0.0001,14.16879]
[1778824386187,39.35,80404.78,0.0,0.84969,0.0001,14.19939]
[1778824391218,39.35,80406.31,0.0,0.84983,0.0001,14.19059]
[1778824396255,39.35,80409.75,0.0,0.85016,0.0001,14.17047]
[1778824399274,39.35,80415.06,0.0,0.85067,0.0001,14.13912]
[1778824403302,39.35,80424.69,0.0,0.8516,0.0001,14.08192]
[1778824408338,39.35,80431.46,0.0,0.85225,0.0001,14.04181]
[1778824413371,39.35,80436.2,0.0,0.85274,0.0001,14.00932]
[1778824416394,39.36,80445.09,0.0,0.85359,0.0001,13.95689]
[1778824421428,39.36,80439.95,0.0,0.85308,0.0001,13.98855]
[1778824426463,39.36,80440.92,0.0,0.85315,0.0001,13.98383]
[1778824431500,39.36,80437.64,0.0,0.85282,0.0001,14.00443]
[1778824436539,39.36,80431.7,0.0,0.85225,0.0001,14.04003]
[1778824441575,39.37,80421.91,0.0,0.8513,0.0001,14.09847]
[1778824445599,39.37,80429.98,0.0,0.85207,0.0001,14.05108]
[1778824450636,39.37,80422.36,0.0,0.85131,0.0001,14.09759]
[1778824451643,39.37,80416.4,0.0,0.85073,0.0001,14.13324]
[1778824454663,39.37,80422.4,0.0,0.85131,0.0001,14.09785]
[1778824459699,39.37,80421.85,0.0,0.85124,0.0001,14.10212]
[1778824463725,39.38,80416.45,0.0,0.85071,0.0001,14.13496]
[1778824468762,39.38,80412.44,0.0,0.85031,0.0001,14.1595]
[1778824473797,39.39,80408.28,0.0,0.84987,0.0001,14.18425]
[1778824478834,39.43,80408.13,0.0,0.84964,0.0001,14.19827]
[1778824479841,39.43,80402.58,0.0,0.8491,0.0001,14.23154]
[1778824481855,39.43,80402.95,0.0,0.84913,0.0001,14.2297]
[1778824483870,39.43,80410.06,0.0,0.84982,0.0001,14.18774]
[1778824484878,39.43,80416.67,0.0,0.85045,0.0001,14.14863]
[1778824485885,39.44,80418.26,0.0,0.85056,0.0001,14.14198]
[1778824490919,39.46,80423.12,0.0,0.85092,0.0001,14.12052]
[1778824495955,39.46,80424.24,0.0,0.85102,0.0001,14.11433]
[1778824500991,39.46,80422.83,0.0,0.85085,0.0001,14.12462]
[1778824503012,39.46,80417.21,0.0,0.8503,0.0001,14.15833]
[1778824508068,39.46,80417.06,0.0,0.85028,0.0001,14.15945]
[1778824513731,39.46,80418.42,0.0,0.85041,0.0001,14.15159]
[1778824519146,39.46,80418.84,0.0,0.85045,0.0001,14.14925]
[1778824523801,39.46,80413.4,0.0,0.84992,0.0001,14.18165]
[1778824529216,39.46,80416.54,0.0,0.85023,0.0001,14.16292]
[1778824534252,39.46,80415.12,0.0,0.85013,0.0001,14.16664]
[1778824539286,39.46,80414.93,0.0,0.85011,0.0001,14.1679]
[1778824544322,39.47,80416.0,0.0,0.85021,0.0001,14.16171]
[1778824549357,39.47,80419.12,0.0,0.85051,0.0001,14.14339]
[1778824554391,39.47,80419.98,0.0,0.85058,0.0001,14.1386]
[1778824559429,39.47,80417.12,0.0,0.8503,0.0001,14.15582]
[1778824564087,39.47,80406.62,0.0,0.84928,0.0001,14.2187]
[1778824566478,39.47,80411.78,0.0,0.84977,0.0001,14.18844]
[1778824571513,39.47,80410.34,0.0,0.84962,0.0001,14.19783]
[1778824576550,39.47,80406.63,0.0,0.84925,0.0001,14.22051]
[1778824581585,39.48,80400.87,0.0,0.84868,0.0001,14.25534]
[1778824584606,39.48,80395.47,0.0,0.84814,0.0001,14.28765]
[1778824589642,39.48,80397.5,0.0,0.84834,0.0001,14.2758]
[1778824594677,39.48,80402.59,0.0,0.84887,0.0001,14.24103]
[1778824599711,39.48,80403.58,0.0,0.84896,0.0001,14.23549]
[1778824604745,39.48,80405.32,0.0,0.84913,0.0001,14.22549]
[1778824609781,39.48,80408.28,0.0,0.84941,0.0001,14.2082]
[1778824614816,39.48,80410.31,0.0,0.8496,0.0001,14.1965]
[1778824619852,39.48,80405.78,0.0,0.84915,0.0001,14.22377]
[1778824620862,39.48,80398.17,0.0,0.84841,0.0001,14.269]
[1778824622874,39.48,80392.47,0.0,0.84785,0.0001,14.30286]
[1778824624890,39.48,80386.36,0.0,0.84726,0.0001,14.33907]
[1778824626922,39.48,80380.96,0.0,0.84673,0.0001,14.37099]
[1778824631941,39.48,80377.52,0.0,0.8464,0.0001,14.39088]
[1778824635969,39.48,80370.07,0.0,0.84566,0.0001,14.43516]
[1778824638990,39.48,80364.1,0.0,0.84507,0.0001,14.47082]
[1778824644025,39.48,80359.2,0.0,0.84458,0.0001,14.5001]
[1778824645033,39.48,80353.78,0.0,0.84404,0.0001,14.53234]
[1778824647046,39.48,80347.64,0.0,0.84342,0.0001,14.56897]
[1778824652081,39.48,80342.56,0.0,0.84294,0.0001,14.59494]
[1778824658123,39.48,80344.43,0.0,0.84312,0.0001,14.5842]
[1778824663159,39.48,80346.55,0.0,0.84332,0.0001,14.57228]
[1778824668195,39.48,80350.58,0.0,0.84373,0.0001,14.54819]
[1778824670212,39.49,80344.8,0.0,0.84314,0.0001,14.58288]
[1778824675248,39.49,80346.12,0.0,0.84327,0.0001,14.57571]
[1778824680282,39.49,80347.24,0.0,0.84337,0.0001,14.5695]
[1778824685317,39.49,80342.76,0.0,0.84292,0.0001,14.59601]
[1778824689348,39.49,80337.46,0.0,0.8424,0.0001,14.62734]
[1778824691361,39.49,80325.2,0.0,0.84116,0.0001,14.70045]
[1778824692370,39.49,80324.14,0.0,0.84105,0.0001,14.70677]
[1778824697403,39.49,80327.37,0.0,0.84137,0.0001,14.68758]
[1778824701431,39.49,80332.83,0.0,0.84192,0.0001,14.65515]
[1778824706471,39.49,80332.83,0.0,0.84191,0.0001,14.65585]
[1778824711506,39.49,80334.59,0.0,0.84211,0.0001,14.64151]
[1778824715534,39.49,80329.93,0.0,0.84163,0.0001,14.6698]
[1778824720571,39.5,80330.6,0.0,0.84169,0.0001,14.66638]
[1778824725609,39.5,80330.44,0.0,0.84167,0.0001,14.66777]
[1778824730643,39.5,80333.39,0.0,0.84196,0.0001,14.65049]
[1778824732654,39.5,80340.44,0.0,0.84267,0.0001,14.60843]
[1778824737691,39.5,80339.34,0.0,0.84257,0.0001,14.61476]
[1778824741720,39.5,80331.05,0.0,0.84173,0.0001,14.66423]
[1778824746759,39.5,80326.44,0.0,0.84127,0.0001,14.69155]
[1778824748768,39.5,80320.89,0.0,0.84071,0.0001,14.72444]
[1778824753803,39.5,80317.45,0.0,0.84036,0.0001,14.74455]
[1778824758838,39.5,80312.19,0.0,0.83984,0.0001,14.77548]
[1778824763873,39.49,80306.99,0.0,0.83931,0.0001,14.80599]
[1778824764880,39.49,80298.42,0.0,0.83844,0.0001,14.85691]
[1778824769916,39.49,80298.55,0.0,0.83845,0.0001,14.85608]
[1778824772941,39.49,80306.07,0.0,0.83926,0.0001,14.80646]
[1778824773946,39.49,80314.98,0.0,0.84017,0.0001,14.75349]
[1778824774953,39.49,80319.61,0.0,0.84064,0.0001,14.726]
[1778824778980,39.49,80331.43,0.0,0.84183,0.0001,14.65583]
[1778824783008,39.49,80337.92,0.0,0.84248,0.0001,14.61712]
[1778824788044,39.49,80333.85,0.0,0.84207,0.0001,14.64141]
[1778824790057,39.49,80343.09,0.0,0.843,0.0001,14.58646]
[1778824792070,39.49,80344.52,0.0,0.84314,0.0001,14.57807]
[1778824797107,39.49,80347.74,0.0,0.84346,0.0001,14.55927]
[1778824799120,39.5,80337.97,0.0,0.84248,0.0001,14.6175]
[1778824800127,39.5,80333.65,0.0,0.84204,0.0001,14.64318]
[1778824804155,39.5,80339.96,0.0,0.84268,0.0001,14.60557]
[1778824805188,39.5,80345.14,0.0,0.8432,0.0001,14.57481]
[1778824806204,39.5,80338.22,0.0,0.8425,0.0001,14.61594]
[1778824811239,39.5,80334.7,0.0,0.84215,0.0001,14.63712]
[1778824814257,39.5,80329.46,0.0,0.84162,0.0001,14.66822]
[1778824815264,39.5,80317.22,0.0,0.84038,0.0001,14.74114]
[1778824816272,39.5,80305.46,0.0,0.83918,0.0001,14.81109]
[1778824817277,39.5,80309.69,0.0,0.83961,0.0001,14.78594]
[1778824820298,39.5,80299.68,0.0,0.83859,0.0001,14.84562]
[1778824821306,39.5,80294.51,0.0,0.83806,0.0001,14.87647]
[1778824826345,39.5,80302.55,0.0,0.83887,0.0001,14.82921]
[1778824827350,39.5,80313.83,0.0,0.84001,0.0001,14.76262]
[1778824828360,39.5,80323.8,0.0,0.84102,0.0001,14.70337]
[1778824829365,39.5,80316.71,0.0,0.8403,0.0001,14.74611]
[1778824830372,39.5,80308.78,0.0,0.83949,0.0001,14.79323]
[1778824831377,39.5,80304.65,0.0,0.8391,0.0001,14.81315]
[1778824832385,39.5,80301.13,0.0,0.83874,0.0001,14.83437]
[1778824837418,39.51,80304.84,0.0,0.83911,0.0001,14.81307]
[1778824839432,39.51,80309.85,0.0,0.83961,0.0001,14.78375]
[1778824843462,39.51,80322.18,0.0,0.84085,0.0001,14.71111]
[1778824848496,39.51,80322.03,0.0,0.84082,0.0001,14.71266]
[1778824851517,39.51,80314.36,0.0,0.84004,0.0001,14.75851]
[1778824856552,39.51,80316.17,0.0,0.84021,0.0001,14.7489]
[1778824857559,39.51,80322.22,0.0,0.84082,0.0001,14.7131]
[1778824862596,39.53,80324.0,0.0,0.8409,0.0001,14.7085]
[1778824866255,39.54,80334.54,0.0,0.84192,0.0001,14.64864]
[1778824866625,39.54,80335.35,0.0,0.842,0.0001,14.64382]
[1778824867629,39.54,80345.73,0.0,0.84304,0.0001,14.58227]
[1778824871660,39.54,80335.25,0.0,0.84198,0.0001,14.64487]
[1778824876697,39.54,80331.98,0.0,0.84164,0.0001,14.66493]
[1778824877705,39.54,80323.35,0.0,0.84077,0.0001,14.71641]
[1778824878708,39.54,80314.76,0.0,0.83989,0.0001,14.76759]
[1778824882736,39.54,80307.87,0.0,0.83918,0.0001,14.80912]
[1778824887771,39.55,80304.05,0.0,0.83878,0.0001,14.83246]
[1778824889785,39.55,80296.06,0.0,0.83796,0.0001,14.88002]
[1778824892809,39.55,80304.01,0.0,0.83881,0.0001,14.82829]
[1778824894821,39.55,80298.93,0.0,0.83829,0.0001,14.85862]
[1778824899855,39.55,80301.24,0.0,0.83851,0.0001,14.84551]
[1778824904893,39.55,80302.01,0.0,0.83858,0.0001,14.84155]
[1778824907915,39.55,80311.45,0.0,0.83954,0.0001,14.78598]
[1778824908921,39.55,80317.38,0.0,0.84013,0.0001,14.75104]
[1778824911942,39.55,80308.83,0.0,0.83926,0.0001,14.80235]
[1778824916977,39.56,80306.54,0.0,0.83901,0.0001,14.81665]
[1778824918991,39.56,80311.73,0.0,0.83953,0.0001,14.78623]
[1778824921015,39.56,80321.84,0.0,0.84055,0.0001,14.72669]
[1778824923022,39.56,80312.47,0.0,0.83959,0.0001,14.78269]
[1778824925038,39.56,80318.39,0.0,0.84019,0.0001,14.74793]
[1778824928060,39.56,80328.01,0.0,0.84117,0.0001,14.69055]
[1778824930072,39.56,80333.61,0.0,0.84173,0.0001,14.65725]
[1778824933093,39.56,80326.64,0.0,0.84103,0.0001,14.69863]
[1778824934100,39.56,80320.15,0.0,0.84037,0.0001,14.7372]
[1778824936114,39.56,80326.9,0.0,0.84105,0.0001,14.69712]
[1778824938128,39.56,80332.85,0.0,0.84165,0.0001,14.66188]
[1778824943164,39.56,80336.34,0.0,0.842,0.0001,14.6415]
[1778824946184,39.56,80342.92,0.0,0.84266,0.0001,14.60248]
[1778824951218,39.56,80354.55,0.0,0.84386,0.0001,14.52893]
[1778824956258,39.56,80357.5,0.0,0.84414,0.0001,14.51209]
[1778824958269,39.57,80367.61,0.0,0.84514,0.0001,14.45239]
[1778824959276,39.57,80370.23,0.0,0.8454,0.0001,14.43707]
[1778824963305,39.57,80362.83,0.0,0.84465,0.0001,14.48192]
[1778824964313,39.57,80356.81,0.0,0.84404,0.0001,14.51782]
[1778824966326,39.57,80354.11,0.0,0.84377,0.0001,14.5341]
[1778824969349,39.57,80364.21,0.0,0.84477,0.0001,14.47455]
[1778824972369,39.57,80365.58,0.0,0.8449,0.0001,14.46699]
[1778824977405,39.57,80370.23,0.0,0.84534,0.0001,14.4404]
[1778824980427,39.58,80365.07,0.0,0.84482,0.0001,14.47164]
[1778824985462,39.58,80362.98,0.0,0.8446,0.0001,14.48487]
[1778824990512,39.58,80364.36,0.0,0.84472,0.0001,14.47746]
[1778824994534,39.58,80370.83,0.0,0.84535,0.0001,14.43978]
[1778824995534,39.58,80376.32,0.0,0.8459,0.0001,14.40728]
[1778825000570,39.58,80376.77,0.0,0.84593,0.0001,14.40511]
[1778825001576,39.58,80367.6,0.0,0.84502,0.0001,14.45968]
[1778825005605,39.59,80362.5,0.0,0.84451,0.0001,14.49051]
[1778825010640,39.59,80359.82,0.0,0.84423,0.0001,14.50707]
[1778825012652,39.59,80368.73,0.0,0.84515,0.0001,14.44975]
[1778825017688,39.59,80371.69,0.0,0.84544,0.0001,14.43239]
[1778825022724,39.59,80370.81,0.0,0.84535,0.0001,14.43763]
[1778825027758,39.59,80367.74,0.0,0.84504,0.0001,14.45612]
[1778825032793,39.59,80373.09,0.0,0.84556,0.0001,14.42514]
[1778825034808,39.59,80378.31,0.0,0.84607,0.0001,14.39464]
[1778825039842,39.6,80373.75,0.0,0.8456,0.0001,14.42276]
[1778825044877,39.6,80373.67,0.0,0.84558,0.0001,14.42407]
[1778825049912,39.6,80375.04,0.0,0.8457,0.0001,14.41679]
[1778825053941,39.6,80380.74,0.0,0.84626,0.0001,14.38297]
[1778825058976,39.6,80381.99,0.0,0.84639,0.0001,14.37559]
[1778825064011,39.6,80383.84,0.0,0.84657,0.0001,14.36468]
[1778825069048,39.6,80389.46,0.0,0.84712,0.0001,14.33152]
[1778825074083,39.6,80391.5,0.0,0.84735,0.0001,14.31497]
[1778825075090,39.6,80401.46,0.0,0.84833,0.0001,14.25588]
[1778825076099,39.6,80406.68,0.0,0.84884,0.0001,14.22495]
[1778825078111,39.6,80413.66,0.0,0.84951,0.0001,14.18367]
[1778825082139,39.6,80403.52,0.0,0.84852,0.0001,14.24395]
[1778825087179,39.6,80401.95,0.0,0.84837,0.0001,14.25316]
[1778825092208,39.6,80399.52,0.0,0.84813,0.0001,14.2676]
[1778825097246,39.6,80393.9,0.0,0.84758,0.0001,14.30086]
[1778825101276,39.6,80400.34,0.0,0.84821,0.0001,14.2627]
[1778825105302,39.6,80392.41,0.0,0.84744,0.0001,14.30977]
[1778825106310,39.6,80387.27,0.0,0.84693,0.0001,14.34019]
[1778825107317,39.6,80393.51,0.0,0.84755,0.0001,14.30319]
[1778825109330,39.6,80400.16,0.0,0.8482,0.0001,14.26381]
[1778825112350,39.6,80392.08,0.0,0.8474,0.0001,14.31168]
[1778825117387,39.6,80397.11,0.0,0.8479,0.0001,14.28169]
[1778825122423,39.6,80398.3,0.0,0.84802,0.0001,14.27461]
[1778825125445,39.6,80404.46,0.0,0.84862,0.0001,14.23811]
[1778825127458,39.6,80412.89,0.0,0.84944,0.0001,14.18824]
[1778825130479,39.6,80418.77,0.0,0.85,0.0001,14.15373]
[1778825132495,39.6,80423.72,0.0,0.85052,0.0001,14.11987]
[1778825134507,39.61,80432.76,0.0,0.85139,0.0001,14.06667]
[1778825135513,39.61,80433.02,0.0,0.85141,0.0001,14.06535]
[1778825137529,39.61,80427.76,0.0,0.85089,0.0001,14.09697]
[1778825139549,39.61,80419.98,0.0,0.85011,0.0001,14.1451]
[1778825144585,39.61,80421.11,0.0,0.85021,0.0001,14.13906]
[1778825149617,39.62,80426.44,0.0,0.85072,0.0001,14.10783]
[1778825154653,39.62,80425.05,0.0,0.85058,0.0001,14.11601]
[1778825159690,39.62,80420.34,0.0,0.85013,0.0001,14.14369]
[1778825162709,39.61,80406.85,0.0,0.84882,0.0001,14.22354]
[1778825163716,39.61,80400.14,0.0,0.84817,0.0001,14.26297]
[1778825168754,39.61,80398.95,0.0,0.84806,0.0001,14.26999]
[1778825169758,39.61,80404.87,0.0,0.84863,0.0001,14.23495]
[1778825174798,39.61,80404.0,0.0,0.84854,0.0001,14.24033]
[1778825179833,39.61,80401.45,0.0,0.8483,0.0001,14.25545]
[1778825183861,39.61,80389.1,0.0,0.84709,0.0001,14.32854]
[1778825184867,39.61,80381.76,0.0,0.84637,0.0001,14.37188]
[1778825188519,39.61,80388.13,0.0,0.847,0.0001,14.33363]
[1778825188895,39.61,80388.13,0.0,0.847,0.0001,14.33353]
[1778825192923,39.61,80396.18,0.0,0.84784,0.0001,14.28076]
[1778825198589,39.61,80397.38,0.0,0.84795,0.0001,14.27368]
[1778825203999,39.61,80399.15,0.0,0.84813,0.0001,14.26315]
[1778825209035,39.61,80402.34,0.0,0.84844,0.0001,14.24429]
[1778825214070,39.61,80399.26,0.0,0.84814,0.0001,14.26256]
[1778825219105,39.61,80397.76,0.0,0.84799,0.0001,14.27138]
[1778825224140,39.61,80394.78,0.0,0.8477,0.0001,14.28885]
[1778825228802,39.61,80385.14,0.0,0.84676,0.0001,14.34603]
[1778825232196,39.61,80380.02,0.0,0.84625,0.0001,14.37656]
[1778825234210,39.61,80387.52,0.0,0.84698,0.0001,14.33232]
[1778825238239,39.61,80392.22,0.0,0.84744,0.0001,14.30446]
[1778825243274,39.61,80389.96,0.0,0.84723,0.0001,14.31764]
[1778825248309,39.61,80394.68,0.0,0.84769,0.0001,14.28951]
[1778825253344,39.61,80397.43,0.0,0.848,0.0001,14.26844]
[1778825258380,39.61,80396.36,0.0,0.84789,0.0001,14.27481]
[1778825263414,39.61,80409.49,0.0,0.84918,0.0001,14.19684]
[1778825267444,39.61,80400.95,0.0,0.84835,0.0001,14.24748]
[1778825270467,39.61,80406.88,0.0,0.84892,0.0001,14.21254]
[1778825275501,39.61,80408.94,0.0,0.84911,0.0001,14.20087]
[1778825280536,39.61,80409.79,0.0,0.84919,0.0001,14.19643]
[1778825283557,39.62,80402.51,0.0,0.84847,0.0001,14.23983]
[1778825288594,39.62,80398.61,0.0,0.84809,0.0001,14.26319]
[1778825291614,39.62,80392.18,0.0,0.84746,0.0001,14.30132]
[1778825296650,39.62,80390.51,0.0,0.84729,0.0001,14.31107]
[1778825301684,39.62,80395.11,0.0,0.84775,0.0001,14.28375]
[1778825306723,39.62,80399.79,0.0,0.8482,0.0001,14.2562]
[1778825311757,39.62,80399.1,0.0,0.84817,0.0001,14.25575]
[1778825313770,39.62,80407.44,0.0,0.84898,0.0001,14.20644]
[1778825314778,39.62,80406.22,0.0,0.84886,0.0001,14.21379]
[1778825318808,39.62,80414.0,0.0,0.84961,0.0001,14.16815]
[1778825319812,39.62,80416.53,0.0,0.84985,0.0001,14.15352]
[1778825324849,39.62,80417.3,0.0,0.84992,0.0001,14.14904]
[1778825328878,39.62,80425.53,0.0,0.85072,0.0001,14.1003]
[1778825333912,39.62,80431.18,0.0,0.85126,0.0001,14.06708]
[1778825338947,39.62,80426.75,0.0,0.85083,0.0001,14.0937]
[1778825342974,39.62,80420.75,0.0,0.85025,0.0001,14.12918]
[1778825345999,39.62,80415.06,0.0,0.8497,0.0001,14.16286]
[1778825348009,39.62,80405.44,0.0,0.84876,0.0001,14.21989]
[1778825349646,39.62,80398.1,0.0,0.84804,0.0001,14.26344]
[1778825351030,39.62,80393.42,0.0,0.84758,0.0001,14.29119]
[1778825352037,39.62,80388.05,0.0,0.84706,0.0001,14.32295]
[1778825353044,39.62,80382.75,0.0,0.84654,0.0001,14.35425]
[1778825358080,39.62,80381.27,0.0,0.8464,0.0001,14.36243]
[1778825363116,39.62,80384.76,0.0,0.84675,0.0001,14.34127]
[1778825366138,39.62,80390.19,0.0,0.8473,0.0001,14.30853]
[1778825369789,39.62,80401.24,0.0,0.84839,0.0001,14.24262]
[1778825376208,39.62,80400.52,0.0,0.84835,0.0001,14.24217]
[1778825382250,39.62,80397.91,0.0,0.8481,0.0001,14.25767]
[1778825387285,39.62,80403.71,0.0,0.84866,0.0001,14.22342]
[1778825393328,39.62,80407.42,0.0,0.84903,0.0001,14.20126]
[1778825398362,39.61,80404.05,0.0,0.84871,0.0001,14.22066]
[1778825403398,39.61,80406.17,0.0,0.84892,0.0001,14.20755]
[1778825407426,39.61,80399.18,0.0,0.84825,0.0001,14.24848]
[1778825412461,39.61,80394.33,0.0,0.84778,0.0001,14.27706]
[1778825417498,39.61,80392.66,0.0,0.84761,0.0001,14.28694]
[1778825422533,39.61,80391.91,0.0,0.84754,0.0001,14.29116]
[1778825427568,39.61,80395.34,0.0,0.84788,0.0001,14.27057]
[1778825432603,39.61,80397.4,0.0,0.84813,0.0001,14.25332]
[1778825437639,39.61,80391.43,0.0,0.84755,0.0001,14.28849]
[1778825440659,39.61,80398.29,0.0,0.84822,0.0001,14.24762]
[1778825445695,39.61,80401.49,0.0,0.84854,0.0001,14.22839]
[1778825450729,39.61,80403.57,0.0,0.84874,0.0001,14.21585]
[1778825452743,39.61,80411.83,0.0,0.84955,0.0001,14.16687]
[1778825454757,39.61,80416.93,0.0,0.85004,0.0001,14.13675]
[1778825459794,39.61,80410.63,0.0,0.84943,0.0001,14.17446]
[1778825464827,39.61,80411.91,0.0,0.84955,0.0001,14.16716]
[1778825468857,39.61,80420.06,0.0,0.85034,0.0001,14.11876]
[1778825471883,39.61,80413.99,0.0,0.84975,0.0001,14.15454]
[1778825474899,39.61,80419.52,0.0,0.85029,0.0001,14.12153]
[1778825479933,39.61,80417.53,0.0,0.8501,0.0001,14.13312]
[1778825483962,39.61,80422.76,0.0,0.85061,0.0001,14.10199]
[1778825489002,39.61,80425.5,0.0,0.85088,0.0001,14.08585]
[1778825494032,39.6,80428.34,0.0,0.8512,0.0001,14.06347]
[1778825498060,39.6,80421.64,0.0,0.85056,0.0001,14.10254]
[1778825503099,39.6,80421.72,0.0,0.85059,0.0001,14.10098]
[1778825507123,39.6,80416.36,0.0,0.85007,0.0001,14.13254]
[1778825512159,39.6,80416.62,0.0,0.8501,0.0001,14.13088]
[1778825515180,39.6,80411.29,0.0,0.84958,0.0001,14.16254]
[1778825520871,39.6,80407.78,0.0,0.84923,0.0001,14.18397]
[1778825526257,39.6,80409.55,0.0,0.84939,0.0001,14.17424]
[1778825530928,39.6,80403.7,0.0,0.84881,0.0001,14.20938]
[1778825534314,39.6,80409.1,0.0,0.84933,0.0001,14.17752]
[1778825539350,39.61,80408.31,0.0,0.84925,0.0001,14.18264]
[1778825545392,39.61,80407.72,0.0,0.84919,0.0001,14.18653]
[1778825551072,39.61,80408.33,0.0,0.84928,0.0001,14.17844]
[1778825558484,39.61,80407.82,0.0,0.84922,0.0001,14.18195]
[1778825563519,39.61,80410.71,0.0,0.8495,0.0001,14.165]
[1778825569561,39.61,80409.42,0.0,0.84939,0.0001,14.17199]
[1778825574596,39.61,80412.42,0.0,0.84969,0.0001,14.15371]
[1778825579631,39.61,80412.88,0.0,0.84974,0.0001,14.15051]
[1778825583659,39.6,80404.87,0.0,0.84897,0.0001,14.19751]
[1778825589702,39.6,80408.03,0.0,0.84929,0.0001,14.17789]
[1778825594736,39.6,80409.87,0.0,0.84948,0.0001,14.1663]
[1778825599771,39.6,80408.56,0.0,0.84936,0.0001,14.17344]
[1778825604807,39.6,80410.85,0.0,0.84959,0.0001,14.15937]
[1778825609841,39.6,80407.94,0.0,0.84932,0.0001,14.17613]
[1778825614876,39.59,80404.82,0.0,0.84906,0.0001,14.1892]
[1778825619911,39.59,80403.13,0.0,0.84891,0.0001,14.19861]
[1778825624946,39.59,80398.25,0.0,0.84844,0.0001,14.22683]
[1778825629982,39.59,80398.5,0.0,0.84848,0.0001,14.22464]
[1778825635019,39.59,80396.08,0.0,0.84825,0.0001,14.23831]
[1778825640056,39.58,80391.66,0.0,0.84783,0.0001,14.2637]
[1778825644082,39.58,80396.67,0.0,0.84833,0.0001,14.23327]
[1778825649117,39.58,80396.31,0.0,0.84831,0.0001,14.23463]
[1778825654150,39.58,80394.92,0.0,0.84819,0.0001,14.242]
[1778825659185,39.58,80391.73,0.0,0.84789,0.0001,14.26]
[1778825661201,39.57,80390.07,0.0,0.84773,0.0001,14.26939]
[1778825666235,39.57,80391.34,0.0,0.84788,0.0001,14.26069]
[1778825671271,39.57,80393.32,0.0,0.84813,0.0001,14.24294]
[1778825676306,39.56,80392.91,0.0,0.84811,0.0001,14.2441]
[1778825681342,39.56,80392.42,0.0,0.84808,0.0001,14.2459]
[1778825686376,39.56,80392.9,0.0,0.84814,0.0001,14.24201]
[1778825692077,39.56,80393.08,0.0,0.84818,0.0001,14.23992]
[1778825697454,39.56,80392.98,0.0,0.84817,0.0001,14.24025]
[1778825702490,39.56,80395.87,0.0,0.84845,0.0001,14.22309]
[1778825707524,39.56,80391.25,0.0,0.848,0.0001,14.2504]
[1778825713567,39.55,80391.79,0.0,0.84806,0.0001,14.2471]
[1778825715581,39.55,80384.25,0.0,0.84732,0.0001,14.29178]
[1778825716588,39.55,80365.11,0.0,0.84543,0.0001,14.40531]
[1778825718601,39.55,80370.67,0.0,0.84598,0.0001,14.37208]
[1778825723636,39.55,80368.35,0.0,0.84577,0.0001,14.38503]
[1778825728671,39.55,80369.8,0.0,0.84592,0.0001,14.37577]
[1778825732357,39.55,80384.33,0.0,0.8474,0.0001,14.28444]
[1778825736735,39.55,80377.53,0.0,0.84673,0.0001,14.32475]
[1778825742427,39.55,80377.21,0.0,0.8467,0.0001,14.32632]
[1778825747804,39.55,80374.15,0.0,0.8464,0.0001,14.34433]
[1778825752839,39.55,80375.42,0.0,0.84653,0.0001,14.33668]
[1778825757874,39.55,80377.78,0.0,0.84676,0.0001,14.32265]
[1778825762910,39.55,80381.13,0.0,0.84709,0.0001,14.30282]
[1778825767952,39.55,80386.44,0.0,0.84762,0.0001,14.2713]
[1778825772986,39.55,80388.37,0.0,0.8478,0.0001,14.26005]
[1778825775000,39.55,80393.65,0.0,0.84832,0.0001,14.22885]
[1778825779029,39.55,80399.05,0.0,0.84884,0.0001,14.19716]
[1778825782056,39.55,80406.5,0.0,0.84956,0.0001,14.15315]
[1778825783064,39.55,80418.34,0.0,0.85072,0.0001,14.08294]
[1778825784070,39.55,80428.82,0.0,0.85173,0.0001,14.0209]
[1778825785078,39.55,80434.75,0.0,0.8523,0.0001,13.9859]
[1778825787100,39.55,80429.38,0.0,0.85177,0.0001,14.01808]
[1778825792134,39.55,80430.26,0.0,0.8519,0.0001,14.00813]
[1778825797169,39.55,80431.29,0.0,0.852,0.0001,14.00183]
[1778825802204,39.55,80433.13,0.0,0.85218,0.0001,13.99087]
[1778825807241,39.55,80428.81,0.0,0.85176,0.0001,14.01643]
[1778825812275,39.55,80431.81,0.0,0.85205,0.0001,13.99865]
[1778825817310,39.55,80433.61,0.0,0.85222,0.0001,13.98811]
[1778825821338,39.55,80438.97,0.0,0.85273,0.0001,13.95656]
[1778825825366,39.55,80444.33,0.0,0.85324,0.0001,13.92509]
[1778825827381,39.55,80451.34,0.0,0.85391,0.0001,13.88377]
[1778825832416,39.56,80452.85,0.0,0.85404,0.0001,13.87563]
[1778825837451,39.56,80451.07,0.0,0.85386,0.0001,13.88684]
[1778825839465,39.56,80456.62,0.0,0.85439,0.0001,13.85421]
[1778825844504,39.56,80449.43,0.0,0.85369,0.0001,13.89766]
[1778825846517,39.56,80444.05,0.0,0.85317,0.0001,13.92967]
[1778825848559,39.56,80438.58,0.0,0.85264,0.0001,13.96212]
[1778825853576,39.56,80434.37,0.0,0.85228,0.0001,13.98229]
[1778825857604,39.56,80422.5,0.0,0.85113,0.0001,14.05285]
[1778825863281,39.56,80417.68,0.0,0.85065,0.0001,14.08203]
[1778825868682,39.56,80419.39,0.0,0.85081,0.0001,14.07247]
[1778825873351,39.57,80414.17,0.0,0.8503,0.0001,14.10384]
[1778825878753,39.57,80410.79,0.0,0.84996,0.0001,14.12443]
[1778825883786,39.57,80410.0,0.0,0.84987,0.0001,14.13012]
[1778825886807,39.57,80404.48,0.0,0.84932,0.0001,14.16365]
[1778825890835,39.57,80389.72,0.0,0.84786,0.0001,14.25206]
[1778825891845,39.57,80382.8,0.0,0.84717,0.0001,14.2932]
[1778825896878,39.58,80386.23,0.0,0.84751,0.0001,14.27319]
[1778825898892,39.58,80394.87,0.0,0.84835,0.0001,14.22217]
[1778825901913,39.58,80402.11,0.0,0.84905,0.0001,14.17978]
[1778825906948,39.58,80402.16,0.0,0.84904,0.0001,14.18039]
[1778825911986,39.58,80400.71,0.0,0.84892,0.0001,14.18506]
[1778825917019,39.58,80400.82,0.0,0.84892,0.0001,14.18529]
[1778825922055,39.59,80402.13,0.0,0.84904,0.0001,14.17814]
[1778825927089,39.59,80398.45,0.0,0.84868,0.0001,14.19976]
[1778825928098,39.59,80388.48,0.0,0.84771,0.0001,14.25875]
[1778825931117,39.58,80383.36,0.0,0.84721,0.0001,14.28866]
[1778825936152,39.58,80383.66,0.0,0.84724,0.0001,14.28692]
[1778825941188,39.58,80384.15,0.0,0.84729,0.0001,14.28412]
[1778825946222,39.59,80383.55,0.0,0.84723,0.0001,14.28779]
[1778825948236,39.58,80377.79,0.0,0.84666,0.0001,14.32189]
[1778825950251,39.58,80371.65,0.0,0.84605,0.0001,14.35833]
[1778825955286,39.59,80369.11,0.0,0.8458,0.0001,14.37367]
[1778825960320,39.59,80372.66,0.0,0.84615,0.0001,14.35246]
[1778825965356,39.58,80371.96,0.0,0.84609,0.0001,14.35621]
[1778825969383,39.58,80377.82,0.0,0.84667,0.0001,14.32117]
[1778825973418,39.58,80370.19,0.0,0.84596,0.0001,14.3614]
[1778825976440,39.58,80366.78,0.0,0.84563,0.0001,14.38133]
[1778825981469,39.58,80367.12,0.0,0.84567,0.0001,14.37882]
[1778825986505,39.58,80367.26,0.0,0.84568,0.0001,14.37802]
[1778825991542,39.58,80359.4,0.0,0.84491,0.0001,14.42425]
[1778825992547,39.58,80353.26,0.0,0.8443,0.0001,14.46055]
[1778825993553,39.58,80348.86,0.0,0.84386,0.0001,14.48664]
[1778825994560,39.58,80343.49,0.0,0.84332,0.0001,14.51845]
[1778825996574,39.58,80336.73,0.0,0.84264,0.0001,14.55836]
[1778826001609,39.58,80326.86,0.0,0.84166,0.0001,14.61629]
[1778826002617,39.58,80321.28,0.0,0.8411,0.0001,14.64944]
[1778826004630,39.58,80326.11,0.0,0.84158,0.0001,14.62078]
[1778826005638,39.58,80330.07,0.0,0.84198,0.0001,14.59732]
[1778826007652,39.58,80318.41,0.0,0.8408,0.0001,14.66657]
[1778826008660,39.58,80311.7,0.0,0.84012,0.0001,14.70633]
[1778826009667,39.58,80314.67,0.0,0.84043,0.0001,14.68844]
[1778826012688,39.57,80318.52,0.0,0.84083,0.0001,14.66508]
[1778826017722,39.57,80316.19,0.0,0.84059,0.0001,14.67873]
[1778826020743,39.58,80309.85,0.0,0.83994,0.0001,14.71671]
[1778826024415,39.58,80300.92,0.0,0.83903,0.0001,14.7698]
[1778826025779,39.58,80293.85,0.0,0.83831,0.0001,14.81172]
[1778826026786,39.58,80289.67,0.0,0.83788,0.0001,14.83637]
[1778826031823,39.57,80288.83,0.0,0.83784,0.0001,14.8361]
[1778826034486,39.57,80295.19,0.0,0.8385,0.0001,14.79832]
[1778826036857,39.57,80302.03,0.0,0.8392,0.0001,14.75754]
[1778826037865,39.57,80308.19,0.0,0.83983,0.0001,14.72091]
[1778826042900,39.57,80310.18,0.0,0.84004,0.0001,14.70867]
[1778826047934,39.57,80312.49,0.0,0.84028,0.0001,14.69464]
[1778826051964,39.57,80320.59,0.0,0.8411,0.0001,14.64637]
[1778826056999,39.57,80322.58,0.0,0.8413,0.0001,14.63459]
[1778826062038,39.57,80324.89,0.0,0.84154,0.0001,14.62087]
[1778826064707,39.57,80338.45,0.0,0.8429,0.0001,14.54049]
[1778826068086,39.57,80341.62,0.0,0.84321,0.0001,14.52211]
[1778826070098,39.57,80351.61,0.0,0.84421,0.0001,14.46277]
[1778826071105,39.57,80358.12,0.0,0.84487,0.0001,14.42399]
[1778826074777,39.57,80353.52,0.0,0.84442,0.0001,14.45076]
[1778826080168,39.57,80358.15,0.0,0.8449,0.0001,14.42218]
[1778826085200,39.56,80359.68,0.0,0.84506,0.0001,14.41223]
[1778826090239,39.56,80360.42,0.0,0.84515,0.0001,14.40694]
[1778826091245,39.56,80368.01,0.0,0.84595,0.0001,14.35693]
[1778826094267,39.56,80376.93,0.0,0.84683,0.0001,14.30375]
[1778826095274,39.56,80385.71,0.0,0.8477,0.0001,14.25167]
[1778826098296,39.56,80392.43,0.0,0.84836,0.0001,14.21194]
[1778826099302,39.56,80397.83,0.0,0.84888,0.0001,14.18]
[1778826100319,39.56,80405.31,0.0,0.84961,0.0001,14.13579]
[1778826101319,39.56,80410.43,0.0,0.85011,0.0001,14.10563]
[1778826102325,39.56,80416.54,0.0,0.8507,0.0001,14.06946]
[1778826106354,39.56,80421.98,0.0,0.85123,0.0001,14.03694]
[1778826109410,39.56,80427.05,0.0,0.85172,0.0001,14.00666]
[1778826110413,39.56,80433.19,0.0,0.85231,0.0001,13.97037]
[1778826115440,39.56,80430.51,0.0,0.85206,0.0001,13.9863]
[1778826120475,39.56,80426.71,0.0,0.85169,0.0001,14.00866]
[1778826125511,39.56,80428.33,0.0,0.85185,0.0001,13.99899]
[1778826127528,39.56,80420.83,0.0,0.85112,0.0001,14.04374]
[1778826128531,39.56,80414.06,0.0,0.85046,0.0001,14.08399]
[1778826129537,39.56,80412.21,0.0,0.85028,0.0001,14.095]
[1778826134575,39.56,80412.12,0.0,0.85027,0.0001,14.0956]
[1778826135589,39.56,80422.61,0.0,0.85129,0.0001,14.0332]
[1778826136589,39.56,80426.31,0.0,0.85165,0.0001,14.01117]
[1778826139609,39.56,80420.95,0.0,0.85114,0.0001,14.04276]
[1778826144645,39.56,80422.26,0.0,0.85127,0.0001,14.03457]
[1778826149681,39.56,80416.33,0.0,0.8507,0.0001,14.06948]
[1778826150689,39.56,80409.25,0.0,0.85001,0.0001,14.11157]
[1778826151694,39.56,80415.17,0.0,0.85062,0.0001,14.07164]
[1778826153707,39.56,80416.28,0.0,0.85073,0.0001,14.06522]
[1778826156728,39.56,80410.24,0.0,0.85014,0.0001,14.10129]
[1778826161763,39.56,80415.63,0.0,0.85066,0.0001,14.06952]
[1778826166798,39.56,80414.83,0.0,0.85057,0.0001,14.07465]
[1778826167806,39.56,80408.94,0.0,0.85,0.0001,14.10966]
[1778826168814,39.56,80404.74,0.0,0.84959,0.0001,14.13461]
[1778826174866,39.56,80403.71,0.0,0.84949,0.0001,14.14066]
[1778826179903,39.56,80413.33,0.0,0.85043,0.0001,14.0837]
[1778826182924,39.56,80407.34,0.0,0.84984,0.0001,14.11941]
[1778826185947,39.56,80391.13,0.0,0.84826,0.0001,14.2155]
[1778826190981,39.56,80386.89,0.0,0.84785,0.0001,14.24023]
[1778826195627,39.56,80385.22,0.0,0.84769,0.0001,14.24953]
[1778826199037,39.56,80388.96,0.0,0.84807,0.0001,14.22678]
[1778826204072,39.56,80388.93,0.0,0.84807,0.0001,14.2269]
[1778826209108,39.56,80391.81,0.0,0.84834,0.0001,14.21018]
[1778826214143,39.56,80397.63,0.0,0.84895,0.0001,14.17125]
[1778826219177,39.56,80398.01,0.0,0.84897,0.0001,14.16964]
[1778826224212,39.56,80398.96,0.0,0.84906,0.0001,14.16468]
[1778826229247,39.57,80399.22,0.0,0.84907,0.0001,14.16385]
[1778826234284,39.57,80400.28,0.0,0.84917,0.0001,14.1577]
[1778826239319,39.57,80399.66,0.0,0.84911,0.0001,14.16112]
[1778826244356,39.57,80390.71,0.0,0.84824,0.0001,14.21386]
[1778826245978,39.57,80406.76,0.0,0.84981,0.0001,14.11861]
[1778826248382,39.57,80416.41,0.0,0.85075,0.0001,14.06151]
[1778826253419,39.57,80412.84,0.0,0.8504,0.0001,14.08305]
[1778826254425,39.57,80406.81,0.0,0.84981,0.0001,14.11883]
[1778826256438,39.57,80398.82,0.0,0.84903,0.0001,14.16617]
[1778826259459,39.57,80391.73,0.0,0.84834,0.0001,14.208]
[1778826261475,39.56,80402.28,0.0,0.84938,0.0001,14.14489]
[1778826266509,39.56,80402.02,0.0,0.84936,0.0001,14.14597]
[1778826270539,39.56,80407.66,0.0,0.84992,0.0001,14.11192]
[1778826271546,39.56,80414.39,0.0,0.85062,0.0001,14.06702]
[1778826272553,39.56,80406.4,0.0,0.84984,0.0001,14.11445]
[1778826277589,39.56,80402.71,0.0,0.84948,0.0001,14.13674]
[1778826278595,39.56,80392.79,0.0,0.8485,0.0001,14.19572]
[1778826279602,39.56,80383.72,0.0,0.84761,0.0001,14.24958]
[1778826283631,39.56,80390.39,0.0,0.84826,0.0001,14.21014]
[1778826288681,39.56,80391.86,0.0,0.8484,0.0001,14.20186]
[1778826293713,39.57,80394.42,0.0,0.84865,0.0001,14.18711]
[1778826298748,39.57,80393.5,0.0,0.84855,0.0001,14.19296]
[1778826302777,39.57,80387.34,0.0,0.84794,0.0001,14.22973]
[1778826307812,39.57,80386.2,0.0,0.84783,0.0001,14.2365]
[1778826309826,39.57,80392.82,0.0,0.84848,0.0001,14.19721]
[1778826311840,39.57,80399.23,0.0,0.8491,0.0001,14.15929]
[1778826314862,39.57,80408.67,0.0,0.85003,0.0001,14.10333]
[1778826318889,39.57,80411.43,0.0,0.85029,0.0001,14.0871]
[1778826322917,39.57,80416.97,0.0,0.85083,0.0001,14.05428]
[1778826327952,39.57,80416.15,0.0,0.85077,0.0001,14.05814]
[1778826332988,39.56,80412.42,0.0,0.85046,0.0001,14.07457]
[1778826336008,39.56,80410.42,0.0,0.85027,0.0001,14.08611]
[1778826342050,39.56,80410.14,0.0,0.85026,0.0001,14.08655]
[1778826347086,39.56,80411.59,0.0,0.85042,0.0001,14.07688]
[1778826353128,39.55,80414.07,0.0,0.85068,0.0001,14.06106]
[1778826358162,39.55,80408.29,0.0,0.85012,0.0001,14.09474]
[1778826363199,39.55,80403.34,0.0,0.84964,0.0001,14.12416]
[1778826368231,39.55,80403.51,0.0,0.84965,0.0001,14.12387]
[1778826370246,39.55,80408.79,0.0,0.85015,0.0001,14.09286]
[1778826372261,39.56,80417.19,0.0,0.85097,0.0001,14.04341]
[1778826377296,39.56,80420.39,0.0,0.85128,0.0001,14.02436]
[1778826382330,39.55,80417.49,0.0,0.85101,0.0001,14.04083]
[1778826387365,39.55,80415.82,0.0,0.85086,0.0001,14.05003]
[1778826389379,39.55,80420.96,0.0,0.85136,0.0001,14.01928]
[1778826390386,39.55,80427.72,0.0,0.85201,0.0001,13.97912]
[1778826395421,39.55,80428.87,0.0,0.85217,0.0001,13.96718]
[1778826397030,39.55,80436.32,0.0,0.85289,0.0001,13.92302]
[1778826399449,39.55,80441.27,0.0,0.85336,0.0001,13.89384]
[1778826404485,39.55,80440.9,0.0,0.85331,0.0001,13.89654]
[1778826409519,39.55,80441.4,0.0,0.85336,0.0001,13.89407]
[1778826414554,39.55,80442.65,0.0,0.85347,0.0001,13.88712]
[1778826419591,39.56,80445.7,0.0,0.85375,0.0001,13.86948]
[1778826421605,39.56,80451.83,0.0,0.85434,0.0001,13.83339]
[1778826424626,39.56,80458.1,0.0,0.85493,0.0001,13.79678]
[1778826428654,39.56,80464.64,0.0,0.85554,9e-05,13.75865]
[1778826429661,39.56,80470.02,0.0,0.85605,9e-05,13.72685]
[1778826434697,39.56,80472.96,0.0,0.85632,9e-05,13.70954]
[1778826437717,39.56,80465.42,0.0,0.85561,9e-05,13.75393]
[1778826442752,39.56,80469.36,0.0,0.856,9e-05,13.72981]
[1778826446779,39.56,80464.3,0.0,0.85553,9e-05,13.75914]
[1778826451816,39.55,80465.62,0.0,0.85571,9e-05,13.74562]
[1778826454837,39.55,80459.61,0.0,0.85514,0.0001,13.78076]
[1778826457859,39.55,80454.47,0.0,0.85465,0.0001,13.81171]
[1778826462894,39.55,80456.81,0.0,0.85487,0.0001,13.79805]
[1778826467928,39.55,80458.36,0.0,0.85501,0.0001,13.78914]
[1778826472965,39.55,80457.57,0.0,0.85494,0.0001,13.79372]
[1778826477998,39.56,80458.89,0.0,0.85505,0.0001,13.78678]
[1778826482028,39.56,80464.36,0.0,0.85555,9e-05,13.75526]
[1778826487087,39.56,80467.39,0.0,0.85582,9e-05,13.73842]
[1778826491117,39.56,80472.73,0.0,0.85632,9e-05,13.70756]
[1778826496150,39.56,80475.27,0.0,0.85657,9e-05,13.69208]
[1778826500179,39.56,80470.26,0.0,0.8561,9e-05,13.72122]
[1778826505213,39.56,80475.23,0.0,0.85658,9e-05,13.6912]
[1778826510248,39.56,80475.52,0.0,0.8566,9e-05,13.68974]
[1778826517297,39.56,80479.35,0.0,0.857,9e-05,13.66258]
[1778826520318,39.56,80471.87,0.0,0.85629,9e-05,13.707]
[1778826525353,39.56,80469.48,0.0,0.85607,9e-05,13.72052]
[1778826530388,39.56,80470.83,0.0,0.85622,9e-05,13.7115]
[1778826535424,39.55,80471.13,0.0,0.85626,9e-05,13.70878]
[1778826540481,39.55,80477.68,0.0,0.85689,9e-05,13.66913]
[1778826544509,39.55,80483.77,0.0,0.85747,9e-05,13.63264]
[1778826550551,39.55,80484.82,0.0,0.85758,9e-05,13.62585]
[1778826556593,39.55,80486.55,0.0,0.85775,9e-05,13.61497]
[1778826561627,39.55,80488.62,0.0,0.85794,9e-05,13.6031]
[1778826566663,39.55,80488.43,0.0,0.85792,9e-05,13.6046]
[1778826571698,39.55,80487.57,0.0,0.85787,9e-05,13.60518]
[1778826576733,39.55,80483.09,0.0,0.85745,9e-05,13.6316]
[1778826581769,39.55,80483.84,0.0,0.85753,9e-05,13.62649]
[1778826585796,39.55,80488.9,0.0,0.85801,9e-05,13.5961]
[1778826590831,39.55,80491.43,0.0,0.85826,9e-05,13.5808]
[1778826595870,39.55,80494.16,0.0,0.85851,9e-05,13.56487]
[1778826600902,39.55,80498.42,0.0,0.85889,9e-05,13.54061]
[1778826605937,39.55,80491.62,0.0,0.85824,9e-05,13.58185]
[1778826610975,39.56,80492.44,0.0,0.85829,9e-05,13.57866]
[1778826613997,39.56,80499.79,0.0,0.85897,9e-05,13.53584]
[1778826615000,39.56,80504.43,0.0,0.8594,9e-05,13.5084]
[1778826617014,39.56,80506.71,0.0,0.85961,9e-05,13.4954]
[1778826622051,39.56,80510.29,0.0,0.85992,9e-05,13.47553]
[1778826627087,39.57,80517.74,0.0,0.8606,9e-05,13.43263]
[1778826630107,39.57,80520.3,0.0,0.86083,9e-05,13.41796]
[1778826633129,39.57,80531.54,0.0,0.8619,9e-05,13.34728]
[1778826634142,39.57,80536.33,0.0,0.86233,9e-05,13.31929]
[1778826635143,39.57,80541.34,0.0,0.86279,9e-05,13.29005]
[1778826637156,39.57,80550.68,0.0,0.86363,9e-05,13.23573]
[1778826638165,39.57,80556.54,0.0,0.86416,9e-05,13.20139]
[1778826640178,39.57,80558.12,0.0,0.8643,9e-05,13.19259]
[1778826643201,39.58,80563.85,0.0,0.86481,9e-05,13.15944]
[1778826648234,39.58,80568.1,0.0,0.86519,9e-05,13.13483]
[1778826652261,39.58,80573.98,0.0,0.86571,9e-05,13.10064]
[1778826654275,39.58,80576.27,0.0,0.86591,9e-05,13.08746]
[1778826659311,39.58,80574.88,0.0,0.86578,9e-05,13.09634]
[1778826662342,39.58,80565.01,0.0,0.86488,9e-05,13.15482]
[1778826663348,39.58,80556.58,0.0,0.86411,9e-05,13.20454]
[1778826664355,39.58,80548.54,0.0,0.86338,9e-05,13.25193]
[1778826665363,39.58,80543.98,0.0,0.86296,9e-05,13.279]
[1778826670398,39.59,80548.88,0.0,0.86339,9e-05,13.25154]
[1778826675433,39.59,80544.44,0.0,0.86296,9e-05,13.27916]
[1778826680467,39.59,80545.09,0.0,0.86299,9e-05,13.27747]
[1778826685506,39.6,80547.75,0.0,0.8632,9e-05,13.26407]
[1778826687517,39.6,80554.34,0.0,0.86379,9e-05,13.22599]
[1778826692553,39.61,80555.15,0.0,0.86388,9e-05,13.21783]
[1778826694567,39.61,80547.25,0.0,0.86315,9e-05,13.26493]
[1778826695573,39.61,80546.21,0.0,0.86305,9e-05,13.27127]
[1778826700608,39.62,80543.9,0.0,0.86279,9e-05,13.28777]
[1778826705646,39.62,80542.76,0.0,0.86266,9e-05,13.29652]
[1778826710681,39.63,80538.39,0.0,0.86223,9e-05,13.3242]
[1778826714712,39.63,80529.76,0.0,0.86142,9e-05,13.37605]
[1778826719302,39.63,80524.53,0.0,0.86092,9e-05,13.40807]
[1778826724790,39.64,80523.94,0.0,0.86084,9e-05,13.41323]
[1778826729372,39.64,80517.1,0.0,0.86019,9e-05,13.45463]
[1778826734858,39.64,80517.54,0.0,0.86021,9e-05,13.45354]
[1778826739893,39.65,80515.82,0.0,0.86003,9e-05,13.46496]
[1778826744929,39.65,80512.42,0.0,0.85969,9e-05,13.48621]
[1778826747949,39.65,80507.4,0.0,0.85922,9e-05,13.51648]
[1778826752984,39.65,80503.71,0.0,0.8589,9e-05,13.53425]
[1778826758020,39.65,80504.2,0.0,0.85893,9e-05,13.53219]
[1778826763054,39.66,80507.02,0.0,0.85918,9e-05,13.51649]
[1778826768089,39.66,80507.04,0.0,0.85917,9e-05,13.51739]
[1778826773125,39.66,80508.33,0.0,0.85927,9e-05,13.51086]
[1778826778159,39.67,80509.13,0.0,0.85933,9e-05,13.50721]
[1778826783194,39.67,80506.48,0.0,0.85907,9e-05,13.52387]
[1778826788229,39.67,80506.23,0.0,0.85903,9e-05,13.52622]
[1778826793264,39.67,80506.85,0.0,0.85907,9e-05,13.52339]
[1778826798298,39.67,80506.81,0.0,0.85906,9e-05,13.52443]
[1778826804343,39.68,80506.62,0.0,0.85903,9e-05,13.5265]
[1778826809377,39.68,80506.5,0.0,0.859,9e-05,13.52804]
[1778826814412,39.68,80506.52,0.0,0.85903,9e-05,13.5239]
[1778826819447,39.68,80506.81,0.0,0.85905,9e-05,13.52302]
[1778826824483,39.69,80497.21,0.0,0.85814,9e-05,13.58043]
[1778826825490,39.69,80490.19,0.0,0.85748,9e-05,13.62191]
[1778826826496,39.69,80497.7,0.0,0.85818,9e-05,13.57762]
[1778826827503,39.69,80504.05,0.0,0.85877,9e-05,13.54025]
[1778826828510,39.69,80504.65,0.0,0.85883,9e-05,13.53683]
[1778826833545,39.69,80505.38,0.0,0.85889,9e-05,13.53321]
[1778826838580,39.69,80504.66,0.0,0.85881,9e-05,13.53813]
[1778826843616,39.69,80504.25,0.0,0.85876,9e-05,13.5412]
[1778826848650,39.69,80504.32,0.0,0.85876,9e-05,13.54147]
[1778826853686,39.7,80504.59,0.0,0.85877,9e-05,13.54053]
[1778826858720,39.7,80504.0,0.0,0.85871,9e-05,13.54468]
[1778826863755,39.7,80503.76,0.0,0.85867,9e-05,13.54675]
[1778826870353,39.7,80502.87,0.0,0.85858,9e-05,13.55287]
[1778826876848,39.7,80501.54,0.0,0.85848,9e-05,13.5567]
[1778826881882,39.7,80501.7,0.0,0.85848,9e-05,13.55633]
[1778826884906,39.71,80497.85,0.0,0.85812,9e-05,13.57927]
[1778826885910,39.71,80492.21,0.0,0.85759,9e-05,13.61254]
[1778826890947,39.71,80497.04,0.0,0.85804,9e-05,13.58406]
[1778826894974,39.71,80493.38,0.0,0.8577,9e-05,13.60581]
[1778826895981,39.71,80486.49,0.0,0.85705,9e-05,13.64637]
[1778826897996,39.7,80478.75,0.0,0.85633,9e-05,13.69181]
[1778826900563,39.7,80486.96,0.0,0.8571,9e-05,13.64319]
[1778826902024,39.7,80494.48,0.0,0.85781,9e-05,13.59877]
[1778826904039,39.7,80500.51,0.0,0.85837,9e-05,13.56327]
[1778826909074,39.71,80505.87,0.0,0.85887,9e-05,13.53192]
[1778826914109,39.71,80502.4,0.0,0.85855,9e-05,13.55246]
[1778826919144,39.71,80504.88,0.0,0.85878,9e-05,13.5379]
[1778826924179,39.71,80505.71,0.0,0.85885,9e-05,13.53309]
[1778826929214,39.71,80507.81,0.0,0.85905,9e-05,13.52075]
[1778826930774,39.71,80519.36,0.0,0.86012,9e-05,13.45278]
[1778826935256,39.71,80509.76,0.0,0.85926,9e-05,13.50489]
[1778826940291,39.71,80508.2,0.0,0.85911,9e-05,13.51426]
[1778826942305,39.71,80502.88,0.0,0.85862,9e-05,13.54557]
[1778826947340,39.71,80501.84,0.0,0.85852,9e-05,13.5516]
[1778826952376,39.71,80500.0,0.0,0.85835,9e-05,13.56236]
[1778826957410,39.71,80496.07,0.0,0.85799,9e-05,13.58545]
[1778826959424,39.71,80501.21,0.0,0.85847,9e-05,13.55516]
[1778826962446,39.71,80508.05,0.0,0.8591,9e-05,13.51499]
[1778826966475,39.71,80498.28,0.0,0.85819,9e-05,13.57286]
[1778826969494,39.71,80495.63,0.0,0.85794,9e-05,13.58845]
[1778826973523,39.71,80487.78,0.0,0.8572,9e-05,13.63466]
[1778826975536,39.71,80486.51,0.0,0.85709,9e-05,13.642]
[1778826980572,39.71,80483.87,0.0,0.85683,9e-05,13.6579]
[1778826984600,39.71,80479.65,0.0,0.85644,9e-05,13.68272]
[1778826989638,39.71,80478.91,0.0,0.85638,9e-05,13.68646]
[1778826994672,39.7,80479.43,0.0,0.85647,9e-05,13.67788]
[1778826996685,39.7,80484.66,0.0,0.85697,9e-05,13.6468]
[1778826999705,39.7,80489.27,0.0,0.85741,9e-05,13.61943]
[1778827004740,39.7,80502.73,0.0,0.85867,9e-05,13.53993]
[1778827005748,39.7,80508.51,0.0,0.85921,9e-05,13.50594]
[1778827007761,39.7,80515.05,0.0,0.85981,9e-05,13.46765]
[1778827009776,39.7,80518.18,0.0,0.8601,9e-05,13.44956]
[1778827014812,39.71,80518.02,0.0,0.86007,9e-05,13.4514]
[1778827019847,39.71,80516.7,0.0,0.85993,9e-05,13.45995]
[1778827023875,39.71,80505.46,0.0,0.85888,9e-05,13.5268]
[1778827024882,39.71,80499.17,0.0,0.85829,9e-05,13.56412]
[1778827025889,39.71,80498.76,0.0,0.85825,9e-05,13.56655]
[1778827031482,39.71,80502.25,0.0,0.85857,9e-05,13.54606]
[1778827036966,39.71,80501.25,0.0,0.85848,9e-05,13.55207]
[1778827037973,39.71,80510.4,0.0,0.85933,9e-05,13.4982]
[1778827038980,39.71,80515.51,0.0,0.8598,9e-05,13.46821]
[1778827044024,39.71,80516.6,0.0,0.85989,9e-05,13.46249]
[1778827049053,39.72,80518.65,0.0,0.86007,9e-05,13.45127]
[1778827054088,39.72,80520.98,0.0,0.86031,9e-05,13.43349]
[1778827056104,39.72,80526.78,0.0,0.86085,9e-05,13.39975]
[1778827058117,39.72,80537.29,0.0,0.8618,9e-05,13.33848]
[1778827063152,39.72,80540.46,0.0,0.86207,9e-05,13.32145]
[1778827068187,39.73,80536.83,0.0,0.86171,9e-05,13.34447]
[1778827073222,39.73,80535.93,0.0,0.8616,9e-05,13.35148]
[1778827078257,39.74,80535.89,0.0,0.86157,9e-05,13.35341]
[1778827083293,39.74,80538.83,0.0,0.86182,9e-05,13.3379]
[1778827084300,39.74,80533.69,0.0,0.86134,9e-05,13.36843]
[1778827089335,39.75,80529.41,0.0,0.86092,9e-05,13.39499]
[1778827094370,39.75,80518.71,0.0,0.85992,9e-05,13.45912]
[1778827099406,39.75,80517.58,0.0,0.8598,9e-05,13.46666]
[1778827101978,39.75,80511.34,0.0,0.85921,9e-05,13.50368]
[1778827107461,39.76,80509.9,0.0,0.85907,9e-05,13.51281]
[1778827112495,39.76,80509.74,0.0,0.85909,9e-05,13.50926]
[1778827117530,39.76,80510.19,0.0,0.85913,9e-05,13.50683]
[1778827123572,39.76,80512.13,0.0,0.85931,9e-05,13.49559]
[1778827128607,39.76,80521.87,0.0,0.86021,9e-05,13.43846]
[1778827129620,39.76,80525.6,0.0,0.86055,9e-05,13.41664]
[1778827132640,39.76,80530.87,0.0,0.86103,9e-05,13.3861]
[1778827137675,39.76,80532.45,0.0,0.86116,9e-05,13.37773]
[1778827142710,39.76,80529.52,0.0,0.86088,9e-05,13.39597]
[1778827147744,39.77,80530.13,0.0,0.86092,9e-05,13.39335]
[1778827152782,39.77,80529.48,0.0,0.86084,9e-05,13.3982]
[1778827157817,39.77,80529.51,0.0,0.86083,9e-05,13.39904]
[1778827162852,39.77,80531.31,0.0,0.86098,9e-05,13.38945]
[1778827163858,39.77,80536.68,0.0,0.86147,9e-05,13.35812]
[1778827165875,39.78,80537.12,0.0,0.8615,9e-05,13.35601]
[1778827170909,39.78,80536.2,0.0,0.8614,9e-05,13.36258]
[1778827176951,39.78,80533.86,0.0,0.8612,9e-05,13.37298]
[1778827181986,39.79,80530.3,0.0,0.86085,9e-05,13.39516]
[1778827187021,39.79,80528.89,0.0,0.8607,9e-05,13.4048]
[1778827192057,39.79,80529.1,0.0,0.8607,9e-05,13.4049]
[1778827195077,39.8,80535.52,0.0,0.86128,9e-05,13.368]
[1778827197091,39.8,80537.16,0.0,0.86142,9e-05,13.35895]
[1778827202126,39.8,80541.25,0.0,0.86178,9e-05,13.33644]
[1778827203133,39.8,80549.37,0.0,0.86252,9e-05,13.28894]
[1778827204143,39.8,80554.9,0.0,0.86302,9e-05,13.25648]
[1778827205156,39.8,80558.93,0.0,0.86339,9e-05,13.23313]
[1778827210190,39.81,80563.57,0.0,0.86379,9e-05,13.20729]
[1778827215217,39.81,80564.54,0.0,0.86385,9e-05,13.203]
[1778827220254,39.81,80567.34,0.0,0.86409,9e-05,13.18799]
[1778827225290,39.82,80571.65,0.0,0.86446,9e-05,13.1642]
[1778827230326,39.82,80573.07,0.0,0.86458,9e-05,13.15605]
[1778827235361,39.82,80573.78,0.0,0.86467,9e-05,13.14777]
[1778827240396,39.82,80569.98,0.0,0.86432,9e-05,13.17089]
[1778827245431,39.82,80577.52,0.0,0.86499,9e-05,13.12722]
[1778827248452,39.83,80582.98,0.0,0.86546,9e-05,13.09677]
[1778827253487,39.83,80580.18,0.0,0.8652,9e-05,13.11369]
[1778827258523,39.83,80582.5,0.0,0.8654,9e-05,13.10065]
[1778827263557,39.83,80585.46,0.0,0.86566,9e-05,13.08392]
[1778827267586,39.83,80596.94,0.0,0.86668,9e-05,13.01749]
[1778827268595,39.83,80603.46,0.0,0.86726,9e-05,12.97968]
[1778827273627,39.84,80601.78,0.0,0.86709,9e-05,12.99092]
[1778827278662,39.84,80598.81,0.0,0.8668,9e-05,13.00946]
[1778827282691,39.84,80604.06,0.0,0.86726,9e-05,12.97984]
[1778827284704,39.84,80610.12,0.0,0.86778,9e-05,12.94512]
[1778827289739,39.85,80607.33,0.0,0.86751,9e-05,12.96302]
[1778827294774,39.85,80605.56,0.0,0.86737,9e-05,12.97011]
[1778827299814,39.86,80604.6,0.0,0.86726,9e-05,12.97743]
[1778827303840,39.86,80599.15,0.0,0.86675,9e-05,13.01056]
[1778827308877,39.86,80596.1,0.0,0.86646,9e-05,13.02996]
[1778827313913,39.87,80596.35,0.0,0.86646,9e-05,13.03]
[1778827318948,39.87,80597.43,0.0,0.86653,9e-05,13.02528]
[1778827323982,39.87,80596.34,0.0,0.86641,9e-05,13.0332]
[1778827328014,39.88,80586.18,0.0,0.86548,9e-05,13.09373]
[1778827329023,39.88,80578.83,0.0,0.86482,9e-05,13.13689]
[1778827330028,39.88,80578.44,0.0,0.86478,9e-05,13.13932]
[1778827335063,39.88,80578.18,0.0,0.86475,9e-05,13.14152]
[1778827340095,39.88,80582.14,0.0,0.86509,9e-05,13.11903]
[1778827345131,39.88,80580.43,0.0,0.86493,9e-05,13.12972]
[1778827347147,39.88,80589.52,0.0,0.86574,9e-05,13.07691]
[1778827348152,39.89,80596.9,0.0,0.8664,9e-05,13.03404]
[1778827349159,39.89,80597.66,0.0,0.86646,9e-05,13.02987]
[1778827354194,39.89,80597.27,0.0,0.86645,9e-05,13.02859]
[1778827359229,39.89,80598.1,0.0,0.8665,9e-05,13.02499]
[1778827364264,39.9,80599.93,0.0,0.86665,9e-05,13.01552]
[1778827367285,39.9,80607.22,0.0,0.86729,9e-05,12.9738]
[1778827370307,39.9,80611.82,0.0,0.86769,9e-05,12.94769]
[1778827375345,39.9,80611.83,0.0,0.86768,9e-05,12.94806]
[1778827377355,39.9,80602.85,0.0,0.86688,9e-05,13.00075]
[1778827380376,39.9,80600.4,0.0,0.86665,9e-05,13.01573]
[1778827385411,39.91,80598.85,0.0,0.86649,9e-05,13.02581]
[1778827390446,39.91,80598.69,0.0,0.86646,9e-05,13.02774]
[1778827396496,39.91,80596.55,0.0,0.86625,9e-05,13.04153]
[1778827401531,39.91,80591.42,0.0,0.86578,9e-05,13.0722]
[1778827406567,39.92,80595.22,0.0,0.86611,9e-05,13.05079]
[1778827411602,39.92,80592.94,0.0,0.86594,9e-05,13.05996]
[1778827416654,39.92,80593.61,0.0,0.86599,9e-05,13.05677]
[1778827421673,39.92,80595.83,0.0,0.86617,9e-05,13.04462]
[1778827426708,39.92,80596.36,0.0,0.86621,9e-05,13.04238]
[1778827431744,39.93,80596.88,0.0,0.86624,9e-05,13.04019]
[1778827436778,39.93,80596.88,0.0,0.86623,9e-05,13.04104]
[1778827441813,39.93,80596.62,0.0,0.86619,9e-05,13.04338]
[1778827446848,39.93,80592.07,0.0,0.86578,9e-05,13.07055]
[1778827451883,39.93,80593.02,0.0,0.86585,9e-05,13.06566]
[1778827456919,39.93,80593.26,0.0,0.86586,9e-05,13.06491]
[1778827461958,39.94,80593.42,0.0,0.86587,9e-05,13.06462]
[1778827466989,39.94,80594.38,0.0,0.86594,9e-05,13.0597]
[1778827472025,39.94,80588.37,0.0,0.86544,9e-05,13.0905]
[1778827477061,39.94,80586.63,0.0,0.86527,9e-05,13.101]
[1778827482095,39.94,80583.12,0.0,0.86495,9e-05,13.12188]
[1778827487131,39.94,80583.45,0.0,0.86498,9e-05,13.12035]
[1778827490151,39.94,80588.62,0.0,0.86544,9e-05,13.09043]
[1778827495186,39.94,80589.04,0.0,0.86547,9e-05,13.0885]
[1778827501227,39.95,80588.9,0.0,0.86545,9e-05,13.0899]
[1778827502236,39.95,80595.04,0.0,0.866,9e-05,13.0542]
[1778827503243,39.95,80599.65,0.0,0.86641,9e-05,13.02748]
[1778827508277,39.95,80602.04,0.0,0.86661,9e-05,13.01443]
[1778827513314,39.95,80601.12,0.0,0.86651,9e-05,13.02073]
[1778827518348,39.95,80603.63,0.0,0.86672,9e-05,13.00703]
[1778827523383,39.96,80602.71,0.0,0.86662,9e-05,13.01334]
[1778827528418,39.96,80607.0,0.0,0.86699,9e-05,12.98936]
[1778827533454,39.96,80609.56,0.0,0.86724,9e-05,12.9708]
[1778827537484,39.96,80601.7,0.0,0.86653,9e-05,13.01751]
[1778827539496,39.97,80598.82,0.0,0.86626,9e-05,13.03464]
[1778827545177,39.97,80589.36,0.0,0.8654,9e-05,13.09067]
[1778827547554,39.97,80583.82,0.0,0.8649,9e-05,13.12315]
[1778827549567,39.97,80581.5,0.0,0.86469,9e-05,13.13676]
[1778827551582,39.97,80575.09,0.0,0.86411,9e-05,13.1742]
[1778827556616,39.97,80575.44,0.0,0.86415,9e-05,13.17201]
[1778827561652,39.97,80574.32,0.0,0.86405,9e-05,13.17838]
[1778827566686,39.97,80573.76,0.0,0.864,9e-05,13.1814]
[1778827572729,39.97,80573.91,0.0,0.86402,9e-05,13.1802]
[1778827573735,39.97,80565.95,0.0,0.8633,9e-05,13.22654]
[1778827578770,39.96,80566.05,0.0,0.86332,9e-05,13.22528]
[1778827583805,39.96,80564.06,0.0,0.86315,9e-05,13.23622]
[1778827587834,39.96,80551.31,0.0,0.862,9e-05,13.30997]
[1778827591861,39.96,80545.73,0.0,0.86155,9e-05,13.33662]
[1778827596896,39.95,80542.68,0.0,0.86129,9e-05,13.35306]
[1778827601933,39.95,80539.12,0.0,0.86098,9e-05,13.37242]
[1778827606967,39.95,80536.29,0.0,0.86074,9e-05,13.38755]
[1778827608982,39.95,80542.7,0.0,0.86134,9e-05,13.3496]
[1778827614017,39.94,80544.03,0.0,0.86148,9e-05,13.34073]
[1778827619051,39.94,80548.43,0.0,0.86189,9e-05,13.31414]
[1778827624085,39.94,80550.26,0.0,0.86207,9e-05,13.30262]
[1778827629121,39.94,80549.52,0.0,0.86202,9e-05,13.30611]
[1778827634158,39.93,80548.13,0.0,0.86191,9e-05,13.31336]
[1778827639193,39.93,80548.31,0.0,0.86194,9e-05,13.31142]
[1778827644228,39.93,80549.3,0.0,0.86204,9e-05,13.30475]
[1778827649265,39.93,80547.85,0.0,0.86192,9e-05,13.31232]
[1778827654298,39.92,80551.89,0.0,0.86234,9e-05,13.28292]
[1778827658326,39.92,80554.2,0.0,0.86256,9e-05,13.26886]
[1778827661348,39.92,80561.09,0.0,0.8632,9e-05,13.22819]
[1778827663361,39.92,80567.95,0.0,0.86382,9e-05,13.18797]
[1778827667396,39.92,80570.94,0.0,0.86409,9e-05,13.17047]
[1778827672429,39.92,80572.6,0.0,0.86424,9e-05,13.16081]
[1778827677464,39.92,80573.82,0.0,0.86435,9e-05,13.15378]
[1778827682499,39.92,80577.83,0.0,0.86471,9e-05,13.13054]
[1778827687534,39.92,80581.37,0.0,0.86502,9e-05,13.11024]
[1778827692574,39.92,80577.83,0.0,0.8647,9e-05,13.13133]
[1778827697609,39.93,80577.24,0.0,0.86464,9e-05,13.13517]
[1778827701637,39.93,80564.81,0.0,0.86351,9e-05,13.20811]
[1778827702644,39.93,80560.59,0.0,0.86313,9e-05,13.23275]
[1778827705662,39.93,80557.37,0.0,0.86284,9e-05,13.2514]
[1778827710701,39.92,80550.77,0.0,0.86224,9e-05,13.28947]
[1778827716380,39.92,80548.78,0.0,0.86211,9e-05,13.2954]
[1778827722795,39.92,80547.38,0.0,0.862,9e-05,13.30255]
[1778827727830,39.92,80550.02,0.0,0.86225,9e-05,13.28642]
[1778827732867,39.92,80546.57,0.0,0.86195,9e-05,13.30585]
[1778827737900,39.91,80544.84,0.0,0.8618,9e-05,13.31517]
[1778827742936,39.91,80543.21,0.0,0.86167,9e-05,13.3238]
[1778827746590,39.91,80549.42,0.0,0.86224,9e-05,13.28703]
[1778827747969,39.91,80556.83,0.0,0.86292,9e-05,13.24352]
[1778827749984,39.91,80562.83,0.0,0.86347,9e-05,13.20841]
[1778827755019,39.91,80564.5,0.0,0.86362,9e-05,13.19856]
[1778827760054,39.91,80565.15,0.0,0.86368,9e-05,13.19456]
[1778827766730,39.91,80570.07,0.0,0.86413,9e-05,13.16559]
[1778827772138,39.91,80570.06,0.0,0.86417,9e-05,13.16053]
[1778827777173,39.91,80572.95,0.0,0.86444,9e-05,13.1435]
[1778827782208,39.91,80573.37,0.0,0.86448,9e-05,13.14087]
[1778827787243,39.91,80574.44,0.0,0.86457,9e-05,13.13452]
[1778827792301,39.91,80575.18,0.0,0.86464,9e-05,13.1301]
[1778827794314,39.91,80580.39,0.0,0.86511,9e-05,13.09967]
[1778827799350,39.91,80581.11,0.0,0.86518,9e-05,13.09564]
[1778827805393,39.91,80579.99,0.0,0.86507,9e-05,13.10236]
[1778827808414,39.91,80585.94,0.0,0.8656,9e-05,13.06775]
[1778827813447,39.91,80586.46,0.0,0.86564,9e-05,13.0652]
[1778827818483,39.91,80582.94,0.0,0.86532,9e-05,13.08631]
[1778827823517,39.91,80582.29,0.0,0.86525,9e-05,13.09058]
[1778827828552,39.91,80582.74,0.0,0.86529,9e-05,13.08838]
[1778827833607,39.91,80579.43,0.0,0.86502,9e-05,13.10323]
[1778827838638,39.91,80578.02,0.0,0.86489,9e-05,13.11175]
[1778827843673,39.92,80577.14,0.0,0.86481,9e-05,13.11727]
[1778827848709,39.92,80575.25,0.0,0.86463,9e-05,13.12875]
[1778827852742,39.92,80569.38,0.0,0.86409,9e-05,13.16334]
[1778827856771,39.92,80564.37,0.0,0.86364,9e-05,13.19272]
[1778827861809,39.92,80565.38,0.0,0.86373,9e-05,13.18682]
[1778827863819,39.92,80557.21,0.0,0.86299,9e-05,13.23454]
[1778827864826,39.92,80551.44,0.0,0.86246,9e-05,13.26819]
[1778827867432,39.92,80550.07,0.0,0.86234,9e-05,13.27579]
[1778827872886,39.91,80547.55,0.0,0.86212,9e-05,13.28984]
[1778827877917,39.91,80545.56,0.0,0.86195,9e-05,13.30075]
[1778827882954,39.91,80541.18,0.0,0.86156,9e-05,13.32558]
[1778827885974,39.91,80546.57,0.0,0.86207,9e-05,13.29355]
[1778827891009,39.91,80546.14,0.0,0.86208,9e-05,13.29042]
[1778827893025,39.91,80551.2,0.0,0.86254,9e-05,13.26061]
[1778827898060,39.91,80553.52,0.0,0.86276,9e-05,13.24673]
[1778827903095,39.9,80548.49,0.0,0.86231,9e-05,13.27575]
[1778827908131,39.9,80546.4,0.0,0.86212,9e-05,13.28741]
[1778827913165,39.9,80544.41,0.0,0.86195,9e-05,13.29843]
[1778827918201,39.9,80541.86,0.0,0.86173,9e-05,13.31266]
[1778827923236,39.9,80540.91,0.0,0.86165,9e-05,13.31742]
[1778827928270,39.9,80536.63,0.0,0.86127,9e-05,13.34161]
[1778827933305,39.89,80539.33,0.0,0.86154,9e-05,13.32485]
[1778827938341,39.89,80540.75,0.0,0.86168,9e-05,13.31563]
[1778827943376,39.89,80541.0,0.0,0.86172,9e-05,13.31331]
[1778827948410,39.89,80540.62,0.0,0.86169,9e-05,13.3147]
[1778827953445,39.88,80541.76,0.0,0.86185,9e-05,13.30244]
[1778827958482,39.88,80541.64,0.0,0.86185,9e-05,13.30249]
[1778827963516,39.88,80536.42,0.0,0.86138,9e-05,13.33233]
[1778827968551,39.88,80537.37,0.0,0.86148,9e-05,13.32591]
[1778827973587,39.88,80536.97,0.0,0.86146,9e-05,13.32748]
[1778827978622,39.87,80538.08,0.0,0.86157,9e-05,13.32026]
[1778827983657,39.87,80538.11,0.0,0.86158,9e-05,13.3194]
[1778827988690,39.87,80538.71,0.0,0.86165,9e-05,13.31516]
[1778827993726,39.87,80540.8,0.0,0.86185,9e-05,13.30215]
[1778827998761,39.87,80539.27,0.0,0.86172,9e-05,13.31034]
[1778828003796,39.86,80536.15,0.0,0.86145,9e-05,13.32786]
[1778828008831,39.86,80538.17,0.0,0.86164,9e-05,13.3153]
[1778828012859,39.86,80545.15,0.0,0.86233,9e-05,13.26908]
[1778828014873,39.86,80550.15,0.0,0.86279,9e-05,13.23969]
[1778828018902,39.86,80557.77,0.0,0.86349,9e-05,13.19505]
[1778828020914,39.86,80562.93,0.0,0.86395,9e-05,13.16498]
[1778828025951,39.86,80560.97,0.0,0.86377,9e-05,13.17683]
[1778828030987,39.86,80562.5,0.0,0.86391,9e-05,13.16801]
[1778828036021,39.86,80558.89,0.0,0.86358,9e-05,13.1891]
[1778828041056,39.86,80561.29,0.0,0.8638,9e-05,13.17493]
[1778828046090,39.86,80561.0,0.0,0.86377,9e-05,13.17653]
[1778828050119,39.86,80555.7,0.0,0.86329,9e-05,13.20745]
[1778828055153,39.86,80556.32,0.0,0.86335,9e-05,13.2035]
[1778828060188,39.86,80555.99,0.0,0.86333,9e-05,13.20519]
[1778828066230,39.86,80554.09,0.0,0.86316,9e-05,13.21594]
[1778828071265,39.86,80555.66,0.0,0.86335,9e-05,13.20162]
[1778828076300,39.86,80557.2,0.0,0.86349,9e-05,13.1924]
[1778828081335,39.86,80558.36,0.0,0.8636,9e-05,13.18545]
[1778828086371,39.86,80558.97,0.0,0.86366,9e-05,13.18175]
[1778828088993,39.86,80565.2,0.0,0.86422,9e-05,13.14525]
[1778828090398,39.86,80569.12,0.0,0.86458,9e-05,13.12241]
[1778828095434,39.86,80572.38,0.0,0.86487,9e-05,13.10374]
[1778828100468,39.86,80572.22,0.0,0.86485,9e-05,13.10504]
[1778828105504,39.86,80573.49,0.0,0.86495,9e-05,13.09795]
[1778828110539,39.86,80576.84,0.0,0.86525,9e-05,13.07877]
[1778828115575,39.86,80574.18,0.0,0.86501,9e-05,13.09469]
[1778828120611,39.86,80574.65,0.0,0.86504,9e-05,13.09221]
[1778828125646,39.86,80577.16,0.0,0.86527,9e-05,13.07779]
[1778828130683,39.86,80580.01,0.0,0.86552,9e-05,13.06156]
[1778828135717,39.87,80578.63,0.0,0.86543,9e-05,13.0652]
[1778828140751,39.87,80579.71,0.0,0.86552,9e-05,13.05928]
[1778828145788,39.87,80579.25,0.0,0.86547,9e-05,13.06236]
[1778828148811,39.87,80584.46,0.0,0.86594,9e-05,13.03216]
[1778828151832,39.87,80587.63,0.0,0.86621,9e-05,13.01405]
[1778828156868,39.87,80587.89,0.0,0.86623,9e-05,13.01317]
[1778828161902,39.87,80586.95,0.0,0.86613,9e-05,13.01929]
[1778828166939,39.87,80585.49,0.0,0.86599,9e-05,13.02849]
[1778828171977,39.88,80585.8,0.0,0.86601,9e-05,13.02744]
[1778828173990,39.88,80591.14,0.0,0.86648,9e-05,12.99664]
[1778828176011,39.88,80597.27,0.0,0.86702,9e-05,12.96135]
[1778828180035,39.88,80605.35,0.0,0.86773,9e-05,12.91539]
[1778828185071,39.88,80608.49,0.0,0.86801,9e-05,12.897]
[1778828190107,39.88,80611.09,0.0,0.86824,9e-05,12.88204]
[1778828195140,39.88,80616.83,0.0,0.86879,9e-05,12.84361]
[1778828200176,39.88,80620.14,0.0,0.86908,9e-05,12.82416]
[1778828205212,39.88,80620.23,0.0,0.86909,9e-05,12.82342]
[1778828210247,39.88,80618.12,0.0,0.86891,9e-05,12.83538]
[1778828212268,39.88,80612.2,0.0,0.86839,9e-05,12.86974]
[1778828213269,39.88,80605.14,0.0,0.86776,9e-05,12.9108]
[1778828215283,39.88,80598.46,0.0,0.86717,9e-05,12.94948]
[1778828220319,39.88,80595.98,0.0,0.86697,9e-05,12.96287]
[1778828225353,39.87,80593.74,0.0,0.86678,9e-05,12.97501]
[1778828229976,39.87,80583.35,0.0,0.86586,9e-05,13.03502]
[1778828235424,39.87,80578.78,0.0,0.86545,9e-05,13.06137]
[1778828240458,39.87,80577.55,0.0,0.86535,9e-05,13.06817]
[1778828245492,39.87,80573.41,0.0,0.86498,9e-05,13.09192]
[1778828250528,39.87,80570.51,0.0,0.86472,9e-05,13.10845]
[1778828254556,39.87,80565.45,0.0,0.86431,9e-05,13.13289]
[1778828260186,39.87,80562.63,0.0,0.86406,9e-05,13.14908]
[1778828265634,39.87,80564.97,0.0,0.86427,9e-05,13.13504]
[1778828270256,39.86,80570.29,0.0,0.86476,9e-05,13.10375]
[1778828275703,39.86,80569.54,0.0,0.86469,9e-05,13.10792]
[1778828285773,39.86,80566.2,0.0,0.8644,9e-05,13.12676]
[1778828291817,39.86,80564.09,0.0,0.86422,9e-05,13.1386]
[1778828294838,39.86,80551.11,0.0,0.86304,9e-05,13.21452]
[1778828295847,39.86,80546.58,0.0,0.86262,9e-05,13.24109]
[1778828300879,39.86,80544.83,0.0,0.86247,9e-05,13.25112]
[1778828303901,39.86,80537.0,0.0,0.86176,9e-05,13.29628]
[1778828304909,39.86,80535.09,0.0,0.86159,9e-05,13.30718]
[1778828309944,39.85,80538.01,0.0,0.86188,9e-05,13.28856]
[1778828312964,39.85,80531.35,0.0,0.86132,9e-05,13.32208]
[1778828313971,39.85,80527.63,0.0,0.86098,9e-05,13.34377]
[1778828319006,39.85,80529.9,0.0,0.8612,9e-05,13.32971]
[1778828324046,39.85,80528.26,0.0,0.86106,9e-05,13.33858]
[1778828327068,39.85,80538.65,0.0,0.86202,9e-05,13.27724]
[1778828329079,39.85,80546.15,0.0,0.86271,9e-05,13.23316]
[1778828334114,39.85,80546.82,0.0,0.86277,9e-05,13.22915]
[1778828341163,39.85,80547.36,0.0,0.86282,9e-05,13.22588]
[1778828346198,39.85,80545.95,0.0,0.8627,9e-05,13.23401]
[1778828351240,39.85,80545.05,0.0,0.86262,9e-05,13.23911]
[1778828353254,39.85,80554.27,0.0,0.86346,9e-05,13.18504]
[1778828354261,39.85,80556.01,0.0,0.86362,9e-05,13.1749]
[1778828359296,39.85,80556.72,0.0,0.86368,9e-05,13.17097]
[1778828364331,39.85,80561.34,0.0,0.8641,9e-05,13.1441]
[1778828369371,39.85,80563.28,0.0,0.86427,9e-05,13.13297]
[1778828372391,39.85,80569.75,0.0,0.86489,9e-05,13.09041]
[1778828377428,39.85,80571.9,0.0,0.86508,9e-05,13.07838]
[1778828382461,39.85,80572.9,0.0,0.86516,9e-05,13.07316]
[1778828387497,39.85,80573.56,0.0,0.86521,9e-05,13.07001]
[1778828389511,39.85,80567.67,0.0,0.86467,9e-05,13.10472]
[1778828392532,39.85,80562.33,0.0,0.86418,9e-05,13.13619]
[1778828397566,39.85,80557.89,0.0,0.86378,9e-05,13.16236]
[1778828402601,39.85,80565.29,0.0,0.86445,9e-05,13.11922]
[1778828407642,39.86,80555.77,0.0,0.86358,9e-05,13.17525]
[1778828408646,39.85,80548.76,0.0,0.86294,9e-05,13.21621]
[1778828412674,39.85,80565.34,0.0,0.86445,9e-05,13.1191]
[1778828413681,39.85,80571.9,0.0,0.86504,9e-05,13.08086]
[1778828419725,39.86,80573.56,0.0,0.86518,9e-05,13.07166]
[1778828424758,39.85,80574.43,0.0,0.86527,9e-05,13.06606]
[1778828429794,39.85,80576.68,0.0,0.86548,9e-05,13.05241]
[1778828434829,39.85,80576.63,0.0,0.86552,9e-05,13.04738]
[1778828438861,39.85,80566.29,0.0,0.86459,9e-05,13.10734]
[1778828442890,39.85,80573.86,0.0,0.86529,9e-05,13.06242]
[1778828443895,39.85,80579.38,0.0,0.86579,9e-05,13.03007]
[1778828448931,39.85,80582.22,0.0,0.86605,9e-05,13.01327]
[1778828453966,39.85,80577.05,0.0,0.86558,9e-05,13.0433]
[1778828459002,39.85,80575.6,0.0,0.86546,9e-05,13.05147]
[1778828464039,39.84,80575.2,0.0,0.86545,9e-05,13.05223]
[1778828469070,39.84,80574.12,0.0,0.86537,9e-05,13.05686]
[1778828474106,39.83,80581.65,0.0,0.86608,9e-05,13.01118]
[1778828477127,39.83,80584.52,0.0,0.86635,9e-05,12.99363]
[1778828479144,39.83,80590.95,0.0,0.86693,9e-05,12.95562]
[1778828480149,39.83,80598.73,0.0,0.86763,9e-05,12.91002]
[1778828481156,39.83,80600.05,0.0,0.86775,9e-05,12.90219]
[1778828486191,39.83,80599.76,0.0,0.86773,9e-05,12.90335]
[1778828491225,39.83,80604.71,0.0,0.86822,9e-05,12.86895]
[1778828497270,39.83,80607.58,0.0,0.86848,9e-05,12.85158]
[1778828502305,39.83,80614.02,0.0,0.86906,9e-05,12.81364]
[1778828507342,39.82,80617.76,0.0,0.8694,9e-05,12.79156]
[1778828511371,39.82,80611.74,0.0,0.86887,9e-05,12.82638]
[1778828516406,39.82,80612.46,0.0,0.86894,9e-05,12.8217]
[1778828521441,39.82,80614.25,0.0,0.8691,9e-05,12.81132]
[1778828526476,39.82,80615.98,0.0,0.86924,9e-05,12.80201]
[1778828531511,39.83,80619.43,0.0,0.86953,9e-05,12.78276]
[1778828534537,39.83,80624.6,0.0,0.86998,9e-05,12.753]
[1778828539573,39.83,80622.01,0.0,0.86975,9e-05,12.76804]
[1778828544607,39.83,80619.07,0.0,0.86949,9e-05,12.78511]
[1778828549642,39.83,80623.47,0.0,0.86989,9e-05,12.75934]
[1778828554678,39.83,80623.35,0.0,0.86991,9e-05,12.75525]
[1778828559712,39.83,80622.88,0.0,0.86987,9e-05,12.75801]
[1778828563741,39.83,80628.19,0.0,0.87034,9e-05,12.72722]
[1778828568775,39.83,80631.01,0.0,0.87058,9e-05,12.71111]
[1778828572401,39.83,80637.37,0.0,0.87113,9e-05,12.67438]
[1778828577839,39.83,80639.31,0.0,0.87128,9e-05,12.66499]
[1778828582472,39.84,80629.65,0.0,0.87041,9e-05,12.72257]
[1778828587908,39.84,80627.18,0.0,0.87017,9e-05,12.73854]
[1778828592543,39.84,80619.78,0.0,0.86951,9e-05,12.78196]
[1778828594957,39.84,80614.81,0.0,0.86907,9e-05,12.81104]
[1778828599992,39.84,80613.2,0.0,0.86891,9e-05,12.82125]
[1778828605030,39.85,80607.6,0.0,0.86842,9e-05,12.85397]
[1778828610062,39.84,80604.97,0.0,0.86819,9e-05,12.86885]
[1778828613083,39.84,80610.13,0.0,0.86869,9e-05,12.83368]
[1778828617111,39.84,80604.8,0.0,0.86822,9e-05,12.86461]
[1778828620133,39.84,80599.83,0.0,0.86778,9e-05,12.89332]
[1778828625168,39.84,80597.12,0.0,0.86755,9e-05,12.90856]
[1778828630271,39.84,80596.09,0.0,0.86747,9e-05,12.91393]
[1778828635306,39.84,80592.55,0.0,0.86716,9e-05,12.93392]
[1778828640342,39.84,80587.06,0.0,0.86668,9e-05,12.96524]
[1778828644371,39.84,80581.98,0.0,0.86622,9e-05,12.9948]
[1778828646384,39.83,80591.03,0.0,0.86704,9e-05,12.94172]
[1778828647398,39.83,80595.55,0.0,0.86745,9e-05,12.91518]
[1778828650412,39.83,80601.36,0.0,0.86797,9e-05,12.88097]
[1778828655447,39.83,80598.01,0.0,0.86768,9e-05,12.90014]
[1778828658472,39.83,80590.47,0.0,0.86701,9e-05,12.94387]
[1778828663503,39.83,80592.93,0.0,0.86723,9e-05,12.92889]
[1778828668539,39.83,80589.93,0.0,0.86697,9e-05,12.94585]
[1778828670552,39.83,80582.51,0.0,0.86631,9e-05,12.98893]
[1778828675587,39.83,80580.51,0.0,0.86619,9e-05,12.99485]
[1778828680623,39.82,80580.99,0.0,0.86624,9e-05,12.99115]
[1778828685657,39.82,80580.87,0.0,0.86625,9e-05,12.99092]
[1778828690691,39.82,80579.72,0.0,0.86616,9e-05,12.99666]
[1778828695731,39.82,80584.3,0.0,0.86658,9e-05,12.96892]
[1778828700762,39.81,80587.61,0.0,0.86689,9e-05,12.94877]
[1778828705797,39.81,80587.75,0.0,0.86692,9e-05,12.94719]
[1778828710832,39.81,80588.94,0.0,0.86703,9e-05,12.93952]
[1778828715871,39.81,80587.43,0.0,0.86691,9e-05,12.94764]
[1778828720904,39.81,80588.53,0.0,0.86702,9e-05,12.94056]
[1778828725939,39.81,80598.76,0.0,0.86794,9e-05,12.88018]
[1778828730974,39.81,80603.97,0.0,0.86841,9e-05,12.84968]
[1778828735002,39.81,80609.62,0.0,0.86895,9e-05,12.8119]
[1778828740038,39.81,80612.84,0.0,0.86923,9e-05,12.79326]
[1778828743601,39.81,80623.06,0.0,0.87013,9e-05,12.73382]
[1778828744068,39.81,80623.06,0.0,0.87013,9e-05,12.73393]
[1778828749102,39.81,80621.32,0.0,0.86997,9e-05,12.74455]
[1778828754137,39.81,80621.13,0.0,0.86995,9e-05,12.74609]
[1778828759174,39.81,80625.46,0.0,0.87032,9e-05,12.72135]
[1778828764207,39.81,80629.18,0.0,0.87064,9e-05,12.70023]
[1778828769244,39.81,80631.16,0.0,0.87081,9e-05,12.68933]
[1778828773812,39.81,80636.84,0.0,0.87129,9e-05,12.6569]
[1778828779314,39.82,80640.39,0.0,0.87159,9e-05,12.63741]
[1778828784349,39.82,80644.17,0.0,0.8719,9e-05,12.61661]
[1778828789384,39.82,80631.95,0.0,0.87081,9e-05,12.68911]
[1778828790391,39.83,80623.09,0.0,0.87,9e-05,12.74261]
[1778828791397,39.83,80615.68,0.0,0.86937,9e-05,12.78202]
[1778828792405,39.83,80614.43,0.0,0.86926,9e-05,12.78935]
[1778828797440,39.83,80613.52,0.0,0.86918,9e-05,12.79477]
[1778828800462,39.83,80619.61,0.0,0.86972,9e-05,12.75931]
[1778828805495,39.83,80619.83,0.0,0.86973,9e-05,12.75822]
[1778828810530,39.83,80620.8,0.0,0.86982,9e-05,12.7527]
[1778828815566,39.83,80619.6,0.0,0.86971,9e-05,12.75977]
[1778828820603,39.83,80622.53,0.0,0.86997,9e-05,12.74271]
[1778828822616,39.83,80627.11,0.0,0.87037,9e-05,12.71614]
[1778828827651,39.83,80625.39,0.0,0.87021,9e-05,12.72653]
[1778828832693,39.84,80624.06,0.0,0.87009,9e-05,12.73476]
[1778828837725,39.84,80621.24,0.0,0.86983,9e-05,12.75154]
[1778828842760,39.84,80619.36,0.0,0.86966,9e-05,12.76295]
[1778828847794,39.84,80620.96,0.0,0.8698,9e-05,12.75402]
[1778828852831,39.84,80617.75,0.0,0.86955,9e-05,12.76824]
[1778828857864,39.84,80615.79,0.0,0.86937,9e-05,12.78003]
[1778828863906,39.84,80615.51,0.0,0.86934,9e-05,12.78208]
[1778828868943,39.84,80620.35,0.0,0.86976,9e-05,12.75433]
[1778828874529,39.84,80618.41,0.0,0.86958,9e-05,12.7663]
[1778828880024,39.85,80618.79,0.0,0.8696,9e-05,12.76461]
[1778828884599,39.85,80601.29,0.0,0.86805,9e-05,12.86702]
[1778828890098,39.85,80602.82,0.0,0.86818,9e-05,12.85786]
[1778828895128,39.85,80604.82,0.0,0.86837,9e-05,12.846]
[1778828900163,39.84,80606.4,0.0,0.86851,9e-05,12.83656]
[1778828905199,39.84,80606.8,0.0,0.86855,9e-05,12.83398]
[1778828910233,39.84,80607.84,0.0,0.86865,9e-05,12.82762]
[1778828914816,39.84,80586.66,0.0,0.8668,9e-05,12.94608]
[1778828915270,39.84,80586.66,0.0,0.8668,9e-05,12.94585]
[1778828919297,39.84,80581.31,0.0,0.86634,9e-05,12.97605]
[1778828923325,39.84,80575.82,0.0,0.86586,9e-05,13.00697]
[1778828928360,39.83,80571.82,0.0,0.86552,9e-05,13.02879]
[1778828930382,39.83,80562.09,0.0,0.86465,9e-05,13.08521]
[1778828931382,39.83,80555.85,0.0,0.86408,9e-05,13.12154]
[1778828932392,39.83,80550.03,0.0,0.86356,9e-05,13.15537]
[1778828933395,39.83,80544.34,0.0,0.86304,9e-05,13.18841]
[1778828938430,39.83,80538.02,0.0,0.86247,9e-05,13.22474]
[1778828942463,39.83,80549.42,0.0,0.86352,9e-05,13.15755]
[1778828947497,39.82,80550.44,0.0,0.86363,9e-05,13.15055]
[1778828952532,39.82,80551.05,0.0,0.86371,9e-05,13.14562]
[1778828957567,39.82,80551.22,0.0,0.86374,9e-05,13.14348]
[1778828962602,39.81,80556.34,0.0,0.86423,9e-05,13.1122]
[1778828967638,39.81,80556.82,0.0,0.86429,9e-05,13.10822]
[1778828970659,39.81,80562.63,0.0,0.86483,9e-05,13.07347]
[1778828971665,39.81,80569.73,0.0,0.86551,9e-05,13.02686]
[1778828972672,39.81,80570.15,0.0,0.86555,9e-05,13.02427]
[1778828977714,39.81,80574.62,0.0,0.86596,9e-05,12.99762]
[1778828982747,39.81,80573.25,0.0,0.86584,9e-05,13.00539]
[1778828987783,39.8,80574.1,0.0,0.86593,9e-05,12.99974]
[1778828989796,39.8,80579.8,0.0,0.86645,9e-05,12.96586]
[1778828991810,39.8,80587.18,0.0,0.86712,9e-05,12.92231]
[1778828994836,39.8,80589.34,0.0,0.86732,9e-05,12.90925]
[1778828996850,39.8,80594.77,0.0,0.86781,9e-05,12.87728]
[1778828999870,39.8,80597.86,0.0,0.86809,9e-05,12.85898]
[1778829001884,39.8,80605.38,0.0,0.86876,9e-05,12.81491]
[1778829002891,39.8,80607.75,0.0,0.86897,9e-05,12.80105]
[1778829006922,39.8,80616.1,0.0,0.86972,9e-05,12.7522]
[1778829007929,39.8,80617.28,0.0,0.86982,9e-05,12.74536]
[1778829009946,39.8,80624.72,0.0,0.87047,9e-05,12.70214]
[1778829010953,39.8,80629.81,0.0,0.87092,9e-05,12.67261]
[1778829012966,39.8,80632.09,0.0,0.87112,9e-05,12.65945]
[1778829018002,39.8,80630.77,0.0,0.87101,9e-05,12.66689]
[1778829023037,39.8,80631.42,0.0,0.87107,9e-05,12.6629]
[1778829025051,39.8,80637.58,0.0,0.87161,9e-05,12.62703]
[1778829031092,39.8,80641.56,0.0,0.87199,9e-05,12.59935]
[1778829036127,39.8,80644.65,0.0,0.87226,9e-05,12.58108]
[1778829041163,39.8,80649.94,0.0,0.87273,9e-05,12.54965]
[1778829046201,39.8,80648.5,0.0,0.87262,9e-05,12.55757]
[1778829051234,39.79,80649.53,0.0,0.87271,9e-05,12.55108]
[1778829054254,39.79,80654.89,0.0,0.87318,9e-05,12.51975]
[1778829058282,39.79,80657.0,0.0,0.87337,9e-05,12.50744]
[1778829059293,39.79,80656.64,0.0,0.87333,9e-05,12.50954]
[1778829064331,39.79,80649.11,0.0,0.87268,9e-05,12.55327]
[1778829070375,39.79,80649.64,0.0,0.87273,9e-05,12.54992]
[1778829075949,39.79,80653.9,0.0,0.8731,9e-05,12.52493]
[1778829081454,39.79,80657.71,0.0,0.87343,9e-05,12.5028]
[1778829083466,39.79,80664.05,0.0,0.87398,9e-05,12.46608]
[1778829086022,39.79,80678.36,0.0,0.87521,9e-05,12.38325]
[1778829091521,39.8,80681.91,0.0,0.87554,9e-05,12.35882]
[1778829096556,39.8,80682.23,0.0,0.87556,9e-05,12.35786]
[1778829099577,39.8,80692.3,0.0,0.87641,9e-05,12.30018]
[1778829104612,39.8,80690.16,0.0,0.87621,9e-05,12.31386]
[1778829109647,39.81,80686.8,0.0,0.8759,9e-05,12.3345]
[1778829114684,39.81,80685.6,0.0,0.87578,9e-05,12.34263]
[1778829119717,39.81,80689.11,0.0,0.87606,9e-05,12.32351]
[1778829124753,39.82,80683.36,0.0,0.87555,9e-05,12.35814]
[1778829129788,39.82,80677.41,0.0,0.87503,9e-05,12.39372]
[1778829134823,39.82,80679.76,0.0,0.87521,9e-05,12.38114]
[1778829138854,39.82,80671.95,0.0,0.87453,9e-05,12.42724]
[1778829139858,39.82,80674.78,0.0,0.87477,9e-05,12.41099]
[1778829144894,39.83,80677.24,0.0,0.87497,9e-05,12.39765]
[1778829149928,39.83,80677.21,0.0,0.87495,9e-05,12.39878]
[1778829154963,39.83,80674.44,0.0,0.87474,9e-05,12.41092]
[1778829159998,39.83,80678.24,0.0,0.87506,9e-05,12.38979]
[1778829165034,39.83,80679.65,0.0,0.87516,9e-05,12.38261]
[1778829170069,39.84,80682.48,0.0,0.87539,9e-05,12.36726]
[1778829175107,39.84,80678.28,0.0,0.87501,9e-05,12.39273]
[1778829177121,39.84,80675.58,0.0,0.87478,9e-05,12.40873]
[1778829182164,39.84,80677.41,0.0,0.87492,9e-05,12.39902]
[1778829187190,39.85,80677.63,0.0,0.87493,9e-05,12.39867]
[1778829192225,39.85,80681.25,0.0,0.87522,9e-05,12.37872]
[1778829197260,39.85,80680.51,0.0,0.87514,9e-05,12.38409]
[1778829202295,39.85,80683.24,0.0,0.87536,9e-05,12.36939]
[1778829204310,39.85,80688.95,0.0,0.87584,9e-05,12.33686]
[1778829206326,39.86,80694.58,0.0,0.87631,9e-05,12.30492]
[1778829211360,39.86,80693.99,0.0,0.87628,9e-05,12.30511]
[1778829216938,39.87,80698.4,0.0,0.87663,8e-05,12.28158]
[1778829223442,39.87,80700.53,0.0,0.87678,8e-05,12.27128]
[1778829228488,39.87,80701.91,0.0,0.87687,8e-05,12.26502]
[1778829233513,39.88,80702.09,0.0,0.87686,8e-05,12.26606]
[1778829238549,39.88,80699.9,0.0,0.87665,8e-05,12.28033]
[1778829241570,39.89,80706.72,0.0,0.87721,8e-05,12.24175]
[1778829243585,39.89,80714.81,0.0,0.87789,8e-05,12.19546]
[1778829248621,39.89,80716.66,0.0,0.87803,8e-05,12.1858]
[1778829251640,39.89,80723.92,0.0,0.87864,8e-05,12.1447]
[1778829257228,39.89,80726.85,0.0,0.87886,8e-05,12.12917]
[1778829259699,39.9,80735.27,0.0,0.87956,8e-05,12.08139]
[1778829264731,39.9,80738.55,0.0,0.87982,8e-05,12.06299]
[1778829267296,39.9,80732.27,0.0,0.8793,8e-05,12.09921]
[1778829271781,39.9,80725.94,0.0,0.87881,8e-05,12.13098]
[1778829272792,39.9,80720.01,0.0,0.87831,8e-05,12.16511]
[1778829277822,39.9,80720.09,0.0,0.87831,8e-05,12.16466]
[1778829282857,39.9,80722.18,0.0,0.87849,8e-05,12.15268]
[1778829285880,39.9,80727.55,0.0,0.87894,8e-05,12.12185]
[1778829289911,39.9,80729.48,0.0,0.8791,8e-05,12.11102]
[1778829294959,39.9,80729.52,0.0,0.87909,8e-05,12.11118]
[1778829299986,39.9,80730.04,0.0,0.87915,8e-05,12.10757]
[1778829305022,39.9,80727.47,0.0,0.87894,8e-05,12.12155]
[1778829311065,39.89,80729.29,0.0,0.87911,8e-05,12.11008]
[1778829316099,39.89,80728.97,0.0,0.8791,8e-05,12.111]
[1778829319120,39.89,80734.77,0.0,0.87959,8e-05,12.07716]
[1778829321135,39.89,80743.96,0.0,0.88036,8e-05,12.02411]
[1778829323148,39.89,80746.8,0.0,0.88059,8e-05,12.00766]
[1778829327178,39.89,80752.21,0.0,0.88105,8e-05,11.97637]
[1778829331205,39.89,80757.65,0.0,0.88154,8e-05,11.94022]
[1778829333220,39.89,80764.28,0.0,0.88208,8e-05,11.90227]
[1778829338254,39.89,80764.85,0.0,0.88212,8e-05,11.89961]
[1778829343288,39.89,80766.79,0.0,0.88228,8e-05,11.88831]
[1778829348324,39.89,80766.26,0.0,0.88224,8e-05,11.89144]
[1778829349331,39.89,80760.41,0.0,0.88176,8e-05,11.92494]
[1778829351350,39.89,80758.36,0.0,0.88159,8e-05,11.93658]
[1778829356380,39.89,80761.97,0.0,0.88189,8e-05,11.91566]
[1778829361414,39.89,80761.64,0.0,0.88187,8e-05,11.91736]
[1778829364438,39.89,80755.56,0.0,0.88137,8e-05,11.95207]
[1778829366451,39.89,80760.5,0.0,0.88179,8e-05,11.92285]
[1778829367459,39.89,80775.62,0.0,0.88303,8e-05,11.83631]
[1778829368466,39.89,80774.79,0.0,0.88295,8e-05,11.84204]
[1778829373500,39.88,80770.49,0.0,0.88263,8e-05,11.86386]
[1778829378537,39.88,80771.58,0.0,0.88272,8e-05,11.85743]
[1778829380555,39.88,80764.34,0.0,0.88213,8e-05,11.89905]
[1778829382564,39.88,80758.72,0.0,0.88166,8e-05,11.93159]
[1778829388154,39.88,80760.58,0.0,0.88182,8e-05,11.92061]
[1778829393640,39.88,80758.51,0.0,0.88169,8e-05,11.9277]
[1778829395655,39.88,80750.73,0.0,0.88104,8e-05,11.97221]
[1778829400693,39.88,80756.06,0.0,0.88149,8e-05,11.94146]
[1778829405726,39.88,80754.85,0.0,0.88139,8e-05,11.9484]
[1778829408746,39.88,80749.92,0.0,0.88098,8e-05,11.97656]
[1778829413781,39.88,80745.12,0.0,0.88059,8e-05,12.00378]
[1778829418817,39.88,80740.3,0.0,0.88019,8e-05,12.03089]
[1778829423851,39.88,80735.8,0.0,0.87983,8e-05,12.05617]
[1778829428886,39.87,80734.45,0.0,0.87972,8e-05,12.06332]
[1778829430900,39.87,80726.05,0.0,0.87902,8e-05,12.11157]
[1778829433921,39.88,80719.61,0.0,0.87848,8e-05,12.1488]
[1778829438956,39.88,80717.51,0.0,0.8783,8e-05,12.16104]
[1778829443994,39.88,80714.2,0.0,0.87802,8e-05,12.18012]
[1778829450036,39.88,80712.39,0.0,0.87787,8e-05,12.19051]
[1778829455070,39.87,80708.44,0.0,0.87758,8e-05,12.20825]
[1778829460106,39.87,80703.86,0.0,0.87719,8e-05,12.23438]
[1778829465144,39.87,80705.94,0.0,0.87738,8e-05,12.2219]
[1778829467156,39.87,80712.95,0.0,0.87797,8e-05,12.18133]
[1778829472190,39.87,80709.75,0.0,0.87771,8e-05,12.19948]
[1778829477226,39.87,80706.94,0.0,0.87748,8e-05,12.21519]
[1778829482262,39.87,80703.98,0.0,0.87722,8e-05,12.23238]
[1778829486289,39.87,80696.45,0.0,0.87658,9e-05,12.27629]
[1778829491325,39.87,80686.56,0.0,0.87573,9e-05,12.3337]
[1778829492332,39.87,80684.46,0.0,0.87555,9e-05,12.34581]
[1778829497367,39.87,80691.92,0.0,0.87619,9e-05,12.30252]
[1778829499380,39.87,80692.98,0.0,0.87628,9e-05,12.29649]
[1778829504415,39.87,80692.1,0.0,0.8762,9e-05,12.30179]
[1778829506429,39.87,80698.29,0.0,0.87673,8e-05,12.26618]
[1778829511464,39.87,80700.2,0.0,0.87692,8e-05,12.25082]
[1778829516499,39.88,80705.36,0.0,0.87735,8e-05,12.22171]
[1778829519519,39.88,80699.06,0.0,0.87681,8e-05,12.25847]
[1778829520530,39.88,80697.41,0.0,0.87667,9e-05,12.26808]
[1778829526569,39.88,80703.07,0.0,0.87714,8e-05,12.23586]
[1778829530597,39.88,80704.77,0.0,0.87728,8e-05,12.22649]
[1778829535632,39.88,80704.54,0.0,0.87725,8e-05,12.22834]
[1778829540668,39.88,80701.72,0.0,0.87701,8e-05,12.24508]
[1778829545706,39.88,80697.04,0.0,0.8766,9e-05,12.27241]
[1778829551747,39.88,80698.57,0.0,0.87674,8e-05,12.2635]
[1778829556781,39.88,80699.13,0.0,0.87678,8e-05,12.26049]
[1778829561816,39.88,80699.97,0.0,0.87685,8e-05,12.25591]
[1778829569417,39.89,80699.79,0.0,0.87683,8e-05,12.25742]
[1778829574907,39.89,80699.73,0.0,0.87685,8e-05,12.2533]
[1778829580949,39.89,80698.76,0.0,0.87677,8e-05,12.25927]
[1778829585984,39.89,80699.81,0.0,0.87685,8e-05,12.25355]
[1778829587999,39.89,80705.23,0.0,0.87731,8e-05,12.22249]
[1778829593039,39.89,80701.91,0.0,0.87702,8e-05,12.24214]
[1778829598073,39.89,80709.16,0.0,0.87762,8e-05,12.20091]
[1778829603114,39.89,80708.03,0.0,0.87752,8e-05,12.20814]
[1778829608148,39.89,80709.61,0.0,0.87765,8e-05,12.19952]
[1778829614189,39.89,80706.4,0.0,0.87738,8e-05,12.21753]
[1778829619767,39.89,80706.46,0.0,0.87739,8e-05,12.21656]
[1778829623254,39.89,80712.86,0.0,0.87793,8e-05,12.17976]
[1778829626274,39.89,80717.73,0.0,0.87834,8e-05,12.15211]
[1778829627282,39.89,80722.79,0.0,0.87877,8e-05,12.12295]
[1778829632317,39.9,80722.11,0.0,0.87873,8e-05,12.12315]
[1778829635336,39.89,80714.19,0.0,0.87807,8e-05,12.16866]
[1778829640381,39.9,80709.73,0.0,0.87769,8e-05,12.19462]
[1778829641382,39.9,80716.55,0.0,0.87826,8e-05,12.15554]
[1778829642390,39.9,80722.52,0.0,0.87875,8e-05,12.12163]
[1778829647424,39.9,80720.73,0.0,0.87858,8e-05,12.1333]
[1778829652460,39.9,80720.18,0.0,0.87852,8e-05,12.13772]
[1778829657502,39.91,80723.82,0.0,0.87881,8e-05,12.11774]
[1778829662540,39.91,80728.46,0.0,0.87919,8e-05,12.09177]
[1778829664558,39.91,80732.9,0.0,0.87956,8e-05,12.06606]
[1778829669592,39.91,80734.16,0.0,0.87967,8e-05,12.05894]
[1778829674625,39.91,80733.73,0.0,0.87963,8e-05,12.06182]
[1778829679662,39.91,80733.69,0.0,0.87962,8e-05,12.06251]
[1778829682680,39.91,80748.68,0.0,0.88086,8e-05,11.97682]
[1778829683686,39.91,80753.12,0.0,0.88123,8e-05,11.95135]
[1778829685705,39.91,80758.64,0.0,0.88168,8e-05,11.91973]
[1778829689731,39.91,80766.64,0.0,0.88234,8e-05,11.87407]
[1778829690735,39.91,80771.08,0.0,0.8827,8e-05,11.84877]
[1778829694765,39.91,80785.01,0.0,0.88387,8e-05,11.76494]
[1778829695771,39.91,80786.44,0.0,0.88398,8e-05,11.75703]
[1778829700806,39.92,80783.69,0.0,0.88374,8e-05,11.77402]
[1778829705841,39.92,80778.9,0.0,0.88334,8e-05,11.80241]
[1778829710876,39.92,80779.77,0.0,0.8834,8e-05,11.79835]
[1778829713897,39.92,80772.5,0.0,0.88279,8e-05,11.84039]
[1778829715911,39.92,80769.97,0.0,0.88258,8e-05,11.85507]
[1778829720946,39.92,80777.7,0.0,0.88321,8e-05,11.81139]
[1778829721953,39.92,80783.58,0.0,0.88369,8e-05,11.77799]
[1778829722959,39.92,80783.43,0.0,0.88367,8e-05,11.77906]
[1778829727995,39.93,80784.36,0.0,0.88373,8e-05,11.77482]
[1778829731016,39.93,80778.99,0.0,0.88329,8e-05,11.80612]
[1778829733032,39.93,80780.75,0.0,0.88342,8e-05,11.79641]
[1778829738066,39.93,80781.76,0.0,0.8835,8e-05,11.79152]
[1778829743101,39.93,80787.23,0.0,0.88393,8e-05,11.7612]
[1778829748138,39.94,80785.38,0.0,0.88376,8e-05,11.7728]
[1778829754180,39.94,80788.09,0.0,0.884,8e-05,11.75386]
[1778829755187,39.94,80796.38,0.0,0.88467,8e-05,11.70688]
[1778829756194,39.94,80806.02,0.0,0.88545,8e-05,11.65205]
[1778829757201,39.94,80805.7,0.0,0.88542,8e-05,11.65425]
[1778829761231,39.94,80802.39,0.0,0.88514,8e-05,11.67399]
[1778829766264,39.95,80802.35,0.0,0.88512,8e-05,11.67577]
[1778829771299,39.95,80803.88,0.0,0.88522,8e-05,11.66861]
[1778829774328,39.95,80813.75,0.0,0.886,8e-05,11.61356]
[1778829776341,39.95,80822.55,0.0,0.88669,8e-05,11.5642]
[1778829779362,39.96,80831.83,0.0,0.88742,8e-05,11.5128]
[1778829784405,39.96,80836.01,0.0,0.88773,8e-05,11.49074]
[1778829785457,39.96,80855.41,0.0,0.88925,8e-05,11.38142]
[1778829786443,39.96,80877.4,0.0,0.89097,8e-05,11.25789]
[1778829787449,39.96,80884.11,0.0,0.89148,8e-05,11.2207]
[1778829788456,39.97,80890.5,0.0,0.89197,8e-05,11.18525]
[1778829789463,39.97,80894.69,0.0,0.89228,8e-05,11.16222]
[1778829792484,39.97,80888.48,0.0,0.89179,8e-05,11.19844]
[1778829797518,39.97,80886.67,0.0,0.89162,8e-05,11.21083]
[1778829799532,39.98,80874.35,0.0,0.89065,8e-05,11.28087]
[1778829801041,39.98,80861.59,0.0,0.88965,8e-05,11.35301]
[1778829802553,39.98,80856.82,0.0,0.88926,8e-05,11.3809]
[1778829803561,39.98,80865.14,0.0,0.88991,8e-05,11.33448]
[1778829804570,39.98,80873.67,0.0,0.89057,8e-05,11.28678]
[1778829805575,39.98,80879.11,0.0,0.89099,8e-05,11.25656]
[1778829809604,39.99,80882.18,0.0,0.8912,8e-05,11.24091]
[1778829814638,39.99,80879.44,0.0,0.891,8e-05,11.25355]
[1778829819673,40.0,80877.5,0.0,0.89082,8e-05,11.26649]
[1778829824709,40.0,80874.39,0.0,0.89056,8e-05,11.28586]
[1778829829743,40.01,80879.29,0.0,0.89091,8e-05,11.26024]
[1778829834778,40.01,80883.67,0.0,0.89122,8e-05,11.23766]
[1778829838838,40.02,80868.27,0.0,0.89,8e-05,11.32613]
[1778829839849,40.02,80863.3,0.0,0.88961,8e-05,11.35438]
[1778829842863,40.02,80868.44,0.0,0.89,8e-05,11.32653]
[1778829844878,40.02,80861.97,0.0,0.88948,8e-05,11.36348]
[1778829849915,40.03,80864.93,0.0,0.88968,8e-05,11.34953]
[1778829852933,40.03,80876.43,0.0,0.89055,8e-05,11.28657]
[1778829853943,40.03,80881.79,0.0,0.89096,8e-05,11.25709]
[1778829858978,40.04,80882.97,0.0,0.89102,8e-05,11.25249]
[1778829859986,40.04,80877.07,0.0,0.89056,8e-05,11.28598]
[1778829860991,40.04,80875.43,0.0,0.89043,8e-05,11.29552]
[1778829864013,40.04,80882.31,0.0,0.89095,8e-05,11.2579]
[1778829869048,40.05,80881.98,0.0,0.8909,8e-05,11.26167]
[1778829874084,40.05,80881.26,0.0,0.89085,8e-05,11.26281]
[1778829877104,40.05,80875.37,0.0,0.89038,8e-05,11.29694]
[1778829880126,40.06,80882.61,0.0,0.89093,8e-05,11.25769]
[1778829885160,40.06,80878.16,0.0,0.89056,8e-05,11.28448]
[1778829890196,40.06,80873.98,0.0,0.89021,8e-05,11.30951]
[1778829892209,40.07,80868.95,0.0,0.8898,8e-05,11.33887]
[1778829897244,40.07,80867.07,0.0,0.88962,8e-05,11.35202]
[1778829902280,40.08,80868.64,0.0,0.88971,8e-05,11.34582]
[1778829907315,40.08,80871.68,0.0,0.88991,8e-05,11.33111]
[1778829908322,40.09,80877.21,0.0,0.89034,8e-05,11.3006]
[1778829910338,40.09,80882.57,0.0,0.89074,8e-05,11.27164]
[1778829913357,40.09,80888.05,0.0,0.89114,8e-05,11.24269]
[1778829915370,40.1,80880.6,0.0,0.89055,8e-05,11.28552]
[1778829919398,40.1,80886.33,0.0,0.89096,8e-05,11.25559]
[1778829924434,40.11,80889.8,0.0,0.89119,8e-05,11.23902]
[1778829926497,40.11,80878.33,0.0,0.89029,8e-05,11.30434]
[1778829931966,40.12,80878.28,0.0,0.89029,8e-05,11.30209]
[1778829937539,40.12,80878.11,0.0,0.89024,8e-05,11.30588]
[1778829942578,40.13,80879.78,0.0,0.89034,8e-05,11.29891]
[1778829947611,40.13,80877.32,0.0,0.89011,8e-05,11.31509]
[1778829952132,40.14,80887.22,0.0,0.89086,8e-05,11.26153]
[1778829953654,40.14,80891.82,0.0,0.8912,8e-05,11.23683]
[1778829955668,40.14,80896.3,0.0,0.89153,8e-05,11.21297]
[1778829960704,40.15,80892.63,0.0,0.89122,8e-05,11.23525]
[1778829965769,40.15,80890.37,0.0,0.89103,8e-05,11.24952]
[1778829967752,40.15,80900.14,0.0,0.89177,8e-05,11.1958]
[1778829968760,40.16,80901.06,0.0,0.89183,8e-05,11.19104]
[1778829973796,40.16,80899.82,0.0,0.89171,8e-05,11.19987]
[1778829976817,40.16,80909.69,0.0,0.89245,8e-05,11.14598]
[1778829977824,40.16,80916.45,0.0,0.89296,8e-05,11.10878]
[1778829978830,40.16,80918.49,0.0,0.89311,8e-05,11.09794]
[1778829980844,40.17,80929.65,0.0,0.89394,8e-05,11.03695]
[1778829982354,40.17,80935.31,0.0,0.89435,8e-05,11.00678]
[1778829987893,40.18,80941.49,0.0,0.89478,8e-05,10.97572]
[1778829989909,40.18,80946.54,0.0,0.89514,8e-05,10.94908]
[1778829994944,40.19,80949.19,0.0,0.89533,7e-05,10.93302]
[1778829996960,40.19,80954.79,0.0,0.89573,7e-05,10.90342]
[1778830000986,40.2,80959.16,0.0,0.89603,7e-05,10.88158]
[1778830003000,40.2,80962.11,0.0,0.89623,7e-05,10.86656]
[1778830008038,40.21,80961.78,0.0,0.89617,7e-05,10.87092]
[1778830012065,40.21,80965.24,0.0,0.8964,7e-05,10.85398]
[1778830017101,40.22,80966.75,0.0,0.89648,7e-05,10.8482]
[1778830022135,40.24,80971.48,0.0,0.89671,7e-05,10.83115]
[1778830024149,40.26,80961.75,0.0,0.8959,7e-05,10.8919]
[1778830029193,40.27,80963.41,0.0,0.89596,7e-05,10.88698]
[1778830034227,40.29,80959.91,0.0,0.89555,7e-05,10.91803]
[1778830039262,40.3,80961.23,0.0,0.89559,7e-05,10.91483]
[1778830044297,40.31,80958.48,0.0,0.89533,7e-05,10.93406]
[1778830049332,40.32,80955.85,0.0,0.89509,7e-05,10.95255]
[1778830054367,40.33,80953.72,0.0,0.89491,7e-05,10.96339]
[1778830059404,40.34,80954.24,0.0,0.89491,7e-05,10.96401]
[1778830064437,40.35,80956.53,0.0,0.89502,7e-05,10.95593]
[1778830068465,40.36,80950.84,0.0,0.89455,8e-05,10.9903]
[1778830073500,40.37,80952.18,0.0,0.8946,7e-05,10.98651]
[1778830078540,40.38,80950.08,0.0,0.8944,8e-05,11.00159]
[1778830083116,40.38,80945.66,0.0,0.89403,8e-05,11.02856]
[1778830084583,40.39,80939.67,0.0,0.89357,8e-05,11.06286]
[1778830089617,40.41,80946.73,0.0,0.89398,8e-05,11.03239]
[1778830091631,40.41,80957.48,0.0,0.89477,7e-05,10.97443]
[1778830096667,40.43,80957.91,0.0,0.89468,7e-05,10.98148]
[1778830101703,40.45,80960.43,0.0,0.89475,7e-05,10.97654]
[1778830106742,40.46,80956.96,0.0,0.89446,7e-05,10.99762]
[1778830111778,40.46,80952.13,0.0,0.89412,8e-05,11.02072]
[1778830113327,40.46,80944.94,0.0,0.89358,8e-05,11.06041]
[1778830114799,40.46,80941.94,0.0,0.89335,8e-05,11.07765]
[1778830117820,40.47,80933.53,0.0,0.89269,8e-05,11.12551]
[1778830119833,40.47,80922.31,0.0,0.89183,8e-05,11.18858]
[1778830120841,40.47,80912.94,0.0,0.89111,8e-05,11.24092]
[1778830121848,40.47,80908.35,0.0,0.89075,8e-05,11.26673]
[1778830126883,40.47,80907.24,0.0,0.89064,8e-05,11.27439]
[1778830128896,40.48,80897.63,0.0,0.8899,8e-05,11.32834]
[1778830129903,40.48,80890.23,0.0,0.88932,8e-05,11.3697]
[1778830130910,40.48,80889.89,0.0,0.88929,8e-05,11.37174]
[1778830135945,40.48,80887.52,0.0,0.8891,8e-05,11.38558]
[1778830140980,40.48,80890.81,0.0,0.88935,8e-05,11.36785]
[1778830146015,40.48,80888.92,0.0,0.88919,8e-05,11.37895]
[1778830150043,40.48,80897.2,0.0,0.88983,8e-05,11.33331]
[1778830155078,40.48,80897.21,0.0,0.88982,8e-05,11.33402]
[1778830160113,40.49,80894.38,0.0,0.88959,8e-05,11.35042]
[1778830165148,40.49,80891.0,0.0,0.88932,8e-05,11.36972]
[1778830171191,40.49,80890.38,0.0,0.88931,8e-05,11.36876]
[1778830173205,40.49,80885.32,0.0,0.88891,8e-05,11.39704]
[1778830178240,40.49,80885.34,0.0,0.88891,8e-05,11.39705]
[1778830183274,40.49,80880.15,0.0,0.88851,8e-05,11.42589]
[1778830188309,40.49,80874.58,0.0,0.88808,8e-05,11.45671]
[1778830193344,40.49,80877.44,0.0,0.88831,8e-05,11.44045]
[1778830198379,40.49,80881.25,0.0,0.8886,8e-05,11.41905]
[1778830203414,40.49,80879.07,0.0,0.88844,8e-05,11.43105]
[1778830208449,40.49,80878.98,0.0,0.88843,8e-05,11.43133]
[1778830213485,40.49,80877.53,0.0,0.88832,8e-05,11.4392]
[1778830218520,40.48,80875.9,0.0,0.8882,8e-05,11.44808]
[1778830223555,40.48,80877.09,0.0,0.88829,8e-05,11.44125]
[1778830228590,40.48,80873.52,0.0,0.88802,8e-05,11.46096]
[1778830233627,40.48,80870.73,0.0,0.88784,8e-05,11.47139]
[1778830240675,40.48,80870.47,0.0,0.88783,8e-05,11.47239]
[1778830245711,40.48,80870.99,0.0,0.88787,8e-05,11.4692]
[1778830250746,40.48,80867.48,0.0,0.8876,8e-05,11.48847]
[1778830255781,40.48,80868.47,0.0,0.88769,8e-05,11.48254]
[1778830260816,40.48,80864.9,0.0,0.88741,8e-05,11.50196]
[1778830265851,40.48,80867.36,0.0,0.88761,8e-05,11.4877]
[1778830266858,40.48,80859.98,0.0,0.88704,8e-05,11.52879]
[1778830272900,40.47,80858.54,0.0,0.88693,8e-05,11.53589]
[1778830277937,40.47,80858.69,0.0,0.88696,8e-05,11.53431]
[1778830282972,40.47,80860.81,0.0,0.88713,8e-05,11.52179]
[1778830288013,40.47,80856.9,0.0,0.88683,8e-05,11.54308]
[1778830293044,40.47,80860.0,0.0,0.88712,8e-05,11.52027]
[1778830298077,40.47,80863.42,0.0,0.8874,8e-05,11.50078]
[1778830302108,40.47,80868.6,0.0,0.88781,8e-05,11.47162]
[1778830304673,40.47,80874.76,0.0,0.88829,8e-05,11.43724]
[1778830310161,40.47,80864.67,0.0,0.8875,8e-05,11.49368]
[1778830311168,40.47,80859.64,0.0,0.8871,8e-05,11.52172]
[1778830314189,40.47,80859.33,0.0,0.88708,8e-05,11.52312]
[1778830317213,40.46,80847.9,0.0,0.88619,8e-05,11.58667]
[1778830318217,40.46,80834.93,0.0,0.88516,8e-05,11.65926]
[1778830319224,40.46,80828.92,0.0,0.88468,8e-05,11.69296]
[1778830323252,40.46,80820.07,0.0,0.88398,8e-05,11.74232]
[1778830324259,40.46,80812.15,0.0,0.88334,8e-05,11.78701]
[1778830325267,40.46,80808.2,0.0,0.88302,8e-05,11.80931]
[1778830328288,40.46,80802.27,0.0,0.88255,8e-05,11.84217]
[1778830329296,40.46,80797.09,0.0,0.88213,8e-05,11.87136]
[1778830330305,40.46,80789.37,0.0,0.8815,8e-05,11.91487]
[1778830331308,40.46,80782.0,0.0,0.8809,8e-05,11.95638]
[1778830332316,40.46,80773.9,0.0,0.88024,8e-05,12.00201]
[1778830333322,40.46,80772.3,0.0,0.88011,8e-05,12.01081]
[1778830337350,40.46,80783.16,0.0,0.88101,8e-05,11.9483]
[1778830338356,40.46,80791.43,0.0,0.88169,8e-05,11.90139]
[1778830339364,40.46,80792.88,0.0,0.88181,8e-05,11.89308]
[1778830340375,40.46,80798.7,0.0,0.88229,8e-05,11.85983]
[1778830341379,40.46,80801.34,0.0,0.88251,8e-05,11.84488]
[1778830346414,40.45,80798.1,0.0,0.88226,8e-05,11.86204]
[1778830351449,40.45,80799.86,0.0,0.88247,8e-05,11.84553]
[1778830356483,40.44,80801.15,0.0,0.88259,8e-05,11.83661]
[1778830360512,40.44,80795.79,0.0,0.88218,8e-05,11.8655]
[1778830365553,40.44,80797.98,0.0,0.88238,8e-05,11.85127]
[1778830370589,40.43,80792.78,0.0,0.88198,8e-05,11.87876]
[1778830373602,40.43,80789.33,0.0,0.88171,8e-05,11.89755]
[1778830378637,40.43,80788.4,0.0,0.88165,8e-05,11.90206]
[1778830383675,40.43,80788.67,0.0,0.88168,8e-05,11.89962]
[1778830388709,40.42,80790.36,0.0,0.88183,8e-05,11.88932]
[1778830393743,40.42,80784.57,0.0,0.88137,8e-05,11.92129]
[1778830395758,40.42,80779.38,0.0,0.88095,8e-05,11.95024]
[1778830397781,40.42,80773.95,0.0,0.88051,8e-05,11.98046]
[1778830402806,40.42,80778.3,0.0,0.88089,8e-05,11.95422]
[1778830406834,40.41,80784.14,0.0,0.88138,8e-05,11.92034]
[1778830408848,40.41,80778.1,0.0,0.88089,8e-05,11.95405]
[1778830413883,40.41,80768.88,0.0,0.88019,8e-05,12.00015]
[1778830416905,40.41,80763.58,0.0,0.87977,8e-05,12.02925]
[1778830421940,40.4,80760.69,0.0,0.87956,8e-05,12.04394]
[1778830426975,40.4,80758.91,0.0,0.87943,8e-05,12.0523]
[1778830432012,40.39,80763.05,0.0,0.8798,8e-05,12.02713]
[1778830433017,40.39,80768.34,0.0,0.88024,8e-05,11.99686]
[1778830435599,40.39,80774.58,0.0,0.88076,8e-05,11.96096]
[1778830437045,40.39,80775.75,0.0,0.88086,8e-05,11.95389]
[1778830442081,40.39,80768.1,0.0,0.88025,8e-05,11.99594]
[1778830445669,40.39,80762.3,0.0,0.87979,8e-05,12.0279]
[1778830451143,40.38,80759.74,0.0,0.8796,8e-05,12.04045]
[1778830456178,40.38,80755.11,0.0,0.87924,8e-05,12.06506]
[1778830461212,40.37,80750.76,0.0,0.8789,8e-05,12.08841]
[1778830466248,40.37,80752.58,0.0,0.87907,8e-05,12.07659]
[1778830471283,40.36,80751.46,0.0,0.87905,8e-05,12.07605]
[1778830476319,40.36,80755.13,0.0,0.87938,8e-05,12.05318]
[1778830480346,40.36,80761.16,0.0,0.8799,8e-05,12.01746]
[1778830485382,40.35,80759.82,0.0,0.87982,8e-05,12.02338]
[1778830490416,40.35,80758.48,0.0,0.87973,8e-05,12.02929]
[1778830495453,40.34,80762.03,0.0,0.88005,8e-05,12.00739]
[1778830497465,40.34,80768.64,0.0,0.8806,8e-05,11.96928]
[1778830500491,40.34,80777.86,0.0,0.88137,8e-05,11.91622]
[1778830501495,40.34,80780.07,0.0,0.88155,8e-05,11.90351]
[1778830503510,40.34,80787.74,0.0,0.88218,8e-05,11.85978]
[1778830505522,40.34,80793.26,0.0,0.88264,8e-05,11.82836]
[1778830510556,40.34,80793.07,0.0,0.88262,8e-05,11.82916]
[1778830515591,40.34,80793.28,0.0,0.88265,8e-05,11.82741]
[1778830520628,40.33,80797.01,0.0,0.88298,8e-05,11.80465]
[1778830522641,40.33,80807.23,0.0,0.88381,8e-05,11.74636]
[1778830524654,40.33,80810.1,0.0,0.88405,8e-05,11.72975]
[1778830529689,40.33,80805.49,0.0,0.88369,8e-05,11.75485]
[1778830534724,40.32,80802.65,0.0,0.88351,8e-05,11.7651]
[1778830536739,40.32,80797.15,0.0,0.88307,8e-05,11.79574]
[1778830541774,40.32,80791.33,0.0,0.88261,8e-05,11.82796]
[1778830546810,40.32,80788.39,0.0,0.88237,8e-05,11.84456]
[1778830551846,40.32,80784.68,0.0,0.88207,8e-05,11.86538]
[1778830556880,40.32,80780.42,0.0,0.88173,8e-05,11.88921]
[1778830561918,40.32,80780.5,0.0,0.88174,8e-05,11.88834]
[1778830566950,40.32,80778.35,0.0,0.88157,8e-05,11.90008]
[1778830571987,40.32,80777.09,0.0,0.88147,8e-05,11.90679]
[1778830577022,40.32,80775.11,0.0,0.88132,8e-05,11.91752]
[1778830580044,40.31,80768.66,0.0,0.88079,8e-05,11.95371]
[1778830585078,40.31,80764.73,0.0,0.88048,8e-05,11.97534]
[1778830590114,40.31,80764.59,0.0,0.88048,8e-05,11.97505]
[1778830595148,40.31,80763.21,0.0,0.88042,8e-05,11.97727]
[1778830600183,40.31,80759.8,0.0,0.88015,8e-05,11.9958]
[1778830605218,40.3,80757.34,0.0,0.87996,8e-05,12.00879]
[1778830610254,40.3,80750.87,0.0,0.87944,8e-05,12.04453]
[1778830615289,40.3,80749.48,0.0,0.87934,8e-05,12.05128]
[1778830618310,40.3,80744.07,0.0,0.8789,8e-05,12.08132]
[1778830622339,40.29,80737.91,0.0,0.8784,8e-05,12.11529]
[1778830624353,40.29,80732.1,0.0,0.87793,8e-05,12.1478]
[1778830629390,40.29,80733.96,0.0,0.8781,8e-05,12.13552]
[1778830634423,40.28,80730.53,0.0,0.87784,8e-05,12.15343]
[1778830638451,40.28,80724.07,0.0,0.87732,8e-05,12.18888]
[1778830642479,40.28,80733.26,0.0,0.87811,8e-05,12.13487]
[1778830643486,40.28,80736.77,0.0,0.87841,8e-05,12.11452]
[1778830648521,40.27,80737.81,0.0,0.87852,8e-05,12.10707]
[1778830652550,40.27,80744.25,0.0,0.87911,8e-05,12.06425]
[1778830655570,40.27,80746.17,0.0,0.87929,8e-05,12.05252]
[1778830660605,40.26,80747.8,0.0,0.87945,8e-05,12.0414]
[1778830665641,40.26,80745.86,0.0,0.87932,8e-05,12.04994]
[1778830670682,40.25,80746.96,0.0,0.87945,8e-05,12.04111]
[1778830675712,40.24,80747.44,0.0,0.87952,8e-05,12.03589]
[1778830680746,40.24,80748.26,0.0,0.87963,8e-05,12.02862]
[1778830682761,40.23,80753.53,0.0,0.88008,8e-05,11.99763]
[1778830683774,40.23,80759.27,0.0,0.88056,8e-05,11.96451]
[1778830688802,40.23,80757.65,0.0,0.88046,8e-05,11.97169]
[1778830694844,40.22,80755.76,0.0,0.88034,8e-05,11.97992]
[1778830697865,40.22,80750.42,0.0,0.87991,8e-05,12.00901]
[1778830699881,40.22,80743.48,0.0,0.87935,8e-05,12.04762]
[1778830704915,40.21,80741.83,0.0,0.87925,8e-05,12.05445]
[1778830709949,40.2,80743.82,0.0,0.87945,8e-05,12.04054]
[1778830715991,40.2,80744.61,0.0,0.8796,8e-05,12.02817]
[1778830722034,40.19,80744.05,0.0,0.87959,8e-05,12.02842]
[1778830727070,40.18,80744.52,0.0,0.87967,8e-05,12.02327]
[1778830735132,40.17,80744.24,0.0,0.87971,8e-05,12.02051]
[1778830740162,40.17,80746.28,0.0,0.87991,8e-05,12.00646]
[1778830745197,40.16,80745.54,0.0,0.87988,8e-05,12.00836]
[1778830750234,40.15,80743.86,0.0,0.87978,8e-05,12.01563]
[1778830755269,40.15,80742.76,0.0,0.87972,8e-05,12.01952]
[1778830760304,40.14,80742.22,0.0,0.87971,8e-05,12.02019]
[1778830766347,40.13,80739.29,0.0,0.87951,8e-05,12.0339]
[1778830771382,40.13,80741.58,0.0,0.87977,8e-05,12.01354]
[1778830776417,40.12,80746.34,0.0,0.8802,8e-05,11.9841]
[1778830781453,40.12,80750.49,0.0,0.88057,8e-05,11.95841]
[1778830786488,40.11,80749.78,0.0,0.88054,8e-05,11.96045]
[1778830791523,40.11,80747.99,0.0,0.88042,8e-05,11.96864]
[1778830796558,40.1,80749.73,0.0,0.8806,8e-05,11.95658]
[1778830801594,40.1,80750.84,0.0,0.88072,8e-05,11.94818]
[1778830806629,40.09,80747.19,0.0,0.88044,8e-05,11.96691]
[1778830808215,40.09,80741.27,0.0,0.87996,8e-05,12.00029]
[1778830809650,40.09,80740.64,0.0,0.87992,8e-05,12.00297]
[1778830813678,40.08,80734.98,0.0,0.87948,8e-05,12.03335]
[1778830819720,40.08,80736.95,0.0,0.87968,8e-05,12.019]
[1778830824755,40.07,80738.11,0.0,0.87981,8e-05,12.0099]
[1778830829791,40.06,80738.79,0.0,0.87991,8e-05,12.00365]
[1778830834825,40.06,80737.0,0.0,0.87983,8e-05,12.00678]
[1778830839860,40.05,80744.18,0.0,0.88046,8e-05,11.96316]
[1778830841875,40.05,80745.04,0.0,0.88055,8e-05,11.95684]
[1778830845905,40.04,80739.77,0.0,0.88015,8e-05,11.98416]
[1778830850937,40.03,80743.18,0.0,0.88049,8e-05,11.96103]
[1778830855972,40.02,80743.01,0.0,0.88052,8e-05,11.95854]
[1778830861007,40.02,80744.02,0.0,0.88066,8e-05,11.94934]
[1778830866043,40.01,80742.72,0.0,0.8806,8e-05,11.95338]
[1778830869065,40.0,80736.77,0.0,0.88013,8e-05,11.98539]
[1778830871077,40.0,80735.25,0.0,0.88002,8e-05,11.99264]
[1778830876115,39.99,80736.4,0.0,0.88017,8e-05,11.98242]
[1778830878126,39.99,80728.6,0.0,0.87954,8e-05,12.02567]
[1778830881149,39.98,80725.35,0.0,0.8793,8e-05,12.04198]
[1778830886184,39.97,80728.02,0.0,0.87958,8e-05,12.02274]
[1778830890215,39.96,80722.11,0.0,0.87913,8e-05,12.05349]
[1778830895247,39.96,80719.9,0.0,0.87903,8e-05,12.05826]
[1778830900282,39.95,80717.3,0.0,0.87885,8e-05,12.07041]
[1778830904310,39.94,80711.91,0.0,0.87844,8e-05,12.09846]
[1778830909346,39.93,80708.09,0.0,0.87816,8e-05,12.1173]
[1778830914382,39.93,80711.49,0.0,0.87849,8e-05,12.09457]
[1778830919416,39.92,80710.66,0.0,0.87847,8e-05,12.09623]
[1778830924451,39.91,80707.2,0.0,0.87822,8e-05,12.11293]
[1778830929486,39.9,80708.88,0.0,0.87841,8e-05,12.10006]
[1778830933514,39.9,80715.95,0.0,0.87904,8e-05,12.05689]
[1778830937543,39.89,80724.33,0.0,0.87978,8e-05,12.00617]
[1778830939146,39.89,80733.81,0.0,0.88058,8e-05,11.95097]
[1778830943584,39.88,80736.69,0.0,0.88087,8e-05,11.93091]
[1778830949217,39.87,80736.18,0.0,0.88088,8e-05,11.93033]
[1778830954661,39.86,80742.64,0.0,0.88151,8e-05,11.8843]
[1778830959308,39.85,80751.71,0.0,0.8823,8e-05,11.82986]
[1778830960704,39.85,80751.96,0.0,0.88234,8e-05,11.82731]
[1778830965739,39.84,80752.2,0.0,0.88239,8e-05,11.82327]
[1778830970776,39.84,80749.79,0.0,0.88223,8e-05,11.83444]
[1778830975811,39.83,80748.25,0.0,0.88214,8e-05,11.84055]
[1778830980848,39.82,80747.84,0.0,0.88215,8e-05,11.84009]
[1778830985882,39.82,80752.94,0.0,0.88261,8e-05,11.80809]
[1778830990916,39.81,80755.25,0.0,0.88283,8e-05,11.79233]
[1778830995951,39.81,80755.73,0.0,0.88291,8e-05,11.78717]
[1778830997965,39.8,80763.11,0.0,0.88353,8e-05,11.744]
[1778831004016,39.8,80761.4,0.0,0.88342,8e-05,11.75133]
[1778831009043,39.79,80759.31,0.0,0.88328,8e-05,11.76122]
[1778831010049,39.79,80775.31,0.0,0.88459,8e-05,11.66925]
[1778831011062,39.79,80796.11,0.0,0.88633,8e-05,11.54513]
[1778831012064,39.79,80807.76,0.0,0.88727,8e-05,11.47839]
[1778831013071,39.79,80808.58,0.0,0.88734,8e-05,11.47341]
[1778831018105,39.78,80805.82,0.0,0.88714,8e-05,11.48752]
[1778831023140,39.78,80809.77,0.0,0.88748,8e-05,11.46355]
[1778831028176,39.78,80810.83,0.0,0.88758,8e-05,11.4561]
[1778831032205,39.77,80815.86,0.0,0.888,8e-05,11.42647]
[1778831037240,39.77,80815.44,0.0,0.88798,8e-05,11.42766]
[1778831042276,39.77,80811.37,0.0,0.88768,8e-05,11.44952]
[1778831043284,39.77,80802.27,0.0,0.88695,8e-05,11.501]
[1778831044289,39.77,80798.68,0.0,0.88667,8e-05,11.52108]
[1778831049325,39.76,80800.25,0.0,0.88682,8e-05,11.5102]
[1778831054360,39.76,80797.8,0.0,0.88665,8e-05,11.52228]
[1778831056373,39.76,80791.48,0.0,0.88615,8e-05,11.55757]
[1778831059393,39.75,80786.99,0.0,0.8858,8e-05,11.58193]
[1778831064429,39.75,80782.65,0.0,0.88548,8e-05,11.60457]
[1778831069465,39.74,80780.49,0.0,0.88533,8e-05,11.61473]
[1778831074502,39.74,80780.96,0.0,0.88545,8e-05,11.60463]
[1778831079537,39.73,80779.23,0.0,0.88534,8e-05,11.61247]
[1778831084573,39.73,80779.91,0.0,0.88542,8e-05,11.60657]
[1778831090231,39.72,80776.85,0.0,0.8852,8e-05,11.62203]
[1778831095649,39.72,80775.94,0.0,0.88516,8e-05,11.62476]
[1778831100302,39.71,80770.44,0.0,0.88473,8e-05,11.65454]
[1778831102698,39.71,80766.11,0.0,0.8844,8e-05,11.67794]
[1778831107733,39.7,80764.56,0.0,0.88431,8e-05,11.68432]
[1778831112771,39.7,80764.33,0.0,0.88432,8e-05,11.68341]
[1778831115788,39.69,80758.15,0.0,0.88383,8e-05,11.71784]
[1778831120826,39.69,80757.85,0.0,0.88382,8e-05,11.71811]
[1778831125859,39.69,80760.09,0.0,0.88403,8e-05,11.70348]
[1778831130895,39.68,80762.99,0.0,0.8843,8e-05,11.6845]
[1778831135935,39.67,80764.01,0.0,0.88446,8e-05,11.67116]
[1778831141977,39.67,80766.84,0.0,0.88473,8e-05,11.65232]
[1778831146040,39.67,80777.72,0.0,0.88562,8e-05,11.58948]
[1778831147041,39.66,80777.33,0.0,0.88561,8e-05,11.59048]
[1778831152072,39.65,80775.64,0.0,0.88552,8e-05,11.59671]
[1778831157103,39.65,80773.75,0.0,0.88541,8e-05,11.604]
[1778831162139,39.64,80780.36,0.0,0.88599,8e-05,11.5633]
[1778831168183,39.63,80778.48,0.0,0.88589,8e-05,11.57066]
[1778831174223,39.63,80778.76,0.0,0.88594,8e-05,11.56667]
[1778831179258,39.62,80778.01,0.0,0.88591,8e-05,11.56898]
[1778831184293,39.62,80778.66,0.0,0.88599,8e-05,11.56333]
[1778831189331,39.61,80777.63,0.0,0.88593,8e-05,11.56736]
[1778831194366,39.61,80772.86,0.0,0.88561,8e-05,11.58802]
[1778831199401,39.6,80769.62,0.0,0.88537,8e-05,11.60462]
[1778831204437,39.6,80774.88,0.0,0.88583,8e-05,11.57252]
[1778831209471,39.59,80778.09,0.0,0.88611,8e-05,11.55241]
[1778831214506,39.59,80777.17,0.0,0.88605,8e-05,11.55696]
[1778831219541,39.59,80775.06,0.0,0.88588,8e-05,11.56886]
[1778831222561,39.59,80769.4,0.0,0.88542,8e-05,11.60117]
[1778831226591,39.59,80762.09,0.0,0.88483,8e-05,11.64247]
[1778831228605,39.59,80763.01,0.0,0.88492,8e-05,11.63627]
[1778831235655,39.58,80764.61,0.0,0.88508,8e-05,11.62491]
[1778831240690,39.58,80767.55,0.0,0.88535,8e-05,11.60588]
[1778831248745,39.57,80768.66,0.0,0.88548,8e-05,11.59618]
[1778831251362,39.57,80761.89,0.0,0.88498,8e-05,11.62924]
[1778831252774,39.57,80756.71,0.0,0.88456,8e-05,11.65885]
[1778831257809,39.56,80761.03,0.0,0.88493,8e-05,11.63304]
[1778831263851,39.56,80763.6,0.0,0.88518,8e-05,11.6156]
[1778831268886,39.55,80766.38,0.0,0.88544,8e-05,11.5972]
[1778831273926,39.55,80768.73,0.0,0.88566,8e-05,11.58136]
[1778831278959,39.54,80770.06,0.0,0.8858,8e-05,11.57143]
[1778831283993,39.53,80771.86,0.0,0.88598,8e-05,11.55889]
[1778831289028,39.53,80772.41,0.0,0.88606,8e-05,11.55356]
[1778831294063,39.52,80770.77,0.0,0.88595,8e-05,11.56078]
[1778831299099,39.52,80771.29,0.0,0.88602,8e-05,11.55558]
[1778831305143,39.51,80770.89,0.0,0.88603,8e-05,11.55521]
[1778831310179,39.51,80773.76,0.0,0.88629,8e-05,11.53657]
[1778831315213,39.5,80770.29,0.0,0.88608,8e-05,11.54959]
[1778831316220,39.5,80766.11,0.0,0.88575,8e-05,11.57269]
[1778831321254,39.5,80768.23,0.0,0.88593,8e-05,11.55971]
[1778831326289,39.5,80769.76,0.0,0.88607,8e-05,11.55031]
[1778831331331,39.5,80767.37,0.0,0.88588,8e-05,11.56351]
[1778831336366,39.49,80766.44,0.0,0.88581,8e-05,11.56833]
[1778831341401,39.49,80765.56,0.0,0.88575,8e-05,11.5729]
[1778831345429,39.49,80771.03,0.0,0.8862,8e-05,11.54115]
[1778831346436,39.49,80780.84,0.0,0.887,8e-05,11.48453]
[1778831347443,39.49,80784.07,0.0,0.88726,8e-05,11.46577]
[1778831349457,39.49,80792.94,0.0,0.88799,8e-05,11.41396]
[1778831352480,39.48,80791.62,0.0,0.8879,8e-05,11.42022]
[1778831356506,39.48,80786.22,0.0,0.88748,8e-05,11.44992]
[1778831359528,39.48,80795.67,0.0,0.88826,8e-05,11.39499]
[1778831360534,39.48,80801.37,0.0,0.88872,8e-05,11.362]
[1778831361541,39.48,80799.59,0.0,0.88858,8e-05,11.37185]
[1778831366580,39.47,80795.59,0.0,0.88828,8e-05,11.39302]
[1778831368593,39.47,80805.82,0.0,0.88911,8e-05,11.33389]
[1778831369600,39.47,80802.4,0.0,0.88884,8e-05,11.3532]
[1778831374631,39.47,80797.23,0.0,0.88849,8e-05,11.37659]
[1778831380675,39.46,80793.88,0.0,0.88824,8e-05,11.39411]
[1778831382688,39.46,80785.37,0.0,0.88756,8e-05,11.44231]
[1778831387728,39.46,80783.04,0.0,0.88739,8e-05,11.45407]
[1778831390746,39.46,80777.73,0.0,0.88698,8e-05,11.48354]
[1778831395783,39.45,80778.88,0.0,0.8871,8e-05,11.47521]
[1778831396791,39.45,80785.25,0.0,0.88762,8e-05,11.43835]
[1778831397797,39.45,80789.99,0.0,0.888,8e-05,11.41091]
[1778831402833,39.45,80792.59,0.0,0.88823,8e-05,11.39481]
[1778831407867,39.45,80797.88,0.0,0.88867,8e-05,11.36333]
[1778831413911,39.44,80802.26,0.0,0.88904,8e-05,11.33677]
[1778831418945,39.44,80800.24,0.0,0.8889,8e-05,11.34708]
[1778831423980,39.44,80800.16,0.0,0.88891,8e-05,11.34629]
[1778831429016,39.43,80802.58,0.0,0.88912,8e-05,11.33105]
[1778831434051,39.43,80805.62,0.0,0.88944,8e-05,11.30629]
[1778831439088,39.4,80808.77,0.0,0.88984,8e-05,11.27686]
[1778831441102,39.4,80817.23,0.0,0.89053,8e-05,11.22759]
[1778831442705,39.4,80819.37,0.0,0.89071,8e-05,11.21456]
[1778831448154,39.39,80821.46,0.0,0.89089,8e-05,11.20187]
[1778831452774,39.39,80827.56,0.0,0.89137,8e-05,11.16674]
[1778831458225,39.39,80829.39,0.0,0.89152,8e-05,11.15617]
[1778831462845,39.39,80815.75,0.0,0.89044,8e-05,11.23377]
[1778831464266,39.39,80810.5,0.0,0.89003,8e-05,11.26362]
[1778831466281,39.39,80803.42,0.0,0.88947,8e-05,11.30373]
[1778831468294,39.39,80800.36,0.0,0.88923,8e-05,11.32075]
[1778831470308,39.39,80809.08,0.0,0.88993,8e-05,11.27035]
[1778831471315,39.39,80817.35,0.0,0.89059,8e-05,11.22292]
[1778831472915,39.39,80818.01,0.0,0.89065,8e-05,11.21891]
[1778831478367,39.39,80814.6,0.0,0.89039,8e-05,11.2377]
[1778831483399,39.38,80810.13,0.0,0.89004,8e-05,11.26252]
[1778831488434,39.38,80811.7,0.0,0.89018,8e-05,11.25248]
[1778831493469,39.38,80814.45,0.0,0.89045,8e-05,11.23113]
[1778831498504,39.38,80815.88,0.0,0.89057,8e-05,11.22225]
[1778831503540,39.38,80815.03,0.0,0.89052,8e-05,11.22639]
[1778831508574,39.37,80806.23,0.0,0.88983,8e-05,11.27586]
[1778831512603,39.37,80816.63,0.0,0.89067,8e-05,11.21543]
[1778831513609,39.37,80821.82,0.0,0.89108,8e-05,11.18567]
[1778831518651,39.37,80823.82,0.0,0.89124,8e-05,11.17377]
[1778831521667,39.37,80832.97,0.0,0.89197,8e-05,11.12136]
[1778831523681,39.37,80835.35,0.0,0.89216,8e-05,11.10778]
[1778831528715,39.37,80832.46,0.0,0.89193,8e-05,11.12426]
[1778831529723,39.37,80826.52,0.0,0.89146,8e-05,11.1581]
[1778831531737,39.37,80825.87,0.0,0.89141,8e-05,11.1617]
[1778831536771,39.37,80826.13,0.0,0.89144,8e-05,11.16]
[1778831541807,39.37,80831.67,0.0,0.89187,8e-05,11.12833]
[1778831543821,39.37,80836.59,0.0,0.89226,8e-05,11.1004]
[1778831545834,39.37,80841.78,0.0,0.89266,8e-05,11.07099]
[1778831550870,39.37,80838.95,0.0,0.89244,8e-05,11.08751]
[1778831555905,39.37,80837.26,0.0,0.89234,8e-05,11.0926]
[1778831560944,39.37,80838.26,0.0,0.89241,8e-05,11.08716]
[1778831565978,39.37,80838.34,0.0,0.89242,8e-05,11.08698]
[1778831573626,39.37,80837.73,0.0,0.89236,8e-05,11.09081]
[1778831579070,39.37,80836.73,0.0,0.89228,8e-05,11.09671]
[1778831584105,39.37,80836.64,0.0,0.89227,8e-05,11.09742]
[1778831589140,39.37,80835.66,0.0,0.89219,8e-05,11.10322]
[1778831595182,39.38,80836.17,0.0,0.89223,8e-05,11.10057]
[1778831596190,39.38,80841.75,0.0,0.89267,8e-05,11.06888]
[1778831598203,39.38,80843.97,0.0,0.89284,8e-05,11.05646]
[1778831603838,39.38,80842.58,0.0,0.89272,8e-05,11.06498]
[1778831609285,39.38,80839.97,0.0,0.89251,8e-05,11.08028]
[1778831614318,39.38,80838.98,0.0,0.89247,8e-05,11.0815]
[1778831616332,39.38,80833.57,0.0,0.89204,8e-05,11.1124]
[1778831619353,39.38,80829.05,0.0,0.89168,8e-05,11.13818]
[1778831624388,39.38,80826.57,0.0,0.89149,8e-05,11.15222]
[1778831626403,39.38,80815.96,0.0,0.89065,8e-05,11.21269]
[1778831628417,39.38,80813.32,0.0,0.89044,8e-05,11.22758]
[1778831634048,39.38,80811.08,0.0,0.89028,8e-05,11.23959]
[1778831639493,39.38,80811.32,0.0,0.8903,8e-05,11.23745]
[1778831644528,39.37,80806.93,0.0,0.88997,8e-05,11.26173]
[1778831649563,39.37,80804.62,0.0,0.8898,8e-05,11.2737]
[1778831654599,39.37,80802.59,0.0,0.88965,8e-05,11.28427]
[1778831659632,39.37,80800.49,0.0,0.8895,8e-05,11.29524]
[1778831664668,39.36,80798.66,0.0,0.88937,8e-05,11.30452]
[1778831669704,39.36,80797.61,0.0,0.8893,8e-05,11.30927]
[1778831674739,39.36,80797.59,0.0,0.88935,8e-05,11.3033]
[1778831679773,39.35,80797.13,0.0,0.88934,8e-05,11.30465]
[1778831685815,39.35,80795.42,0.0,0.88922,8e-05,11.31282]
[1778831690850,39.35,80793.91,0.0,0.88912,8e-05,11.32008]
[1778831695885,39.34,80794.49,0.0,0.88918,8e-05,11.3153]
[1778831700920,39.34,80794.65,0.0,0.88922,8e-05,11.31297]
[1778831705961,39.34,80792.17,0.0,0.88904,8e-05,11.32574]
[1778831710990,39.33,80791.78,0.0,0.88903,8e-05,11.3265]
[1778831716025,39.33,80790.85,0.0,0.88897,8e-05,11.33031]
[1778831721060,39.32,80790.83,0.0,0.88899,8e-05,11.32888]
[1778831726096,39.32,80796.98,0.0,0.88951,8e-05,11.29212]
[1778831728109,39.32,80800.8,0.0,0.88982,8e-05,11.26975]
[1778831733144,39.32,80802.19,0.0,0.88998,8e-05,11.25583]
[1778831738179,39.32,80804.76,0.0,0.8902,8e-05,11.24014]
[1778831743215,39.31,80805.33,0.0,0.89026,8e-05,11.23595]
[1778831747242,39.31,80814.29,0.0,0.89099,8e-05,11.18371]
[1778831748249,39.31,80815.61,0.0,0.8911,8e-05,11.17578]
[1778831753284,39.31,80812.32,0.0,0.89085,8e-05,11.19387]
[1778831758319,39.3,80810.53,0.0,0.89073,8e-05,11.20216]
[1778831764960,39.3,80809.58,0.0,0.89069,8e-05,11.20486]
[1778831768391,39.29,80815.54,0.0,0.89118,8e-05,11.16961]
[1778831769398,39.29,80823.14,0.0,0.89179,8e-05,11.12586]
[1778831770406,39.29,80827.42,0.0,0.89213,8e-05,11.10116]
[1778831775032,39.29,80833.96,0.0,0.89267,8e-05,11.06204]
[1778831780474,39.28,80834.86,0.0,0.89277,8e-05,11.05427]
[1778831785101,39.28,80831.01,0.0,0.89251,8e-05,11.07353]
[1778831790549,39.27,80828.37,0.0,0.89233,8e-05,11.08669]
[1778831795585,39.27,80827.0,0.0,0.89227,8e-05,11.08838]
[1778831800615,39.26,80822.74,0.0,0.89196,8e-05,11.11136]
[1778831805241,39.26,80816.35,0.0,0.89147,8e-05,11.1465]
[1778831809678,39.26,80812.18,0.0,0.89115,8e-05,11.1694]
[1778831815311,39.26,80813.55,0.0,0.89126,8e-05,11.16126]
[1778831820755,39.26,80812.08,0.0,0.89115,8e-05,11.16934]
[1778831825790,39.26,80813.14,0.0,0.89124,8e-05,11.16279]
[1778831830825,39.26,80811.14,0.0,0.89109,8e-05,11.17383]
[1778831831832,39.26,80805.61,0.0,0.89065,8e-05,11.20537]
[1778831836867,39.25,80802.14,0.0,0.8904,8e-05,11.22336]
[1778831841902,39.25,80798.56,0.0,0.89013,8e-05,11.2425]
[1778831845521,39.25,80792.79,0.0,0.88968,8e-05,11.27501]
[1778831850965,39.24,80795.0,0.0,0.88987,8e-05,11.26109]
[1778831856000,39.24,80795.23,0.0,0.88994,8e-05,11.25399]
[1778831861035,39.24,80796.01,0.0,0.89002,8e-05,11.24857]
[1778831866072,39.23,80796.11,0.0,0.89005,8e-05,11.24591]
[1778831871105,39.23,80795.5,0.0,0.89004,8e-05,11.24673]
[1778831876140,39.22,80792.17,0.0,0.88982,8e-05,11.26222]
[1778831881179,39.21,80790.79,0.0,0.88977,8e-05,11.26622]
[1778831886216,39.2,80792.09,0.0,0.88993,8e-05,11.25487]
[1778831891251,39.19,80788.54,0.0,0.88968,8e-05,11.2723]
[1778831896286,39.19,80788.1,0.0,0.88968,8e-05,11.27245]
[1778831901321,39.18,80788.89,0.0,0.88977,8e-05,11.26552]
[1778831906356,39.18,80790.54,0.0,0.88994,8e-05,11.2537]
[1778831911391,39.17,80792.38,0.0,0.89016,8e-05,11.23604]
[1778831916426,39.17,80791.25,0.0,0.89009,8e-05,11.24047]
[1778831921461,39.16,80790.33,0.0,0.89005,8e-05,11.24377]
[1778831926496,39.16,80787.38,0.0,0.88984,8e-05,11.25875]
[1778831931531,39.15,80782.47,0.0,0.88947,8e-05,11.28493]
[1778831936568,39.15,80781.99,0.0,0.88946,8e-05,11.28562]
[1778831941603,39.14,80781.53,0.0,0.88945,8e-05,11.28626]
[1778831947646,39.14,80781.06,0.0,0.88944,8e-05,11.28665]
[1778831952680,39.13,80779.73,0.0,0.88936,8e-05,11.29245]
[1778831957720,39.13,80778.68,0.0,0.8893,8e-05,11.29668]
[1778831962754,39.12,80778.82,0.0,0.88934,8e-05,11.29411]
[1778831967792,39.12,80778.65,0.0,0.88935,8e-05,11.29337]
[1778831972825,39.12,80780.27,0.0,0.88954,8e-05,11.27754]
[1778831977860,39.11,80779.97,0.0,0.88954,8e-05,11.27764]
[1778831982895,39.11,80779.25,0.0,0.88951,8e-05,11.27983]
[1778831987930,39.1,80778.86,0.0,0.8895,8e-05,11.28042]
[1778831992965,39.1,80778.71,0.0,0.88951,8e-05,11.27967]
[1778831998001,39.1,80776.4,0.0,0.88931,8e-05,11.2938]
[1778832001483,39.1,80775.22,0.0,0.88921,8e-05,11.3009]
[1778832002995,39.1,80817.17,0.0,0.89256,8e-05,11.05977]
[1778832000101,39.1,80817.17,0.0,0.89256,8e-05,11.05977]
[1778832013106,39.1,80817.17,0.0,0.89256,8e-05,11.05977]
[1778832013149,39.1,80801.59,0.0,0.89133,8e-05,11.14912]
[1778832014143,39.1,80760.3,0.0,0.888,8e-05,11.38707]
[1778832019195,39.1,80764.53,0.0,0.88834,8e-05,11.36262]
[1778832021203,39.1,80770.89,0.0,0.88886,8e-05,11.32588]
[1778832026249,39.1,80776.81,0.0,0.88934,8e-05,11.29173]
[1778832031279,39.1,80779.21,0.0,0.88957,8e-05,11.27307]
[1778832034301,39.1,80773.42,0.0,0.8891,8e-05,11.30646]
[1778832035312,39.1,80768.09,0.0,0.88867,8e-05,11.33722]
[1778832039334,39.1,80761.97,0.0,0.88818,8e-05,11.37258]
[1778832044372,39.1,80761.1,0.0,0.8881,8e-05,11.37761]
[1778832049404,39.1,80759.15,0.0,0.88795,8e-05,11.38889]
[1778832050411,39.1,80758.99,0.0,0.88794,8e-05,11.38942]
[1778832052425,39.1,80753.94,0.0,0.88754,8e-05,11.41781]
[1778832054439,39.1,80748.82,0.0,0.88713,8e-05,11.44652]
[1778832059474,39.09,80739.62,0.0,0.8864,8e-05,11.49803]
[1778832063506,39.09,80734.31,0.0,0.88598,8e-05,11.52787]
[1778832068540,39.09,80735.36,0.0,0.88608,8e-05,11.52049]
[1778832069549,39.09,80729.45,0.0,0.88559,8e-05,11.55456]
[1778832070554,39.09,80727.66,0.0,0.88545,8e-05,11.56467]
[1778832074590,39.08,80727.08,0.0,0.88542,8e-05,11.56669]
[1778832075591,39.08,80712.98,0.0,0.88425,8e-05,11.6484]
[1778832076597,39.08,80712.27,0.0,0.8842,8e-05,11.65207]
[1778832081634,39.07,80710.95,0.0,0.88412,8e-05,11.65731]
[1778832083647,39.07,80718.85,0.0,0.8848,8e-05,11.6103]
[1778832086668,39.07,80727.15,0.0,0.88551,8e-05,11.56068]
[1778832090696,39.07,80732.35,0.0,0.88596,8e-05,11.52893]
[1778832091703,39.06,80726.85,0.0,0.88555,8e-05,11.55572]
[1778832092710,39.06,80724.9,0.0,0.88539,8e-05,11.56666]
[1778832097344,39.06,80719.85,0.0,0.885,8e-05,11.5939]
[1778832100767,39.06,80714.6,0.0,0.88458,8e-05,11.62339]
[1778832104795,39.05,80709.27,0.0,0.88414,8e-05,11.65368]
[1778832109830,39.05,80708.25,0.0,0.88407,8e-05,11.65857]
[1778832112852,39.05,80696.2,0.0,0.88307,8e-05,11.72825]
[1778832113859,39.05,80689.29,0.0,0.88249,8e-05,11.76834]
[1778832114866,39.05,80686.42,0.0,0.88226,8e-05,11.78464]
[1778832119901,39.04,80683.83,0.0,0.88207,8e-05,11.79723]
[1778832124936,39.04,80685.53,0.0,0.88226,8e-05,11.78453]
[1778832125943,39.03,80692.33,0.0,0.88284,8e-05,11.74421]
[1778832127623,39.03,80702.04,0.0,0.88367,8e-05,11.68659]
[1778832132993,39.03,80704.09,0.0,0.88388,8e-05,11.67198]
[1778832137695,39.02,80696.46,0.0,0.88326,8e-05,11.71476]
[1778832138030,39.02,80696.46,0.0,0.88327,8e-05,11.71425]
[1778832140044,39.02,80690.63,0.0,0.88279,8e-05,11.74724]
[1778832145079,39.01,80686.52,0.0,0.88248,8e-05,11.76855]
[1778832150115,39.01,80687.28,0.0,0.88257,8e-05,11.76223]
[1778832155149,39.0,80684.89,0.0,0.88243,8e-05,11.77032]
[1778832160186,39.0,80681.96,0.0,0.8822,8e-05,11.78569]
[1778832165218,38.99,80680.99,0.0,0.88215,8e-05,11.78916]
[1778832168240,38.99,80668.68,0.0,0.88111,9e-05,11.86067]
[1778832171261,38.99,80663.53,0.0,0.88068,9e-05,11.8901]
[1778832176296,38.99,80661.66,0.0,0.88055,9e-05,11.89938]
[1778832181332,38.98,80670.05,0.0,0.88131,9e-05,11.84732]
[1778832183344,38.98,80678.22,0.0,0.88201,8e-05,11.79841]
[1778832188380,38.97,80676.83,0.0,0.88193,9e-05,11.80446]
[1778832193415,38.97,80689.26,0.0,0.883,8e-05,11.73021]
[1778832194422,38.97,80700.04,0.0,0.88391,8e-05,11.66682]
[1778832195430,38.97,80709.15,0.0,0.88468,8e-05,11.61335]
[1778832200464,38.96,80710.72,0.0,0.88484,8e-05,11.60211]
[1778832205501,38.96,80709.13,0.0,0.88474,8e-05,11.60924]
[1778832210536,38.95,80709.24,0.0,0.88476,8e-05,11.60722]
[1778832215571,38.95,80707.38,0.0,0.88467,8e-05,11.61181]
[1778832220607,38.95,80703.58,0.0,0.88437,8e-05,11.63242]
[1778832225641,38.94,80704.26,0.0,0.88447,8e-05,11.6259]
[1778832228663,38.94,80711.68,0.0,0.88511,8e-05,11.58086]
[1778832233697,38.93,80706.88,0.0,0.88472,8e-05,11.60775]
[1778832235713,38.93,80703.35,0.0,0.88444,8e-05,11.62755]
[1778832239741,38.93,80709.1,0.0,0.88495,8e-05,11.59166]
[1778832242760,38.92,80713.4,0.0,0.88533,8e-05,11.56505]
[1778832243769,38.92,80707.36,0.0,0.88483,8e-05,11.60018]
[1778832244775,38.92,80699.78,0.0,0.8842,8e-05,11.64429]
[1778832245785,38.92,80696.22,0.0,0.8839,8e-05,11.66485]
[1778832250823,38.92,80696.59,0.0,0.88396,8e-05,11.66117]
[1778832255851,38.91,80696.66,0.0,0.88398,8e-05,11.65928]
[1778832260886,38.91,80692.9,0.0,0.88369,8e-05,11.67977]
[1778832265922,38.9,80693.51,0.0,0.88378,8e-05,11.67322]
[1778832270966,38.9,80692.93,0.0,0.88377,8e-05,11.67367]
[1778832271967,38.9,80681.48,0.0,0.88285,8e-05,11.73536]
[1778832272974,38.89,80670.58,0.0,0.88193,9e-05,11.79899]
[1778832273981,38.89,80670.87,0.0,0.88196,9e-05,11.79683]
[1778832280026,38.89,80670.36,0.0,0.88196,9e-05,11.79692]
[1778832285060,38.86,80670.41,0.0,0.8821,9e-05,11.78714]
[1778832290094,38.84,80668.21,0.0,0.88204,9e-05,11.79085]
[1778832295130,38.77,80666.44,0.0,0.88233,9e-05,11.77052]
[1778832300164,38.71,80665.45,0.0,0.88257,9e-05,11.75344]
[1778832305201,38.7,80668.26,0.0,0.88285,9e-05,11.73376]
[1778832310235,38.67,80675.36,0.0,0.88367,8e-05,11.67666]
[1778832315271,38.66,80677.6,0.0,0.88389,8e-05,11.66135]
[1778832320305,38.65,80678.78,0.0,0.88407,8e-05,11.64843]
[1778832326348,38.64,80679.13,0.0,0.88413,8e-05,11.64396]
[1778832331382,38.64,80679.7,0.0,0.88425,8e-05,11.6338]
[1778832336417,38.63,80680.35,0.0,0.88433,8e-05,11.62806]
[1778832337424,38.63,80687.58,0.0,0.88494,8e-05,11.58514]
[1778832338431,38.63,80692.69,0.0,0.88538,8e-05,11.55478]
[1778832343468,38.63,80696.86,0.0,0.88575,8e-05,11.52889]
[1778832348501,38.63,80698.9,0.0,0.88594,8e-05,11.51543]
[1778832353536,38.62,80702.12,0.0,0.88623,8e-05,11.49506]
[1778832355550,38.62,80709.42,0.0,0.88684,8e-05,11.4517]
[1778832360585,38.62,80713.18,0.0,0.88717,8e-05,11.42858]
[1778832365621,38.62,80718.58,0.0,0.88763,8e-05,11.39598]
[1778832370656,38.61,80720.22,0.0,0.88778,8e-05,11.38551]
[1778832375692,38.61,80724.33,0.0,0.88815,8e-05,11.35945]
[1778832380726,38.6,80720.71,0.0,0.88789,8e-05,11.37777]
[1778832385764,38.6,80726.94,0.0,0.88845,8e-05,11.33804]
[1778832389793,38.59,80721.3,0.0,0.88802,8e-05,11.36835]
[1778832394830,38.58,80707.67,0.0,0.88696,8e-05,11.44113]
[1778832397851,38.58,80701.84,0.0,0.88648,8e-05,11.47479]
[1778832399865,38.58,80698.45,0.0,0.8862,8e-05,11.49422]
[1778832403893,38.58,80708.55,0.0,0.88707,8e-05,11.4335]
[1778832408928,38.57,80710.74,0.0,0.88728,8e-05,11.41814]
[1778832413966,38.57,80711.49,0.0,0.88738,8e-05,11.41122]
[1778832419001,38.56,80708.4,0.0,0.88717,8e-05,11.42613]
[1778832425049,38.55,80704.66,0.0,0.88689,8e-05,11.44547]
[1778832430081,38.55,80704.29,0.0,0.8869,8e-05,11.4452]
[1778832432096,38.54,80698.51,0.0,0.88643,8e-05,11.47811]
[1778832434114,38.54,80695.81,0.0,0.88622,8e-05,11.49281]
[1778832437129,38.54,80690.53,0.0,0.8858,8e-05,11.52209]
[1778832442169,38.53,80690.74,0.0,0.88585,8e-05,11.51871]
[1778832447201,38.53,80691.51,0.0,0.88593,8e-05,11.5127]
[1778832452240,38.53,80690.27,0.0,0.88589,8e-05,11.51376]
[1778832457275,38.52,80690.12,0.0,0.88589,8e-05,11.51334]
[1778832463317,38.52,80688.71,0.0,0.88581,8e-05,11.51957]
[1778832468357,38.51,80689.27,0.0,0.8859,8e-05,11.51291]
[1778832471378,38.49,80698.65,0.0,0.88682,8e-05,11.44758]
[1778832473387,38.48,80707.09,0.0,0.88755,8e-05,11.39643]
[1778832476408,38.48,80714.07,0.0,0.88816,8e-05,11.35343]
[1778832481444,38.44,80714.56,0.0,0.8884,8e-05,11.33586]
[1778832486478,38.44,80716.9,0.0,0.88863,8e-05,11.31904]
[1778832491514,38.37,80718.17,0.0,0.88914,8e-05,11.28203]
[1778832494534,38.36,80723.85,0.0,0.88963,8e-05,11.24705]
[1778832499569,38.36,80725.64,0.0,0.88982,8e-05,11.23378]
[1778832504607,38.35,80725.82,0.0,0.88987,8e-05,11.23043]
[1778832505612,38.35,80716.79,0.0,0.88913,8e-05,11.28302]
[1778832507627,38.35,80710.67,0.0,0.88864,8e-05,11.31795]
[1778832512663,38.32,80711.8,0.0,0.88894,8e-05,11.2938]
[1778832517698,38.28,80712.5,0.0,0.88923,8e-05,11.27303]
[1778832522732,38.27,80714.27,0.0,0.88941,8e-05,11.26011]
[1778832527767,38.23,80703.24,0.0,0.88874,8e-05,11.30776]
[1778832528777,38.23,80689.1,0.0,0.88757,8e-05,11.39073]
[1778832533810,38.21,80686.74,0.0,0.8875,8e-05,11.39532]
[1778832538844,38.2,80683.17,0.0,0.88724,8e-05,11.41321]
[1778832543880,38.19,80683.31,0.0,0.8873,8e-05,11.40897]
[1778832548914,38.19,80681.49,0.0,0.8872,8e-05,11.41626]
[1778832553949,38.16,80681.36,0.0,0.88732,8e-05,11.40722]
[1778832558985,38.13,80679.44,0.0,0.88739,8e-05,11.40231]
[1778832564019,38.09,80680.51,0.0,0.88769,8e-05,11.38019]
[1778832569054,38.08,80680.34,0.0,0.88773,8e-05,11.37785]
[1778832571069,38.06,80673.54,0.0,0.8873,8e-05,11.40585]
[1778832573084,38.03,80679.87,0.0,0.88802,8e-05,11.35429]
[1778832575097,38.02,80684.41,0.0,0.8885,8e-05,11.32054]
[1778832576103,38.0,80689.62,0.0,0.88901,8e-05,11.28374]
[1778832578117,38.0,80690.52,0.0,0.8891,8e-05,11.27734]
[1778832583152,37.95,80693.88,0.0,0.88967,8e-05,11.23631]
[1778832587180,37.91,80698.58,0.0,0.89028,8e-05,11.19268]
[1778832588187,37.91,80692.55,0.0,0.88978,8e-05,11.22787]
[1778832589196,37.91,80689.27,0.0,0.88952,8e-05,11.24668]
[1778832594229,37.87,80690.98,0.0,0.88989,8e-05,11.22027]
[1778832599265,37.87,80690.98,0.0,0.88993,8e-05,11.2169]
[1778832604301,37.85,80694.33,0.0,0.89033,8e-05,11.18797]
[1778832609334,37.84,80694.7,0.0,0.8904,8e-05,11.1829]
[1778832614369,37.83,80692.91,0.0,0.89029,8e-05,11.19075]
[1778832619405,37.83,80690.11,0.0,0.8901,8e-05,11.20468]
[1778832621092,37.82,80680.38,0.0,0.8893,8e-05,11.26153]
[1778832626454,37.82,80682.71,0.0,0.88954,8e-05,11.2446]
[1778832631488,37.81,80681.67,0.0,0.88951,8e-05,11.2446]
[1778832633504,37.81,80676.4,0.0,0.88907,8e-05,11.2755]
[1778832638542,37.81,80675.06,0.0,0.88898,8e-05,11.28202]
[1778832643577,37.8,80673.12,0.0,0.88884,8e-05,11.29178]
[1778832648609,37.8,80671.69,0.0,0.88875,8e-05,11.29868]
[1778832650623,37.8,80665.35,0.0,0.88822,8e-05,11.33618]
[1778832652637,37.8,80659.22,0.0,0.88771,8e-05,11.37228]
[1778832657672,37.79,80658.94,0.0,0.88771,8e-05,11.37192]
[1778832662706,37.79,80654.97,0.0,0.88739,8e-05,11.39496]
[1778832663714,37.79,80648.99,0.0,0.88688,9e-05,11.4306]
[1778832668752,37.79,80644.22,0.0,0.88649,9e-05,11.45799]
[1778832673784,37.78,80644.2,0.0,0.88652,9e-05,11.45614]
[1778832678819,37.78,80646.17,0.0,0.88672,9e-05,11.4415]
[1778832688889,37.76,80647.83,0.0,0.88694,9e-05,11.42602]
[1778832693924,37.76,80642.9,0.0,0.8866,9e-05,11.44805]
[1778832698959,37.76,80649.21,0.0,0.88716,9e-05,11.40868]
[1778832703994,37.75,80650.39,0.0,0.88727,9e-05,11.40063]
[1778832710036,37.75,80651.64,0.0,0.88739,9e-05,11.392]
[1778832715074,37.75,80648.67,0.0,0.88715,9e-05,11.40892]
[1778832720107,37.75,80646.95,0.0,0.88702,9e-05,11.41837]
[1778832725142,37.74,80649.59,0.0,0.88726,9e-05,11.40161]
[1778832727158,37.74,80658.37,0.0,0.88801,8e-05,11.3484]
[1778832732191,37.74,80663.24,0.0,0.88844,8e-05,11.31746]
[1778832737227,37.73,80661.28,0.0,0.8883,8e-05,11.32742]
[1778832741255,37.73,80655.88,0.0,0.88787,8e-05,11.3583]
[1778832742262,37.73,80651.56,0.0,0.8875,9e-05,11.38405]
[1778832747301,37.73,80658.0,0.0,0.88806,8e-05,11.34433]
[1778832748303,37.73,80662.97,0.0,0.88849,8e-05,11.31413]
[1778832753337,37.72,80662.07,0.0,0.88848,8e-05,11.31283]
[1778832758374,37.72,80661.42,0.0,0.88845,8e-05,11.31486]
[1778832763408,37.7,80659.41,0.0,0.8884,8e-05,11.31845]
[1778832768443,37.69,80654.21,0.0,0.88803,8e-05,11.34454]
[1778832770457,37.67,80647.66,0.0,0.88758,9e-05,11.37559]
[1778832775493,37.65,80650.48,0.0,0.88791,8e-05,11.35244]
[1778832780529,37.64,80652.31,0.0,0.88814,8e-05,11.33572]
[1778832785565,37.61,80652.85,0.0,0.8884,8e-05,11.31687]
[1778832790599,37.6,80651.02,0.0,0.88827,8e-05,11.3261]
[1778832795634,37.6,80651.69,0.0,0.88836,8e-05,11.32014]
[1778832800675,37.59,80653.71,0.0,0.88855,8e-05,11.3061]
[1778832805710,37.59,80654.42,0.0,0.88864,8e-05,11.30002]
[1778832810744,37.58,80656.6,0.0,0.88885,8e-05,11.28485]
[1778832815779,37.58,80654.44,0.0,0.88873,8e-05,11.29131]
[1778832819807,37.58,80661.71,0.0,0.88937,8e-05,11.24632]
[1778832824849,37.56,80666.98,0.0,0.88988,8e-05,11.2092]
[1778832829877,37.55,80667.05,0.0,0.88995,8e-05,11.20441]
[1778832834913,37.55,80665.02,0.0,0.88983,8e-05,11.21293]
[1778832839947,37.53,80663.91,0.0,0.88985,8e-05,11.21122]
[1778832844982,37.5,80665.92,0.0,0.89017,8e-05,11.18843]
[1778832850021,37.5,80666.42,0.0,0.89024,8e-05,11.18316]
[1778832855054,37.49,80669.83,0.0,0.89057,8e-05,11.15943]
[1778832860097,37.48,80676.89,0.0,0.89121,8e-05,11.11367]
[1778832865132,37.48,80673.15,0.0,0.89093,8e-05,11.13335]
[1778832868152,37.47,80664.27,0.0,0.89022,8e-05,11.18447]
[1778832875201,37.46,80664.15,0.0,0.8903,8e-05,11.17667]
[1778832880238,37.45,80663.52,0.0,0.8903,8e-05,11.17666]
[1778832885271,37.45,80664.67,0.0,0.89044,8e-05,11.16606]
[1778832890309,37.44,80668.45,0.0,0.89081,8e-05,11.1397]
[1778832891318,37.44,80680.9,0.0,0.89186,8e-05,11.06435]
[1778832892323,37.43,80689.9,0.0,0.89261,8e-05,11.00991]
[1778832896350,37.43,80696.12,0.0,0.89315,8e-05,10.97072]
[1778832898362,37.43,80701.14,0.0,0.89358,8e-05,10.93984]
[1778832903399,37.42,80705.96,0.0,0.894,8e-05,10.90905]
[1778832908435,37.42,80706.38,0.0,0.89406,8e-05,10.90457]
[1778832913468,37.41,80699.88,0.0,0.89356,8e-05,10.94135]
[1778832916490,37.41,80694.44,0.0,0.89313,8e-05,10.97245]
[1778832918503,37.41,80692.9,0.0,0.89302,8e-05,10.9806]
[1778832923538,37.4,80692.4,0.0,0.89301,8e-05,10.98087]
[1778832926561,37.4,80684.42,0.0,0.89237,8e-05,11.02707]
[1778832927567,37.4,80672.83,0.0,0.89141,8e-05,11.09605]
[1778832928575,37.4,80672.79,0.0,0.89141,8e-05,11.09593]
[1778832933610,37.39,80673.86,0.0,0.89157,8e-05,11.08289]
[1778832936633,37.39,80666.51,0.0,0.89097,8e-05,11.12603]
[1778832937640,37.39,80665.39,0.0,0.89088,8e-05,11.13236]
[1778832943373,37.38,80668.85,0.0,0.8912,8e-05,11.10909]
[1778832948717,37.38,80669.36,0.0,0.89129,8e-05,11.10235]
[1778832953753,37.37,80669.66,0.0,0.89135,8e-05,11.09801]
[1778832958787,37.37,80668.48,0.0,0.89128,8e-05,11.10298]
[1778832963826,37.36,80663.82,0.0,0.89093,8e-05,11.12819]
[1778832968860,37.34,80659.52,0.0,0.89065,8e-05,11.14791]
[1778832973585,37.31,80652.28,0.0,0.89023,8e-05,11.1783]
[1778832978927,37.23,80650.79,0.0,0.89059,8e-05,11.1516]
[1778832982963,37.19,80636.45,0.0,0.88965,9e-05,11.21822]
[1778832983969,37.19,80633.04,0.0,0.88936,9e-05,11.23851]
[1778832984976,37.19,80638.27,0.0,0.88981,9e-05,11.20634]
[1778832990013,37.18,80635.46,0.0,0.88961,9e-05,11.22103]
[1778832995046,37.17,80639.44,0.0,0.89004,8e-05,11.18835]
[1778832998068,37.14,80633.0,0.0,0.88969,9e-05,11.21256]
[1778833000081,37.12,80639.2,0.0,0.89033,8e-05,11.16695]
[1778833002096,37.1,80632.06,0.0,0.88982,9e-05,11.20284]
[1778833005117,37.06,80626.22,0.0,0.88961,9e-05,11.21751]
[1778833008144,37.01,80631.95,0.0,0.89039,9e-05,11.16178]
[1778833013172,36.94,80630.98,0.0,0.89072,9e-05,11.13691]
[1778833018207,36.9,80626.04,0.0,0.89056,9e-05,11.14797]
[1778833022235,36.84,80617.08,0.0,0.89013,9e-05,11.1786]
[1778833023243,36.83,80618.08,0.0,0.8903,9e-05,11.1661]
[1778833024255,36.82,80625.15,0.0,0.89099,9e-05,11.11669]
[1778833025257,36.8,80624.66,0.0,0.89102,9e-05,11.11427]
[1778833030291,36.8,80624.35,0.0,0.89104,9e-05,11.1129]
[1778833035327,36.79,80626.07,0.0,0.89122,9e-05,11.09968]
[1778833040361,36.79,80627.64,0.0,0.89139,9e-05,11.08751]
[1778833045396,36.77,80620.0,0.0,0.89085,9e-05,11.12652]
[1778833048417,36.73,80614.48,0.0,0.89061,9e-05,11.14267]
[1778833050442,36.72,80606.14,0.0,0.88998,9e-05,11.18815]
[1778833051443,36.71,80586.32,0.0,0.88831,9e-05,11.30482]
[1778833052448,36.71,80574.61,0.0,0.88729,9e-05,11.37681]
[1778833056479,36.71,80569.88,0.0,0.88689,9e-05,11.40486]
[1778833057484,36.7,80559.59,0.0,0.88604,9e-05,11.46436]
[1778833058489,36.69,80548.3,0.0,0.88511,9e-05,11.52927]
[1778833059497,36.69,80542.6,0.0,0.88461,9e-05,11.5641]
[1778833062517,36.68,80547.7,0.0,0.88515,9e-05,11.5261]
[1778833063525,36.67,80542.31,0.0,0.88468,9e-05,11.55904]
[1778833068559,36.67,80537.25,0.0,0.88427,9e-05,11.58774]
[1778833073596,36.66,80544.83,0.0,0.88498,9e-05,11.53789]
[1778833075614,36.66,80546.27,0.0,0.88512,9e-05,11.528]
[1778833077625,36.66,80554.64,0.0,0.88588,9e-05,11.47515]
[1778833078634,36.66,80566.7,0.0,0.88695,9e-05,11.40002]
[1778833079639,36.66,80569.43,0.0,0.88719,9e-05,11.38283]
[1778833083669,36.64,80589.63,0.0,0.88904,9e-05,11.25173]
[1778833084677,36.64,80602.2,0.0,0.89014,9e-05,11.17388]
[1778833085682,36.64,80600.65,0.0,0.89001,9e-05,11.18313]
[1778833090717,36.64,80604.65,0.0,0.89037,9e-05,11.15704]
[1778833092740,36.64,80609.69,0.0,0.89081,9e-05,11.12547]
[1778833094458,36.63,80611.43,0.0,0.89097,9e-05,11.11432]
[1778833097776,36.63,80606.19,0.0,0.89053,9e-05,11.14577]
[1778833101804,36.63,80599.37,0.0,0.88996,9e-05,11.18657]
[1778833104529,36.63,80589.8,0.0,0.88914,9e-05,11.2451]
[1778833108852,36.63,80587.16,0.0,0.88891,9e-05,11.26088]
[1778833111875,36.63,80575.02,0.0,0.8879,9e-05,11.33057]
[1778833112881,36.63,80568.77,0.0,0.88736,9e-05,11.36898]
[1778833114599,36.63,80567.45,0.0,0.88725,9e-05,11.37649]
[1778833119933,36.62,80564.98,0.0,0.88706,9e-05,11.39003]
[1778833124971,36.62,80569.09,0.0,0.88744,9e-05,11.36266]
[1778833125982,36.62,80572.73,0.0,0.88777,9e-05,11.33982]
[1778833126985,36.61,80587.6,0.0,0.88907,9e-05,11.24733]
[1778833127996,36.61,80599.89,0.0,0.89014,9e-05,11.17111]
[1778833128998,36.61,80599.46,0.0,0.89011,9e-05,11.17341]
[1778833131013,36.61,80605.69,0.0,0.89066,9e-05,11.13438]
[1778833132020,36.61,80608.5,0.0,0.8909,9e-05,11.11681]
[1778833137055,36.61,80616.56,0.0,0.89161,9e-05,11.06599]
[1778833140080,36.61,80619.62,0.0,0.89188,9e-05,11.04663]
[1778833145112,36.6,80623.26,0.0,0.89222,9e-05,11.02206]
[1778833147125,36.6,80630.24,0.0,0.89283,8e-05,10.97828]
[1778833148133,36.6,80630.62,0.0,0.89287,8e-05,10.97552]
[1778833153167,36.6,80627.68,0.0,0.89264,8e-05,10.99209]
[1778833157195,36.59,80616.41,0.0,0.8917,9e-05,11.05949]
[1778833158202,36.59,80606.64,0.0,0.89086,9e-05,11.11937]
[1778833159209,36.59,80608.18,0.0,0.891,9e-05,11.10963]
[1778833163238,36.59,80610.72,0.0,0.89124,9e-05,11.09243]
[1778833167265,36.59,80602.42,0.0,0.89054,9e-05,11.14271]
[1778833169287,36.58,80598.93,0.0,0.89024,9e-05,11.16367]
[1778833174316,36.58,80593.76,0.0,0.88986,9e-05,11.18933]
[1778833179352,36.58,80590.89,0.0,0.88963,9e-05,11.20549]
[1778833184391,36.57,80594.16,0.0,0.88993,9e-05,11.18365]
[1778833189423,36.57,80592.12,0.0,0.88978,9e-05,11.19436]
[1778833194457,36.57,80594.32,0.0,0.89,9e-05,11.17925]
[1778833199492,36.56,80594.9,0.0,0.89007,9e-05,11.17417]
[1778833202513,36.56,80588.5,0.0,0.88952,9e-05,11.21273]
[1778833203522,36.56,80582.58,0.0,0.88902,9e-05,11.24892]
[1778833208558,36.56,80580.64,0.0,0.88887,9e-05,11.25893]
[1778833213592,36.55,80579.76,0.0,0.88882,9e-05,11.26245]
[1778833218625,36.55,80584.26,0.0,0.88924,9e-05,11.23289]
[1778833223662,36.54,80587.3,0.0,0.88953,9e-05,11.21247]
[1778833224670,36.54,80593.84,0.0,0.8901,9e-05,11.17183]
[1778833229703,36.54,80597.9,0.0,0.89046,9e-05,11.14552]
[1778833230709,36.54,80603.97,0.0,0.89099,9e-05,11.1079]
[1778833235743,36.54,80601.82,0.0,0.89086,9e-05,11.11524]
[1778833240780,36.54,80600.86,0.0,0.89079,9e-05,11.12007]
[1778833245814,36.53,80601.85,0.0,0.89089,9e-05,11.11295]
[1778833250850,36.53,80609.71,0.0,0.89158,9e-05,11.06356]
[1778833255887,36.53,80613.21,0.0,0.89189,9e-05,11.04139]
[1778833257909,36.53,80619.66,0.0,0.89244,9e-05,11.00151]
[1778833259919,36.53,80626.37,0.0,0.89302,8e-05,10.95951]
[1778833262951,36.52,80616.52,0.0,0.89221,9e-05,11.0182]
[1778833265666,36.52,80608.28,0.0,0.89152,9e-05,11.06784]
[1778833266978,36.52,80596.13,0.0,0.89048,9e-05,11.14252]
[1778833267985,36.52,80595.79,0.0,0.89045,9e-05,11.14431]
[1778833273023,36.51,80597.02,0.0,0.8906,9e-05,11.1335]
[1778833278064,36.51,80599.58,0.0,0.89086,9e-05,11.11459]
[1778833283093,36.5,80599.25,0.0,0.89088,9e-05,11.11366]
[1778833288129,36.49,80596.36,0.0,0.89067,9e-05,11.12856]
[1778833293165,36.49,80593.75,0.0,0.89052,9e-05,11.13688]
[1778833294171,36.48,80588.45,0.0,0.89007,9e-05,11.16902]
[1778833299206,36.48,80593.73,0.0,0.89057,9e-05,11.13315]
[1778833304241,36.45,80596.6,0.0,0.891,9e-05,11.10225]
[1778833309278,36.44,80608.82,0.0,0.89209,9e-05,11.02409]
[1778833310288,36.44,80613.57,0.0,0.8925,9e-05,10.99439]
[1778833313304,36.44,80615.85,0.0,0.89271,9e-05,10.97919]
[1778833318339,36.43,80612.88,0.0,0.89251,9e-05,10.99389]
[1778833321361,36.43,80605.58,0.0,0.89191,9e-05,11.03689]
[1778833325388,36.42,80612.26,0.0,0.89251,9e-05,10.99379]
[1778833327403,36.42,80617.92,0.0,0.893,9e-05,10.95778]
[1778833332437,36.41,80620.22,0.0,0.89325,9e-05,10.94018]
[1778833335459,36.41,80611.2,0.0,0.89251,9e-05,10.99366]
[1778833336466,36.41,80606.7,0.0,0.89213,9e-05,11.02064]
[1778833341500,36.35,80608.22,0.0,0.8926,9e-05,10.98656]
[1778833344522,36.35,80613.25,0.0,0.89306,9e-05,10.95337]
[1778833349561,36.34,80613.61,0.0,0.89313,9e-05,10.94776]
[1778833350566,36.34,80597.19,0.0,0.89173,9e-05,11.0488]
[1778833351572,36.34,80596.99,0.0,0.89176,9e-05,11.04439]
[1778833355600,36.31,80590.66,0.0,0.89136,9e-05,11.07316]
[1778833360636,36.31,80593.67,0.0,0.89166,9e-05,11.05148]
[1778833365670,36.27,80595.83,0.0,0.8921,9e-05,11.01971]
[1778833366677,36.27,80601.58,0.0,0.8926,9e-05,10.98342]
[1778833371712,36.26,80605.16,0.0,0.89295,9e-05,10.95795]
[1778833376748,36.25,80611.17,0.0,0.89351,9e-05,10.91772]
[1778833381783,36.24,80612.33,0.0,0.89365,9e-05,10.9077]
[1778833382805,36.24,80606.09,0.0,0.89312,9e-05,10.94561]
[1778833387845,36.24,80603.9,0.0,0.89298,9e-05,10.95584]
[1778833389854,36.23,80598.43,0.0,0.89253,9e-05,10.9883]
[1778833393883,36.23,80603.63,0.0,0.89301,9e-05,10.9534]
[1778833398918,36.22,80602.46,0.0,0.89295,9e-05,10.95746]
[1778833402946,36.21,80597.15,0.0,0.89253,9e-05,10.98777]
[1778833407981,36.21,80598.27,0.0,0.89267,9e-05,10.97751]
[1778833408987,36.21,80604.06,0.0,0.89318,9e-05,10.94101]
[1778833409994,36.2,80609.25,0.0,0.89363,9e-05,10.90831]
[1778833412014,36.2,80611.01,0.0,0.89384,9e-05,10.89155]
[1778833417043,36.2,80613.26,0.0,0.89406,9e-05,10.87496]
[1778833422080,36.19,80613.68,0.0,0.89413,9e-05,10.86974]
[1778833426107,36.19,80624.38,0.0,0.89507,8e-05,10.80158]
[1778833427114,36.18,80624.64,0.0,0.8951,8e-05,10.79953]
[1778833432149,36.18,80627.12,0.0,0.89534,8e-05,10.78217]
[1778833434163,36.18,80620.26,0.0,0.89477,8e-05,10.82363]
[1778833439199,36.17,80612.79,0.0,0.89416,9e-05,10.86757]
[1778833440206,36.17,80612.78,0.0,0.89417,9e-05,10.86712]
[1778833445255,36.17,80618.57,0.0,0.89469,8e-05,10.8288]
[1778833450276,36.16,80617.27,0.0,0.89462,8e-05,10.83443]
[1778833455311,36.16,80616.71,0.0,0.8946,8e-05,10.83543]
[1778833460346,36.15,80616.61,0.0,0.89463,8e-05,10.83355]
[1778833465381,36.15,80622.33,0.0,0.89514,8e-05,10.79574]
[1778833470421,36.14,80621.67,0.0,0.89512,8e-05,10.79753]
[1778833475459,36.14,80621.94,0.0,0.89521,8e-05,10.78881]
[1778833480490,36.13,80621.15,0.0,0.89517,8e-05,10.79145]
[1778833485525,36.13,80620.76,0.0,0.89517,8e-05,10.79161]
[1778833490561,36.12,80601.91,0.0,0.89359,9e-05,10.90626]
[1778833491568,36.12,80595.75,0.0,0.89307,9e-05,10.94417]
[1778833492574,36.12,80595.46,0.0,0.89305,9e-05,10.94564]
[1778833497610,36.12,80595.26,0.0,0.89305,9e-05,10.94526]
[1778833502644,36.11,80599.43,0.0,0.89345,9e-05,10.91643]
[1778833503654,36.11,80604.55,0.0,0.8939,9e-05,10.88411]
[1778833505666,36.11,80598.12,0.0,0.89336,9e-05,10.92286]
[1778833510702,36.1,80603.9,0.0,0.8939,9e-05,10.88414]
[1778833515736,36.09,80608.88,0.0,0.89436,9e-05,10.8506]
[1778833520771,36.09,80611.1,0.0,0.89459,9e-05,10.83383]
[1778833525808,36.08,80615.53,0.0,0.895,8e-05,10.80405]
[1778833528841,36.08,80621.02,0.0,0.89548,8e-05,10.76882]
[1778833533862,36.08,80623.06,0.0,0.89572,8e-05,10.74944]
[1778833538898,36.07,80624.34,0.0,0.89585,8e-05,10.73967]
[1778833543932,36.07,80627.61,0.0,0.89615,8e-05,10.7176]
[1778833548968,36.06,80631.56,0.0,0.89651,8e-05,10.69145]
[1778833550981,36.06,80622.6,0.0,0.89576,8e-05,10.74593]
[1778833556018,36.05,80622.52,0.0,0.89584,8e-05,10.74046]
[1778833560045,36.05,80627.6,0.0,0.89628,8e-05,10.7076]
[1778833565080,36.03,80623.23,0.0,0.89599,8e-05,10.72917]
[1778833570142,36.03,80621.06,0.0,0.89583,8e-05,10.74101]
[1778833571149,36.03,80614.58,0.0,0.89528,8e-05,10.78067]
[1778833572139,36.02,80611.07,0.0,0.89505,8e-05,10.79787]
[1778833574151,36.02,80605.03,0.0,0.89456,9e-05,10.8335]
[1778833576166,36.01,80610.45,0.0,0.89504,8e-05,10.79818]
[1778833581200,36.0,80607.79,0.0,0.89486,9e-05,10.81087]
[1778833586236,36.0,80606.82,0.0,0.89481,9e-05,10.81463]
[1778833591270,35.99,80603.71,0.0,0.89462,9e-05,10.82689]
[1778833594292,35.99,80598.52,0.0,0.89419,9e-05,10.85766]
[1778833596305,35.99,80593.14,0.0,0.89375,9e-05,10.89001]
[1778833599326,35.99,80587.04,0.0,0.89324,9e-05,10.92628]
[1778833600336,35.98,80582.8,0.0,0.89289,9e-05,10.95208]
[1778833605368,35.98,80581.73,0.0,0.89284,9e-05,10.9556]
[1778833610404,35.97,80578.41,0.0,0.89259,9e-05,10.97325]
[1778833615439,35.96,80577.57,0.0,0.89256,9e-05,10.9754]
[1778833620477,35.96,80577.69,0.0,0.89261,9e-05,10.97164]
[1778833623497,35.95,80572.63,0.0,0.8922,9e-05,11.00146]
[1778833628533,35.95,80572.76,0.0,0.89225,9e-05,10.9975]
[1778833631554,35.94,80580.75,0.0,0.89297,9e-05,10.94584]
[1778833636588,35.94,80578.56,0.0,0.89282,9e-05,10.9568]
[1778833641623,35.93,80579.07,0.0,0.8929,9e-05,10.95088]
[1778833646658,35.92,80583.36,0.0,0.8933,9e-05,10.92147]
[1778833651698,35.92,80584.51,0.0,0.89348,9e-05,10.90686]
[1778833656727,35.91,80586.0,0.0,0.89365,9e-05,10.89454]
[1778833663788,35.91,80587.56,0.0,0.89382,9e-05,10.8818]
[1778833664785,35.91,80581.27,0.0,0.89329,9e-05,10.92053]
[1778833665793,35.9,80567.59,0.0,0.89211,9e-05,11.00545]
[1778833666799,35.9,80571.18,0.0,0.89243,9e-05,10.98233]
[1778833669820,35.9,80565.52,0.0,0.89197,9e-05,11.01515]
[1778833673849,35.89,80559.51,0.0,0.89148,9e-05,11.05013]
[1778833676869,35.89,80547.89,0.0,0.89048,9e-05,11.12155]
[1778833679892,35.88,80542.04,0.0,0.88999,9e-05,11.15691]
[1778833681904,35.88,80531.08,0.0,0.88903,9e-05,11.22513]
[1778833682911,35.88,80525.67,0.0,0.88855,9e-05,11.2586]
[1778833686945,35.88,80498.57,0.0,0.88615,9e-05,11.42795]
[1778833691981,35.87,80500.08,0.0,0.88632,9e-05,11.41552]
[1778833697015,35.87,80497.01,0.0,0.88608,9e-05,11.43264]
[1778833702050,35.85,80491.09,0.0,0.88564,9e-05,11.46315]
[1778833707084,35.84,80496.01,0.0,0.88612,9e-05,11.42946]
[1778833710106,35.84,80501.16,0.0,0.8866,9e-05,11.3955]
[1778833714136,35.84,80510.26,0.0,0.88749,9e-05,11.33106]
[1778833719170,35.77,80514.49,0.0,0.88831,9e-05,11.27239]
[1778833724206,35.76,80518.5,0.0,0.88871,9e-05,11.24421]
[1778833728235,35.76,80523.65,0.0,0.8892,9e-05,11.20955]
[1778833733270,35.75,80531.63,0.0,0.88995,9e-05,11.15646]
[1778833738305,35.74,80534.86,0.0,0.89028,9e-05,11.13249]
[1778833741328,35.74,80541.49,0.0,0.89089,9e-05,11.08895]
[1778833747368,35.73,80535.63,0.0,0.89041,9e-05,11.12366]
[1778833750390,35.73,80530.44,0.0,0.88996,9e-05,11.15514]
[1778833753410,35.73,80522.03,0.0,0.88923,9e-05,11.20687]
[1778833758446,35.72,80517.64,0.0,0.88888,9e-05,11.23209]
[1778833763481,35.72,80517.47,0.0,0.8889,9e-05,11.23065]
[1778833768516,35.71,80512.53,0.0,0.88849,9e-05,11.25938]
[1778833771539,35.71,80504.39,0.0,0.88782,9e-05,11.30451]
[1778833773551,35.71,80498.84,0.0,0.88734,9e-05,11.33853]
[1778833779454,35.7,80503.26,0.0,0.88779,9e-05,11.30655]
[1778833784635,35.69,80503.74,0.0,0.88788,9e-05,11.30033]
[1778833789669,35.68,80505.23,0.0,0.88806,9e-05,11.28776]
[1778833794704,35.68,80508.7,0.0,0.88841,9e-05,11.26267]
[1778833798732,35.67,80513.97,0.0,0.88891,9e-05,11.22697]
[1778833802759,35.67,80519.16,0.0,0.88941,9e-05,11.19193]
[1778833804773,35.67,80520.2,0.0,0.88951,9e-05,11.18437]
[1778833808808,35.66,80500.77,0.0,0.8878,9e-05,11.30578]
[1778833809812,35.66,80486.4,0.0,0.8865,9e-05,11.39696]
[1778833810821,35.66,80487.97,0.0,0.88665,9e-05,11.38655]
[1778833813840,35.66,80482.75,0.0,0.8862,9e-05,11.41816]
[1778833817867,35.65,80480.41,0.0,0.88601,9e-05,11.43112]
[1778833822902,35.65,80476.31,0.0,0.88567,9e-05,11.4547]
[1778833825923,35.64,80471.07,0.0,0.88521,9e-05,11.48651]
[1778833826931,35.64,80464.84,0.0,0.88465,9e-05,11.52576]
[1778833828946,35.64,80460.77,0.0,0.88429,9e-05,11.55052]
[1778833833979,35.63,80442.98,0.0,0.88273,9e-05,11.65662]
[1778833834986,35.63,80442.63,0.0,0.8827,9e-05,11.65833]
[1778833837010,35.63,80436.09,0.0,0.88211,9e-05,11.69928]
[1778833838018,35.63,80431.17,0.0,0.88165,9e-05,11.73034]
[1778833843052,35.62,80432.68,0.0,0.88184,9e-05,11.71765]
[1778833848087,35.61,80428.52,0.0,0.88149,9e-05,11.74153]
[1778833852192,35.61,80416.67,0.0,0.8804,9e-05,11.81558]
[1778833853135,35.61,80416.67,0.0,0.88041,9e-05,11.81496]
[1778833854138,35.59,80397.24,0.0,0.87866,0.0001,11.93378]
[1778833855146,35.59,80385.92,0.0,0.87758,0.0001,12.00626]
[1778833856152,35.59,80383.35,0.0,0.87735,0.0001,12.02201]
[1778833859172,35.58,80389.22,0.0,0.87795,0.0001,11.98122]
[1778833862191,35.58,80396.46,0.0,0.87869,0.0001,11.93178]
[1778833866222,35.57,80401.08,0.0,0.87917,0.0001,11.89872]
[1778833871256,35.56,80399.92,0.0,0.87912,0.0001,11.90249]
[1778833872263,35.54,80390.61,0.0,0.87833,0.0001,11.95545]
[1778833873274,35.53,80387.9,0.0,0.87819,0.0001,11.96495]
[1778833876292,35.48,80393.79,0.0,0.87905,0.0001,11.90595]
[1778833878306,35.45,80398.84,0.0,0.87974,0.0001,11.85884]
[1778833879314,35.43,80406.04,0.0,0.88053,0.0001,11.80542]
[1778833880321,35.42,80411.36,0.0,0.88112,9e-05,11.76498]
[1778833882335,35.42,80412.41,0.0,0.88123,9e-05,11.75711]
[1778833887370,35.41,80412.18,0.0,0.88125,9e-05,11.75593]
[1778833890391,35.41,80417.5,0.0,0.88177,9e-05,11.71996]
[1778833891400,35.41,80427.85,0.0,0.88279,9e-05,11.64768]
[1778833892417,35.39,80431.88,0.0,0.88327,9e-05,11.6149]
[1778833894422,35.35,80432.93,0.0,0.88361,9e-05,11.59046]
[1778833899457,35.31,80429.56,0.0,0.88361,9e-05,11.59017]
[1778833903485,35.26,80415.1,0.0,0.88254,9e-05,11.66357]
[1778833904492,35.25,80409.22,0.0,0.88208,9e-05,11.69524]
[1778833908520,35.21,80416.76,0.0,0.88305,9e-05,11.62775]
[1778833912550,35.19,80421.43,0.0,0.8836,9e-05,11.59003]
[1778833916577,35.18,80425.1,0.0,0.88399,9e-05,11.56315]
[1778833918592,35.17,80432.2,0.0,0.8847,9e-05,11.51321]
[1778833923626,35.13,80431.73,0.0,0.88496,9e-05,11.49474]
[1778833926647,35.1,80426.44,0.0,0.88464,9e-05,11.5171]
[1778833930676,35.05,80434.68,0.0,0.88572,9e-05,11.44164]
[1778833931683,35.05,80439.41,0.0,0.88616,9e-05,11.41037]
[1778833936717,35.02,80444.75,0.0,0.88689,9e-05,11.35892]
[1778833938732,34.99,80450.57,0.0,0.88763,9e-05,11.30667]
[1778833940600,34.97,80456.17,0.0,0.88825,9e-05,11.26303]
[1778833942796,34.97,80463.87,0.0,0.88897,9e-05,11.21193]
[1778833944808,34.94,80469.69,0.0,0.88965,9e-05,11.16344]
[1778833947831,34.91,80475.45,0.0,0.89037,9e-05,11.11187]
[1778833951859,34.9,80475.47,0.0,0.89054,9e-05,11.09797]
[1778833955887,34.89,80481.6,0.0,0.89111,9e-05,11.05687]
[1778833957907,34.89,80488.72,0.0,0.89176,9e-05,11.01031]
[1778833961931,34.89,80494.67,0.0,0.89231,9e-05,10.97095]
[1778833963944,34.89,80505.74,0.0,0.8933,9e-05,10.89938]
[1778833964953,34.89,80505.69,0.0,0.8933,9e-05,10.8996]
[1778833967976,34.89,80500.56,0.0,0.89285,9e-05,10.93225]
[1778833969988,34.89,80495.32,0.0,0.89238,9e-05,10.96565]
[1778833975024,34.88,80491.72,0.0,0.89208,9e-05,10.98776]
[1778833980063,34.88,80491.03,0.0,0.89203,9e-05,10.99108]
[1778833982073,34.88,80478.2,0.0,0.89088,9e-05,11.0734]
[1778833983081,34.88,80477.74,0.0,0.89084,9e-05,11.07604]
[1778833988114,34.88,80468.04,0.0,0.88999,9e-05,11.13703]
[1778833989121,34.88,80467.07,0.0,0.8899,9e-05,11.14287]
[1778833991135,34.87,80474.16,0.0,0.89056,9e-05,11.0961]
[1778833995164,34.87,80480.59,0.0,0.89116,9e-05,11.05292]
[1778833997177,34.86,80486.67,0.0,0.89177,9e-05,11.00969]
[1778834000199,34.86,80482.6,0.0,0.89141,9e-05,11.0351]
[1778834001205,34.86,80473.11,0.0,0.89056,9e-05,11.09611]
[1778834002212,34.86,80472.17,0.0,0.89048,9e-05,11.10176]
[1778834006240,34.85,80466.24,0.0,0.88996,9e-05,11.1383]
[1778834011278,34.8,80465.06,0.0,0.89024,9e-05,11.11629]
[1778834014300,34.77,80473.59,0.0,0.8912,9e-05,11.04747]
[1778834016313,34.77,80480.62,0.0,0.89185,9e-05,11.00122]
[1778834018327,34.77,80484.93,0.0,0.89225,9e-05,10.97237]
[1778834023362,34.75,80489.5,0.0,0.89277,9e-05,10.93438]
[1778834028397,34.73,80494.95,0.0,0.89337,9e-05,10.89122]
[1778834032425,34.73,80500.08,0.0,0.89385,9e-05,10.85608]
[1778834036453,34.7,80503.97,0.0,0.89442,9e-05,10.81481]
[1778834038469,34.69,80511.24,0.0,0.89508,9e-05,10.76658]
[1778834041488,34.69,80518.34,0.0,0.89573,9e-05,10.719]
[1778834043502,34.69,80519.9,0.0,0.89589,9e-05,10.70784]
[1778834045516,34.67,80536.59,0.0,0.89743,9e-05,10.59497]
[1778834046523,34.67,80542.47,0.0,0.89794,9e-05,10.55698]
[1778834047532,34.67,80543.92,0.0,0.89807,9e-05,10.54739]
[1778834049545,34.67,80554.32,0.0,0.89898,9e-05,10.48001]
[1778834050551,34.67,80553.48,0.0,0.89892,9e-05,10.48476]
[1778834055587,34.66,80550.31,0.0,0.89869,9e-05,10.50135]
[1778834059614,34.66,80544.07,0.0,0.89819,9e-05,10.53859]
[1778834064649,34.65,80541.45,0.0,0.89801,9e-05,10.55197]
[1778834069685,34.64,80539.44,0.0,0.89788,9e-05,10.5614]
[1778834074722,34.64,80540.0,0.0,0.89801,9e-05,10.54966]
[1778834079755,34.63,80542.45,0.0,0.89826,9e-05,10.53085]
[1778834083783,34.62,80547.64,0.0,0.89874,9e-05,10.49533]
[1778834088818,34.62,80550.17,0.0,0.899,9e-05,10.47622]
[1778834093853,34.61,80552.35,0.0,0.89923,9e-05,10.45949]
[1778834098888,34.61,80555.39,0.0,0.89952,9e-05,10.43741]
[1778834101742,34.6,80560.4,0.0,0.89997,9e-05,10.40387]
[1778834106944,34.6,80559.3,0.0,0.89991,9e-05,10.4084]
[1778834111979,34.59,80563.22,0.0,0.90028,9e-05,10.38095]
[1778834117018,34.59,80568.28,0.0,0.90074,9e-05,10.34638]
[1778834118022,34.59,80574.74,0.0,0.9013,8e-05,10.30488]
[1778834119028,34.59,80574.58,0.0,0.90129,8e-05,10.30551]
[1778834123057,34.58,80579.73,0.0,0.90175,8e-05,10.27096]
[1778834124072,34.58,80589.19,0.0,0.90255,8e-05,10.21032]
[1778834125072,34.58,80591.32,0.0,0.90274,8e-05,10.19623]
[1778834129102,34.56,80585.93,0.0,0.90239,8e-05,10.22268]
[1778834131116,34.54,80584.9,0.0,0.9025,8e-05,10.21202]
[1778834136151,34.52,80587.18,0.0,0.9028,8e-05,10.18901]
[1778834142192,34.51,80583.75,0.0,0.90256,8e-05,10.20716]
[1778834147228,34.51,80583.2,0.0,0.90256,8e-05,10.20767]
[1778834152262,34.5,80585.93,0.0,0.90282,8e-05,10.18743]
[1778834154277,34.5,80573.21,0.0,0.90176,8e-05,10.26705]
[1778834155284,34.5,80554.84,0.0,0.9002,9e-05,10.38371]
[1778834156290,34.5,80556.57,0.0,0.90036,9e-05,10.37209]
[1778834161326,34.49,80554.62,0.0,0.90023,9e-05,10.38161]
[1778834166363,34.49,80552.1,0.0,0.90005,9e-05,10.39472]
[1778834171397,34.47,80549.49,0.0,0.89995,9e-05,10.40231]
[1778834176431,34.46,80556.36,0.0,0.90058,9e-05,10.35531]
[1778834177438,34.44,80565.96,0.0,0.90151,9e-05,10.28557]
[1778834178445,34.43,80569.8,0.0,0.90193,8e-05,10.25365]
[1778834183481,34.36,80568.33,0.0,0.90224,8e-05,10.22962]
[1778834188514,34.34,80566.1,0.0,0.90217,8e-05,10.23523]
[1778834193550,34.32,80566.12,0.0,0.90232,8e-05,10.22175]
[1778834198586,34.32,80566.83,0.0,0.90242,8e-05,10.21423]
[1778834201606,34.3,80578.52,0.0,0.9035,8e-05,10.13261]
[1778834202613,34.3,80583.42,0.0,0.90392,8e-05,10.10098]
[1778834204627,34.3,80583.75,0.0,0.90396,8e-05,10.09805]
[1778834209664,34.3,80586.05,0.0,0.90417,8e-05,10.08145]
[1778834212683,34.29,80591.89,0.0,0.90468,8e-05,10.04332]
[1778834215705,34.29,80596.9,0.0,0.9051,8e-05,10.01064]
[1778834218729,34.29,80602.27,0.0,0.90556,8e-05,9.97585]
[1778834220746,34.29,80607.2,0.0,0.90598,8e-05,9.94407]
[1778834225775,34.29,80604.47,0.0,0.90576,8e-05,9.96065]
[1778834226782,34.29,80609.89,0.0,0.90621,8e-05,9.92608]
[1778834228797,34.29,80614.92,0.0,0.90663,8e-05,9.89416]
[1778834233836,34.29,80613.65,0.0,0.90653,8e-05,9.90178]
[1778834238866,34.29,80618.14,0.0,0.9069,8e-05,9.87323]
[1778834240880,34.29,80609.22,0.0,0.90617,8e-05,9.92932]
[1778834242895,34.29,80616.58,0.0,0.90677,8e-05,9.88277]
[1778834246922,34.29,80624.79,0.0,0.90745,8e-05,9.83104]
[1778834251959,34.29,80627.27,0.0,0.90768,8e-05,9.8109]
[1778834253973,34.28,80636.65,0.0,0.90845,8e-05,9.75145]
[1778834259010,34.28,80630.12,0.0,0.90794,8e-05,9.79093]
[1778834264049,34.28,80634.39,0.0,0.9083,8e-05,9.76317]
[1778834269083,34.27,80633.81,0.0,0.90828,8e-05,9.76467]
[1778834274118,34.27,80631.23,0.0,0.9081,8e-05,9.77855]
[1778834279153,34.27,80630.85,0.0,0.90809,8e-05,9.77911]
[1778834284191,34.27,80631.72,0.0,0.90817,8e-05,9.77348]
[1778834289227,34.27,80632.36,0.0,0.90822,8e-05,9.76944]
[1778834294261,34.26,80635.18,0.0,0.90846,8e-05,9.75046]
[1778834299296,34.26,80637.64,0.0,0.9087,8e-05,9.73193]
[1778834304332,34.25,80639.7,0.0,0.90891,8e-05,9.71579]
[1778834309368,34.24,80646.04,0.0,0.90946,8e-05,9.67294]
[1778834310373,34.24,80643.96,0.0,0.9093,8e-05,9.68538]
[1778834314404,34.24,80640.87,0.0,0.90912,8e-05,9.6976]
[1778834316416,34.23,80631.6,0.0,0.90842,8e-05,9.75162]
[1778834317425,34.22,80624.56,0.0,0.9079,8e-05,9.79168]
[1778834318433,34.22,80624.56,0.0,0.90791,8e-05,9.79119]
[1778834323468,34.21,80619.06,0.0,0.9075,8e-05,9.82287]
[1778834328508,34.21,80615.9,0.0,0.90728,8e-05,9.83938]
[1778834331532,34.21,80610.32,0.0,0.90683,8e-05,9.8742]
[1778834333543,34.21,80603.6,0.0,0.90628,8e-05,9.91638]
[1778834335557,34.21,80594.37,0.0,0.90552,8e-05,9.97443]
[1778834336565,34.21,80591.54,0.0,0.90529,8e-05,9.9921]
[1778834341599,34.19,80594.28,0.0,0.90563,8e-05,9.96594]
[1778834346634,34.18,80597.0,0.0,0.90587,8e-05,9.94753]
[1778834351671,34.18,80595.85,0.0,0.9058,8e-05,9.95297]
[1778834356705,34.18,80597.66,0.0,0.90598,8e-05,9.93924]
[1778834361740,34.16,80602.89,0.0,0.90649,8e-05,9.90008]
[1778834366775,34.15,80604.53,0.0,0.9067,8e-05,9.88396]
[1778834371810,34.15,80605.61,0.0,0.90683,8e-05,9.87145]
[1778834376845,34.15,80608.61,0.0,0.90709,8e-05,9.85189]
[1778834381880,34.15,80608.38,0.0,0.90708,8e-05,9.85272]
[1778834386915,34.15,80606.27,0.0,0.90691,8e-05,9.86533]
[1778834391951,34.15,80605.06,0.0,0.90682,8e-05,9.87238]
[1778834396986,34.14,80604.27,0.0,0.90676,8e-05,9.87686]
[1778834402023,34.14,80602.39,0.0,0.90662,8e-05,9.88794]
[1778834404042,34.14,80608.99,0.0,0.90717,8e-05,9.84551]
[1778834409072,34.14,80612.51,0.0,0.90748,8e-05,9.82163]
[1778834414107,34.14,80615.52,0.0,0.90775,8e-05,9.80106]
[1778834419143,34.13,80616.78,0.0,0.90787,8e-05,9.79156]
[1778834422164,34.13,80627.36,0.0,0.90874,8e-05,9.72417]
[1778834427200,34.13,80632.94,0.0,0.90921,8e-05,9.68812]
[1778834432235,34.12,80634.47,0.0,0.9094,8e-05,9.6712]
[1778834435252,34.12,80628.46,0.0,0.90894,8e-05,9.70705]
[1778834439284,34.12,80624.82,0.0,0.90866,8e-05,9.72893]
[1778834444154,34.12,80630.76,0.0,0.90915,8e-05,9.6907]
[1778834445326,34.11,80637.71,0.0,0.90972,8e-05,9.64641]
[1778834446332,34.11,80639.79,0.0,0.90989,8e-05,9.63277]
[1778834451367,34.11,80634.99,0.0,0.90954,8e-05,9.65976]
[1778834456406,34.1,80638.08,0.0,0.90984,8e-05,9.63712]
[1778834459430,34.1,80640.66,0.0,0.91006,8e-05,9.61956]
[1778834463461,34.09,80651.39,0.0,0.91094,8e-05,9.55082]
[1778834464464,34.09,80654.22,0.0,0.91117,8e-05,9.53264]
[1778834469499,34.09,80661.05,0.0,0.91174,8e-05,9.48774]
[1778834473526,34.09,80662.31,0.0,0.91186,8e-05,9.47834]
[1778834478562,34.08,80665.44,0.0,0.91213,8e-05,9.45718]
[1778834483596,34.08,80667.72,0.0,0.91233,8e-05,9.44148]
[1778834484603,34.08,80662.54,0.0,0.91192,8e-05,9.47341]
[1778834486617,34.08,80660.25,0.0,0.91175,8e-05,9.48697]
[1778834490645,34.07,80651.07,0.0,0.91103,8e-05,9.54312]
[1778834491653,34.07,80648.18,0.0,0.91084,8e-05,9.55636]
[1778834496688,34.07,80648.82,0.0,0.91091,8e-05,9.55153]
[1778834501723,34.07,80643.76,0.0,0.91051,8e-05,9.58231]
[1778834506758,34.07,80644.66,0.0,0.91058,8e-05,9.57696]
[1778834511793,34.07,80643.42,0.0,0.91049,8e-05,9.58369]
[1778834516828,34.07,80646.45,0.0,0.91075,8e-05,9.56368]
[1778834521864,34.07,80656.52,0.0,0.91157,8e-05,9.49963]
[1778834522870,34.06,80661.41,0.0,0.91196,8e-05,9.46878]
[1778834527911,34.06,80659.56,0.0,0.91183,8e-05,9.47865]
[1778834532946,34.06,80661.27,0.0,0.91199,8e-05,9.46639]
[1778834534960,34.06,80651.61,0.0,0.91122,8e-05,9.52658]
[1778834535967,34.06,80650.25,0.0,0.91111,8e-05,9.53497]
[1778834541003,34.06,80649.12,0.0,0.91104,8e-05,9.54102]
[1778834546036,34.05,80648.23,0.0,0.91099,8e-05,9.54479]
[1778834551072,34.05,80647.95,0.0,0.91103,8e-05,9.53979]
[1778834556109,34.04,80647.64,0.0,0.91103,8e-05,9.54006]
[1778834561142,34.04,80643.98,0.0,0.91076,8e-05,9.56122]
[1778834564163,34.04,80633.71,0.0,0.90993,8e-05,9.62545]
[1778834566177,34.04,80627.76,0.0,0.90945,8e-05,9.66327]
[1778834572220,34.04,80626.48,0.0,0.90933,8e-05,9.67238]
[1778834575244,34.04,80648.45,0.0,0.91109,8e-05,9.53469]
[1778834576248,34.04,80673.39,0.0,0.91307,8e-05,9.37934]
[1778834578261,34.04,80666.52,0.0,0.91253,8e-05,9.42175]
[1778834579269,34.04,80659.77,0.0,0.912,8e-05,9.46353]
[1778834584305,34.04,80653.62,0.0,0.91153,8e-05,9.50063]
[1778834589343,34.04,80649.38,0.0,0.91121,8e-05,9.52566]
[1778834592364,34.04,80644.31,0.0,0.91081,8e-05,9.55674]
[1778834597399,34.03,80647.06,0.0,0.91104,8e-05,9.53893]
[1778834602433,34.03,80648.8,0.0,0.9112,8e-05,9.52623]
[1778834605293,34.03,80654.9,0.0,0.9117,8e-05,9.48705]
[1778834607468,34.03,80658.9,0.0,0.91202,8e-05,9.46152]
[1778834612505,34.03,80667.27,0.0,0.91274,8e-05,9.40352]
[1778834615363,34.02,80672.34,0.0,0.91314,8e-05,9.37164]
[1778834621568,34.02,80670.27,0.0,0.91299,8e-05,9.38391]
[1778834626606,34.02,80671.62,0.0,0.9131,8e-05,9.37514]
[1778834630634,34.02,80680.11,0.0,0.91376,8e-05,9.3223]
[1778834631642,34.02,80681.27,0.0,0.91385,8e-05,9.31513]
[1778834636675,34.02,80683.79,0.0,0.91405,8e-05,9.29966]
[1778834641710,34.02,80683.67,0.0,0.91404,8e-05,9.30041]
[1778834646748,34.02,80681.07,0.0,0.91384,8e-05,9.31646]
[1778834651780,34.02,80680.76,0.0,0.91381,8e-05,9.31821]
[1778834653794,34.02,80673.96,0.0,0.91328,8e-05,9.36029]
[1778834654802,34.02,80674.69,0.0,0.91334,8e-05,9.35567]
[1778834656815,34.02,80668.39,0.0,0.91285,8e-05,9.39459]
[1778834658829,34.02,80663.68,0.0,0.91248,8e-05,9.42355]
[1778834663865,34.02,80661.76,0.0,0.91234,8e-05,9.43464]
[1778834668900,34.02,80658.55,0.0,0.9121,8e-05,9.4538]
[1778834673934,34.02,80656.31,0.0,0.91197,8e-05,9.46222]
[1778834678973,34.01,80654.59,0.0,0.91185,8e-05,9.47194]
[1778834685015,34.01,80652.46,0.0,0.91169,8e-05,9.48395]
[1778834690056,34.01,80652.92,0.0,0.91174,8e-05,9.48013]
[1778834695092,34.01,80650.57,0.0,0.91157,8e-05,9.49389]
[1778834700128,34.01,80652.78,0.0,0.91175,8e-05,9.47922]
[1778834703148,34.0,80646.41,0.0,0.91125,8e-05,9.51856]
[1778834705173,34.0,80640.82,0.0,0.91081,8e-05,9.55311]
[1778834710205,34.0,80640.07,0.0,0.91077,8e-05,9.55644]
[1778834715233,34.0,80639.24,0.0,0.91072,8e-05,9.55987]
[1778834720267,33.99,80639.25,0.0,0.91074,8e-05,9.55825]
[1778834726310,33.99,80639.3,0.0,0.91077,8e-05,9.55603]
[1778834731344,33.99,80640.44,0.0,0.91092,8e-05,9.54265]
[1778834736379,33.98,80640.36,0.0,0.91093,8e-05,9.54161]
[1778834741414,33.98,80636.72,0.0,0.91066,8e-05,9.56284]
[1778834743428,33.98,80630.4,0.0,0.91016,8e-05,9.60175]
[1778834747461,33.98,80626.78,0.0,0.90989,8e-05,9.62277]
[1778834748463,33.97,80619.3,0.0,0.90929,8e-05,9.66935]
[1778834749470,33.97,80614.18,0.0,0.90888,8e-05,9.70108]
[1778834754506,33.97,80612.11,0.0,0.90874,8e-05,9.71205]
[1778834759540,33.97,80616.01,0.0,0.90907,8e-05,9.68632]
[1778834764575,33.96,80615.97,0.0,0.90911,8e-05,9.68375]
[1778834769610,33.91,80613.98,0.0,0.90924,8e-05,9.6729]
[1778834774645,33.87,80614.63,0.0,0.90957,8e-05,9.64709]
[1778834779680,33.87,80606.98,0.0,0.90898,8e-05,9.69297]
[1778834780687,33.86,80607.85,0.0,0.90912,8e-05,9.68178]
[1778834786559,33.85,80610.59,0.0,0.90938,8e-05,9.6611]
[1778834789750,33.85,80619.83,0.0,0.91015,8e-05,9.6011]
[1778834793779,33.84,80624.37,0.0,0.91058,8e-05,9.56595]
[1778834799820,33.84,80620.65,0.0,0.91031,8e-05,9.58677]
[1778834804858,33.83,80621.12,0.0,0.91038,8e-05,9.58151]
[1778834809893,33.83,80619.22,0.0,0.91026,8e-05,9.5913]
[1778834814929,33.82,80620.18,0.0,0.91036,8e-05,9.58301]
[1778834819964,33.82,80618.71,0.0,0.91027,8e-05,9.59009]
[1778834822984,33.82,80611.28,0.0,0.90968,8e-05,9.63569]
[1778834826006,33.81,80619.38,0.0,0.91036,8e-05,9.58303]
[1778834832058,33.81,80620.38,0.0,0.91047,8e-05,9.57415]
[1778834837094,33.8,80620.23,0.0,0.91049,8e-05,9.57299]
[1778834842127,33.8,80621.32,0.0,0.9106,8e-05,9.56406]
[1778834847162,33.77,80612.76,0.0,0.91007,8e-05,9.60557]
[1778834848168,33.77,80609.56,0.0,0.90986,8e-05,9.62124]
[1778834851191,33.74,80622.35,0.0,0.91111,8e-05,9.52188]
[1778834852197,33.73,80625.35,0.0,0.91139,8e-05,9.49959]
[1778834857232,33.73,80625.81,0.0,0.91145,8e-05,9.49522]
[1778834862267,33.73,80624.27,0.0,0.91134,8e-05,9.50346]
[1778834867301,33.72,80624.24,0.0,0.91136,8e-05,9.50225]
[1778834869316,33.72,80619.1,0.0,0.91095,8e-05,9.53407]
[1778834875360,33.72,80620.09,0.0,0.91106,8e-05,9.52581]
[1778834880397,33.71,80619.02,0.0,0.91099,8e-05,9.53088]
[1778834885437,33.71,80619.76,0.0,0.91108,8e-05,9.52427]
[1778834890473,33.71,80621.64,0.0,0.91125,8e-05,9.51092]
[1778834895503,33.7,80621.45,0.0,0.91125,8e-05,9.5107]
[1778834900538,33.7,80623.24,0.0,0.91141,8e-05,9.49802]
[1778834905573,33.7,80624.72,0.0,0.91155,8e-05,9.48736]
[1778834910608,33.7,80623.36,0.0,0.91145,8e-05,9.49465]
[1778834915644,33.69,80616.06,0.0,0.91096,8e-05,9.53183]
[1778834918665,33.69,80609.91,0.0,0.91047,8e-05,9.5697]
[1778834923702,33.68,80605.22,0.0,0.91011,8e-05,9.5975]
[1778834928734,33.68,80604.09,0.0,0.91005,8e-05,9.60273]
[1778834933769,33.67,80603.72,0.0,0.91004,8e-05,9.60318]
[1778834938805,33.67,80602.03,0.0,0.90993,8e-05,9.61207]
[1778834943839,33.67,80601.58,0.0,0.90991,8e-05,9.61311]
[1778834948874,33.66,80603.5,0.0,0.91009,8e-05,9.59918]
[1778834952902,33.66,80609.54,0.0,0.9106,8e-05,9.55954]
[1778834957756,33.66,80615.71,0.0,0.91112,8e-05,9.51909]
[1778834962977,33.66,80616.86,0.0,0.91122,8e-05,9.51062]
[1778834968012,33.65,80619.26,0.0,0.91143,8e-05,9.49433]
[1778834973047,33.65,80624.04,0.0,0.91187,8e-05,9.45847]
[1778834978081,33.65,80628.82,0.0,0.91226,8e-05,9.42752]
[1778834983116,33.65,80633.5,0.0,0.91264,8e-05,9.39729]
[1778834992179,33.65,80638.67,0.0,0.91307,8e-05,9.36367]
[1778834995200,33.65,80631.89,0.0,0.91253,8e-05,9.40593]
[1778834997216,33.64,80629.16,0.0,0.91232,8e-05,9.42275]
[1778835002249,33.64,80627.64,0.0,0.91221,8e-05,9.43132]
[1778835007285,33.64,80622.41,0.0,0.9118,8e-05,9.4633]
[1778835012322,33.64,80620.34,0.0,0.91165,8e-05,9.47512]
[1778835017356,33.64,80612.65,0.0,0.91105,8e-05,9.52233]
[1778835022391,33.63,80614.53,0.0,0.91122,8e-05,9.50878]
[1778835027426,33.63,80617.0,0.0,0.91144,8e-05,9.49161]
[1778835032461,33.63,80616.94,0.0,0.91149,8e-05,9.48581]
[1778835034475,33.63,80610.66,0.0,0.91099,8e-05,9.52497]
[1778835035482,33.63,80596.9,0.0,0.90987,8e-05,9.61267]
[1778835036489,33.63,80588.69,0.0,0.90919,8e-05,9.66519]
[1778835037496,33.63,80589.48,0.0,0.90925,8e-05,9.66033]
[1778835042531,33.63,80585.2,0.0,0.90889,8e-05,9.68847]
[1778835047566,33.63,80582.45,0.0,0.90865,8e-05,9.70685]
[1778835052601,33.63,80580.79,0.0,0.90851,8e-05,9.71813]
[1778835057637,33.63,80579.62,0.0,0.9084,8e-05,9.72624]
[1778835063689,33.63,80581.76,0.0,0.90857,8e-05,9.71332]
[1778835068725,33.64,80577.82,0.0,0.90823,8e-05,9.73924]
[1778835073763,33.64,80572.92,0.0,0.90782,8e-05,9.77086]
[1778835076787,33.64,80566.84,0.0,0.90732,8e-05,9.80993]
[1778835079805,33.64,80557.88,0.0,0.90657,8e-05,9.86749]
[1778835080813,33.64,80557.38,0.0,0.90652,8e-05,9.87064]
[1778835085847,33.64,80554.96,0.0,0.90633,8e-05,9.88586]
[1778835090883,33.63,80552.55,0.0,0.90613,8e-05,9.90096]
[1778835096926,33.63,80550.25,0.0,0.90598,8e-05,9.91061]
[1778835101959,33.63,80546.53,0.0,0.90567,8e-05,9.93422]
[1778835106995,33.63,80545.34,0.0,0.90557,8e-05,9.94151]
[1778835112029,33.63,80542.38,0.0,0.90533,8e-05,9.96013]
[1778835117066,33.63,80545.53,0.0,0.9056,8e-05,9.93941]
[1778835122100,33.63,80544.11,0.0,0.90548,8e-05,9.94827]
[1778835126128,33.63,80536.2,0.0,0.90481,9e-05,9.99912]
[1778835127136,33.63,80530.12,0.0,0.9043,9e-05,10.03833]
[1778835128966,33.63,80527.45,0.0,0.90407,9e-05,10.05522]
[1778835134191,33.63,80525.86,0.0,0.90395,9e-05,10.06439]
[1778835139220,33.62,80530.73,0.0,0.90438,9e-05,10.03171]
[1778835144257,33.62,80534.67,0.0,0.90473,9e-05,10.00523]
[1778835149292,33.62,80534.55,0.0,0.90473,9e-05,10.00511]
[1778835154326,33.62,80530.4,0.0,0.90443,9e-05,10.02638]
[1778835159362,33.62,80529.8,0.0,0.90439,9e-05,10.02929]
[1778835164395,33.61,80533.49,0.0,0.90472,9e-05,10.00439]
[1778835169430,33.61,80535.58,0.0,0.90491,9e-05,9.98995]
[1778835175473,33.61,80538.24,0.0,0.90515,9e-05,9.97199]
[1778835180508,33.61,80537.5,0.0,0.90509,9e-05,9.97631]
[1778835185543,33.61,80542.21,0.0,0.90549,8e-05,9.94551]
[1778835190582,33.61,80545.42,0.0,0.90577,8e-05,9.92468]
[1778835195617,33.61,80546.5,0.0,0.90586,8e-05,9.91768]
[1778835200652,33.61,80543.4,0.0,0.9056,8e-05,9.93759]
[1778835205688,33.61,80548.17,0.0,0.906,8e-05,9.90671]
[1778835210722,33.61,80552.69,0.0,0.90638,8e-05,9.87772]
[1778835211729,33.61,80546.26,0.0,0.90588,8e-05,9.91445]
[1778835212738,33.61,80546.16,0.0,0.90587,8e-05,9.91506]
[1778835218778,33.61,80547.94,0.0,0.90602,8e-05,9.90343]
[1778835223814,33.61,80549.39,0.0,0.90614,8e-05,9.89401]
[1778835228851,33.61,80548.46,0.0,0.90607,8e-05,9.8999]
[1778835233885,33.61,80547.61,0.0,0.906,8e-05,9.9053]
[1778835238920,33.61,80552.05,0.0,0.90637,8e-05,9.87665]
[1778835241942,33.61,80557.32,0.0,0.90682,8e-05,9.84273]
[1778835246978,33.61,80561.36,0.0,0.90715,8e-05,9.8168]
[1778835250050,33.61,80567.51,0.0,0.90767,8e-05,9.77749]
[1778835252033,33.61,80582.83,0.0,0.90893,8e-05,9.67955]
[1778835253038,33.61,80586.98,0.0,0.90927,8e-05,9.65346]
[1778835258076,33.61,80585.77,0.0,0.90918,8e-05,9.66031]
[1778835263111,33.61,80585.89,0.0,0.9092,8e-05,9.65862]
[1778835268146,33.6,80588.45,0.0,0.90943,8e-05,9.64145]
[1778835273181,33.6,80590.18,0.0,0.90961,8e-05,9.62504]
[1778835278216,33.6,80590.1,0.0,0.90963,8e-05,9.6241]
[1778835283251,33.6,80589.56,0.0,0.90961,8e-05,9.6256]
[1778835286272,33.59,80584.5,0.0,0.90921,8e-05,9.65667]
[1778835288286,33.59,80591.21,0.0,0.90977,8e-05,9.61307]
[1778835293321,33.59,80587.25,0.0,0.90947,8e-05,9.63642]
[1778835298361,33.58,80587.31,0.0,0.9095,8e-05,9.6341]
[1778835302388,33.58,80579.81,0.0,0.9089,8e-05,9.68042]
[1778835303393,33.58,80577.48,0.0,0.90871,8e-05,9.69515]
[1778835307421,33.58,80570.55,0.0,0.90813,8e-05,9.73995]
[1778835310442,33.58,80565.41,0.0,0.90769,8e-05,9.77338]
[1778835315477,33.58,80565.35,0.0,0.90768,8e-05,9.77445]
[1778835320512,33.59,80564.71,0.0,0.90762,8e-05,9.77926]
[1778835325547,33.59,80564.63,0.0,0.9076,8e-05,9.78046]
[1778835330582,33.59,80563.02,0.0,0.90746,8e-05,9.79144]
[1778835335617,33.59,80563.57,0.0,0.90753,8e-05,9.78379]
[1778835341658,33.59,80560.64,0.0,0.90728,8e-05,9.80328]
[1778835346697,33.59,80557.3,0.0,0.907,8e-05,9.8252]
[1778835349716,33.59,80566.98,0.0,0.9078,8e-05,9.76332]
[1778835350722,33.59,80568.12,0.0,0.90789,8e-05,9.75618]
[1778835355758,33.59,80566.74,0.0,0.90777,8e-05,9.76601]
[1778835360792,33.6,80560.8,0.0,0.90726,8e-05,9.80515]
[1778835365830,33.6,80561.19,0.0,0.90728,8e-05,9.80352]
[1778835369855,33.6,80571.84,0.0,0.90816,8e-05,9.73602]
[1778835370865,33.6,80577.93,0.0,0.90866,8e-05,9.69705]
[1778835371869,33.6,80579.82,0.0,0.90882,8e-05,9.68503]
[1778835376904,33.6,80583.04,0.0,0.9091,8e-05,9.66347]
[1778835381946,33.59,80591.71,0.0,0.90983,8e-05,9.60659]
[1778835383960,33.59,80594.37,0.0,0.91005,8e-05,9.58915]
[1778835388995,33.59,80595.66,0.0,0.91017,8e-05,9.57976]
[1778835394032,33.59,80599.24,0.0,0.91052,8e-05,9.55119]
[1778835399067,33.59,80602.16,0.0,0.91077,8e-05,9.5314]
[1778835404103,33.58,80601.86,0.0,0.91076,8e-05,9.53216]
[1778835408131,33.58,80608.25,0.0,0.91129,8e-05,9.49098]
[1778835410145,33.58,80622.99,0.0,0.91248,8e-05,9.39738]
[1778835414172,33.58,80628.08,0.0,0.91289,8e-05,9.36517]
[1778835419207,33.58,80629.11,0.0,0.91298,8e-05,9.35846]
[1778835424242,33.58,80632.15,0.0,0.91322,8e-05,9.33911]
[1778835429277,33.58,80633.48,0.0,0.91333,8e-05,9.33054]
[1778835434317,33.58,80627.81,0.0,0.91288,8e-05,9.36598]
[1778835438340,33.58,80634.12,0.0,0.91339,8e-05,9.32595]
[1778835443375,33.58,80628.58,0.0,0.91295,8e-05,9.36071]
[1778835448410,33.58,80626.1,0.0,0.91275,8e-05,9.37606]
[1778835453445,33.58,80625.45,0.0,0.91274,8e-05,9.3752]
[1778835457474,33.58,80630.62,0.0,0.91315,8e-05,9.34255]
[1778835462510,33.58,80630.43,0.0,0.91314,8e-05,9.34379]
[1778835464523,33.58,80627.44,0.0,0.9129,8e-05,9.36257]
[1778835469559,33.58,80627.62,0.0,0.91292,8e-05,9.36132]
[1778835474594,33.58,80627.15,0.0,0.91288,8e-05,9.3643]
[1778835479628,33.58,80627.52,0.0,0.91291,8e-05,9.36201]
[1778835484664,33.58,80629.68,0.0,0.91308,8e-05,9.34858]
[1778835488694,33.58,80623.94,0.0,0.91262,8e-05,9.38483]
[1778835491713,33.58,80617.44,0.0,0.9121,8e-05,9.42576]
[1778835496749,33.58,80615.4,0.0,0.91194,8e-05,9.43821]
[1778835501783,33.58,80616.85,0.0,0.91206,8e-05,9.42856]
[1778835506818,33.58,80618.04,0.0,0.91216,8e-05,9.42056]
[1778835511855,33.57,80617.54,0.0,0.91217,8e-05,9.41857]
[1778835516887,33.57,80618.46,0.0,0.91225,8e-05,9.41234]
[1778835521923,33.57,80612.47,0.0,0.91177,8e-05,9.44979]
[1778835523937,33.57,80611.82,0.0,0.91172,8e-05,9.45361]
[1778835528973,33.57,80612.9,0.0,0.91182,8e-05,9.44597]
[1778835534008,33.57,80613.9,0.0,0.91191,8e-05,9.43876]
[1778835539043,33.57,80612.1,0.0,0.91178,8e-05,9.44909]
[1778835544078,33.56,80607.12,0.0,0.91139,8e-05,9.47947]
[1778835546096,33.56,80602.66,0.0,0.91103,8e-05,9.50716]
[1778835551130,33.56,80601.71,0.0,0.91098,8e-05,9.51163]
[1778835556165,33.56,80600.55,0.0,0.9109,8e-05,9.51745]
[1778835558179,33.56,80606.05,0.0,0.91136,8e-05,9.48197]
[1778835563214,33.55,80604.38,0.0,0.91124,8e-05,9.49123]
[1778835568250,33.55,80603.54,0.0,0.91119,8e-05,9.49487]
[1778835573284,33.55,80602.73,0.0,0.91118,8e-05,9.49389]
[1778835576306,33.55,80608.15,0.0,0.91163,8e-05,9.45873]
[1778835581341,33.54,80611.87,0.0,0.91194,8e-05,9.43407]
[1778835586375,33.54,80612.72,0.0,0.91203,8e-05,9.42755]
[1778835591410,33.54,80612.89,0.0,0.91206,8e-05,9.42529]
[1778835596445,33.54,80614.19,0.0,0.91217,8e-05,9.41586]
[1778835602308,33.53,80617.8,0.0,0.91248,8e-05,9.39182]
[1778835602487,33.53,80617.8,0.0,0.91248,8e-05,9.39163]
[1778835607522,33.53,80622.79,0.0,0.9129,8e-05,9.35909]
[1778835612380,33.53,80615.44,0.0,0.91231,8e-05,9.40482]
[1778835615578,33.53,80613.84,0.0,0.9122,8e-05,9.41407]
[1778835620615,33.53,80617.27,0.0,0.91249,8e-05,9.39131]
[1778835625651,33.52,80615.52,0.0,0.91236,8e-05,9.40139]
[1778835630684,33.52,80616.72,0.0,0.91247,8e-05,9.39287]
[1778835631692,33.52,80610.86,0.0,0.91203,8e-05,9.42508]
[1778835632698,33.52,80607.15,0.0,0.91174,8e-05,9.44835]
[1778835637733,33.52,80608.67,0.0,0.91188,8e-05,9.43739]
[1778835642769,33.52,80608.92,0.0,0.91191,8e-05,9.43445]
[1778835647803,33.51,80611.11,0.0,0.91211,8e-05,9.41923]
[1778835652838,33.51,80612.17,0.0,0.91221,8e-05,9.41119]
[1778835656868,33.51,80596.13,0.0,0.91092,8e-05,9.51184]
[1778835657875,33.51,80596.51,0.0,0.91096,8e-05,9.50901]
[1778835662911,33.51,80597.7,0.0,0.91107,8e-05,9.50041]
[1778835666940,33.51,80602.36,0.0,0.91145,8e-05,9.47033]
[1778835671975,33.5,80602.23,0.0,0.91146,8e-05,9.46973]
[1778835677009,33.5,80602.08,0.0,0.91147,8e-05,9.46938]
[1778835683051,33.5,80601.75,0.0,0.91146,8e-05,9.47003]
[1778835688086,33.49,80600.33,0.0,0.91136,8e-05,9.47793]
[1778835690100,33.49,80605.4,0.0,0.91177,8e-05,9.44534]
[1778835695137,33.49,80608.6,0.0,0.91208,8e-05,9.41952]
[1778835700169,33.49,80607.14,0.0,0.91197,8e-05,9.42792]
[1778835705207,33.49,80602.1,0.0,0.91158,8e-05,9.45899]
[1778835710244,33.49,80605.28,0.0,0.91184,8e-05,9.43786]
[1778835715278,33.49,80606.02,0.0,0.91191,8e-05,9.43241]
[1778835720314,33.48,80604.73,0.0,0.91182,8e-05,9.43994]
[1778835725349,33.48,80604.73,0.0,0.91183,8e-05,9.43933]
[1778835728369,33.48,80598.79,0.0,0.91135,8e-05,9.47669]
[1778835730389,33.48,80595.96,0.0,0.91112,8e-05,9.49432]
[1778835733404,33.48,80587.08,0.0,0.9104,8e-05,9.55056]
[1778835735420,33.48,80586.57,0.0,0.91036,8e-05,9.55385]
[1778835738440,33.48,80580.3,0.0,0.90984,8e-05,9.59382]
[1778835740453,33.48,80576.47,0.0,0.90953,8e-05,9.61815]
[1778835745491,33.48,80577.19,0.0,0.9096,8e-05,9.61293]
[1778835750524,33.48,80576.29,0.0,0.90953,8e-05,9.61815]
[1778835755559,33.48,80568.51,0.0,0.90893,8e-05,9.66271]
[1778835757576,33.48,80563.56,0.0,0.90852,8e-05,9.69411]
[1778835758581,33.48,80554.65,0.0,0.90778,8e-05,9.75117]
[1778835759588,33.48,80553.21,0.0,0.90767,8e-05,9.76014]
[1778835764622,33.47,80552.21,0.0,0.9076,8e-05,9.76548]
[1778835769657,33.47,80553.02,0.0,0.90766,8e-05,9.76093]
[1778835772678,33.48,80538.41,0.0,0.90642,8e-05,9.85559]
[1778835773687,33.48,80534.92,0.0,0.90612,8e-05,9.87815]
[1778835778720,33.48,80537.35,0.0,0.90633,8e-05,9.86223]
[1778835783755,33.48,80541.01,0.0,0.90664,8e-05,9.83848]
[1778835784762,33.48,80535.24,0.0,0.90615,8e-05,9.87577]
[1778835785769,33.47,80537.44,0.0,0.90634,8e-05,9.86147]
[1778835790805,33.47,80539.16,0.0,0.90649,8e-05,9.85011]
[1778835795838,33.47,80541.47,0.0,0.90669,8e-05,9.83501]
[1778835800874,33.47,80546.17,0.0,0.90709,8e-05,9.80456]
[1778835805909,33.47,80555.01,0.0,0.90783,8e-05,9.74772]
[1778835806918,33.47,80561.67,0.0,0.90838,8e-05,9.70501]
[1778835807925,33.47,80561.38,0.0,0.90836,8e-05,9.70704]
[1778835812963,33.48,80561.24,0.0,0.90837,8e-05,9.70408]
[1778835817995,33.48,80558.34,0.0,0.90812,8e-05,9.72351]
[1778835823034,33.48,80561.92,0.0,0.90841,8e-05,9.7013]
[1778835828071,33.48,80559.55,0.0,0.9082,8e-05,9.71744]
[1778835833108,33.48,80555.68,0.0,0.90787,8e-05,9.74304]
[1778835838141,33.48,80557.54,0.0,0.90801,8e-05,9.73176]
[1778835843177,33.49,80561.24,0.0,0.90831,8e-05,9.7088]
[1778835848211,33.49,80554.58,0.0,0.90774,8e-05,9.75254]
[1778835851233,33.49,80565.2,0.0,0.90862,8e-05,9.68475]
[1778835852239,33.49,80567.75,0.0,0.90883,8e-05,9.66864]
[1778835855262,33.49,80574.54,0.0,0.90939,8e-05,9.62558]
[1778835860296,33.49,80571.68,0.0,0.90916,8e-05,9.6433]
[1778835865331,33.49,80568.79,0.0,0.90893,8e-05,9.6612]
[1778835868352,33.49,80574.6,0.0,0.90941,8e-05,9.62369]
[1778835873386,33.49,80577.83,0.0,0.90972,8e-05,9.5981]
[1778835875400,33.49,80581.5,0.0,0.91002,8e-05,9.57467]
[1778835880435,33.49,80581.65,0.0,0.91003,8e-05,9.57384]
[1778835885470,33.49,80581.48,0.0,0.91002,8e-05,9.57515]
[1778835890505,33.49,80584.06,0.0,0.91023,8e-05,9.559]
[1778835895540,33.49,80590.94,0.0,0.91078,8e-05,9.51572]
[1778835897555,33.49,80597.4,0.0,0.9113,8e-05,9.475]
[1778835902589,33.49,80603.24,0.0,0.91176,8e-05,9.43901]
[1778835903597,33.49,80612.41,0.0,0.9125,8e-05,9.3812]
[1778835904603,33.49,80614.32,0.0,0.91265,8e-05,9.36946]
[1778835908631,33.5,80621.53,0.0,0.91321,8e-05,9.32534]
[1778835909638,33.5,80623.88,0.0,0.91339,8e-05,9.31093]
[1778835914674,33.5,80627.02,0.0,0.91362,8e-05,9.29287]
[1778835919709,33.5,80627.69,0.0,0.91365,8e-05,9.29078]
[1778835924760,33.51,80631.46,0.0,0.91393,8e-05,9.26873]
[1778835926759,33.51,80632.93,0.0,0.91404,8e-05,9.26026]
[1778835931795,33.51,80632.48,0.0,0.91403,8e-05,9.25925]
[1778835936829,33.51,80633.38,0.0,0.91408,8e-05,9.25494]
[1778835941864,33.51,80636.08,0.0,0.91429,8e-05,9.23879]
[1778835946899,33.52,80645.8,0.0,0.91504,8e-05,9.17875]
[1778835947906,33.52,80648.19,0.0,0.91523,8e-05,9.16405]
[1778835952941,33.52,80648.09,0.0,0.9152,8e-05,9.16602]
[1778835956969,33.52,80653.52,0.0,0.91562,8e-05,9.13325]
[1778835962018,33.52,80650.37,0.0,0.91535,8e-05,9.15454]
[1778835964845,33.53,80636.94,0.0,0.91427,8e-05,9.23995]
[1778835967044,33.53,80631.47,0.0,0.91383,8e-05,9.27518]
[1778835968047,33.53,80619.97,0.0,0.91291,8e-05,9.34796]
[1778835969064,33.53,80615.56,0.0,0.91255,8e-05,9.37606]
[1778835971072,33.53,80614.12,0.0,0.91243,8e-05,9.3856]
[1778835975099,33.53,80607.64,0.0,0.91189,8e-05,9.42748]
[1778835976106,33.53,80606.3,0.0,0.91178,8e-05,9.4361]
[1778835981140,33.53,80609.56,0.0,0.91204,8e-05,9.41621]
[1778835986175,33.54,80606.32,0.0,0.91177,8e-05,9.43746]
[1778835991214,33.54,80607.87,0.0,0.91192,8e-05,9.42364]
[1778835996251,33.54,80603.45,0.0,0.91156,8e-05,9.45229]
[1778836001340,33.54,80598.48,0.0,0.91115,8e-05,9.48427]
[1778836005367,33.54,80604.73,0.0,0.91165,8e-05,9.44489]
[1778836010402,33.54,80605.19,0.0,0.91168,8e-05,9.44246]
[1778836011409,33.54,80599.28,0.0,0.9112,8e-05,9.48001]
[1778836012416,33.54,80598.46,0.0,0.91113,8e-05,9.48523]
[1778836017452,33.54,80598.65,0.0,0.91115,8e-05,9.48411]
[1778836022487,33.54,80592.95,0.0,0.91068,8e-05,9.52029]
[1778836027522,33.54,80594.0,0.0,0.91077,8e-05,9.51345]
[1778836032557,33.54,80592.22,0.0,0.91063,8e-05,9.52463]
[1778836037592,33.54,80586.21,0.0,0.91014,8e-05,9.56281]
[1778836039606,33.54,80580.38,0.0,0.90966,8e-05,9.59984]
[1778836044641,33.54,80577.84,0.0,0.90946,8e-05,9.61552]
[1778836049678,33.54,80575.23,0.0,0.90925,8e-05,9.63167]
[1778836054712,33.54,80573.58,0.0,0.90916,8e-05,9.63696]
[1778836059746,33.54,80568.7,0.0,0.90876,8e-05,9.66756]
[1778836064781,33.53,80567.31,0.0,0.90865,8e-05,9.67569]
[1778836066796,33.53,80561.65,0.0,0.90819,8e-05,9.71164]
[1778836067802,33.53,80561.31,0.0,0.90816,8e-05,9.7136]
[1778836072837,33.53,80557.09,0.0,0.90782,8e-05,9.73958]
[1778836073846,33.53,80554.86,0.0,0.90764,8e-05,9.75336]
[1778836078883,33.53,80555.99,0.0,0.90773,8e-05,9.74643]
[1778836083915,33.53,80557.78,0.0,0.9079,8e-05,9.73365]
[1778836088954,33.53,80559.61,0.0,0.90807,8e-05,9.72069]
[1778836093985,33.52,80558.54,0.0,0.90799,8e-05,9.72641]
[1778836099020,33.52,80560.85,0.0,0.9082,8e-05,9.71047]
[1778836104055,33.52,80548.64,0.0,0.90719,8e-05,9.78785]
[1778836105831,33.52,80545.68,0.0,0.90695,8e-05,9.80659]
[1778836111106,33.52,80549.66,0.0,0.90733,8e-05,9.77547]
[1778836116140,33.52,80551.53,0.0,0.90748,8e-05,9.76407]
[1778836121175,33.52,80553.68,0.0,0.90765,8e-05,9.75094]
[1778836127220,33.52,80554.2,0.0,0.90768,8e-05,9.74848]
[1778836132257,33.52,80554.42,0.0,0.90769,8e-05,9.74777]
[1778836137291,33.52,80556.08,0.0,0.90782,8e-05,9.7378]
[1778836139303,33.52,80564.88,0.0,0.90856,8e-05,9.68121]
[1778836140310,33.52,80568.08,0.0,0.90883,8e-05,9.6605]
[1778836143331,33.52,80561.21,0.0,0.90826,8e-05,9.70394]
[1778836148367,33.52,80563.06,0.0,0.90842,8e-05,9.69216]
[1778836152395,33.52,80568.42,0.0,0.90885,8e-05,9.65871]
[1778836157429,33.52,80566.6,0.0,0.9087,8e-05,9.67029]
[1778836162465,33.52,80563.33,0.0,0.90844,8e-05,9.69018]
[1778836167502,33.52,80564.42,0.0,0.90855,8e-05,9.68203]
[1778836172533,33.52,80563.89,0.0,0.90856,8e-05,9.67958]
[1778836177569,33.52,80564.28,0.0,0.9086,8e-05,9.67599]
[1778836182605,33.51,80562.13,0.0,0.90844,8e-05,9.68865]
[1778836187640,33.51,80561.71,0.0,0.90842,8e-05,9.69013]
[1778836192676,33.51,80561.59,0.0,0.90842,8e-05,9.68972]
[1778836195696,33.51,80574.02,0.0,0.90947,8e-05,9.60917]
[1778836196703,33.51,80575.29,0.0,0.90958,8e-05,9.60064]
[1778836199724,33.5,80570.18,0.0,0.90917,8e-05,9.63234]
[1778836204760,33.5,80573.44,0.0,0.90945,8e-05,9.61074]
[1778836209794,33.5,80578.26,0.0,0.90985,8e-05,9.57933]
[1778836214829,33.5,80574.4,0.0,0.90954,8e-05,9.60358]
[1778836216857,33.5,80568.14,0.0,0.90902,8e-05,9.64342]
[1778836217850,33.5,80549.37,0.0,0.90746,8e-05,9.76375]
[1778836218857,33.5,80548.38,0.0,0.90737,8e-05,9.77022]
[1778836223892,33.5,80553.04,0.0,0.90776,8e-05,9.74079]
[1778836228931,33.5,80554.61,0.0,0.90788,8e-05,9.73136]
[1778836233964,33.5,80554.7,0.0,0.90792,8e-05,9.72631]
[1778836238997,33.5,80555.19,0.0,0.90795,8e-05,9.72391]
[1778836244035,33.51,80556.69,0.0,0.90807,8e-05,9.71525]
[1778836249068,33.51,80557.2,0.0,0.9081,8e-05,9.71262]
[1778836252088,33.51,80569.2,0.0,0.90909,8e-05,9.63621]
[1778836253096,33.51,80573.59,0.0,0.90945,8e-05,9.60843]
[1778836257124,33.51,80568.16,0.0,0.90898,8e-05,9.64472]
[1778836261151,33.51,80565.93,0.0,0.9088,8e-05,9.65871]
[1778836263165,33.51,80558.31,0.0,0.90817,8e-05,9.70719]
[1778836264173,33.51,80556.48,0.0,0.90802,8e-05,9.71868]
[1778836269208,33.51,80561.55,0.0,0.90846,8e-05,9.68477]
[1778836273236,33.51,80567.98,0.0,0.90901,8e-05,9.64268]
[1778836274243,33.51,80575.54,0.0,0.90964,8e-05,9.59416]
[1778836275250,33.51,80579.18,0.0,0.90994,8e-05,9.57082]
[1778836277264,33.5,80580.74,0.0,0.91008,8e-05,9.55977]
[1778836282302,33.5,80581.4,0.0,0.91015,8e-05,9.55448]
[1778836287334,33.5,80584.12,0.0,0.91038,8e-05,9.53689]
[1778836292369,33.5,80576.93,0.0,0.90983,8e-05,9.57773]
[1778836297172,33.5,80572.9,0.0,0.9095,8e-05,9.60285]
[1778836302439,33.5,80567.24,0.0,0.90904,8e-05,9.63837]
[1778836303446,33.5,80561.15,0.0,0.90854,8e-05,9.67721]
[1778836304455,33.5,80560.88,0.0,0.90852,8e-05,9.6787]
[1778836309489,33.49,80561.79,0.0,0.90861,8e-05,9.67168]
[1778836315531,33.49,80561.16,0.0,0.90858,8e-05,9.67428]
[1778836320566,33.49,80559.01,0.0,0.90841,8e-05,9.6868]
[1778836325601,33.49,80553.69,0.0,0.90798,8e-05,9.71965]
[1778836330647,33.48,80555.32,0.0,0.90814,8e-05,9.70772]
[1778836331647,33.48,80542.18,0.0,0.90704,8e-05,9.79203]
[1778836332653,33.48,80534.19,0.0,0.90636,8e-05,9.84365]
[1778836333663,33.48,80532.84,0.0,0.90625,8e-05,9.85233]
[1778836336680,33.48,80527.61,0.0,0.90581,9e-05,9.88592]
[1778836341719,33.48,80529.96,0.0,0.90601,9e-05,9.87018]
[1778836346754,33.48,80527.22,0.0,0.90579,9e-05,9.88746]
[1778836351794,33.48,80523.48,0.0,0.90551,9e-05,9.90638]
[1778836356829,33.48,80518.57,0.0,0.9051,9e-05,9.93769]
[1778836361860,33.48,80521.03,0.0,0.90532,9e-05,9.92129]
[1778836366900,33.48,80517.4,0.0,0.90501,9e-05,9.94453]
[1778836371931,33.48,80518.52,0.0,0.90511,9e-05,9.93699]
[1778836376966,33.48,80519.0,0.0,0.90515,9e-05,9.9338]
[1778836382002,33.48,80520.96,0.0,0.90532,9e-05,9.92115]
[1778836384018,33.48,80529.83,0.0,0.90607,9e-05,9.86383]
[1778836386031,33.48,80533.98,0.0,0.90642,8e-05,9.83729]
[1778836391065,33.48,80534.07,0.0,0.90642,8e-05,9.83759]
[1778836396100,33.48,80534.09,0.0,0.90641,8e-05,9.83832]
[1778836401135,33.48,80534.81,0.0,0.90646,8e-05,9.83452]
[1778836405168,33.48,80540.81,0.0,0.90696,8e-05,9.79647]
[1778836406171,33.48,80544.69,0.0,0.90728,8e-05,9.77168]
[1778836411211,33.48,80548.8,0.0,0.90766,8e-05,9.74082]
[1778836417249,33.48,80550.68,0.0,0.90783,8e-05,9.72773]
[1778836421277,33.48,80556.99,0.0,0.90837,8e-05,9.68655]
[1778836426312,33.48,80559.0,0.0,0.90854,8e-05,9.67302]
[1778836431348,33.48,80557.92,0.0,0.90846,8e-05,9.67936]
[1778836436382,33.48,80561.36,0.0,0.90876,8e-05,9.65671]
[1778836441417,33.48,80561.15,0.0,0.90875,8e-05,9.65755]
[1778836446453,33.48,80561.02,0.0,0.90874,8e-05,9.65782]
[1778836451490,33.47,80561.83,0.0,0.90882,8e-05,9.65203]
[1778836455522,33.47,80567.11,0.0,0.90926,8e-05,9.6178]
[1778836460553,33.47,80560.52,0.0,0.90872,8e-05,9.65968]
[1778836465588,33.47,80559.74,0.0,0.90866,8e-05,9.66404]
[1778836470623,33.47,80561.73,0.0,0.90883,8e-05,9.65068]
[1778836475660,33.47,80557.28,0.0,0.90851,8e-05,9.67387]
[1778836476665,33.47,80548.94,0.0,0.90781,8e-05,9.72733]
[1778836477674,33.47,80548.97,0.0,0.90782,8e-05,9.7269]
[1778836479686,33.47,80542.29,0.0,0.90726,8e-05,9.76945]
[1778836480694,33.47,80541.9,0.0,0.90723,8e-05,9.77166]
[1778836485728,33.47,80544.54,0.0,0.90747,8e-05,9.75393]
[1778836490764,33.47,80548.05,0.0,0.90776,8e-05,9.73126]
[1778836495803,33.46,80549.29,0.0,0.90788,8e-05,9.72199]
[1778836500838,33.46,80549.24,0.0,0.90789,8e-05,9.72104]
[1778836505877,33.46,80549.74,0.0,0.90795,8e-05,9.71654]
[1778836506880,33.46,80544.65,0.0,0.90753,8e-05,9.74905]
[1778836508897,33.46,80543.4,0.0,0.90743,8e-05,9.75646]
[1778836513928,33.45,80545.43,0.0,0.90762,8e-05,9.74173]
[1778836518964,33.45,80546.21,0.0,0.90768,8e-05,9.73727]
[1778836521986,33.45,80552.42,0.0,0.9082,8e-05,9.69769]
[1778836527021,33.46,80551.95,0.0,0.90815,8e-05,9.7016]
[1778836531049,33.46,80547.12,0.0,0.90777,8e-05,9.72854]
[1778836536084,33.46,80545.12,0.0,0.9076,8e-05,9.74199]
[1778836541118,33.46,80543.66,0.0,0.90747,8e-05,9.75186]
[1778836546155,33.46,80547.61,0.0,0.90779,8e-05,9.72695]
[1778836551189,33.46,80546.09,0.0,0.90766,8e-05,9.73753]
[1778836553204,33.46,80539.63,0.0,0.90711,8e-05,9.77946]
[1778836558238,33.46,80539.29,0.0,0.90707,8e-05,9.78207]
[1778836561262,33.46,80534.25,0.0,0.90665,8e-05,9.81473]
[1778836563275,33.46,80540.04,0.0,0.90713,8e-05,9.7774]
[1778836568310,33.46,80541.83,0.0,0.90728,8e-05,9.76622]
[1778836573345,33.47,80540.54,0.0,0.90717,8e-05,9.77499]
[1778836576371,33.47,80535.45,0.0,0.90673,8e-05,9.80807]
[1778836581402,33.47,80533.13,0.0,0.90654,8e-05,9.82305]
[1778836582408,33.47,80524.44,0.0,0.9058,9e-05,9.87915]
[1778836583414,33.47,80519.17,0.0,0.90535,9e-05,9.91316]
[1778836588450,33.46,80524.03,0.0,0.90577,9e-05,9.881]
[1778836593485,33.46,80524.75,0.0,0.90588,9e-05,9.87103]
[1778836598521,33.46,80524.1,0.0,0.90583,9e-05,9.87463]
[1778836603554,33.46,80525.27,0.0,0.90594,9e-05,9.86642]
[1778836609378,33.46,80527.04,0.0,0.9061,9e-05,9.85435]
[1778836615639,33.46,80527.99,0.0,0.90619,9e-05,9.84733]
[1778836620674,33.46,80524.06,0.0,0.90587,9e-05,9.8721]
[1778836625709,33.45,80524.24,0.0,0.90589,9e-05,9.87026]
[1778836629520,33.45,80518.85,0.0,0.90544,9e-05,9.90477]
[1778836634777,33.45,80518.92,0.0,0.90545,9e-05,9.90379]
[1778836639809,33.45,80517.13,0.0,0.9053,9e-05,9.91478]
[1778836645851,33.45,80514.74,0.0,0.90511,9e-05,9.9295]
[1778836650886,33.45,80511.34,0.0,0.90483,9e-05,9.95089]
[1778836655921,33.45,80516.12,0.0,0.90528,9e-05,9.91434]
[1778836657935,33.45,80521.62,0.0,0.90576,9e-05,9.87846]
[1778836659949,33.45,80528.12,0.0,0.90631,9e-05,9.83622]
[1778836660956,33.45,80533.56,0.0,0.90678,8e-05,9.80104]
[1778836665991,33.45,80528.53,0.0,0.90635,9e-05,9.83381]
[1778836671027,33.45,80527.51,0.0,0.90626,9e-05,9.8406]
[1778836676062,33.45,80522.75,0.0,0.90585,9e-05,9.87118]
[1778836678077,33.45,80516.83,0.0,0.90536,9e-05,9.90875]
[1778836683112,33.44,80516.87,0.0,0.90537,9e-05,9.90796]
[1778836688146,33.44,80517.2,0.0,0.9054,9e-05,9.9058]
[1778836690160,33.44,80506.83,0.0,0.90451,9e-05,9.97321]
[1778836691167,33.44,80502.71,0.0,0.90415,9e-05,9.99995]
[1778836696204,33.44,80508.38,0.0,0.90465,9e-05,9.96251]
[1778836701239,33.44,80508.45,0.0,0.90466,9e-05,9.96181]
[1778836706276,33.44,80509.33,0.0,0.90473,9e-05,9.95592]
[1778836711313,33.44,80511.77,0.0,0.90498,9e-05,9.93515]
[1778836716348,33.44,80511.99,0.0,0.905,9e-05,9.93372]
[1778836721383,33.44,80511.23,0.0,0.90494,9e-05,9.93866]
[1778836726418,33.44,80510.33,0.0,0.90486,9e-05,9.94451]
[1778836731454,33.44,80509.67,0.0,0.9048,9e-05,9.94875]
[1778836736489,33.44,80509.14,0.0,0.90476,9e-05,9.95215]
[1778836741525,33.44,80509.16,0.0,0.90476,9e-05,9.95195]
[1778836747566,33.44,80507.15,0.0,0.90459,9e-05,9.96493]
[1778836752601,33.44,80507.26,0.0,0.9046,9e-05,9.96404]
[1778836757637,33.44,80508.0,0.0,0.90467,9e-05,9.95909]
[1778836759650,33.44,80502.66,0.0,0.90421,9e-05,9.99378]
[1778836764686,33.44,80501.32,0.0,0.9041,9e-05,10.0021]
[1778836769720,33.44,80498.79,0.0,0.90388,9e-05,10.01817]
[1778836773748,33.44,80498.05,0.0,0.90386,9e-05,10.01769]
[1778836778783,33.44,80503.83,0.0,0.90437,9e-05,9.97927]
[1778836783819,33.43,80493.37,0.0,0.90348,9e-05,10.04661]
[1778836784826,33.43,80493.26,0.0,0.90347,9e-05,10.04706]
[1778836790645,33.43,80494.76,0.0,0.90363,9e-05,10.03561]
[1778836795902,33.43,80496.88,0.0,0.90383,9e-05,10.02039]
[1778836800941,33.42,80496.42,0.0,0.90381,9e-05,10.02202]
[1778836805973,33.42,80494.4,0.0,0.90365,9e-05,10.03376]
[1778836811010,33.42,80493.54,0.0,0.90359,9e-05,10.03779]
[1778836814032,33.42,80486.19,0.0,0.90297,9e-05,10.08489]
[1778836815040,33.42,80485.19,0.0,0.90288,9e-05,10.09105]
[1778836820076,33.41,80483.97,0.0,0.9028,9e-05,10.09709]
[1778836822088,33.41,80472.98,0.0,0.90185,9e-05,10.16842]
[1778836823097,33.41,80470.97,0.0,0.90168,9e-05,10.18115]
[1778836827123,33.41,80467.43,0.0,0.90138,9e-05,10.20293]
[1778836832158,33.4,80471.28,0.0,0.90178,9e-05,10.17163]
[1778836837194,33.4,80465.36,0.0,0.90127,9e-05,10.20965]
[1778836838201,33.4,80462.05,0.0,0.90098,9e-05,10.2312]
[1778836842231,33.4,80477.17,0.0,0.90233,9e-05,10.13071]
[1778836843249,33.4,80481.16,0.0,0.90268,9e-05,10.10438]
[1778836847265,33.4,80475.51,0.0,0.90219,9e-05,10.14088]
[1778836852301,33.39,80473.33,0.0,0.90203,9e-05,10.15308]
[1778836857335,33.39,80472.95,0.0,0.90202,9e-05,10.15359]
[1778836862370,33.39,80473.53,0.0,0.9021,9e-05,10.14781]
[1778836865392,33.38,80481.99,0.0,0.90285,9e-05,10.09121]
[1778836866410,33.38,80488.24,0.0,0.9034,9e-05,10.04997]
[1778836867416,33.38,80492.19,0.0,0.90375,9e-05,10.02389]
[1778836868426,33.38,80500.52,0.0,0.90448,9e-05,9.96929]
[1778836869428,33.38,80502.73,0.0,0.90467,9e-05,9.95473]
[1778836874463,33.38,80496.13,0.0,0.90411,9e-05,9.99712]
[1778836875470,33.38,80493.39,0.0,0.90388,9e-05,10.01449]
[1778836880505,33.38,80494.53,0.0,0.90399,9e-05,10.00578]
[1778836883528,33.38,80500.09,0.0,0.90448,9e-05,9.96876]
[1778836888561,33.37,80504.51,0.0,0.90488,9e-05,9.9389]
[1778836893599,33.37,80509.33,0.0,0.90535,9e-05,9.90148]
[1778836898633,33.37,80507.87,0.0,0.90524,9e-05,9.90948]
[1778836903667,33.36,80510.69,0.0,0.90552,9e-05,9.88874]
[1778836904674,33.36,80504.92,0.0,0.90503,9e-05,9.92584]
[1778836907695,33.36,80510.92,0.0,0.90555,9e-05,9.8862]
[1778836909715,33.36,80519.02,0.0,0.90625,9e-05,9.83268]
[1778836912739,33.36,80518.48,0.0,0.90622,9e-05,9.83507]
[1778836917771,33.35,80508.8,0.0,0.90542,9e-05,9.89575]
[1778836921799,33.35,80500.13,0.0,0.90469,9e-05,9.95092]
[1778836922806,33.35,80494.56,0.0,0.90421,9e-05,9.98727]
[1778836927844,33.35,80489.44,0.0,0.90378,9e-05,10.01987]
[1778836932881,33.35,80487.8,0.0,0.90365,9e-05,10.02941]
[1778836934895,33.35,80473.43,0.0,0.90239,9e-05,10.12357]
[1778836935902,33.35,80474.57,0.0,0.90249,9e-05,10.1159]
[1778836940937,33.34,80470.28,0.0,0.90213,9e-05,10.14322]
[1778836945976,33.34,80470.55,0.0,0.90216,9e-05,10.14044]
[1778836947988,33.34,80453.2,0.0,0.90063,9e-05,10.2544]
[1778836948995,33.34,80450.81,0.0,0.90042,9e-05,10.26984]
[1778836954030,33.34,80452.86,0.0,0.90067,9e-05,10.24966]
[1778836959065,33.33,80456.71,0.0,0.90103,9e-05,10.22251]
[1778836964100,33.33,80455.26,0.0,0.90093,9e-05,10.23047]
[1778836969135,33.33,80454.7,0.0,0.9009,9e-05,10.2324]
[1778836974170,33.32,80455.93,0.0,0.90103,9e-05,10.22251]
[1778836978200,33.32,80461.44,0.0,0.90154,9e-05,10.18474]
[1778836983233,33.32,80463.2,0.0,0.90172,9e-05,10.17151]
[1778836988268,33.31,80464.7,0.0,0.90187,9e-05,10.16014]
[1778836993303,33.31,80464.06,0.0,0.90183,9e-05,10.16297]
[1778836998338,33.31,80459.89,0.0,0.90148,9e-05,10.18874]
[1778837003373,33.3,80460.62,0.0,0.90159,9e-05,10.18108]
[1778837005387,33.3,80453.88,0.0,0.901,9e-05,10.22443]
[1778837010422,33.29,80453.93,0.0,0.90104,9e-05,10.22168]
[1778837015457,33.29,80456.5,0.0,0.90133,9e-05,10.19829]
[1778837020493,33.29,80456.58,0.0,0.90136,9e-05,10.19619]
[1778837025527,33.29,80452.14,0.0,0.90098,9e-05,10.22395]
[1778837027542,33.28,80451.37,0.0,0.90092,9e-05,10.22829]
[1778837032576,33.28,80452.87,0.0,0.90108,9e-05,10.21656]
[1778837037612,33.28,80454.95,0.0,0.90129,9e-05,10.20106]
[1778837042647,33.27,80456.77,0.0,0.90147,9e-05,10.18738]
[1778837046675,33.27,80460.55,0.0,0.90183,9e-05,10.16122]
[1778837047682,33.27,80466.44,0.0,0.90235,9e-05,10.12212]
[1778837048696,33.27,80467.52,0.0,0.90245,9e-05,10.11479]
[1778837053729,33.27,80467.12,0.0,0.90243,9e-05,10.11643]
[1778837055743,33.27,80461.14,0.0,0.9019,9e-05,10.15546]
[1778837056750,33.27,80461.67,0.0,0.90195,9e-05,10.15172]
[1778837061786,33.26,80461.77,0.0,0.90198,9e-05,10.14992]
[1778837066821,33.26,80462.38,0.0,0.90206,9e-05,10.14396]
[1778837071856,33.26,80464.8,0.0,0.90234,9e-05,10.12086]
[1778837076891,33.25,80464.02,0.0,0.9023,9e-05,10.12374]
[1778837081926,33.25,80467.28,0.0,0.90262,9e-05,10.10004]
[1778837083940,33.24,80470.24,0.0,0.90289,9e-05,10.07942]
[1778837088982,33.24,80473.19,0.0,0.90317,9e-05,10.05836]
[1778837094011,33.24,80475.38,0.0,0.90339,9e-05,10.04242]
[1778837099050,33.24,80474.08,0.0,0.90329,9e-05,10.04951]
[1778837101062,33.23,80481.42,0.0,0.90394,9e-05,10.00075]
[1778837103074,33.23,80485.44,0.0,0.9043,9e-05,9.974]
[1778837107102,33.23,80466.2,0.0,0.90262,9e-05,10.09982]
[1778837108112,33.23,80460.83,0.0,0.90215,9e-05,10.13516]
[1778837109116,33.23,80457.87,0.0,0.90188,9e-05,10.15459]
[1778837112138,33.23,80454.15,0.0,0.90157,9e-05,10.17813]
[1778837117172,33.23,80454.37,0.0,0.90162,9e-05,10.17454]
[1778837122979,33.22,80459.89,0.0,0.90212,9e-05,10.13709]
[1778837128249,33.22,80459.61,0.0,0.90211,9e-05,10.13796]
[1778837133288,33.22,80462.45,0.0,0.90241,9e-05,10.11362]
[1778837137313,33.22,80454.38,0.0,0.9017,9e-05,10.16632]
[1778837138320,33.22,80452.64,0.0,0.90155,9e-05,10.17759]
[1778837143119,33.21,80459.47,0.0,0.90219,9e-05,10.12985]
[1778837145370,33.21,80462.33,0.0,0.90245,9e-05,10.11005]
[1778837150406,33.21,80463.34,0.0,0.90257,9e-05,10.10119]
[1778837155440,33.2,80463.27,0.0,0.9026,9e-05,10.09945]
[1778837160474,33.2,80462.92,0.0,0.90259,9e-05,10.09956]
[1778837161482,33.2,80457.72,0.0,0.90214,9e-05,10.13344]
[1778837163496,33.2,80456.22,0.0,0.90202,9e-05,10.14235]
[1778837168545,33.19,80453.3,0.0,0.90179,9e-05,10.15933]
[1778837172563,33.19,80446.28,0.0,0.90118,9e-05,10.20468]
[1778837177598,33.18,80445.94,0.0,0.90117,9e-05,10.20525]
[1778837182633,33.18,80447.08,0.0,0.90129,9e-05,10.19674]
[1778837187668,33.18,80447.51,0.0,0.90133,9e-05,10.19338]
[1778837192703,33.18,80447.39,0.0,0.90137,9e-05,10.18882]
[1778837196732,33.18,80453.02,0.0,0.90187,9e-05,10.15123]
[1778837198745,33.18,80458.17,0.0,0.90233,9e-05,10.11717]
[1778837202773,33.18,80467.4,0.0,0.90315,9e-05,10.05631]
[1778837205794,33.18,80473.73,0.0,0.9037,9e-05,10.01487]
[1778837207808,33.18,80476.21,0.0,0.90391,9e-05,9.99886]
[1778837211836,33.18,80480.63,0.0,0.90429,9e-05,9.97061]
[1778837216871,33.19,80478.52,0.0,0.90409,9e-05,9.98579]
[1778837221907,33.19,80477.95,0.0,0.90402,9e-05,9.99092]
[1778837226941,33.19,80480.89,0.0,0.90426,9e-05,9.97312]
[1778837231979,33.19,80480.52,0.0,0.9042,9e-05,9.97725]
[1778837237011,33.2,80480.42,0.0,0.90417,9e-05,9.97965]
[1778837242057,33.2,80480.45,0.0,0.90415,9e-05,9.98125]
[1778837247081,33.21,80480.94,0.0,0.90417,9e-05,9.9799]
[1778837251109,33.21,80486.22,0.0,0.90465,9e-05,9.94206]
[1778837253124,33.21,80489.93,0.0,0.90496,9e-05,9.91867]
[1778837258158,33.22,80485.04,0.0,0.9045,9e-05,9.95344]
[1778837263193,33.22,80483.77,0.0,0.90436,9e-05,9.96397]
[1778837268229,33.22,80481.65,0.0,0.90414,9e-05,9.97994]
[1778837270242,33.23,80474.52,0.0,0.90351,9e-05,10.02754]
[1778837274270,33.23,80480.16,0.0,0.90399,9e-05,9.99177]
[1778837275277,33.23,80480.82,0.0,0.90404,9e-05,9.98782]
[1778837280312,33.23,80482.32,0.0,0.90415,9e-05,9.97992]
[1778837285347,33.24,80477.49,0.0,0.9037,9e-05,10.01353]
[1778837290382,33.24,80476.29,0.0,0.90357,9e-05,10.02302]
[1778837295424,33.24,80478.24,0.0,0.90372,9e-05,10.01184]
[1778837300460,33.25,80477.16,0.0,0.90361,9e-05,10.02057]
[1778837302474,33.25,80471.41,0.0,0.90309,9e-05,10.059]
[1778837304287,33.25,80468.27,0.0,0.90281,9e-05,10.08016]
[1778837309522,33.25,80469.62,0.0,0.90291,9e-05,10.07246]
[1778837314561,33.25,80470.37,0.0,0.903,9e-05,10.06398]
[1778837319593,33.26,80473.03,0.0,0.90322,9e-05,10.04777]
[1778837323621,33.26,80476.24,0.0,0.90349,9e-05,10.02783]
[1778837328657,33.26,80477.18,0.0,0.90355,9e-05,10.02324]
[1778837333691,33.26,80487.55,0.0,0.90443,9e-05,9.95683]
[1778837334704,33.27,80493.38,0.0,0.90493,9e-05,9.91911]
[1778837336713,33.27,80496.89,0.0,0.90522,9e-05,9.89714]
[1778837340741,33.27,80502.4,0.0,0.90567,9e-05,9.86312]
[1778837343762,33.27,80509.07,0.0,0.90623,9e-05,9.82119]
[1778837345777,33.28,80512.52,0.0,0.90651,9e-05,9.79988]
[1778837349806,33.28,80531.91,0.0,0.90815,8e-05,9.67446]
[1778837350811,33.28,80533.64,0.0,0.9083,8e-05,9.66323]
[1778837352825,33.28,80542.02,0.0,0.909,8e-05,9.60912]
[1778837357865,33.28,80540.54,0.0,0.90888,8e-05,9.61895]
[1778837359880,33.28,80533.23,0.0,0.90826,8e-05,9.66657]
[1778837360887,33.28,80531.42,0.0,0.9081,8e-05,9.67861]
[1778837365921,33.29,80529.8,0.0,0.90792,8e-05,9.69236]
[1778837370956,33.29,80527.21,0.0,0.90766,8e-05,9.71263]
[1778837375991,33.3,80525.61,0.0,0.90751,8e-05,9.72177]
[1778837380019,33.3,80538.9,0.0,0.9086,8e-05,9.63835]
[1778837381026,33.31,80540.28,0.0,0.90871,8e-05,9.6299]
[1778837386061,33.31,80540.19,0.0,0.90869,8e-05,9.6315]
[1778837387068,33.31,80534.66,0.0,0.90823,8e-05,9.6672]
[1778837388075,33.31,80534.5,0.0,0.90822,8e-05,9.66817]
[1778837393110,33.31,80537.85,0.0,0.9085,8e-05,9.64633]
[1778837398146,33.31,80538.96,0.0,0.90858,8e-05,9.6402]
[1778837400159,33.31,80546.53,0.0,0.90921,8e-05,9.59179]
[1778837401166,33.31,80548.51,0.0,0.90937,8e-05,9.57949]
[1778837406201,33.32,80541.72,0.0,0.90877,8e-05,9.62547]
[1778837411237,33.32,80547.88,0.0,0.90926,8e-05,9.58768]
[1778837416270,33.32,80550.6,0.0,0.90947,8e-05,9.57223]
[1778837422314,33.33,80552.92,0.0,0.90962,8e-05,9.56036]
[1778837427357,33.33,80551.87,0.0,0.90951,8e-05,9.56922]
[1778837432390,33.34,80550.27,0.0,0.90939,8e-05,9.5767]
[1778837437425,33.34,80552.61,0.0,0.90956,8e-05,9.56362]
[1778837441453,33.34,80557.79,0.0,0.90997,8e-05,9.53205]
[1778837446488,33.35,80552.7,0.0,0.90952,8e-05,9.56689]
[1778837449509,33.35,80547.49,0.0,0.90907,8e-05,9.60155]
[1778837455339,33.35,80549.76,0.0,0.90923,8e-05,9.58864]
[1778837460586,33.36,80549.92,0.0,0.90922,8e-05,9.58973]
[1778837465621,33.36,80550.72,0.0,0.90926,8e-05,9.58635]
[1778837468644,33.36,80559.21,0.0,0.90996,8e-05,9.53293]
[1778837469649,33.36,80559.41,0.0,0.90997,8e-05,9.53208]
[1778837470658,33.37,80564.46,0.0,0.91038,8e-05,9.50018]
[1778837472671,33.37,80566.81,0.0,0.91057,8e-05,9.48574]
[1778837477707,33.37,80556.21,0.0,0.90968,8e-05,9.55458]
[1778837478713,33.37,80548.86,0.0,0.90906,8e-05,9.60217]
[1778837479720,33.37,80549.36,0.0,0.9091,8e-05,9.59929]
[1778837485550,33.37,80550.36,0.0,0.90915,8e-05,9.59489]
[1778837490797,33.38,80550.62,0.0,0.90917,8e-05,9.59374]
[1778837495832,33.37,80551.27,0.0,0.90927,8e-05,9.58458]
[1778837500870,33.37,80558.61,0.0,0.90988,8e-05,9.5373]
[1778837505905,33.37,80555.37,0.0,0.90961,8e-05,9.55809]
[1778837510940,33.37,80551.57,0.0,0.9093,8e-05,9.58226]
[1778837515974,33.37,80551.56,0.0,0.9093,8e-05,9.58204]
[1778837520007,33.37,80541.52,0.0,0.90846,8e-05,9.64632]
[1778837521010,33.37,80535.37,0.0,0.90795,8e-05,9.68581]
[1778837526046,33.37,80532.2,0.0,0.90769,8e-05,9.70527]
[1778837531080,33.37,80538.5,0.0,0.90823,8e-05,9.66371]
[1778837536115,33.37,80536.34,0.0,0.90806,8e-05,9.67709]
[1778837541151,33.37,80532.1,0.0,0.90771,8e-05,9.7039]
[1778837543164,33.37,80539.09,0.0,0.9083,8e-05,9.65861]
[1778837545179,33.37,80538.62,0.0,0.90826,8e-05,9.66159]
[1778837550213,33.37,80534.87,0.0,0.90795,8e-05,9.68569]
[1778837555248,33.37,80528.47,0.0,0.90745,8e-05,9.7222]
[1778837560283,33.37,80524.77,0.0,0.90713,8e-05,9.74593]
[1778837561290,33.37,80530.46,0.0,0.90762,8e-05,9.7091]
[1778837563304,33.36,80533.73,0.0,0.9079,8e-05,9.68762]
[1778837568339,33.36,80537.6,0.0,0.90825,8e-05,9.6607]
[1778837572368,33.36,80550.24,0.0,0.90933,8e-05,9.57787]
[1778837573374,33.36,80555.73,0.0,0.90979,8e-05,9.54235]
[1778837574382,33.36,80557.92,0.0,0.90997,8e-05,9.52808]
[1778837577403,33.36,80563.72,0.0,0.91046,8e-05,9.49036]
[1778837579418,33.35,80565.45,0.0,0.91061,8e-05,9.47903]
[1778837584453,33.35,80565.25,0.0,0.9106,8e-05,9.47969]
[1778837588481,33.35,80559.77,0.0,0.91015,8e-05,9.51416]
[1778837593517,33.35,80564.35,0.0,0.91054,8e-05,9.48417]
[1778837598553,33.35,80565.68,0.0,0.91066,8e-05,9.47512]
[1778837603586,33.34,80563.57,0.0,0.91052,8e-05,9.48596]
[1778837608622,33.34,80568.54,0.0,0.91096,8e-05,9.45149]
[1778837614662,33.33,80570.86,0.0,0.91123,8e-05,9.429]
[1778837619699,33.33,80572.77,0.0,0.91141,8e-05,9.41445]
[1778837621712,33.33,80582.48,0.0,0.91222,8e-05,9.35168]
[1778837622720,33.33,80582.6,0.0,0.91223,8e-05,9.35057]
[1778837623727,33.33,80592.1,0.0,0.91301,8e-05,9.28987]
[1778837624734,33.33,80593.2,0.0,0.9131,8e-05,9.28264]
[1778837626747,33.32,80600.6,0.0,0.91371,8e-05,9.23526]
[1778837627754,33.32,80598.89,0.0,0.91357,8e-05,9.2459]
[1778837632789,33.32,80601.73,0.0,0.91381,8e-05,9.22692]
[1778837637824,33.32,80603.41,0.0,0.91396,8e-05,9.21536]
[1778837642859,33.32,80604.71,0.0,0.91407,8e-05,9.20628]
[1778837647894,33.32,80605.02,0.0,0.91411,8e-05,9.20346]
[1778837652929,33.31,80603.87,0.0,0.91404,8e-05,9.2086]
[1778837656740,33.31,80604.99,0.0,0.91416,8e-05,9.19967]
[1778837658972,33.31,80603.76,0.0,0.91407,8e-05,9.20652]
[1778837661992,33.3,80595.19,0.0,0.9134,8e-05,9.25933]
[1778837662999,33.3,80594.98,0.0,0.91339,8e-05,9.2601]
[1778837668036,33.3,80595.71,0.0,0.91348,8e-05,9.25276]
[1778837671055,33.29,80589.08,0.0,0.913,8e-05,9.28854]
[1778837672063,33.29,80587.41,0.0,0.91287,8e-05,9.29856]
[1778837677099,33.29,80586.42,0.0,0.91283,8e-05,9.30189]
[1778837682134,33.28,80584.43,0.0,0.9127,8e-05,9.31166]
[1778837687169,33.28,80582.39,0.0,0.91258,8e-05,9.32166]
[1778837692203,33.27,80583.38,0.0,0.91269,8e-05,9.31244]
[1778837698245,33.26,80583.51,0.0,0.91275,8e-05,9.30821]
[1778837700259,33.26,80589.66,0.0,0.91326,8e-05,9.26801]
[1778837703281,33.26,80598.08,0.0,0.91396,8e-05,9.21301]
[1778837704288,33.26,80597.74,0.0,0.91394,8e-05,9.2146]
[1778837708315,33.25,80592.73,0.0,0.91356,8e-05,9.24406]
[1778837713350,33.25,80592.56,0.0,0.91359,8e-05,9.24209]
[1778837718387,33.24,80592.32,0.0,0.91361,8e-05,9.2406]
[1778837720405,33.24,80587.2,0.0,0.91321,8e-05,9.27188]
[1778837723424,33.23,80581.57,0.0,0.91278,8e-05,9.30572]
[1778837727451,33.23,80575.15,0.0,0.91229,8e-05,9.34382]
[1778837728459,33.21,80569.96,0.0,0.91196,8e-05,9.36945]
[1778837729465,33.2,80566.47,0.0,0.91177,8e-05,9.38387]
[1778837734501,33.15,80571.69,0.0,0.91254,8e-05,9.3215]
[1778837739536,33.11,80572.48,0.0,0.91289,8e-05,9.29406]
[1778837744570,33.09,80573.33,0.0,0.91308,8e-05,9.27919]
[1778837749605,33.08,80574.23,0.0,0.91319,8e-05,9.27007]
[1778837754641,33.03,80574.19,0.0,0.91354,8e-05,9.2425]
[1778837759675,33.01,80575.07,0.0,0.91372,8e-05,9.22787]
[1778837762703,32.99,80584.95,0.0,0.91467,8e-05,9.15264]
[1778837767740,32.94,80584.39,0.0,0.91494,8e-05,9.1307]
[1778837771758,32.91,80593.23,0.0,0.91584,8e-05,9.05955]
[1778837772766,32.91,80594.21,0.0,0.91592,8e-05,9.05294]
[1778837777802,32.9,80594.77,0.0,0.91599,8e-05,9.04755]
[1778837780822,32.9,80604.71,0.0,0.91679,8e-05,8.98352]
[1778837784851,32.9,80605.38,0.0,0.91686,8e-05,8.9783]
[1778837788878,32.9,80611.57,0.0,0.91736,8e-05,8.93826]
[1778837790893,32.9,80613.1,0.0,0.91748,8e-05,8.92826]
[1778837795927,32.89,80613.22,0.0,0.91754,8e-05,8.9221]
[1778837800964,32.89,80612.36,0.0,0.91748,8e-05,8.92673]
[1778837802976,32.89,80607.15,0.0,0.91708,8e-05,8.95927]
[1778837804991,32.89,80612.78,0.0,0.91753,8e-05,8.9233]
[1778837810025,32.89,80612.15,0.0,0.91749,8e-05,8.9265]
[1778837812039,32.89,80606.6,0.0,0.91705,8e-05,8.96123]
[1778837815060,32.89,80593.74,0.0,0.91604,8e-05,9.04209]
[1778837816070,32.89,80586.98,0.0,0.9155,8e-05,9.08476]
[1778837817871,32.89,80586.35,0.0,0.91546,8e-05,9.08799]
[1778837823117,32.88,80583.76,0.0,0.91527,8e-05,9.10258]
[1778837824124,32.88,80575.15,0.0,0.91458,8e-05,9.15715]
[1778837825131,32.88,80567.57,0.0,0.91397,8e-05,9.20519]
[1778837826138,32.88,80565.26,0.0,0.91379,8e-05,9.21945]
[1778837830166,32.87,80559.8,0.0,0.91337,8e-05,9.25213]
[1778837835202,32.87,80564.41,0.0,0.91378,8e-05,9.22049]
[1778837840236,32.87,80569.48,0.0,0.9142,8e-05,9.1875]
[1778837845271,32.87,80569.02,0.0,0.91416,8e-05,9.19004]
[1778837849304,32.87,80563.81,0.0,0.91374,8e-05,9.22306]
[1778837854339,32.87,80563.76,0.0,0.91379,8e-05,9.21797]
[1778837855346,32.87,80557.05,0.0,0.91324,8e-05,9.26091]
[1778837856353,32.87,80554.02,0.0,0.91299,8e-05,9.28019]
[1778837861389,32.86,80554.11,0.0,0.91302,8e-05,9.27837]
[1778837866423,32.85,80553.32,0.0,0.91305,8e-05,9.27582]
[1778837871458,32.82,80540.88,0.0,0.91218,8e-05,9.34298]
[1778837872467,32.81,80530.27,0.0,0.9114,8e-05,9.40377]
[1778837873474,32.79,80527.4,0.0,0.91127,8e-05,9.41369]
[1778837875487,32.78,80522.08,0.0,0.91093,8e-05,9.4402]
[1778837877500,32.76,80520.4,0.0,0.9109,8e-05,9.44232]
[1778837882536,32.72,80519.25,0.0,0.91107,8e-05,9.42898]
[1778837883542,32.72,80513.57,0.0,0.91059,8e-05,9.46559]
[1778837884549,32.72,80506.07,0.0,0.90996,8e-05,9.51412]
[1778837885556,32.71,80503.36,0.0,0.9098,8e-05,9.52656]
[1778837887583,32.68,80498.85,0.0,0.90956,9e-05,9.54499]
[1778837889604,32.66,80493.13,0.0,0.90921,9e-05,9.57136]
[1778837890602,32.66,80489.8,0.0,0.90894,9e-05,9.59263]
[1778837891609,32.66,80483.42,0.0,0.9084,9e-05,9.63398]
[1778837892616,32.65,80483.02,0.0,0.90845,9e-05,9.62976]
[1778837897651,32.63,80481.08,0.0,0.90838,9e-05,9.63475]
[1778837898657,32.63,80471.42,0.0,0.90755,9e-05,9.69824]
[1778837899665,32.63,80471.07,0.0,0.90753,9e-05,9.70019]
[1778837904700,32.63,80469.93,0.0,0.90745,9e-05,9.70603]
[1778837906715,32.63,80479.56,0.0,0.90829,9e-05,9.64178]
[1778837907721,32.62,80479.56,0.0,0.90829,9e-05,9.64155]
[1778837908728,32.62,80486.18,0.0,0.90887,9e-05,9.5977]
[1778837909735,32.62,80486.82,0.0,0.90892,9e-05,9.59333]
[1778837914770,32.62,80487.92,0.0,0.90907,9e-05,9.58025]
[1778837919805,32.62,80485.92,0.0,0.90892,9e-05,9.59171]
[1778837921821,32.62,80477.95,0.0,0.90824,9e-05,9.6439]
[1778837926855,32.62,80481.59,0.0,0.90856,9e-05,9.61927]
[1778837931890,32.62,80480.97,0.0,0.90851,9e-05,9.62291]
[1778837936924,32.62,80479.49,0.0,0.90839,9e-05,9.63222]
[1778837941959,32.61,80478.66,0.0,0.90833,9e-05,9.63723]
[1778837943973,32.61,80467.77,0.0,0.90739,9e-05,9.70901]
[1778837944979,32.61,80464.45,0.0,0.9071,9e-05,9.73081]
[1778837950016,32.61,80467.71,0.0,0.9074,9e-05,9.7082]
[1778837953036,32.61,80473.13,0.0,0.90787,9e-05,9.67175]
[1778837955053,32.61,80474.78,0.0,0.90802,9e-05,9.66055]
[1778837960087,32.61,80475.97,0.0,0.90813,9e-05,9.65205]
[1778837965120,32.61,80472.52,0.0,0.90784,9e-05,9.67422]
[1778837970160,32.61,80469.65,0.0,0.9076,9e-05,9.69246]
[1778837972172,32.61,80467.5,0.0,0.90746,9e-05,9.70153]
[1778837977208,32.6,80466.39,0.0,0.90738,9e-05,9.70782]
[1778837981237,32.6,80463.14,0.0,0.90711,9e-05,9.72839]
[1778837986271,32.6,80462.8,0.0,0.90709,9e-05,9.72926]
[1778837991307,32.6,80461.03,0.0,0.90696,9e-05,9.73954]
[1778837996342,32.59,80458.69,0.0,0.90677,9e-05,9.75362]
[1778838001377,32.59,80463.22,0.0,0.90718,9e-05,9.72229]
[1778838005406,32.59,80469.24,0.0,0.90772,9e-05,9.68148]
[1778838007419,32.59,80470.46,0.0,0.90783,9e-05,9.67307]
[1778838012454,32.59,80472.76,0.0,0.90804,9e-05,9.65703]
[1778838017489,32.58,80474.59,0.0,0.90821,9e-05,9.64414]
[1778838022525,32.58,80473.16,0.0,0.9081,9e-05,9.65276]
[1778838027560,32.58,80472.57,0.0,0.90806,9e-05,9.65575]
[1778838032595,32.58,80472.64,0.0,0.90811,9e-05,9.64955]
[1778838037630,32.58,80471.26,0.0,0.90801,9e-05,9.65765]
[1778838040651,32.58,80449.21,0.0,0.90609,9e-05,9.8033]
[1778838041659,32.58,80436.14,0.0,0.90494,9e-05,9.89047]
[1778838042667,32.58,80434.33,0.0,0.90478,9e-05,9.90248]
[1778838047705,32.57,80437.14,0.0,0.90506,9e-05,9.88094]
[1778838052741,32.57,80437.05,0.0,0.90509,9e-05,9.87887]
[1778838057775,32.56,80437.18,0.0,0.90514,9e-05,9.87534]
[1778838062810,32.55,80430.23,0.0,0.90455,9e-05,9.91907]
[1778838067847,32.55,80424.2,0.0,0.90405,9e-05,9.95646]
[1778838072881,32.55,80420.23,0.0,0.90372,9e-05,9.98117]
[1778838077917,32.54,80419.49,0.0,0.90367,9e-05,9.98501]
[1778838082953,32.54,80419.65,0.0,0.9037,9e-05,9.98284]
[1778838087992,32.54,80419.22,0.0,0.90368,9e-05,9.98453]
[1778838092018,32.54,80413.8,0.0,0.90325,9e-05,10.01487]
[1778838093025,32.54,80407.34,0.0,0.90267,9e-05,10.05802]
[1778838096046,32.53,80413.54,0.0,0.90324,9e-05,10.01546]
[1778838098060,32.53,80420.05,0.0,0.90383,9e-05,9.97133]
[1778838103095,32.53,80414.26,0.0,0.90332,9e-05,10.00919]
[1778838106116,32.53,80415.05,0.0,0.9034,9e-05,10.00309]
[1778838108130,32.53,80420.49,0.0,0.9039,9e-05,9.96608]
[1778838110144,32.53,80426.02,0.0,0.90441,9e-05,9.92784]
[1778838115181,32.52,80425.62,0.0,0.90441,9e-05,9.92785]
[1778838120214,32.52,80428.26,0.0,0.90468,9e-05,9.90752]
[1778838125249,32.51,80433.07,0.0,0.90514,9e-05,9.87292]
[1778838128270,32.51,80435.78,0.0,0.90539,9e-05,9.85349]
[1778838133312,32.5,80430.67,0.0,0.90497,9e-05,9.88545]
[1778838138340,32.5,80431.58,0.0,0.90508,9e-05,9.87709]
[1778838141379,32.5,80424.82,0.0,0.9045,9e-05,9.92105]
[1778838143378,32.5,80416.53,0.0,0.90376,9e-05,9.97611]
[1778838145390,32.5,80414.52,0.0,0.90358,9e-05,9.98931]
[1778838150424,32.49,80415.59,0.0,0.90369,9e-05,9.98134]
[1778838155459,32.49,80416.6,0.0,0.90383,9e-05,9.96902]
[1778838160493,32.49,80413.91,0.0,0.9036,9e-05,9.98631]
[1778838165535,32.49,80409.11,0.0,0.90318,9e-05,10.01764]
[1778838170567,32.49,80408.85,0.0,0.90317,9e-05,10.01828]
[1778838175601,32.48,80410.18,0.0,0.9033,9e-05,10.00824]
[1778838180636,32.48,80411.1,0.0,0.9034,9e-05,10.00098]
[1778838185671,32.48,80412.99,0.0,0.90358,9e-05,9.98726]
[1778838188692,32.48,80418.01,0.0,0.90404,9e-05,9.95295]
[1778838193728,32.48,80421.12,0.0,0.90433,9e-05,9.93134]
[1778838197757,32.48,80426.23,0.0,0.9048,9e-05,9.89619]
[1778838202789,32.47,80425.78,0.0,0.90479,9e-05,9.8968]
[1778838207826,32.47,80426.01,0.0,0.90483,9e-05,9.89368]
[1778838212860,32.47,80424.47,0.0,0.90474,9e-05,9.8989]
[1778838217897,32.47,80424.34,0.0,0.90473,9e-05,9.89953]
[1778838219912,32.47,80417.71,0.0,0.90414,9e-05,9.9439]
[1778838224945,32.47,80418.78,0.0,0.90424,9e-05,9.93624]
[1778838229982,32.47,80418.92,0.0,0.90426,9e-05,9.93489]
[1778838235017,32.46,80417.88,0.0,0.90417,9e-05,9.94137]
[1778838240052,32.46,80415.52,0.0,0.90397,9e-05,9.95665]
[1778838245089,32.46,80416.55,0.0,0.90407,9e-05,9.94911]
[1778838250125,32.46,80412.09,0.0,0.90368,9e-05,9.97798]
[1778838255158,32.46,80409.29,0.0,0.90344,9e-05,9.99614]
[1778838260193,32.46,80406.23,0.0,0.90315,9e-05,10.01772]
[1778838265230,32.46,80397.33,0.0,0.90233,9e-05,10.07885]
[1778838270265,32.46,80401.04,0.0,0.90266,9e-05,10.05448]
[1778838275299,32.47,80405.91,0.0,0.90313,9e-05,10.01754]
[1778838280335,32.47,80403.67,0.0,0.90291,9e-05,10.03337]
[1778838285369,32.47,80405.61,0.0,0.90308,9e-05,10.02078]
[1778838290405,32.47,80402.02,0.0,0.90275,9e-05,10.04534]
[1778838295439,32.47,80407.33,0.0,0.90323,9e-05,10.0098]
[1778838300474,32.47,80408.74,0.0,0.90335,9e-05,10.00067]
[1778838305509,32.47,80407.83,0.0,0.90327,9e-05,10.00696]
[1778838311344,32.47,80400.3,0.0,0.90258,9e-05,10.05827]
[1778838316586,32.47,80390.46,0.0,0.90166,9e-05,10.12653]
[1778838317596,32.48,80390.51,0.0,0.90166,9e-05,10.12648]
[1778838321414,32.47,80403.4,0.0,0.90284,9e-05,10.03917]
[1778838322631,32.47,80407.7,0.0,0.90323,9e-05,10.01021]
[1778838324645,32.48,80410.49,0.0,0.90348,9e-05,9.99157]
[1778838327667,32.48,80415.57,0.0,0.90393,9e-05,9.95764]
[1778838329682,32.48,80424.0,0.0,0.90468,9e-05,9.90132]
[1778838333709,32.48,80411.36,0.0,0.90358,9e-05,9.98219]
[1778838334717,32.48,80407.83,0.0,0.90326,9e-05,10.00602]
[1778838339751,32.48,80412.28,0.0,0.90366,9e-05,9.97631]
[1778838340759,32.48,80423.69,0.0,0.90468,9e-05,9.89975]
[1778838341765,32.48,80423.86,0.0,0.90469,9e-05,9.89878]
[1778838345793,32.48,80427.99,0.0,0.90506,9e-05,9.87106]
[1778838350828,32.48,80426.0,0.0,0.9049,9e-05,9.88334]
[1778838355863,32.47,80424.52,0.0,0.90478,9e-05,9.89214]
[1778838360898,32.47,80425.8,0.0,0.90491,9e-05,9.88243]
[1778838361905,32.47,80419.95,0.0,0.90439,9e-05,9.92145]
[1778838362913,32.47,80418.76,0.0,0.90429,9e-05,9.92918]
[1778838366940,32.47,80426.05,0.0,0.90495,9e-05,9.87927]
[1778838370968,32.47,80419.07,0.0,0.90434,9e-05,9.92521]
[1778838376004,32.47,80417.87,0.0,0.90425,9e-05,9.93193]
[1778838382047,32.46,80417.41,0.0,0.90423,9e-05,9.93342]
[1778838387082,32.46,80417.56,0.0,0.90426,9e-05,9.93111]
[1778838392117,32.46,80414.02,0.0,0.904,9e-05,9.94879]
[1778838395139,32.46,80419.19,0.0,0.90447,9e-05,9.91334]
[1778838400174,32.45,80418.35,0.0,0.90441,9e-05,9.91808]
[1778838405208,32.45,80417.98,0.0,0.90439,9e-05,9.91955]
[1778838410243,32.45,80419.5,0.0,0.90454,9e-05,9.9084]
[1778838415281,32.45,80409.62,0.0,0.90366,9e-05,9.97403]
[1778838416289,32.45,80405.62,0.0,0.9033,9e-05,10.00042]
[1778838421322,32.44,80405.32,0.0,0.90329,9e-05,10.00124]
[1778838426358,32.44,80407.42,0.0,0.90351,9e-05,9.98524]
[1778838431395,32.44,80403.77,0.0,0.90319,9e-05,10.00909]
[1778838436430,32.44,80401.03,0.0,0.90293,9e-05,10.02799]
[1778838438448,32.44,80407.1,0.0,0.90349,9e-05,9.98683]
[1778838443492,32.44,80406.8,0.0,0.90345,9e-05,9.98953]
[1778838447506,32.44,80412.22,0.0,0.90393,9e-05,9.95367]
[1778838449520,32.44,80419.23,0.0,0.90455,9e-05,9.90697]
[1778838454555,32.45,80420.39,0.0,0.90468,9e-05,9.89575]
[1778838455561,32.45,80427.28,0.0,0.90529,9e-05,9.84987]
[1778838456568,32.45,80432.95,0.0,0.90579,9e-05,9.81186]
[1778838457575,32.45,80432.8,0.0,0.90578,9e-05,9.81287]
[1778838460598,32.45,80427.45,0.0,0.9053,9e-05,9.8487]
[1778838461603,32.45,80415.67,0.0,0.90425,9e-05,9.9277]
[1778838462404,32.45,80414.07,0.0,0.90411,9e-05,9.93831]
[1778838467646,32.44,80411.0,0.0,0.90385,9e-05,9.95816]
[1778838472475,32.44,80398.88,0.0,0.90275,9e-05,10.03985]
[1778838473688,32.45,80398.7,0.0,0.90273,9e-05,10.04123]
[1778838478724,32.45,80399.67,0.0,0.90281,9e-05,10.03551]
[1778838483759,32.45,80402.54,0.0,0.90306,9e-05,10.01705]
[1778838488794,32.45,80402.97,0.0,0.90308,9e-05,10.01519]
[1778838494836,32.45,80401.79,0.0,0.90296,9e-05,10.02437]
[1778838499872,32.45,80398.25,0.0,0.90263,9e-05,10.04921]
[1778838504917,32.46,80400.12,0.0,0.90276,9e-05,10.03887]
[1778838509943,32.46,80402.36,0.0,0.90294,9e-05,10.02604]
[1778838514978,32.47,80402.95,0.0,0.90302,9e-05,10.01798]
[1778838520017,32.47,80403.33,0.0,0.90305,9e-05,10.0161]
[1778838525049,32.47,80400.37,0.0,0.90277,9e-05,10.03663]
[1778838530084,32.47,80400.21,0.0,0.90275,9e-05,10.03821]
[1778838535119,32.47,80397.2,0.0,0.90247,9e-05,10.059]
[1778838540154,32.47,80400.05,0.0,0.90272,9e-05,10.04024]
[1778838545190,32.47,80399.56,0.0,0.90267,9e-05,10.04392]
[1778838550225,32.47,80401.08,0.0,0.90281,9e-05,10.03406]
[1778838552238,32.47,80395.97,0.0,0.90234,9e-05,10.06864]
[1778838556266,32.47,80401.96,0.0,0.90288,9e-05,10.02827]
[1778838561300,32.47,80408.34,0.0,0.90346,9e-05,9.98564]
[1778838562308,32.47,80414.65,0.0,0.90402,9e-05,9.9433]
[1778838563315,32.47,80416.51,0.0,0.90419,9e-05,9.93096]
[1778838568350,32.47,80412.01,0.0,0.90377,9e-05,9.96198]
[1778838573385,32.48,80412.84,0.0,0.90388,9e-05,9.9521]
[1778838578419,32.48,80413.86,0.0,0.90397,9e-05,9.94568]
[1778838582448,32.48,80407.16,0.0,0.90336,9e-05,9.99102]
[1778838587484,32.48,80405.91,0.0,0.90324,9e-05,9.99963]
[1778838592519,32.48,80406.38,0.0,0.90328,9e-05,9.99673]
[1778838597553,32.48,80404.83,0.0,0.90314,9e-05,10.00756]
[1778838602589,32.48,80393.04,0.0,0.90206,9e-05,10.08742]
[1778838603594,32.48,80382.01,0.0,0.90105,9e-05,10.16242]
[1778838605611,32.48,80380.98,0.0,0.90095,9e-05,10.16965]
[1778838610645,32.48,80382.82,0.0,0.9011,9e-05,10.15872]
[1778838612660,32.48,80365.55,0.0,0.8995,9e-05,10.27628]
[1778838613666,32.48,80362.33,0.0,0.8992,9e-05,10.29856]
[1778838618702,32.49,80363.9,0.0,0.89934,9e-05,10.28831]
[1778838624743,32.49,80360.36,0.0,0.899,9e-05,10.313]
[1778838628775,32.49,80355.07,0.0,0.8985,9e-05,10.34938]
[1778838629779,32.49,80347.79,0.0,0.89782,9e-05,10.39913]
[1778838630788,32.49,80346.0,0.0,0.89765,9e-05,10.41134]
[1778838635825,32.49,80349.16,0.0,0.89799,9e-05,10.3848]
[1778838641864,32.49,80348.45,0.0,0.89792,9e-05,10.38963]
[1778838646898,32.49,80349.33,0.0,0.898,9e-05,10.38363]
[1778838651933,32.49,80345.06,0.0,0.8976,9e-05,10.41289]
[1778838656969,32.49,80344.08,0.0,0.89751,9e-05,10.41947]
[1778838662004,32.49,80347.05,0.0,0.89779,9e-05,10.39912]
[1778838667041,32.49,80347.36,0.0,0.89782,9e-05,10.3971]
[1778838670062,32.49,80340.69,0.0,0.89719,9e-05,10.44276]
[1778838675097,32.49,80343.08,0.0,0.89742,9e-05,10.42617]
[1778838676104,32.49,80348.98,0.0,0.89797,9e-05,10.38581]
[1778838677111,32.49,80349.03,0.0,0.89798,9e-05,10.38552]
[1778838682146,32.49,80347.31,0.0,0.89781,9e-05,10.39753]
[1778838684160,32.49,80340.6,0.0,0.89718,9e-05,10.44349]
[1778838686173,32.49,80338.2,0.0,0.89695,9e-05,10.45985]
[1778838691210,32.49,80339.61,0.0,0.89713,9e-05,10.4451]
[1778838696244,32.49,80339.6,0.0,0.89713,9e-05,10.44497]
[1778838701280,32.49,80338.1,0.0,0.89699,9e-05,10.45513]
[1778838706314,32.49,80339.2,0.0,0.8971,9e-05,10.44738]
[1778838711349,32.49,80340.03,0.0,0.89718,9e-05,10.44149]
[1778838716384,32.49,80339.14,0.0,0.8971,9e-05,10.44732]
[1778838721420,32.48,80339.65,0.0,0.89715,9e-05,10.44354]
[1778838726454,32.48,80341.08,0.0,0.89729,9e-05,10.43349]
[1778838728469,32.48,80347.16,0.0,0.89786,9e-05,10.39181]
[1778838731489,32.48,80341.92,0.0,0.89737,9e-05,10.42764]
[1778838736525,32.48,80349.33,0.0,0.89807,9e-05,10.37684]
[1778838739545,32.48,80343.27,0.0,0.8975,9e-05,10.41839]
[1778838741559,32.48,80340.71,0.0,0.89726,9e-05,10.43585]
[1778838746594,32.48,80340.32,0.0,0.89722,9e-05,10.43827]
[1778838750622,32.48,80328.95,0.0,0.89615,0.0001,10.51603]
[1778838751629,32.48,80329.44,0.0,0.89624,0.0001,10.50765]
[1778838756663,32.48,80331.74,0.0,0.89646,0.0001,10.49114]
[1778838761699,32.48,80334.09,0.0,0.8967,9e-05,10.47442]
[1778838765727,32.48,80341.72,0.0,0.89742,9e-05,10.42194]
[1778838770762,32.48,80338.91,0.0,0.89716,9e-05,10.44109]
[1778838775798,32.48,80342.86,0.0,0.89753,9e-05,10.41388]
[1778838778819,32.48,80361.05,0.0,0.89924,9e-05,10.28934]
[1778838779827,32.48,80374.83,0.0,0.90052,9e-05,10.19544]
[1778838780833,32.48,80376.42,0.0,0.90067,9e-05,10.18459]
[1778838785874,32.48,80373.4,0.0,0.9004,9e-05,10.2047]
[1778838789904,32.48,80366.69,0.0,0.89978,9e-05,10.25026]
[1778838792923,32.48,80362.65,0.0,0.89939,9e-05,10.27837]
[1778838797957,32.48,80359.37,0.0,0.89907,9e-05,10.30163]
[1778838802994,32.48,80352.64,0.0,0.89843,9e-05,10.34848]
[1778838808028,32.48,80352.68,0.0,0.89843,9e-05,10.34896]
[1778838813062,32.48,80348.39,0.0,0.89805,9e-05,10.37411]
[1778838814877,32.49,80343.17,0.0,0.89756,9e-05,10.41001]
[1778838820112,32.49,80343.31,0.0,0.89757,9e-05,10.40943]
[1778838825147,32.49,80343.82,0.0,0.89761,9e-05,10.40637]
[1778838830181,32.49,80345.24,0.0,0.89774,9e-05,10.39715]
[1778838835216,32.49,80348.53,0.0,0.89804,9e-05,10.37519]
[1778838840252,32.49,80352.83,0.0,0.89843,9e-05,10.34651]
[1778838845286,32.49,80352.6,0.0,0.8984,9e-05,10.34873]
[1778838850321,32.49,80353.94,0.0,0.89852,9e-05,10.34018]
[1778838855356,32.49,80349.74,0.0,0.89812,9e-05,10.36942]
[1778838856364,32.49,80346.42,0.0,0.89781,9e-05,10.39216]
[1778838858377,32.49,80351.64,0.0,0.8983,9e-05,10.35658]
[1778838863412,32.49,80348.1,0.0,0.89796,9e-05,10.38098]
[1778838868447,32.49,80349.36,0.0,0.89808,9e-05,10.37242]
[1778838873482,32.49,80352.79,0.0,0.89844,9e-05,10.34435]
[1778838878517,32.5,80354.48,0.0,0.89859,9e-05,10.33302]
[1778838883552,32.5,80355.59,0.0,0.89869,9e-05,10.32571]
[1778838888587,32.5,80359.05,0.0,0.89901,9e-05,10.30248]
[1778838893622,32.5,80362.17,0.0,0.8993,9e-05,10.28168]
[1778838897650,32.5,80367.84,0.0,0.89982,9e-05,10.24361]
[1778838902686,32.5,80364.11,0.0,0.89946,9e-05,10.2699]
[1778838905707,32.5,80358.32,0.0,0.89891,9e-05,10.30971]
[1778838908727,32.5,80364.69,0.0,0.8995,9e-05,10.26663]
[1778838910741,32.5,80365.75,0.0,0.8996,9e-05,10.25973]
[1778838915776,32.5,80368.47,0.0,0.89984,9e-05,10.24214]
[1778838920811,32.51,80369.15,0.0,0.89989,9e-05,10.23842]
[1778838923832,32.51,80376.81,0.0,0.90059,9e-05,10.18699]
[1778838925846,32.51,80381.14,0.0,0.90098,9e-05,10.15816]
[1778838929874,32.51,80391.12,0.0,0.90188,9e-05,10.09178]
[1778838930883,32.51,80391.58,0.0,0.90192,9e-05,10.08864]
[1778838935919,32.51,80390.57,0.0,0.90188,9e-05,10.09028]
[1778838940953,32.51,80391.74,0.0,0.90198,9e-05,10.08224]
[1778838945990,32.51,80374.75,0.0,0.90042,9e-05,10.19745]
[1778838946998,32.51,80372.81,0.0,0.90024,9e-05,10.21079]
[1778838951024,32.51,80362.04,0.0,0.89923,9e-05,10.28459]
[1778838952036,32.51,80368.41,0.0,0.89983,9e-05,10.24128]
[1778838953059,32.51,80393.9,0.0,0.90217,9e-05,10.06886]
[1778838954062,32.51,80404.38,0.0,0.90312,9e-05,9.99823]
[1778838955066,32.51,80423.11,0.0,0.90479,9e-05,9.87298]
[1778838956072,32.51,80428.22,0.0,0.90525,9e-05,9.83908]
[1778838959094,32.51,80422.59,0.0,0.90473,9e-05,9.87773]
[1778838964129,32.52,80426.45,0.0,0.90506,9e-05,9.8531]
[1778838965139,32.52,80448.66,0.0,0.90702,9e-05,9.70532]
[1778838966144,32.52,80464.17,0.0,0.90837,9e-05,9.6028]
[1778838967151,32.52,80459.91,0.0,0.90799,9e-05,9.63146]
[1778838968158,32.52,80454.92,0.0,0.90755,9e-05,9.6652]
[1778838969176,32.52,80448.87,0.0,0.90701,9e-05,9.70596]
[1778838970172,32.52,80448.92,0.0,0.90701,9e-05,9.70573]
[1778838975208,32.52,80443.15,0.0,0.9065,9e-05,9.74455]
[1778838979244,32.52,80436.47,0.0,0.90591,9e-05,9.78926]
[1778838980258,32.52,80430.01,0.0,0.90534,9e-05,9.83245]
[1778838981264,32.52,80424.3,0.0,0.90483,9e-05,9.87064]
[1778838982267,32.52,80427.6,0.0,0.90512,9e-05,9.84846]
[1778838984280,32.52,80430.06,0.0,0.90534,9e-05,9.83193]
[1778838989315,32.52,80425.35,0.0,0.90493,9e-05,9.8632]
[1778838992336,32.52,80430.8,0.0,0.90545,9e-05,9.8218]
[1778838996185,32.52,80425.21,0.0,0.90495,9e-05,9.85919]
[1778838999385,32.52,80422.54,0.0,0.90472,9e-05,9.87692]
[1778839004421,32.52,80422.55,0.0,0.90472,9e-05,9.87661]
[1778839009455,32.52,80422.63,0.0,0.90473,9e-05,9.87588]
[1778839014494,32.52,80421.42,0.0,0.90463,9e-05,9.88365]
[1778839019526,32.52,80426.96,0.0,0.90513,9e-05,9.84628]
[1778839021539,32.52,80434.55,0.0,0.9058,9e-05,9.79558]
[1778839026574,32.52,80434.35,0.0,0.90578,9e-05,9.79722]
[1778839031610,32.52,80432.13,0.0,0.9056,9e-05,9.81034]
[1778839036645,32.51,80430.6,0.0,0.90549,9e-05,9.81872]
[1778839041680,32.51,80430.67,0.0,0.90552,9e-05,9.81645]
[1778839044702,32.51,80425.56,0.0,0.90508,9e-05,9.84949]
[1778839049738,32.5,80428.25,0.0,0.90535,9e-05,9.82952]
[1778839052759,32.5,80419.5,0.0,0.90462,9e-05,9.88217]
[1778839053766,32.5,80418.71,0.0,0.90455,9e-05,9.8874]
[1778839058800,32.5,80414.21,0.0,0.90415,9e-05,9.9172]
[1778839063835,32.5,80414.7,0.0,0.90421,9e-05,9.91327]
[1778839064842,32.5,80419.76,0.0,0.90466,9e-05,9.87919]
[1778839066857,32.5,80418.79,0.0,0.90458,9e-05,9.88551]
[1778839068873,32.5,80425.63,0.0,0.90519,9e-05,9.83912]
[1778839071891,32.5,80427.3,0.0,0.90536,9e-05,9.82668]
[1778839076927,32.49,80428.75,0.0,0.90552,9e-05,9.81495]
[1778839081962,32.49,80423.7,0.0,0.90508,9e-05,9.84758]
[1778839086998,32.49,80426.24,0.0,0.90531,9e-05,9.83051]
[1778839093045,32.49,80425.28,0.0,0.90524,9e-05,9.83574]
[1778839098078,32.48,80427.11,0.0,0.90543,9e-05,9.82157]
[1778839103113,32.48,80428.43,0.0,0.90557,9e-05,9.81094]
[1778839108148,32.48,80427.19,0.0,0.90548,9e-05,9.81741]
[1778839113183,32.47,80426.66,0.0,0.9055,9e-05,9.81436]
[1778839119225,32.47,80422.65,0.0,0.90517,9e-05,9.83895]
[1778839124260,32.46,80425.42,0.0,0.90544,9e-05,9.81854]
[1778839129295,32.46,80425.27,0.0,0.90545,9e-05,9.81785]
[1778839134330,32.46,80426.59,0.0,0.90559,9e-05,9.80735]
[1778839139368,32.45,80426.01,0.0,0.90556,9e-05,9.8096]
[1778839144409,32.45,80425.21,0.0,0.90551,9e-05,9.81335]
[1778839149438,32.45,80426.44,0.0,0.90564,9e-05,9.80354]
[1778839154473,32.45,80425.85,0.0,0.90561,9e-05,9.80595]
[1778839157313,32.44,80420.53,0.0,0.90514,9e-05,9.84059]
[1778839161522,32.44,80429.68,0.0,0.90598,9e-05,9.77792]
[1778839162529,32.44,80431.52,0.0,0.90614,9e-05,9.76536]
[1778839168572,32.44,80432.94,0.0,0.90629,9e-05,9.75449]
[1778839173606,32.44,80436.09,0.0,0.90662,9e-05,9.72762]
[1778839177459,32.43,80444.61,0.0,0.90738,9e-05,9.67013]
[1778839178641,32.43,80446.09,0.0,0.90751,9e-05,9.66019]
[1778839180655,32.43,80445.78,0.0,0.90748,9e-05,9.66209]
[1778839183677,32.43,80443.76,0.0,0.90731,9e-05,9.67526]
[1778839188714,32.43,80443.46,0.0,0.90729,9e-05,9.67671]
[1778839189725,32.43,80448.47,0.0,0.90773,9e-05,9.64326]
[1778839191732,32.43,80451.37,0.0,0.90799,9e-05,9.62387]
[1778839196767,32.43,80453.2,0.0,0.90815,9e-05,9.61146]
[1778839201815,32.43,80453.34,0.0,0.90817,9e-05,9.61022]
[1778839203846,32.43,80445.83,0.0,0.90751,9e-05,9.66004]
[1778839204836,32.43,80424.01,0.0,0.90558,9e-05,9.80595]
[1778839205883,32.43,80398.36,0.0,0.90327,9e-05,9.97837]
[1778839206861,32.43,80394.47,0.0,0.90292,9e-05,10.00441]
[1778839208878,32.43,80402.49,0.0,0.90365,9e-05,9.9507]
[1778839209884,32.43,80394.88,0.0,0.90296,9e-05,10.00182]
[1778839210890,32.43,80390.66,0.0,0.90258,9e-05,10.03005]
[1778839211896,32.43,80396.88,0.0,0.90315,9e-05,9.98773]
[1778839215924,32.43,80389.54,0.0,0.9025,9e-05,10.03613]
[1778839220958,32.42,80388.13,0.0,0.90239,9e-05,10.04401]
[1778839222972,32.42,80382.46,0.0,0.90186,9e-05,10.08284]
[1778839225994,32.43,80380.1,0.0,0.90163,9e-05,10.0999]
[1778839229014,32.43,80388.02,0.0,0.90235,9e-05,10.0473]
[1778839230022,32.43,80405.05,0.0,0.90389,9e-05,9.93241]
[1778839231029,32.43,80403.26,0.0,0.90377,9e-05,9.9394]
[1778839233042,32.43,80408.7,0.0,0.90427,9e-05,9.90229]
[1778839238079,32.43,80408.95,0.0,0.9043,9e-05,9.89962]
[1778839242107,32.42,80403.92,0.0,0.90386,9e-05,9.93269]
[1778839244120,32.42,80400.7,0.0,0.90358,9e-05,9.95388]
[1778839249156,32.42,80398.71,0.0,0.90342,9e-05,9.96586]
[1778839254189,32.42,80399.25,0.0,0.90349,9e-05,9.96044]
[1778839259226,32.42,80398.55,0.0,0.90343,9e-05,9.96445]
[1778839264261,32.42,80396.96,0.0,0.90329,9e-05,9.97546]
[1778839267281,32.42,80402.38,0.0,0.90377,9e-05,9.93934]
[1778839270306,32.42,80410.81,0.0,0.90452,9e-05,9.88311]
[1778839272319,32.42,80414.67,0.0,0.90486,9e-05,9.85772]
[1778839274330,32.42,80407.36,0.0,0.9042,9e-05,9.90732]
[1778839277351,32.42,80401.61,0.0,0.90368,9e-05,9.94655]
[1778839282386,32.42,80404.19,0.0,0.9039,9e-05,9.9301]
[1778839287421,32.42,80404.76,0.0,0.90393,9e-05,9.92722]
[1778839292456,32.42,80402.08,0.0,0.90375,9e-05,9.93931]
[1778839296484,32.42,80415.33,0.0,0.90495,9e-05,9.84934]
[1778839297491,32.42,80419.23,0.0,0.9053,9e-05,9.8231]
[1778839300512,32.42,80412.99,0.0,0.90474,9e-05,9.86489]
[1778839302529,32.42,80405.74,0.0,0.90409,9e-05,9.9135]
[1778839304542,32.42,80399.44,0.0,0.90353,9e-05,9.95568]
[1778839306557,32.42,80397.8,0.0,0.90338,9e-05,9.96636]
[1778839307564,32.42,80405.43,0.0,0.90408,9e-05,9.91477]
[1778839308570,32.42,80409.61,0.0,0.90445,9e-05,9.88653]
[1778839311591,32.42,80410.96,0.0,0.90458,9e-05,9.87727]
[1778839316626,32.42,80409.69,0.0,0.90447,9e-05,9.88564]
[1778839319647,32.42,80419.06,0.0,0.90531,9e-05,9.82265]
[1778839320654,32.42,80426.12,0.0,0.90593,9e-05,9.77544]
[1778839321662,32.42,80428.01,0.0,0.9061,9e-05,9.76295]
[1778839323676,32.42,80422.1,0.0,0.90557,9e-05,9.80285]
[1778839328716,32.42,80419.84,0.0,0.90536,9e-05,9.8187]
[1778839331735,32.42,80427.68,0.0,0.90605,9e-05,9.76668]
[1778839332743,32.42,80434.86,0.0,0.90669,9e-05,9.71856]
[1778839333749,32.42,80435.79,0.0,0.90677,9e-05,9.71226]
[1778839338784,32.42,80437.72,0.0,0.90695,9e-05,9.69893]
[1778839343819,32.42,80442.23,0.0,0.90735,9e-05,9.66832]
[1778839349861,32.42,80446.37,0.0,0.90772,9e-05,9.64039]
[1778839352894,32.42,80451.86,0.0,0.90824,9e-05,9.599]
[1778839355903,32.42,80456.16,0.0,0.90861,9e-05,9.5705]
[1778839360938,32.42,80458.08,0.0,0.90878,9e-05,9.55782]
[1778839365973,32.42,80457.71,0.0,0.90875,9e-05,9.56016]
[1778839371009,32.42,80459.19,0.0,0.90888,9e-05,9.5502]
[1778839376044,32.42,80460.41,0.0,0.90899,9e-05,9.54188]
[1778839382086,32.42,80461.44,0.0,0.90908,9e-05,9.5348]
[1778839383093,32.42,80455.26,0.0,0.90855,9e-05,9.57571]
[1778839384100,32.42,80452.59,0.0,0.90831,9e-05,9.59333]
[1778839389135,32.41,80451.24,0.0,0.9082,9e-05,9.6017]
[1778839392163,32.41,80445.84,0.0,0.90774,9e-05,9.63716]
[1778839397198,32.41,80444.45,0.0,0.90763,9e-05,9.64553]
[1778839402241,32.41,80435.32,0.0,0.90683,9e-05,9.70575]
[1778839404255,32.41,80431.94,0.0,0.90653,9e-05,9.72855]
[1778839405262,32.41,80421.88,0.0,0.90564,9e-05,9.79594]
[1778839406269,32.41,80417.57,0.0,0.90525,9e-05,9.82483]
[1778839410297,32.41,80423.85,0.0,0.90581,9e-05,9.78266]
[1778839413318,32.41,80426.89,0.0,0.90612,9e-05,9.7577]
[1778839417346,32.41,80429.62,0.0,0.90636,9e-05,9.73988]
[1778839422381,32.41,80428.45,0.0,0.90624,9e-05,9.7484]
[1778839427418,32.41,80428.84,0.0,0.90627,9e-05,9.74657]
[1778839432451,32.42,80426.34,0.0,0.90604,9e-05,9.76401]
[1778839437487,32.42,80427.09,0.0,0.90609,9e-05,9.75982]
[1778839442522,32.42,80427.97,0.0,0.90616,9e-05,9.75487]
[1778839447562,32.42,80427.6,0.0,0.90611,9e-05,9.75831]
[1778839452596,32.42,80427.77,0.0,0.90612,9e-05,9.75819]
[1778839457632,32.43,80431.46,0.0,0.90643,9e-05,9.73461]
[1778839462667,32.43,80436.27,0.0,0.90684,9e-05,9.70371]
[1778839467703,32.43,80435.72,0.0,0.90677,9e-05,9.70862]
[1778839472738,32.43,80431.42,0.0,0.90642,9e-05,9.73376]
[1778839474752,32.43,80426.93,0.0,0.90601,9e-05,9.76416]
[1778839479787,32.44,80430.28,0.0,0.9063,9e-05,9.74265]
[1778839484822,32.44,80432.42,0.0,0.90647,9e-05,9.72942]
[1778839489646,32.44,80438.92,0.0,0.90703,9e-05,9.68715]
[1778839491871,32.44,80443.6,0.0,0.90744,9e-05,9.65652]
[1778839495900,32.44,80449.81,0.0,0.90797,9e-05,9.61641]
[1778839497914,32.44,80450.65,0.0,0.90803,9e-05,9.61154]
[1778839502949,32.45,80445.49,0.0,0.90756,9e-05,9.64742]
[1778839504963,32.45,80439.78,0.0,0.90705,9e-05,9.68596]
[1778839506983,32.45,80438.0,0.0,0.90689,9e-05,9.69822]
[1778839509787,32.45,80445.59,0.0,0.90756,9e-05,9.64756]
[1778839515033,32.45,80447.03,0.0,0.90769,9e-05,9.63725]
[1778839520068,32.45,80448.74,0.0,0.90785,9e-05,9.62525]
[1778839525102,32.44,80447.97,0.0,0.90779,9e-05,9.62974]
[1778839529131,32.44,80458.55,0.0,0.90872,9e-05,9.55907]
[1778839531146,32.44,80460.91,0.0,0.90897,9e-05,9.53863]
[1778839533159,32.44,80467.77,0.0,0.90956,9e-05,9.49328]
[1778839535174,32.44,80476.16,0.0,0.91028,9e-05,9.43804]
[1778839536181,32.44,80479.27,0.0,0.91054,9e-05,9.41769]
[1778839541215,32.45,80485.76,0.0,0.91109,9e-05,9.37584]
[1778839546252,32.45,80492.85,0.0,0.91168,8e-05,9.33031]
[1778839551287,32.45,80498.34,0.0,0.91213,8e-05,9.29557]
[1778839553302,32.45,80506.55,0.0,0.91281,8e-05,9.24252]
[1778839555314,32.45,80500.07,0.0,0.91226,8e-05,9.28548]
[1778839560351,32.45,80498.7,0.0,0.91212,8e-05,9.2957]
[1778839562368,32.46,80489.93,0.0,0.91138,8e-05,9.35358]
[1778839563372,32.46,80483.64,0.0,0.91084,9e-05,9.39503]
[1778839564379,32.46,80479.47,0.0,0.91048,9e-05,9.42254]
[1778839569414,32.46,80482.05,0.0,0.9107,9e-05,9.40579]
[1778839574449,32.46,80484.13,0.0,0.91087,9e-05,9.39234]
[1778839579483,32.46,80486.86,0.0,0.9111,9e-05,9.37463]
[1778839584519,32.46,80490.96,0.0,0.91145,8e-05,9.34804]
[1778839589554,32.46,80483.03,0.0,0.91077,9e-05,9.40026]
[1778839593586,32.46,80494.69,0.0,0.9118,8e-05,9.31917]
[1778839598623,32.46,80497.18,0.0,0.912,8e-05,9.30362]
[1778839603655,32.46,80502.3,0.0,0.91242,8e-05,9.27111]
[1778839608692,32.46,80505.07,0.0,0.91264,8e-05,9.25416]
[1778839613726,32.47,80507.12,0.0,0.91279,8e-05,9.24204]
[1778839618767,32.47,80508.02,0.0,0.91285,8e-05,9.23749]
[1778839623802,32.47,80508.26,0.0,0.91286,8e-05,9.23728]
[1778839626823,32.47,80498.49,0.0,0.91203,8e-05,9.3018]
[1778839628837,32.47,80494.79,0.0,0.91171,8e-05,9.3263]
[1778839633872,32.48,80497.94,0.0,0.91196,8e-05,9.30651]
[1778839638908,32.48,80499.15,0.0,0.91206,8e-05,9.29949]
[1778839640922,32.48,80504.45,0.0,0.9125,8e-05,9.26524]
[1778839645956,32.48,80505.4,0.0,0.91256,8e-05,9.2602]
[1778839650991,32.48,80508.03,0.0,0.91277,8e-05,9.24415]
[1778839654012,32.48,80512.27,0.0,0.91315,8e-05,9.2126]
[1778839656026,32.49,80519.46,0.0,0.91374,8e-05,9.1665]
[1778839659047,32.49,80514.4,0.0,0.91331,8e-05,9.20049]
[1778839664085,32.49,80514.34,0.0,0.91328,8e-05,9.20273]
[1778839668113,32.49,80515.3,0.0,0.91334,8e-05,9.19813]
[1778839673148,32.5,80509.55,0.0,0.91283,8e-05,9.2378]
[1778839677176,32.5,80504.19,0.0,0.91236,8e-05,9.27438]
[1778839682211,32.51,80499.45,0.0,0.91194,8e-05,9.30721]
[1778839687246,32.51,80499.91,0.0,0.91195,8e-05,9.30601]
[1778839692282,32.51,80491.82,0.0,0.91125,8e-05,9.36066]
[1778839695303,32.51,80498.57,0.0,0.91181,8e-05,9.31729]
[1778839696309,32.51,80504.42,0.0,0.9123,8e-05,9.27939]
[1778839697316,32.51,80505.1,0.0,0.91235,8e-05,9.27531]
[1778839702351,32.52,80506.28,0.0,0.91243,8e-05,9.26943]
[1778839707386,32.52,80509.1,0.0,0.91264,8e-05,9.25284]
[1778839708394,32.52,80516.3,0.0,0.91324,8e-05,9.20637]
[1778839709400,32.52,80517.95,0.0,0.91337,8e-05,9.1961]
[1778839714436,32.52,80516.07,0.0,0.91325,8e-05,9.20361]
[1778839719471,32.52,80515.8,0.0,0.91323,8e-05,9.20547]
[1778839724520,32.52,80515.53,0.0,0.9132,8e-05,9.20747]
[1778839726524,32.52,80508.95,0.0,0.91265,8e-05,9.25035]
[1778839731559,32.52,80514.96,0.0,0.91315,8e-05,9.21138]
[1778839736594,32.53,80517.76,0.0,0.91338,8e-05,9.19356]
[1778839741629,32.53,80516.53,0.0,0.91327,8e-05,9.20206]
[1778839746664,32.53,80515.39,0.0,0.91317,8e-05,9.20995]
[1778839749692,32.53,80509.35,0.0,0.91266,8e-05,9.24957]
[1778839754727,32.53,80511.13,0.0,0.9128,8e-05,9.23829]
[1778839758756,32.53,80516.61,0.0,0.91326,8e-05,9.20308]
[1778839763790,32.53,80518.7,0.0,0.91342,8e-05,9.19019]
[1778839768825,32.53,80520.17,0.0,0.91356,8e-05,9.17966]
[1778839773860,32.53,80520.66,0.0,0.91365,8e-05,9.17039]
[1778839778894,32.52,80522.2,0.0,0.9138,8e-05,9.15912]
[1778839783930,32.52,80522.05,0.0,0.9138,8e-05,9.15884]
[1778839788966,32.52,80522.04,0.0,0.91382,8e-05,9.15755]
[1778839794001,32.52,80523.54,0.0,0.91396,8e-05,9.14646]
[1778839799035,32.51,80523.22,0.0,0.91395,8e-05,9.14719]
[1778839804072,32.51,80523.6,0.0,0.914,8e-05,9.14335]
[1778839809108,32.51,80521.3,0.0,0.91383,8e-05,9.15678]
[1778839813135,32.51,80512.84,0.0,0.91313,8e-05,9.21092]
[1778839814143,32.51,80511.07,0.0,0.91298,8e-05,9.22248]
[1778839819178,32.51,80509.28,0.0,0.91283,8e-05,9.23423]
[1778839824215,32.51,80515.14,0.0,0.91332,8e-05,9.19626]
[1778839829250,32.51,80515.25,0.0,0.91333,8e-05,9.19586]
[1778839834285,32.51,80517.25,0.0,0.91353,8e-05,9.17848]
[1778839839320,32.5,80519.11,0.0,0.9137,8e-05,9.1646]
[1778839844356,32.5,80521.81,0.0,0.91395,8e-05,9.14536]
[1778839849390,32.5,80519.19,0.0,0.91376,8e-05,9.16053]
[1778839854429,32.49,80523.41,0.0,0.91413,8e-05,9.13134]
[1778839860470,32.49,80525.74,0.0,0.91435,8e-05,9.11435]
[1778839865503,32.49,80525.88,0.0,0.91438,8e-05,9.11196]
[1778839870542,32.48,80528.84,0.0,0.91464,8e-05,9.09153]
[1778839875576,32.48,80527.39,0.0,0.91453,8e-05,9.09969]
[1778839880610,32.48,80530.41,0.0,0.91479,8e-05,9.07902]
[1778839885646,32.48,80529.28,0.0,0.91471,8e-05,9.08534]
[1778839891690,32.48,80529.63,0.0,0.91479,8e-05,9.07726]
[1778839896724,32.48,80536.4,0.0,0.91534,8e-05,9.03441]
[1778839897731,32.48,80542.39,0.0,0.91583,8e-05,8.99567]
[1778839902766,32.48,80547.97,0.0,0.91629,8e-05,8.95934]
[1778839906794,32.48,80553.04,0.0,0.91671,8e-05,8.92655]
[1778839910830,32.48,80558.43,0.0,0.91714,8e-05,8.89181]
[1778839912839,32.48,80563.72,0.0,0.91757,8e-05,8.85794]
[1778839917871,32.48,80562.84,0.0,0.9175,8e-05,8.86358]
[1778839922918,32.48,80563.62,0.0,0.91756,8e-05,8.85852]
[1778839927958,32.48,80560.32,0.0,0.9173,8e-05,8.87945]
[1778839928960,32.48,80553.49,0.0,0.91675,8e-05,8.92322]
[1778839929966,32.48,80539.83,0.0,0.91563,8e-05,9.01151]
[1778839933995,32.48,80545.54,0.0,0.91609,8e-05,8.97541]
[1778839938025,32.48,80554.55,0.0,0.91682,8e-05,8.91772]
[1778839943061,32.48,80559.8,0.0,0.91724,8e-05,8.88443]
[1778839948095,32.48,80559.74,0.0,0.91724,8e-05,8.88437]
[1778839953130,32.48,80563.01,0.0,0.91755,8e-05,8.85833]
[1778839958166,32.48,80569.4,0.0,0.91806,8e-05,8.8172]
[1778839963205,32.48,80572.01,0.0,0.91827,8e-05,8.80039]
[1778839965217,32.48,80577.12,0.0,0.91868,8e-05,8.76779]
[1778839970253,32.48,80575.17,0.0,0.91853,8e-05,8.78016]
[1778839975288,32.48,80575.76,0.0,0.91857,8e-05,8.7764]
[1778839980323,32.48,80573.47,0.0,0.91839,8e-05,8.79095]
[1778839984353,32.48,80566.52,0.0,0.91784,8e-05,8.83518]
[1778839987373,32.48,80560.86,0.0,0.91738,8e-05,8.87148]
[1778839993230,32.48,80565.47,0.0,0.91773,8e-05,8.84386]
[1778839998452,32.48,80566.82,0.0,0.91782,8e-05,8.83683]
[1778840003488,32.49,80568.58,0.0,0.91794,8e-05,8.8272]
[1778840009529,32.49,80570.13,0.0,0.91804,8e-05,8.81925]
[1778840014564,32.49,80571.75,0.0,0.91818,8e-05,8.8059]
[1778840020606,32.5,80571.98,0.0,0.91818,8e-05,8.8065]
[1778840025641,32.5,80566.94,0.0,0.91775,8e-05,8.84031]
[1778840030677,32.5,80566.77,0.0,0.91772,8e-05,8.84297]
[1778840035710,32.51,80564.93,0.0,0.91755,8e-05,8.8563]
[1778840040748,32.51,80566.15,0.0,0.91763,8e-05,8.85007]
[1778840045784,32.51,80570.5,0.0,0.91796,8e-05,8.82401]
[1778840048815,32.51,80577.96,0.0,0.91854,8e-05,8.77754]
[1778840049813,32.51,80582.19,0.0,0.91888,8e-05,8.75064]
[1778840054850,32.51,80581.57,0.0,0.91883,8e-05,8.75462]
[1778840059885,32.51,80578.45,0.0,0.91858,8e-05,8.77437]
[1778840066939,32.51,80576.8,0.0,0.91845,8e-05,8.7846]
[1778840071969,32.51,80573.97,0.0,0.91827,8e-05,8.79773]
[1778840075997,32.51,80568.59,0.0,0.91784,8e-05,8.83169]
[1778840081032,32.51,80567.76,0.0,0.91778,8e-05,8.83634]
[1778840086067,32.51,80567.2,0.0,0.91775,8e-05,8.83934]
[1778840091102,32.51,80569.07,0.0,0.9179,8e-05,8.82688]
[1778840096138,32.51,80569.75,0.0,0.91796,8e-05,8.82215]
[1778840101173,32.51,80568.53,0.0,0.91787,8e-05,8.82947]
[1778840106207,32.51,80567.46,0.0,0.91779,8e-05,8.8358]
[1778840111242,32.51,80568.38,0.0,0.91787,8e-05,8.82944]
[1778840116277,32.5,80562.3,0.0,0.91739,8e-05,8.86777]
[1778840121312,32.5,80561.85,0.0,0.91736,8e-05,8.86992]
[1778840125340,32.5,80567.04,0.0,0.91777,8e-05,8.8375]
[1778840130375,32.51,80566.65,0.0,0.91772,8e-05,8.84118]
[1778840135410,32.51,80564.6,0.0,0.9176,8e-05,8.84888]
[1778840140446,32.5,80569.62,0.0,0.91801,8e-05,8.81623]
[1778840145480,32.5,80563.24,0.0,0.91751,8e-05,8.85651]
[1778840147494,32.5,80556.94,0.0,0.917,8e-05,8.89652]
[1778840148501,32.5,80556.54,0.0,0.91697,8e-05,8.89887]
[1778840154357,32.5,80560.44,0.0,0.9173,8e-05,8.87287]
[1778840159578,32.5,80559.76,0.0,0.91726,8e-05,8.87647]
[1778840164429,32.5,80554.29,0.0,0.91682,8e-05,8.91076]
[1778840167635,32.5,80541.79,0.0,0.91581,8e-05,8.99088]
[1778840168644,32.5,80540.05,0.0,0.91567,8e-05,9.00222]
[1778840174501,32.5,80534.57,0.0,0.91521,8e-05,9.0383]
[1778840179722,32.5,80529.34,0.0,0.91477,8e-05,9.07275]
[1778840183752,32.5,80520.81,0.0,0.91406,8e-05,9.12849]
[1778840189792,32.5,80514.98,0.0,0.91357,8e-05,9.16673]
[1778840194828,32.5,80513.3,0.0,0.91346,8e-05,9.17298]
[1778840198855,32.5,80496.58,0.0,0.91206,8e-05,9.2819]
[1778840199862,32.5,80492.58,0.0,0.91172,8e-05,9.3079]
[1778840204897,32.5,80493.19,0.0,0.91179,8e-05,9.30292]
[1778840209932,32.5,80494.72,0.0,0.91193,8e-05,9.29191]
[1778840214967,32.5,80492.24,0.0,0.91171,8e-05,9.30931]
[1778840220015,32.5,80495.21,0.0,0.91194,8e-05,9.29099]
[1778840225037,32.5,80491.52,0.0,0.91162,8e-05,9.31606]
[1778840230072,32.51,80492.86,0.0,0.91172,8e-05,9.30803]
[1778840235107,32.51,80495.48,0.0,0.91194,8e-05,9.29163]
[1778840240142,32.51,80496.27,0.0,0.91199,8e-05,9.28721]
[1778840245177,32.51,80499.02,0.0,0.91221,8e-05,9.27002]
[1778840250212,32.51,80502.95,0.0,0.91253,8e-05,9.24546]
[1778840255246,32.51,80502.93,0.0,0.91256,8e-05,9.24186]
[1778840258269,32.52,80508.84,0.0,0.91304,8e-05,9.20408]
[1778840263305,32.52,80505.46,0.0,0.91275,8e-05,9.22725]
[1778840268338,32.52,80506.66,0.0,0.91283,8e-05,9.22059]
[1778840273374,32.52,80510.28,0.0,0.91312,8e-05,9.19823]
[1778840278408,32.52,80509.31,0.0,0.91302,8e-05,9.20579]
[1778840283453,32.53,80509.22,0.0,0.913,8e-05,9.20755]
[1778840288482,32.53,80507.3,0.0,0.91282,8e-05,9.22115]
[1778840292509,32.53,80500.5,0.0,0.91224,8e-05,9.26625]
[1778840297544,32.53,80499.6,0.0,0.91216,8e-05,9.27279]
[1778840302580,32.53,80493.83,0.0,0.91166,8e-05,9.31147]
[1778840304594,32.53,80492.04,0.0,0.91151,8e-05,9.32329]
[1778840305600,32.53,80486.35,0.0,0.91102,9e-05,9.36057]
[1778840306611,32.53,80486.23,0.0,0.91101,9e-05,9.36134]
[1778840311642,32.53,80488.28,0.0,0.91123,9e-05,9.34307]
[1778840316677,32.53,80485.12,0.0,0.91096,9e-05,9.36369]
[1778840321713,32.53,80484.01,0.0,0.91087,9e-05,9.37073]
[1778840323725,32.53,80489.0,0.0,0.91129,8e-05,9.33802]
[1778840328761,32.53,80488.23,0.0,0.91122,9e-05,9.34319]
[1778840333796,32.53,80487.4,0.0,0.91115,9e-05,9.34877]
[1778840338831,32.53,80486.24,0.0,0.91105,9e-05,9.35652]
[1778840343866,32.53,80486.37,0.0,0.91106,9e-05,9.3558]
[1778840349910,32.53,80488.74,0.0,0.91126,8e-05,9.34044]
[1778840354948,32.54,80490.49,0.0,0.91141,8e-05,9.3291]
[1778840359985,32.54,80485.86,0.0,0.91101,9e-05,9.35951]
[1778840361998,32.54,80492.99,0.0,0.91162,8e-05,9.31292]
[1778840364014,32.54,80496.64,0.0,0.91192,8e-05,9.28926]
[1778840371063,32.54,80498.26,0.0,0.91209,8e-05,9.27476]
[1778840376099,32.54,80493.38,0.0,0.91167,8e-05,9.30721]
[1778840382140,32.54,80493.75,0.0,0.91169,8e-05,9.30526]
[1778840387176,32.54,80488.26,0.0,0.91122,9e-05,9.34147]
[1778840392212,32.54,80487.25,0.0,0.91114,9e-05,9.34807]
[1778840397247,32.54,80489.17,0.0,0.9113,8e-05,9.33545]
[1778840402283,32.54,80491.82,0.0,0.91153,8e-05,9.31812]
[1778840407321,32.54,80495.55,0.0,0.91184,8e-05,9.29383]
[1778840413360,32.54,80498.05,0.0,0.91205,8e-05,9.27795]
[1778840419406,32.54,80498.05,0.0,0.91204,8e-05,9.27832]
[1778840424441,32.54,80496.81,0.0,0.91194,8e-05,9.28663]
[1778840426451,32.54,80490.87,0.0,0.91143,8e-05,9.32542]
[1778840431486,32.54,80491.43,0.0,0.91152,8e-05,9.3169]
[1778840438535,32.54,80492.35,0.0,0.9116,8e-05,9.31086]
[1778840443570,32.54,80495.96,0.0,0.9119,8e-05,9.28744]
[1778840448610,32.54,80490.41,0.0,0.91143,8e-05,9.32392]
[1778840450624,32.54,80499.21,0.0,0.91217,8e-05,9.2665]
[1778840451632,32.54,80513.15,0.0,0.91335,8e-05,9.17522]
[1778840452639,32.54,80515.04,0.0,0.91351,8e-05,9.16287]
[1778840457684,32.54,80512.76,0.0,0.91332,8e-05,9.17727]
[1778840462721,32.54,80510.49,0.0,0.91314,8e-05,9.1916]
[1778840467758,32.54,80509.26,0.0,0.91304,8e-05,9.19914]
[1778840472804,32.54,80509.42,0.0,0.91306,8e-05,9.19763]
[1778840477829,32.54,80511.91,0.0,0.91328,8e-05,9.18103]
[1778840482863,32.54,80517.22,0.0,0.91372,8e-05,9.14635]
[1778840487907,32.54,80515.26,0.0,0.91356,8e-05,9.15914]
[1778840492934,32.54,80517.72,0.0,0.9138,8e-05,9.13866]
[1778840494947,32.54,80510.51,0.0,0.9132,8e-05,9.18555]
[1778840499982,32.54,80509.74,0.0,0.91313,8e-05,9.19065]
[1778840505020,32.54,80505.17,0.0,0.91274,8e-05,9.22049]
[1778840510053,32.54,80503.61,0.0,0.91262,8e-05,9.23052]
[1778840515088,32.54,80501.41,0.0,0.91243,8e-05,9.24468]
[1778840517102,32.54,80495.17,0.0,0.91191,8e-05,9.28525]
[1778840521130,32.54,80485.85,0.0,0.91112,9e-05,9.34609]
[1778840526170,32.54,80491.21,0.0,0.91156,8e-05,9.31203]
[1778840527177,32.54,80497.18,0.0,0.91206,8e-05,9.27326]
[1778840528184,32.54,80497.72,0.0,0.91211,8e-05,9.27001]
[1778840533219,32.54,80494.63,0.0,0.91183,8e-05,9.29154]
[1778840538254,32.54,80492.96,0.0,0.91167,8e-05,9.3035]
[1778840543291,32.55,80496.83,0.0,0.91199,8e-05,9.2793]
[1778840548325,32.55,80498.64,0.0,0.91212,8e-05,9.26868]
[1778840553359,32.55,80499.02,0.0,0.91218,8e-05,9.26266]
[1778840558394,32.55,80499.14,0.0,0.91217,8e-05,9.26305]
[1778840563429,32.56,80497.96,0.0,0.91206,8e-05,9.27187]
[1778840566450,32.56,80493.9,0.0,0.91171,8e-05,9.2989]
[1778840571486,32.56,80498.96,0.0,0.91213,8e-05,9.26677]
[1778840576520,32.56,80498.59,0.0,0.91208,8e-05,9.27019]
[1778840581555,32.56,80498.49,0.0,0.91206,8e-05,9.27183]
[1778840586591,32.56,80498.28,0.0,0.91203,8e-05,9.27412]
[1778840591626,32.57,80500.01,0.0,0.91217,8e-05,9.2638]
[1778840596661,32.57,80500.89,0.0,0.91222,8e-05,9.2593]
[1778840601696,32.57,80500.3,0.0,0.91216,8e-05,9.26415]
[1778840606732,32.57,80499.59,0.0,0.91209,8e-05,9.26974]
[1778840611765,32.57,80499.58,0.0,0.91212,8e-05,9.266]
[1778840616802,32.58,80500.21,0.0,0.91216,8e-05,9.26285]
[1778840621838,32.58,80500.48,0.0,0.91217,8e-05,9.26206]
[1778840622846,32.58,80506.19,0.0,0.91265,8e-05,9.22509]
[1778840627881,32.58,80506.07,0.0,0.91262,8e-05,9.22709]
[1778840631908,32.58,80513.03,0.0,0.91319,8e-05,9.18292]
[1778840634929,32.58,80513.94,0.0,0.91325,8e-05,9.17804]
[1778840639965,32.59,80515.93,0.0,0.91339,8e-05,9.167]
[1778840641979,32.59,80526.29,0.0,0.91425,8e-05,9.10077]
[1778840642985,32.59,80529.15,0.0,0.91448,8e-05,9.08282]
[1778840647821,32.6,80522.03,0.0,0.91385,8e-05,9.13149]
[1778840653055,32.6,80518.84,0.0,0.91356,8e-05,9.15457]
[1778840659096,32.61,80516.85,0.0,0.91335,8e-05,9.17032]
[1778840663125,32.61,80510.38,0.0,0.91279,8e-05,9.21416]
[1778840668160,32.61,80507.58,0.0,0.91253,8e-05,9.23442]
[1778840673195,32.62,80503.62,0.0,0.91221,8e-05,9.25737]
[1778840678230,32.62,80505.02,0.0,0.9123,8e-05,9.25014]
[1778840683265,32.63,80507.24,0.0,0.91246,8e-05,9.23774]
[1778840688302,32.63,80508.4,0.0,0.91254,8e-05,9.2323]
[1778840693335,32.63,80509.56,0.0,0.91261,8e-05,9.22688]
[1778840698370,32.64,80509.38,0.0,0.91256,8e-05,9.23024]
[1778840703405,32.64,80513.95,0.0,0.91292,8e-05,9.20283]
[1778840708441,32.65,80517.5,0.0,0.91318,8e-05,9.18232]
[1778840711461,32.65,80525.7,0.0,0.91384,8e-05,9.13089]
[1778840715489,32.66,80530.94,0.0,0.91425,8e-05,9.09947]
[1778840720524,32.66,80534.08,0.0,0.91447,8e-05,9.08242]
[1778840725559,32.67,80537.02,0.0,0.91467,8e-05,9.06672]
[1778840730594,32.67,80537.83,0.0,0.91469,8e-05,9.06475]
[1778840735629,32.68,80539.16,0.0,0.9148,8e-05,9.05481]
[1778840741671,32.69,80538.5,0.0,0.9147,8e-05,9.06305]
[1778840746708,32.69,80542.21,0.0,0.91496,8e-05,9.04252]
[1778840751741,32.7,80543.28,0.0,0.915,8e-05,9.03905]
[1778840756776,32.71,80545.51,0.0,0.91514,8e-05,9.02804]
[1778840760804,32.71,80539.45,0.0,0.91462,8e-05,9.06945]
[1778840765841,32.72,80537.44,0.0,0.91441,8e-05,9.08533]
[1778840768867,32.72,80531.02,0.0,0.91386,8e-05,9.12836]
[1778840769872,32.72,80527.79,0.0,0.91358,8e-05,9.15019]
[1778840772891,32.73,80519.61,0.0,0.91289,8e-05,9.20392]
[1778840773896,32.73,80509.41,0.0,0.91203,8e-05,9.27071]
[1778840778932,32.73,80506.85,0.0,0.91179,8e-05,9.28882]
[1778840783966,32.73,80509.43,0.0,0.91199,8e-05,9.27368]
[1778840789007,32.74,80512.23,0.0,0.9122,8e-05,9.25738]
[1778840794040,32.74,80512.94,0.0,0.91227,8e-05,9.25008]
[1778840799077,32.74,80512.18,0.0,0.91218,8e-05,9.25714]
[1778840804113,32.75,80512.63,0.0,0.91219,8e-05,9.25641]
[1778840809149,32.75,80511.9,0.0,0.9121,8e-05,9.26337]
[1778840814185,32.76,80509.92,0.0,0.91191,8e-05,9.27842]
[1778840819219,32.76,80508.42,0.0,0.91175,8e-05,9.29035]
[1778840824256,32.77,80508.3,0.0,0.91172,8e-05,9.29334]
[1778840829289,32.77,80509.61,0.0,0.9118,8e-05,9.28711]
[1778840834324,32.78,80508.78,0.0,0.9117,8e-05,9.29476]
[1778840839359,32.78,80507.61,0.0,0.91157,8e-05,9.30457]
[1778840844396,32.78,80505.63,0.0,0.91138,8e-05,9.31954]
[1778840849429,32.79,80504.99,0.0,0.9113,8e-05,9.32573]
[1778840850437,32.79,80496.44,0.0,0.91057,8e-05,9.38172]
[1778840851475,32.79,80492.63,0.0,0.91028,9e-05,9.4021]
[1778840852459,32.79,80483.17,0.0,0.90947,9e-05,9.46412]
[1778840853465,32.79,80477.2,0.0,0.90895,9e-05,9.50336]
[1778840854473,32.79,80478.29,0.0,0.90904,9e-05,9.49634]
[1778840859509,32.79,80480.89,0.0,0.90926,9e-05,9.47988]
[1778840864543,32.79,80485.43,0.0,0.90964,9e-05,9.45067]
[1778840869578,32.79,80477.8,0.0,0.90899,9e-05,9.50089]
[1778840871592,32.79,80477.9,0.0,0.909,9e-05,9.50015]
[1778840876628,32.79,80480.97,0.0,0.90926,9e-05,9.47984]
[1778840881663,32.79,80480.42,0.0,0.90922,9e-05,9.48321]
[1778840886697,32.8,80482.37,0.0,0.90936,9e-05,9.47211]
[1778840891732,32.8,80483.65,0.0,0.90945,9e-05,9.46533]
[1778840894753,32.8,80488.73,0.0,0.90988,9e-05,9.43314]
[1778840900795,32.8,80491.66,0.0,0.91013,9e-05,9.41381]
[1778840906837,32.8,80493.32,0.0,0.91027,9e-05,9.40284]
[1778840912879,32.8,80495.56,0.0,0.9105,8e-05,9.3834]
[1778840917915,32.8,80497.02,0.0,0.91063,8e-05,9.3739]
[1778840922949,32.8,80495.01,0.0,0.91045,9e-05,9.38701]
[1778840927983,32.8,80496.15,0.0,0.91055,8e-05,9.37954]
[1778840933019,32.8,80497.25,0.0,0.91064,8e-05,9.37317]
[1778840939061,32.8,80497.32,0.0,0.91064,8e-05,9.37272]
[1778840944098,32.8,80497.38,0.0,0.91065,8e-05,9.37237]
[1778840949131,32.8,80498.13,0.0,0.91071,8e-05,9.3675]
[1778840954166,32.8,80499.95,0.0,0.91086,8e-05,9.35572]
[1778840959201,32.8,80499.27,0.0,0.9108,8e-05,9.36023]
[1778840969274,32.81,80499.53,0.0,0.91079,8e-05,9.36144]
[1778840974306,32.81,80499.65,0.0,0.91081,8e-05,9.35792]
[1778840980166,32.82,80501.19,0.0,0.91091,8e-05,9.35036]
[1778840985384,32.82,80500.75,0.0,0.91085,8e-05,9.35528]
[1778840995453,32.83,80500.07,0.0,0.91074,8e-05,9.36368]
[1778841000488,32.83,80500.79,0.0,0.91078,8e-05,9.36098]
[1778841005524,32.84,80500.28,0.0,0.91071,8e-05,9.36624]
[1778841010559,32.84,80499.79,0.0,0.91064,8e-05,9.37128]
[1778841015597,32.84,80507.83,0.0,0.9113,8e-05,9.3205]
[1778841020634,32.84,80504.05,0.0,0.91098,8e-05,9.34502]
[1778841025665,32.84,80501.25,0.0,0.91075,8e-05,9.36296]
[1778841030699,32.84,80505.76,0.0,0.91113,8e-05,9.33354]
[1778841034730,32.84,80511.83,0.0,0.91168,8e-05,9.28944]
[1778841035744,32.84,80515.58,0.0,0.912,8e-05,9.26525]
[1778841038764,32.84,80518.16,0.0,0.91221,8e-05,9.24893]
[1778841043799,32.84,80515.69,0.0,0.91199,8e-05,9.26566]
[1778841048836,32.85,80512.99,0.0,0.91176,8e-05,9.28395]
[1778841053871,32.85,80512.09,0.0,0.91167,8e-05,9.29065]
[1778841058906,32.85,80515.9,0.0,0.91198,8e-05,9.26694]
[1778841060920,32.85,80516.41,0.0,0.91201,8e-05,9.26412]
[1778841065955,32.85,80515.22,0.0,0.9119,8e-05,9.27302]
[1778841070993,32.85,80514.28,0.0,0.91181,8e-05,9.28024]
[1778841076025,32.86,80513.12,0.0,0.91169,8e-05,9.28884]
[1778841081060,32.86,80512.84,0.0,0.91166,8e-05,9.29174]
[1778841086095,32.86,80514.64,0.0,0.91179,8e-05,9.28126]
[1778841091130,32.86,80518.3,0.0,0.91212,8e-05,9.25405]
[1778841092137,32.86,80525.28,0.0,0.9127,8e-05,9.20931]
[1778841093145,32.86,80526.26,0.0,0.91278,8e-05,9.20336]
[1778841098186,32.87,80523.09,0.0,0.91249,8e-05,9.22562]
[1778841103217,32.87,80524.27,0.0,0.91256,8e-05,9.22029]
[1778841108251,32.88,80520.94,0.0,0.91226,8e-05,9.24372]
[1778841113286,32.88,80519.58,0.0,0.91212,8e-05,9.25447]
[1778841119328,32.89,80519.44,0.0,0.91208,8e-05,9.25782]
[1778841124363,32.89,80519.63,0.0,0.91207,8e-05,9.25866]
[1778841129398,32.89,80518.2,0.0,0.91192,8e-05,9.26995]
[1778841134437,32.9,80523.13,0.0,0.91231,8e-05,9.2403]
[1778841139475,32.9,80523.1,0.0,0.91227,8e-05,9.24283]
[1778841144507,32.91,80526.19,0.0,0.9125,8e-05,9.2253]
[1778841149542,32.91,80528.27,0.0,0.91264,8e-05,9.2144]
[1778841159615,32.92,80528.6,0.0,0.91265,8e-05,9.2124]
[1778841164652,32.93,80531.72,0.0,0.91288,8e-05,9.19464]
[1778841166667,32.93,80521.98,0.0,0.91205,8e-05,9.25823]
[1778841167673,32.93,80520.94,0.0,0.91196,8e-05,9.26528]
[1778841172711,32.93,80521.62,0.0,0.912,8e-05,9.26257]
[1778841177743,32.94,80521.27,0.0,0.91195,8e-05,9.26663]
[1778841182778,32.94,80521.58,0.0,0.91195,8e-05,9.26645]
[1778841187812,32.94,80528.92,0.0,0.91254,8e-05,9.22111]
[1778841192848,32.95,80526.06,0.0,0.91227,8e-05,9.24166]
[1778841195870,32.95,80522.9,0.0,0.91199,8e-05,9.26312]
[1778841200904,32.95,80522.06,0.0,0.9119,8e-05,9.27025]
[1778841206948,32.96,80521.07,0.0,0.91179,8e-05,9.27864]
[1778841211983,32.96,80521.17,0.0,0.91182,8e-05,9.27491]
[1778841217021,32.96,80521.32,0.0,0.91181,8e-05,9.27524]
[1778841219036,32.96,80526.41,0.0,0.91224,8e-05,9.24226]
[1778841224070,32.96,80527.75,0.0,0.91236,8e-05,9.23331]
[1778841230112,32.96,80528.6,0.0,0.91243,8e-05,9.2274]
[1778841232127,32.96,80535.41,0.0,0.913,8e-05,9.18353]
[1778841237161,32.96,80536.48,0.0,0.91309,8e-05,9.17655]
[1778841242196,32.96,80535.99,0.0,0.91305,8e-05,9.17954]
[1778841247231,32.96,80535.48,0.0,0.91301,8e-05,9.18258]
[1778841252266,32.96,80535.23,0.0,0.913,8e-05,9.1839]
[1778841254281,32.96,80529.93,0.0,0.91256,8e-05,9.21777]
[1778841259317,32.96,80525.53,0.0,0.9122,8e-05,9.24547]
[1778841264358,32.96,80524.35,0.0,0.91211,8e-05,9.25204]
[1778841266370,32.95,80516.96,0.0,0.9115,8e-05,9.29949]
[1778841271402,32.95,80517.15,0.0,0.91157,8e-05,9.29218]
[1778841276436,32.95,80517.39,0.0,0.9116,8e-05,9.2897]
[1778841281472,32.95,80521.22,0.0,0.91193,8e-05,9.26422]
[1778841286507,32.95,80522.67,0.0,0.91206,8e-05,9.25434]
[1778841291542,32.95,80518.7,0.0,0.91173,8e-05,9.27951]
[1778841296577,32.95,80520.22,0.0,0.91187,8e-05,9.26926]
[1778841301612,32.95,80522.09,0.0,0.91203,8e-05,9.2569]
[1778841307654,32.94,80519.93,0.0,0.91185,8e-05,9.27055]
[1778841311686,32.94,80499.44,0.0,0.91012,8e-05,9.40292]
[1778841312690,32.94,80480.61,0.0,0.90852,9e-05,9.5252]
[1778841313696,32.94,80478.73,0.0,0.90836,9e-05,9.53704]
[1778841318731,32.94,80481.53,0.0,0.90859,9e-05,9.51959]
[1778841323767,32.95,80485.77,0.0,0.90893,9e-05,9.49385]
[1778841325780,32.95,80494.57,0.0,0.90967,9e-05,9.43738]
[1778841330815,32.95,80494.42,0.0,0.90964,9e-05,9.4398]
[1778841335850,32.95,80497.31,0.0,0.90992,9e-05,9.41662]
[1778841340885,32.96,80497.62,0.0,0.90994,9e-05,9.41528]
[1778841345921,32.96,80501.71,0.0,0.91026,8e-05,9.39071]
[1778841350956,32.96,80509.37,0.0,0.9109,8e-05,9.34167]
[1778841352968,32.96,80509.34,0.0,0.91091,8e-05,9.34135]
[1778841358005,32.96,80505.19,0.0,0.91057,8e-05,9.36694]
[1778841363048,32.95,80503.85,0.0,0.91048,8e-05,9.3743]
[1778841368080,32.95,80503.74,0.0,0.91048,8e-05,9.37368]
[1778841373115,32.95,80502.73,0.0,0.91042,8e-05,9.3789]
[1778841375128,32.95,80494.81,0.0,0.90975,9e-05,9.42974]
[1778841377143,32.95,80493.87,0.0,0.90968,9e-05,9.43514]
[1778841382177,32.94,80495.69,0.0,0.90986,9e-05,9.42156]
[1778841387212,32.94,80496.6,0.0,0.90996,9e-05,9.41394]
[1778841392247,32.94,80495.36,0.0,0.90991,9e-05,9.41547]
[1778841397282,32.93,80493.6,0.0,0.90978,9e-05,9.42546]
[1778841400303,32.93,80490.88,0.0,0.90956,9e-05,9.44228]
[1778841404336,32.93,80495.9,0.0,0.91001,9e-05,9.40808]
[1778841409370,32.92,80498.95,0.0,0.91029,8e-05,9.38651]
[1778841414404,32.92,80495.67,0.0,0.91003,9e-05,9.40604]
[1778841419439,32.92,80498.84,0.0,0.91033,8e-05,9.38364]
[1778841424474,32.91,80501.39,0.0,0.91057,8e-05,9.36536]
[1778841429512,32.91,80502.34,0.0,0.91065,8e-05,9.35889]
[1778841434545,32.91,80506.28,0.0,0.91098,8e-05,9.33367]
[1778841439579,32.91,80506.71,0.0,0.91101,8e-05,9.33125]
[1778841445621,32.92,80509.4,0.0,0.91123,8e-05,9.3145]
[1778841450656,32.92,80519.43,0.0,0.91206,8e-05,9.25051]
[1778841452671,32.92,80500.71,0.0,0.91051,8e-05,9.36761]
[1778841453677,32.92,80488.47,0.0,0.90947,9e-05,9.44754]
[1778841454685,32.92,80484.81,0.0,0.90915,9e-05,9.47172]
[1778841455693,32.92,80491.95,0.0,0.90976,9e-05,9.42554]
[1778841456699,32.92,80488.83,0.0,0.90948,9e-05,9.4462]
[1778841458714,32.92,80483.27,0.0,0.909,9e-05,9.48301]
[1778841463752,32.93,80480.47,0.0,0.90874,9e-05,9.50251]
[1778841465766,32.93,80486.27,0.0,0.90924,9e-05,9.46515]
[1778841470801,32.93,80487.48,0.0,0.90932,9e-05,9.45851]
[1778841474829,32.93,80482.97,0.0,0.90893,9e-05,9.4887]
[1778841479865,32.93,80485.03,0.0,0.90909,9e-05,9.47603]
[1778841484900,32.93,80488.6,0.0,0.90939,9e-05,9.45351]
[1778841488931,32.94,80496.96,0.0,0.91009,9e-05,9.39988]
[1778841493963,32.94,80494.82,0.0,0.9099,9e-05,9.41491]
[1778841497991,32.94,80489.95,0.0,0.90947,9e-05,9.44731]
[1778841503835,32.94,80499.45,0.0,0.91027,8e-05,9.38662]
[1778841509068,32.94,80498.59,0.0,0.91018,8e-05,9.39335]
[1778841514103,32.95,80498.35,0.0,0.91018,8e-05,9.39126]
[1778841515110,32.95,80492.57,0.0,0.90968,9e-05,9.42946]
[1778841517125,32.95,80490.89,0.0,0.90952,9e-05,9.44161]
[1778841522161,32.96,80493.67,0.0,0.90972,9e-05,9.42656]
[1778841528204,32.96,80498.34,0.0,0.91007,9e-05,9.40007]
[1778841533239,32.97,80498.04,0.0,0.91,9e-05,9.40522]
[1778841536261,32.97,80488.26,0.0,0.90915,9e-05,9.47063]
[1778841537267,32.97,80486.46,0.0,0.90898,9e-05,9.48287]
[1778841542303,32.98,80488.04,0.0,0.90909,9e-05,9.47522]
[1778841546331,32.98,80482.55,0.0,0.90859,9e-05,9.51304]
[1778841551364,32.99,80487.39,0.0,0.90897,9e-05,9.48417]
[1778841556400,32.99,80488.99,0.0,0.90907,9e-05,9.47642]
[1778841561436,33.0,80491.09,0.0,0.90922,9e-05,9.46538]
[1778841566470,33.0,80493.2,0.0,0.90936,9e-05,9.45433]
[1778841571505,33.01,80494.48,0.0,0.90948,9e-05,9.44384]
[1778841576541,33.01,80495.59,0.0,0.90955,9e-05,9.43837]
[1778841582583,33.01,80495.6,0.0,0.90955,9e-05,9.43878]
[1778841587618,33.01,80494.59,0.0,0.90945,9e-05,9.44565]
[1778841593661,33.02,80495.41,0.0,0.90952,9e-05,9.44083]
[1778841598696,33.02,80497.88,0.0,0.90972,9e-05,9.42535]
[1778841602734,33.02,80491.03,0.0,0.90913,9e-05,9.47009]
[1778841603732,33.02,80472.5,0.0,0.90754,9e-05,9.59088]
[1778841604738,33.02,80465.34,0.0,0.90691,9e-05,9.63801]
[1778841605746,33.02,80461.75,0.0,0.90659,9e-05,9.66177]
[1778841608772,33.02,80455.57,0.0,0.90605,9e-05,9.70297]
[1778841613804,33.02,80450.78,0.0,0.90561,9e-05,9.7357]
[1778841618840,33.02,80446.44,0.0,0.90521,9e-05,9.76522]
[1778841623877,33.03,80451.63,0.0,0.90566,9e-05,9.73214]
[1778841628913,33.03,80446.18,0.0,0.90516,9e-05,9.76939]
[1778841631930,33.03,80441.02,0.0,0.90473,9e-05,9.79929]
[1778841636965,33.03,80440.59,0.0,0.90468,9e-05,9.80325]
[1778841641999,33.04,80440.32,0.0,0.90464,9e-05,9.80617]
[1778841643007,33.04,80431.14,0.0,0.90382,9e-05,9.86699]
[1778841644020,33.04,80423.7,0.0,0.90315,9e-05,9.91634]
[1778841645021,33.04,80423.58,0.0,0.90314,9e-05,9.9172]
[1778841650058,33.04,80427.01,0.0,0.90344,9e-05,9.89489]
[1778841653077,33.04,80432.07,0.0,0.90389,9e-05,9.86174]
[1778841658113,33.04,80430.18,0.0,0.90371,9e-05,9.8749]
[1778841661135,33.04,80435.69,0.0,0.9042,9e-05,9.83879]
[1778841666169,33.04,80434.84,0.0,0.90412,9e-05,9.84506]
[1778841671204,33.04,80439.43,0.0,0.90452,9e-05,9.81538]
[1778841675039,33.04,80431.16,0.0,0.90377,9e-05,9.8706]
[1778841680274,33.04,80431.85,0.0,0.90383,9e-05,9.8666]
[1778841685306,33.05,80434.79,0.0,0.90408,9e-05,9.84782]
[1778841690342,33.05,80436.93,0.0,0.90426,9e-05,9.83449]
[1778841695378,33.05,80438.81,0.0,0.90445,9e-05,9.81809]
[1778841700412,33.05,80437.92,0.0,0.90436,9e-05,9.82477]
[1778841704441,33.05,80426.77,0.0,0.90336,9e-05,9.89893]
[1778841705447,33.05,80423.94,0.0,0.90311,9e-05,9.91769]
[1778841710482,33.05,80430.06,0.0,0.90366,9e-05,9.87729]
[1778841715517,33.05,80428.14,0.0,0.90348,9e-05,9.89036]
[1778841721559,33.05,80426.8,0.0,0.90335,9e-05,9.89961]
[1778841726595,33.05,80430.54,0.0,0.90368,9e-05,9.87523]
[1778841731630,33.05,80430.52,0.0,0.90368,9e-05,9.87586]
[1778841736668,33.06,80430.85,0.0,0.9037,9e-05,9.87414]
[1778841741770,33.06,80432.29,0.0,0.90382,9e-05,9.86499]
[1778841746804,33.06,80435.03,0.0,0.90406,9e-05,9.84723]
[1778841751839,33.06,80440.17,0.0,0.90455,9e-05,9.80892]
[1778841756874,33.06,80441.12,0.0,0.90463,9e-05,9.8033]
[1778841761910,33.06,80447.64,0.0,0.9052,9e-05,9.76108]
[1778841766947,33.06,80444.19,0.0,0.90488,9e-05,9.78472]
[1778841769967,33.06,80448.32,0.0,0.90524,9e-05,9.75831]
[1778841775004,33.07,80443.57,0.0,0.9048,9e-05,9.79085]
[1778841780044,33.07,80440.35,0.0,0.9045,9e-05,9.81331]
[1778841785077,33.07,80442.39,0.0,0.90466,9e-05,9.80115]
[1778841790113,33.07,80439.1,0.0,0.90435,9e-05,9.82412]
[1778841795149,33.08,80436.77,0.0,0.90413,9e-05,9.84071]
[1778841800183,33.08,80433.56,0.0,0.90383,9e-05,9.86298]
[1778841805987,33.08,80432.14,0.0,0.90368,9e-05,9.87358]
[1778841811260,33.08,80435.36,0.0,0.904,9e-05,9.84857]
[1778841816296,33.09,80433.9,0.0,0.90385,9e-05,9.85926]
[1778841821330,33.09,80434.46,0.0,0.90389,9e-05,9.85648]
[1778841826365,33.09,80436.03,0.0,0.90402,9e-05,9.847]
[1778841831400,33.09,80437.2,0.0,0.90411,9e-05,9.84012]
[1778841836438,33.09,80437.84,0.0,0.90416,9e-05,9.83672]
[1778841841470,33.09,80438.61,0.0,0.90422,9e-05,9.83249]
[1778841844492,33.1,80426.33,0.0,0.90311,9e-05,9.914]
[1778841845498,33.1,80422.34,0.0,0.90275,9e-05,9.94044]
[1778841850537,33.1,80424.56,0.0,0.90295,9e-05,9.92586]
[1778841855568,33.1,80428.79,0.0,0.90333,9e-05,9.89814]
[1778841860603,33.1,80433.2,0.0,0.90372,9e-05,9.86954]
[1778841865638,33.1,80433.77,0.0,0.90376,9e-05,9.86636]
[1778841870674,33.1,80434.67,0.0,0.90383,9e-05,9.86105]
[1778841875711,33.1,80435.64,0.0,0.90395,9e-05,9.85048]
[1778841880746,33.1,80439.53,0.0,0.90428,9e-05,9.82563]
[1778841885782,33.1,80441.3,0.0,0.90443,9e-05,9.81503]
[1778841890816,33.11,80442.93,0.0,0.90456,9e-05,9.80545]
[1778841895867,33.11,80473.46,0.0,0.90722,9e-05,9.60667]
[1778841896864,33.11,80489.63,0.0,0.90861,9e-05,9.50161]
[1778841897871,33.11,80492.53,0.0,0.90885,9e-05,9.48309]
[1778841900892,33.11,80505.14,0.0,0.90992,8e-05,9.40243]
[1778841901899,33.11,80509.86,0.0,0.91032,8e-05,9.37193]
[1778841905927,33.11,80514.46,0.0,0.9107,8e-05,9.34234]
[1778841910965,33.11,80505.8,0.0,0.90997,8e-05,9.39836]
[1778841911969,33.11,80498.28,0.0,0.90933,9e-05,9.44692]
[1778841912979,33.11,80501.02,0.0,0.90957,9e-05,9.42905]
[1778841913986,33.11,80510.74,0.0,0.91039,8e-05,9.36614]
[1778841914992,33.11,80527.81,0.0,0.91182,8e-05,9.25643]
[1778841915999,33.11,80534.83,0.0,0.91241,8e-05,9.21165]
[1778841918013,33.11,80551.53,0.0,0.91378,8e-05,9.10561]
[1778841921036,33.12,80540.49,0.0,0.91286,8e-05,9.17697]
[1778841922043,33.12,80547.99,0.0,0.91347,8e-05,9.12911]
[1778841923050,33.12,80550.24,0.0,0.91366,8e-05,9.11509]
[1778841926071,33.12,80544.46,0.0,0.91317,8e-05,9.15292]
[1778841928085,33.12,80538.16,0.0,0.91264,8e-05,9.19369]
[1778841934129,33.12,80536.4,0.0,0.91252,8e-05,9.20145]
[1778841935135,33.12,80526.63,0.0,0.9117,8e-05,9.26439]
[1778841940170,33.12,80532.72,0.0,0.9122,8e-05,9.22585]
[1778841945205,33.13,80529.39,0.0,0.91191,8e-05,9.24811]
[1778841950242,33.13,80529.43,0.0,0.91191,8e-05,9.24854]
[1778841955276,33.13,80533.32,0.0,0.91222,8e-05,9.22428]
[1778841956284,33.13,80541.47,0.0,0.91289,8e-05,9.17249]
[1778841957289,33.13,80547.53,0.0,0.91339,8e-05,9.13382]
[1778841958297,33.13,80548.63,0.0,0.91348,8e-05,9.12706]
[1778841959305,33.13,80549.8,0.0,0.91357,8e-05,9.1199]
[1778841961336,33.13,80557.47,0.0,0.91419,8e-05,9.0721]
[1778841962350,33.13,80574.96,0.0,0.9156,8e-05,8.9617]
[1778841963396,33.13,80579.57,0.0,0.91597,8e-05,8.93319]
[1778841965408,33.13,80581.73,0.0,0.91615,8e-05,8.91906]
[1778841967389,33.13,80593.7,0.0,0.91711,8e-05,8.84332]
[1778841968399,33.13,80593.25,0.0,0.91708,8e-05,8.84603]
[1778841971418,33.13,80599.5,0.0,0.91758,8e-05,8.80648]
[1778841972424,33.13,80615.26,0.0,0.91882,8e-05,8.70793]
[1778841973431,33.13,80615.32,0.0,0.91882,8e-05,8.70763]
[1778841978468,33.13,80615.17,0.0,0.9188,8e-05,8.70904]
[1778841981489,33.13,80629.68,0.0,0.91993,8e-05,8.61923]
[1778841982496,33.13,80633.5,0.0,0.92022,8e-05,8.59581]
[1778841985518,33.13,80637.26,0.0,0.9205,8e-05,8.57342]
[1778841990552,33.14,80634.74,0.0,0.92029,8e-05,8.59041]
[1778841994585,33.14,80614.27,0.0,0.91872,8e-05,8.7139]
[1778841995593,33.14,80605.48,0.0,0.91803,8e-05,8.76885]
[1778841997363,33.14,80600.63,0.0,0.91764,8e-05,8.8]
[1778842001633,33.14,80590.56,0.0,0.91684,8e-05,8.86329]
[1778842002640,33.14,80582.79,0.0,0.91621,8e-05,8.91245]
[1778842003647,33.14,80580.68,0.0,0.91604,8e-05,8.92596]
[1778842004655,33.14,80573.37,0.0,0.91545,8e-05,8.97229]
[1778842005661,33.14,80569.76,0.0,0.91515,8e-05,8.99524]
[1778842009689,33.15,80577.53,0.0,0.91576,8e-05,8.94757]
[1778842014726,33.15,80579.19,0.0,0.91589,8e-05,8.93802]
[1778842019767,33.15,80580.59,0.0,0.91599,8e-05,8.93011]
[1778842024802,33.15,80586.97,0.0,0.91649,8e-05,8.89086]
[1778842026816,33.15,80591.57,0.0,0.91685,8e-05,8.86243]
[1778842031853,33.15,80601.48,0.0,0.91762,8e-05,8.80152]
[1778842032864,33.15,80602.79,0.0,0.91773,8e-05,8.79323]
[1778842033867,33.15,80610.43,0.0,0.91833,8e-05,8.74542]
[1778842034874,33.15,80611.78,0.0,0.91843,8e-05,8.737]
[1778842036888,33.15,80615.47,0.0,0.91872,8e-05,8.71409]
[1778842038902,33.15,80608.93,0.0,0.91821,8e-05,8.75499]
[1778842043937,33.16,80609.19,0.0,0.91823,8e-05,8.75343]
[1778842046958,33.16,80614.04,0.0,0.91861,8e-05,8.72332]
[1778842049978,33.16,80620.31,0.0,0.91909,8e-05,8.68456]
[1778842050986,33.16,80627.68,0.0,0.91967,8e-05,8.63893]
[1778842051992,33.16,80629.17,0.0,0.91982,8e-05,8.62524]
[1778842057028,33.16,80629.0,0.0,0.91979,8e-05,8.62745]
[1778842062064,33.16,80629.94,0.0,0.91985,8e-05,8.62271]
[1778842063070,33.16,80623.26,0.0,0.91933,8e-05,8.66436]
[1778842064077,33.16,80624.82,0.0,0.91945,8e-05,8.65481]
[1778842065085,33.16,80631.29,0.0,0.91995,8e-05,8.61484]
[1778842066107,33.16,80635.11,0.0,0.92024,8e-05,8.59141]
[1778842067101,33.16,80640.48,0.0,0.92065,8e-05,8.55847]
[1778842068108,33.16,80651.62,0.0,0.9215,8e-05,8.49013]
[1778842069114,33.17,80652.04,0.0,0.92152,8e-05,8.48833]
[1778842074150,33.17,80654.23,0.0,0.92167,8e-05,8.47681]
[1778842079186,33.17,80657.98,0.0,0.92193,8e-05,8.45581]
[1778842080193,33.17,80652.2,0.0,0.92148,8e-05,8.49165]
[1778842085225,33.18,80643.3,0.0,0.92078,8e-05,8.54805]
[1778842086234,33.18,80637.78,0.0,0.92036,8e-05,8.58233]
[1778842088247,33.18,80643.45,0.0,0.92079,8e-05,8.5478]
[1778842092275,33.18,80638.21,0.0,0.92037,8e-05,8.58109]
[1778842097310,33.18,80636.17,0.0,0.9202,8e-05,8.59466]
[1778842102345,33.18,80641.99,0.0,0.92064,8e-05,8.55972]
[1778842107380,33.19,80643.62,0.0,0.92075,8e-05,8.55111]
[1778842112419,33.19,80647.76,0.0,0.92108,8e-05,8.52242]
[1778842117450,33.19,80648.98,0.0,0.92116,8e-05,8.51646]
[1778842122485,33.2,80644.75,0.0,0.92081,8e-05,8.54402]
[1778842127521,33.2,80641.69,0.0,0.92056,8e-05,8.5643]
[1778842129535,33.2,80636.21,0.0,0.92013,8e-05,8.5986]
[1778842134569,33.2,80635.27,0.0,0.92005,8e-05,8.60542]
[1778842139605,33.2,80633.9,0.0,0.91993,8e-05,8.61479]
[1778842142637,33.2,80641.59,0.0,0.92052,8e-05,8.56785]
[1778842144650,33.21,80645.15,0.0,0.92079,8e-05,8.54642]
[1778842148428,33.21,80650.53,0.0,0.92118,8e-05,8.51448]
[1778842153715,33.21,80652.13,0.0,0.92129,8e-05,8.50631]
[1778842158750,33.21,80656.17,0.0,0.92157,8e-05,8.48328]
[1778842163785,33.22,80656.43,0.0,0.92157,8e-05,8.4835]
[1778842168820,33.22,80659.54,0.0,0.92178,8e-05,8.46623]
[1778842173855,33.22,80661.39,0.0,0.92195,8e-05,8.45107]
[1778842175869,33.22,80668.21,0.0,0.92246,8e-05,8.41013]
[1778842176877,33.22,80673.21,0.0,0.92283,8e-05,8.37961]
[1778842178640,33.23,80669.55,0.0,0.92255,8e-05,8.4025]
[1778842180904,33.23,80665.76,0.0,0.92225,8e-05,8.42658]
[1778842183936,33.23,80656.91,0.0,0.92157,8e-05,8.48207]
[1778842184938,33.23,80648.34,0.0,0.92091,8e-05,8.53508]
[1778842185945,33.23,80648.58,0.0,0.92092,8e-05,8.53389]
[1778842190981,33.23,80649.2,0.0,0.92096,8e-05,8.53141]
[1778842196059,33.24,80644.17,0.0,0.92055,8e-05,8.56359]
[1778842197037,33.24,80631.89,0.0,0.9196,8e-05,8.63964]
[1778842198039,33.24,80591.64,0.0,0.91643,8e-05,8.89074]
[1778842200050,33.24,80585.78,0.0,0.91596,8e-05,8.92767]
[1778842201057,33.24,80579.74,0.0,0.91548,8e-05,8.96579]
[1778842202095,33.24,80578.21,0.0,0.91535,8e-05,8.97547]
[1778842205112,33.24,80588.49,0.0,0.91619,8e-05,8.91001]
[1778842206123,33.24,80593.37,0.0,0.91658,8e-05,8.87905]
[1778842207124,33.24,80601.1,0.0,0.9172,8e-05,8.83036]
[1778842208132,33.24,80603.26,0.0,0.91737,8e-05,8.81666]
[1778842212163,33.23,80609.07,0.0,0.91784,8e-05,8.77979]
[1778842213170,33.23,80616.05,0.0,0.91839,8e-05,8.73621]
[1778842214178,33.23,80625.43,0.0,0.91912,8e-05,8.6779]
[1778842215184,33.23,80626.58,0.0,0.91921,8e-05,8.67083]
[1778842220226,33.23,80629.88,0.0,0.91946,8e-05,8.65077]
[1778842222233,33.24,80641.12,0.0,0.92033,8e-05,8.58153]
[1778842223240,33.24,80644.99,0.0,0.92063,8e-05,8.55788]
[1778842226261,33.24,80648.51,0.0,0.92089,8e-05,8.53695]
[1778842231296,33.24,80656.83,0.0,0.92154,8e-05,8.48256]
[1778842233310,33.24,80665.6,0.0,0.92221,8e-05,8.42866]
[1778842236331,33.24,80659.9,0.0,0.92178,8e-05,8.46341]
[1778842239355,33.24,80654.32,0.0,0.92135,8e-05,8.49781]
[1778842241366,33.24,80647.73,0.0,0.92084,8e-05,8.53897]
[1778842242377,33.24,80644.67,0.0,0.9206,8e-05,8.55808]
[1778842247414,33.24,80643.09,0.0,0.92047,8e-05,8.56894]
[1778842252450,33.25,80642.79,0.0,0.92043,8e-05,8.57189]
[1778842257477,33.25,80642.71,0.0,0.92041,8e-05,8.57346]
[1778842261506,33.25,80634.24,0.0,0.91975,8e-05,8.62654]
[1778842266543,33.25,80634.28,0.0,0.91974,8e-05,8.62717]
[1778842271580,33.25,80633.44,0.0,0.91967,8e-05,8.63309]
[1778842276619,33.25,80633.55,0.0,0.91967,8e-05,8.63277]
[1778842277624,33.25,80624.12,0.0,0.91894,8e-05,8.69118]
[1778842279635,33.25,80652.29,0.0,0.92111,8e-05,8.51741]
[1778842280649,33.25,80673.61,0.0,0.92272,8e-05,8.3876]
[1778842285679,33.26,80667.45,0.0,0.92224,8e-05,8.4267]
[1778842287693,33.26,80673.79,0.0,0.92271,8e-05,8.3885]
[1778842288698,33.26,80688.21,0.0,0.92379,7e-05,8.30041]
[1778842289707,33.26,80690.79,0.0,0.92399,7e-05,8.2842]
[1778842291721,33.26,80684.95,0.0,0.9236,7e-05,8.31436]
[1778842294742,33.25,80691.64,0.0,0.92411,7e-05,8.27293]
[1778842298771,33.25,80686.56,0.0,0.92373,7e-05,8.3037]
[1778842302802,33.26,80691.97,0.0,0.92412,7e-05,8.27194]
[1778842306829,33.26,80698.1,0.0,0.92458,7e-05,8.23445]
[1778842307834,33.25,80704.41,0.0,0.92505,7e-05,8.19621]
[1778842308842,33.25,80707.07,0.0,0.92524,7e-05,8.18008]
[1778842310865,33.25,80717.11,0.0,0.92598,7e-05,8.11958]
[1778842311863,33.25,80712.01,0.0,0.92561,7e-05,8.15019]
[1778842313878,33.25,80712.52,0.0,0.92565,7e-05,8.14703]
[1778842319661,33.25,80712.46,0.0,0.92564,7e-05,8.14715]
[1778842321934,33.25,80717.89,0.0,0.92604,7e-05,8.11444]
[1778842323948,33.25,80720.65,0.0,0.92624,7e-05,8.09794]
[1778842327978,33.25,80710.44,0.0,0.9255,7e-05,8.15929]
[1778842329728,33.25,80708.89,0.0,0.92538,7e-05,8.16848]
[1778842333010,33.25,80714.95,0.0,0.92583,7e-05,8.13186]
[1778842335025,33.25,80718.65,0.0,0.9261,7e-05,8.10967]
[1778842340062,33.25,80722.53,0.0,0.92638,7e-05,8.08643]
[1778842342075,33.25,80722.65,0.0,0.92639,7e-05,8.08582]
[1778842347111,33.25,80722.12,0.0,0.92635,7e-05,8.08915]
[1778842352144,33.25,80723.24,0.0,0.92646,7e-05,8.07815]
[1778842353152,33.25,80714.35,0.0,0.92582,7e-05,8.13147]
[1778842354158,33.25,80707.84,0.0,0.92534,7e-05,8.17058]
[1778842355166,33.25,80707.23,0.0,0.9253,7e-05,8.17418]
[1778842357179,33.25,80697.94,0.0,0.92462,7e-05,8.23001]
[1778842358186,33.25,80694.5,0.0,0.92436,7e-05,8.25065]
[1778842363222,33.25,80694.03,0.0,0.92434,7e-05,8.25267]
[1778842368257,33.25,80694.39,0.0,0.92437,7e-05,8.24967]
[1778842370269,33.25,80699.77,0.0,0.92477,7e-05,8.21689]
[1778842375306,33.25,80698.46,0.0,0.92467,7e-05,8.22585]
[1778842380341,33.25,80697.99,0.0,0.92461,7e-05,8.23013]
[1778842383361,33.26,80703.18,0.0,0.92499,7e-05,8.19951]
[1778842385375,33.26,80711.87,0.0,0.92563,7e-05,8.1471]
[1778842390411,33.26,80714.78,0.0,0.92584,7e-05,8.12953]
[1778842395445,33.26,80712.88,0.0,0.92568,7e-05,8.1425]
[1778842400481,33.26,80714.07,0.0,0.92576,7e-05,8.13581]
[1778842403502,33.26,80708.39,0.0,0.92534,7e-05,8.17037]
[1778842408536,33.26,80712.0,0.0,0.92558,7e-05,8.15106]
[1778842413572,33.27,80713.11,0.0,0.92567,7e-05,8.1424]
[1778842418607,33.28,80716.14,0.0,0.92586,7e-05,8.12683]
[1778842423641,33.28,80719.19,0.0,0.92606,7e-05,8.10967]
[1778842428676,33.28,80719.14,0.0,0.92603,7e-05,8.11209]
[1778842432705,33.28,80724.55,0.0,0.92641,7e-05,8.08091]
[1778842437740,33.28,80725.9,0.0,0.92651,7e-05,8.0732]
[1778842442775,33.29,80725.65,0.0,0.92649,7e-05,8.07494]
[1778842447813,33.29,80724.96,0.0,0.92643,7e-05,8.07922]
[1778842449828,33.29,80716.09,0.0,0.92579,7e-05,8.1323]
[1778842454863,33.29,80712.31,0.0,0.92551,7e-05,8.15551]
[1778842460905,33.29,80708.27,0.0,0.92519,7e-05,8.18186]
[1778842465940,33.3,80706.38,0.0,0.92502,7e-05,8.19585]
[1778842470975,33.3,80706.7,0.0,0.92501,7e-05,8.19645]
[1778842476012,33.3,80707.18,0.0,0.92506,7e-05,8.19054]
[1778842483064,33.3,80707.34,0.0,0.92507,7e-05,8.18973]
[1778842488098,33.3,80708.46,0.0,0.92516,7e-05,8.18247]
[1778842490871,33.3,80714.48,0.0,0.92561,7e-05,8.14609]
[1778842493134,33.3,80708.26,0.0,0.92514,7e-05,8.18435]
[1778842497162,33.31,80701.11,0.0,0.92458,7e-05,8.22995]
[1778842502196,33.32,80700.65,0.0,0.9245,7e-05,8.23673]
[1778842507232,33.33,80701.49,0.0,0.92452,7e-05,8.23563]
[1778842512267,33.33,80702.79,0.0,0.92456,7e-05,8.23176]
[1778842517301,33.34,80702.07,0.0,0.92447,7e-05,8.23911]
[1778842522337,33.34,80699.12,0.0,0.92424,7e-05,8.25849]
[1778842524378,33.34,80697.1,0.0,0.92408,7e-05,8.27124]
[1778842529388,33.35,80705.25,0.0,0.92467,7e-05,8.22353]
[1778842531402,33.35,80707.62,0.0,0.92487,7e-05,8.20488]
[1778842536437,33.35,80703.24,0.0,0.92456,7e-05,8.23051]
[1778842541472,33.34,80703.58,0.0,0.9246,7e-05,8.22761]
[1778842546507,33.34,80709.36,0.0,0.92503,7e-05,8.19209]
[1778842551543,33.34,80711.43,0.0,0.92519,7e-05,8.17889]
[1778842556579,33.34,80706.56,0.0,0.92484,7e-05,8.2074]
[1778842559598,33.34,80702.45,0.0,0.92454,7e-05,8.23209]
[1778842564639,33.34,80702.02,0.0,0.92452,7e-05,8.23361]
[1778842569674,33.34,80701.96,0.0,0.92453,7e-05,8.23289]
[1778842574704,33.33,80702.51,0.0,0.92458,7e-05,8.22851]
[1778842576718,33.33,80692.02,0.0,0.92381,7e-05,8.2914]
[1778842577725,33.33,80689.53,0.0,0.92363,7e-05,8.30616]
[1778842579738,33.33,80678.71,0.0,0.92283,8e-05,8.37111]
[1778842580746,33.33,80675.09,0.0,0.92255,8e-05,8.39366]
[1778842582760,33.33,80682.74,0.0,0.92313,7e-05,8.34716]
[1778842584773,33.33,80686.21,0.0,0.92337,7e-05,8.32727]
[1778842589808,33.33,80682.78,0.0,0.92312,7e-05,8.34816]
[1778842594844,33.33,80676.3,0.0,0.92267,8e-05,8.38285]
[1778842599879,33.34,80674.4,0.0,0.92249,8e-05,8.397]
[1778842604914,33.34,80676.94,0.0,0.92267,8e-05,8.38281]
[1778842609951,33.34,80676.25,0.0,0.92261,8e-05,8.38753]
[1778842615992,33.34,80675.66,0.0,0.92256,8e-05,8.39155]
[1778842621028,33.34,80675.49,0.0,0.92254,8e-05,8.39291]
[1778842626068,33.34,80678.34,0.0,0.92277,8e-05,8.37488]
[1778842631099,33.34,80681.53,0.0,0.92303,7e-05,8.35359]
[1778842635126,33.34,80686.84,0.0,0.92344,7e-05,8.32]
[1778842640161,33.33,80688.51,0.0,0.92358,7e-05,8.30843]
[1778842645197,33.33,80692.63,0.0,0.92391,7e-05,8.28208]
[1778842647211,33.33,80697.56,0.0,0.92428,7e-05,8.25183]
[1778842650242,33.33,80692.11,0.0,0.92388,7e-05,8.28409]
[1778842651240,33.33,80685.64,0.0,0.92344,7e-05,8.31837]
[1778842652246,33.33,80682.58,0.0,0.92322,7e-05,8.3366]
[1778842654263,33.33,80690.78,0.0,0.92384,7e-05,8.2862]
[1778842655270,33.32,80703.58,0.0,0.92479,7e-05,8.20867]
[1778842656278,33.32,80698.36,0.0,0.9244,7e-05,8.23996]
[1778842662070,33.32,80704.38,0.0,0.92486,7e-05,8.2025]
[1778842667354,33.32,80703.97,0.0,0.92484,7e-05,8.20395]
[1778842670375,33.32,80698.65,0.0,0.92446,7e-05,8.23531]
[1778842675410,33.32,80695.99,0.0,0.92428,7e-05,8.25004]
[1778842680445,33.32,80693.35,0.0,0.92407,7e-05,8.26709]
[1778842685480,33.32,80693.42,0.0,0.92404,7e-05,8.26998]
[1778842690518,33.33,80691.4,0.0,0.92385,7e-05,8.28549]
[1778842695554,33.33,80690.39,0.0,0.92376,7e-05,8.2926]
[1778842700589,33.34,80690.21,0.0,0.92373,7e-05,8.2947]
[1778842705624,33.34,80692.7,0.0,0.92391,7e-05,8.28076]
[1778842710659,33.34,80697.37,0.0,0.92421,7e-05,8.25563]
[1778842715694,33.35,80695.63,0.0,0.92408,7e-05,8.26503]
[1778842720729,33.36,80699.89,0.0,0.92435,7e-05,8.2427]
[1778842725767,33.36,80704.19,0.0,0.92463,7e-05,8.2202]
[1778842731806,33.37,80702.02,0.0,0.92442,7e-05,8.23732]
[1778842737849,33.38,80700.99,0.0,0.9243,7e-05,8.24749]
[1778842741876,33.39,80695.81,0.0,0.92388,7e-05,8.2813]
[1778842748925,33.39,80693.43,0.0,0.92365,7e-05,8.30013]
[1778842753960,33.4,80687.88,0.0,0.9232,7e-05,8.33685]
[1778842758997,33.41,80681.95,0.0,0.92272,7e-05,8.37584]
[1778842763024,33.41,80670.74,0.0,0.92185,8e-05,8.4462]
[1778842764031,33.41,80665.85,0.0,0.92148,8e-05,8.47645]
[1778842765039,33.41,80668.62,0.0,0.92168,8e-05,8.45994]
[1778842770074,33.42,80669.63,0.0,0.92173,8e-05,8.45574]
[1778842775110,33.42,80672.49,0.0,0.92196,8e-05,8.43558]
[1778842777125,33.42,80678.94,0.0,0.92244,8e-05,8.39755]
[1778842782162,33.43,80678.82,0.0,0.9224,8e-05,8.40042]
[1778842787196,33.43,80679.24,0.0,0.92241,8e-05,8.39995]
[1778842792230,33.44,80680.1,0.0,0.92245,8e-05,8.39679]
[1778842797265,33.44,80681.18,0.0,0.9225,8e-05,8.39231]
[1778842802318,33.44,80691.57,0.0,0.92325,7e-05,8.33159]
[1778842803322,33.45,80693.71,0.0,0.92341,7e-05,8.31918]
[1778842808356,33.45,80696.42,0.0,0.92357,7e-05,8.30557]
[1778842813390,33.46,80697.16,0.0,0.92359,7e-05,8.30403]
[1778842816412,33.46,80705.07,0.0,0.92416,7e-05,8.25817]
[1778842817418,33.46,80708.0,0.0,0.92436,7e-05,8.24122]
[1778842823246,33.47,80711.44,0.0,0.92459,7e-05,8.22318]
[1778842826483,33.47,80716.54,0.0,0.92495,7e-05,8.19327]
[1778842831518,33.47,80718.22,0.0,0.92512,7e-05,8.17749]
[1778842836552,33.46,80722.17,0.0,0.92542,7e-05,8.15287]
[1778842841587,33.47,80721.82,0.0,0.92538,7e-05,8.15638]
[1778842846623,33.47,80720.56,0.0,0.92527,7e-05,8.16523]
[1778842851657,33.47,80717.69,0.0,0.92505,7e-05,8.18365]
[1778842855685,33.47,80712.33,0.0,0.92465,7e-05,8.21663]
[1778842860720,33.48,80712.94,0.0,0.92468,7e-05,8.21384]
[1778842865756,33.48,80712.21,0.0,0.92462,7e-05,8.2191]
[1778842870792,33.48,80713.23,0.0,0.92469,7e-05,8.21294]
[1778842875825,33.48,80712.39,0.0,0.92462,7e-05,8.21883]
[1778842880861,33.48,80711.3,0.0,0.92453,7e-05,8.22624]
[1778842885896,33.48,80711.06,0.0,0.9245,7e-05,8.22859]
[1778842890930,33.48,80711.08,0.0,0.92449,7e-05,8.22939]
[1778842893952,33.49,80705.18,0.0,0.92409,7e-05,8.26075]
[1778842898985,33.49,80709.44,0.0,0.92439,7e-05,8.23589]
[1778842904022,33.49,80710.45,0.0,0.92446,7e-05,8.23071]
[1778842909058,33.49,80710.14,0.0,0.92442,7e-05,8.23349]
[1778842912080,33.49,80703.02,0.0,0.92389,7e-05,8.27675]
[1778842913086,33.49,80698.65,0.0,0.92357,7e-05,8.30316]
[1778842918121,33.49,80693.41,0.0,0.92318,7e-05,8.33502]
[1778842922150,33.49,80688.17,0.0,0.92278,7e-05,8.36724]
[1778842927184,33.5,80686.55,0.0,0.92263,7e-05,8.3795]
[1778842932221,33.5,80684.12,0.0,0.92241,8e-05,8.39669]
[1778842933265,33.5,80677.56,0.0,0.92192,8e-05,8.43696]
[1778842934246,33.51,80657.44,0.0,0.92038,8e-05,8.56052]
[1778842935254,33.51,80637.04,0.0,0.9188,8e-05,8.68576]
[1778842936262,33.51,80635.1,0.0,0.91865,8e-05,8.69802]
[1778842941295,33.51,80636.21,0.0,0.91872,8e-05,8.69274]
[1778842945325,33.51,80626.49,0.0,0.91795,8e-05,8.75371]
[1778842946330,33.51,80626.62,0.0,0.91796,8e-05,8.75287]
[1778842951366,33.51,80625.68,0.0,0.91792,8e-05,8.7543]
[1778842956401,33.51,80620.66,0.0,0.91751,8e-05,8.78645]
[1778842961435,33.52,80620.5,0.0,0.91749,8e-05,8.78828]
[1778842963449,33.52,80615.04,0.0,0.91705,8e-05,8.82244]
[1778842965463,33.52,80621.19,0.0,0.91753,8e-05,8.78454]
[1778842967477,33.52,80623.92,0.0,0.91775,8e-05,8.76796]
[1778842972513,33.52,80624.27,0.0,0.91776,8e-05,8.76665]
[1778842977547,33.52,80628.65,0.0,0.91809,8e-05,8.74036]
[1778842981578,33.52,80631.39,0.0,0.91831,8e-05,8.72321]
[1778842986610,33.52,80634.71,0.0,0.91857,8e-05,8.70262]
[1778842988625,33.52,80637.0,0.0,0.91875,8e-05,8.68858]
[1778842994442,33.52,80636.12,0.0,0.91868,8e-05,8.69416]
[1778842999705,33.52,80635.12,0.0,0.9186,8e-05,8.70056]
[1778843004741,33.52,80633.04,0.0,0.91843,8e-05,8.71353]
[1778843009775,33.52,80633.58,0.0,0.91847,8e-05,8.71036]
[1778843014811,33.52,80634.42,0.0,0.91858,8e-05,8.70064]
[1778843019845,33.52,80637.98,0.0,0.91885,8e-05,8.67886]
[1778843024880,33.52,80636.75,0.0,0.91875,8e-05,8.68664]
[1778843029915,33.52,80638.1,0.0,0.91886,8e-05,8.67852]
[1778843035957,33.52,80637.69,0.0,0.91882,8e-05,8.68133]
[1778843040992,33.52,80635.45,0.0,0.91864,8e-05,8.69532]
[1778843046027,33.52,80632.53,0.0,0.91841,8e-05,8.7137]
[1778843051062,33.53,80632.78,0.0,0.91841,8e-05,8.71354]
[1778843056097,33.53,80630.34,0.0,0.91821,8e-05,8.72995]
[1778843061133,33.53,80629.71,0.0,0.91814,8e-05,8.73512]
[1778843066169,33.54,80618.88,0.0,0.91728,8e-05,8.80337]
[1778843067175,33.54,80610.9,0.0,0.91664,8e-05,8.85303]
[1778843068187,33.54,80612.76,0.0,0.91679,8e-05,8.84155]
[1778843073218,33.54,80613.29,0.0,0.91687,8e-05,8.83394]
[1778843078252,33.54,80613.1,0.0,0.91685,8e-05,8.83549]
[1778843080266,33.54,80606.92,0.0,0.91636,8e-05,8.87399]
[1778843081273,33.54,80600.14,0.0,0.91582,8e-05,8.91621]
[1778843082280,33.54,80601.34,0.0,0.91591,8e-05,8.90912]
[1778843084303,33.54,80608.82,0.0,0.9165,8e-05,8.86292]
[1778843086310,33.54,80614.93,0.0,0.91697,8e-05,8.8255]
[1778843091344,33.55,80609.63,0.0,0.91652,8e-05,8.86096]
[1778843096380,33.55,80604.17,0.0,0.91607,8e-05,8.89667]
[1778843100407,33.55,80594.97,0.0,0.91532,8e-05,8.95515]
[1778843101415,33.55,80593.68,0.0,0.91521,8e-05,8.96354]
[1778843106449,33.56,80593.26,0.0,0.91516,8e-05,8.96778]
[1778843111498,33.56,80597.05,0.0,0.91544,8e-05,8.94574]
[1778843114508,33.56,80598.58,0.0,0.91555,8e-05,8.93731]
[1778843119548,33.58,80598.36,0.0,0.91542,8e-05,8.94734]
[1778843124583,33.61,80598.65,0.0,0.91526,8e-05,8.96047]
[1778843129618,33.64,80598.13,0.0,0.915,8e-05,8.98049]
[1778843132639,33.66,80586.88,0.0,0.91405,8e-05,9.05255]
[1778843133645,33.66,80582.73,0.0,0.91372,8e-05,9.07874]
[1778843138681,33.67,80584.76,0.0,0.91381,8e-05,9.07136]
[1778843143716,33.67,80585.97,0.0,0.9139,8e-05,9.06463]
[1778843148754,33.67,80589.69,0.0,0.91419,8e-05,9.04225]
[1778843150768,33.67,80598.4,0.0,0.91488,8e-05,8.98827]
[1778843151775,33.68,80600.54,0.0,0.91499,8e-05,8.98016]
[1778843156810,33.71,80603.79,0.0,0.91506,8e-05,8.97481]
[1778843161847,33.72,80604.24,0.0,0.91505,8e-05,8.97594]
[1778843163859,33.73,80611.06,0.0,0.91551,8e-05,8.94029]
[1778843165873,33.75,80615.24,0.0,0.91575,8e-05,8.92174]
[1778843170909,33.75,80611.74,0.0,0.91544,8e-05,8.94537]
[1778843175943,33.76,80613.24,0.0,0.91554,8e-05,8.93774]
[1778843180981,33.76,80612.87,0.0,0.91549,8e-05,8.94177]
[1778843186013,33.76,80613.7,0.0,0.91553,8e-05,8.93837]
[1778843191048,33.77,80613.53,0.0,0.91554,8e-05,8.93642]
[1778843196087,33.77,80614.87,0.0,0.91562,8e-05,8.92984]
[1778843201121,33.77,80611.76,0.0,0.91535,8e-05,8.95088]
[1778843203135,33.77,80607.76,0.0,0.91503,8e-05,8.97629]
[1778843208171,33.78,80608.19,0.0,0.91504,8e-05,8.97506]
[1778843215219,33.78,80607.86,0.0,0.91499,8e-05,8.9792]
[1778843217234,33.78,80601.04,0.0,0.91444,8e-05,9.02217]
[1778843222268,33.79,80598.5,0.0,0.91421,8e-05,9.0399]
[1778843227303,33.81,80597.01,0.0,0.91397,8e-05,9.05866]
[1778843230324,33.81,80587.98,0.0,0.91323,8e-05,9.11616]
[1778843231331,33.81,80583.73,0.0,0.91288,8e-05,9.14304]
[1778843234352,33.81,80583.17,0.0,0.91282,8e-05,9.14731]
[1778843239388,33.81,80584.06,0.0,0.91288,8e-05,9.14297]
[1778843244424,33.82,80585.87,0.0,0.91301,8e-05,9.13283]
[1778843249457,33.82,80587.31,0.0,0.91311,8e-05,9.12505]
[1778843254492,33.82,80587.3,0.0,0.91313,8e-05,9.1215]
[1778843259528,33.82,80586.72,0.0,0.91307,8e-05,9.12631]
[1778843266584,33.83,80586.78,0.0,0.91306,8e-05,9.12758]
[1778843271612,33.83,80586.12,0.0,0.91299,8e-05,9.13287]
[1778843276648,33.83,80587.3,0.0,0.91307,8e-05,9.12668]
[1778843281683,33.83,80589.11,0.0,0.9132,8e-05,9.11661]
[1778843287726,33.84,80587.64,0.0,0.91306,8e-05,9.12731]
[1778843292760,33.84,80586.86,0.0,0.91298,8e-05,9.13338]
[1778843297795,33.84,80587.57,0.0,0.91302,8e-05,9.13014]
[1778843302832,33.84,80586.81,0.0,0.91295,8e-05,9.13613]
[1778843307870,33.85,80589.63,0.0,0.91316,8e-05,9.1198]
[1778843313912,33.85,80590.02,0.0,0.91321,8e-05,9.11417]
[1778843318948,33.85,80589.22,0.0,0.91313,8e-05,9.12075]
[1778843323983,33.86,80587.12,0.0,0.91294,8e-05,9.13507]
[1778843329020,33.86,80586.38,0.0,0.91286,8e-05,9.14085]
[1778843334054,33.86,80586.99,0.0,0.9129,8e-05,9.13819]
[1778843339089,33.86,80588.46,0.0,0.913,8e-05,9.13019]
[1778843344124,33.87,80587.64,0.0,0.91292,8e-05,9.13651]
[1778843349159,33.87,80587.88,0.0,0.91293,8e-05,9.13618]
[1778843354194,33.87,80587.9,0.0,0.91291,8e-05,9.13723]
[1778843359228,33.87,80584.42,0.0,0.91262,8e-05,9.16007]
[1778843364264,33.87,80585.02,0.0,0.91265,8e-05,9.15732]
[1778843369298,33.88,80584.95,0.0,0.91263,8e-05,9.15877]
[1778843374337,33.88,80584.12,0.0,0.91259,8e-05,9.1602]
[1778843375341,33.88,80574.79,0.0,0.91183,8e-05,9.2188]
[1778843376350,33.88,80560.37,0.0,0.91064,8e-05,9.30948]
[1778843377358,33.88,80561.72,0.0,0.91075,8e-05,9.30095]
[1778843382391,33.88,80558.74,0.0,0.91051,8e-05,9.31962]
[1778843387428,33.88,80564.07,0.0,0.91094,8e-05,9.28629]
[1778843392464,33.88,80561.9,0.0,0.91076,8e-05,9.30041]
[1778843397497,33.88,80559.47,0.0,0.91055,8e-05,9.31607]
[1778843402535,33.88,80560.99,0.0,0.91068,8e-05,9.30673]
[1778843404548,33.88,80553.09,0.0,0.91002,8e-05,9.35654]
[1778843406566,33.88,80549.54,0.0,0.90973,8e-05,9.37883]
[1778843411597,33.88,80555.63,0.0,0.91024,8e-05,9.34007]
[1778843416632,33.88,80555.96,0.0,0.91027,8e-05,9.33799]
[1778843418646,33.88,80562.35,0.0,0.91079,8e-05,9.29776]
[1778843423681,33.88,80568.56,0.0,0.9113,8e-05,9.25897]
[1778843428716,33.88,80575.82,0.0,0.91189,8e-05,9.21377]
[1778843430731,33.88,80578.59,0.0,0.91212,8e-05,9.19667]
[1778843435765,33.88,80579.32,0.0,0.91221,8e-05,9.18803]
[1778843438787,33.88,80584.16,0.0,0.9126,8e-05,9.15829]
[1778843443822,33.89,80588.51,0.0,0.91293,8e-05,9.13231]
[1778843447856,33.89,80595.8,0.0,0.91352,8e-05,9.0873]
[1778843451881,33.89,80596.39,0.0,0.91356,8e-05,9.08407]
[1778843456915,33.89,80596.87,0.0,0.91358,8e-05,9.08253]
[1778843461953,33.9,80607.73,0.0,0.91443,8e-05,9.01659]
[1778843462958,33.9,80616.23,0.0,0.91511,8e-05,8.9644]
[1778843463967,33.9,80621.53,0.0,0.91552,8e-05,8.93217]
[1778843464973,33.9,80627.4,0.0,0.91598,8e-05,8.89629]
[1778843465978,33.9,80630.0,0.0,0.91617,8e-05,8.88106]
[1778843471016,33.9,80631.03,0.0,0.91623,8e-05,8.87639]
[1778843474036,33.91,80624.45,0.0,0.9157,8e-05,8.91812]
[1778843479071,33.91,80622.59,0.0,0.91553,8e-05,8.93127]
[1778843484107,33.91,80622.16,0.0,0.91548,8e-05,8.9355]
[1778843487128,33.91,80611.99,0.0,0.91466,8e-05,8.99932]
[1778843488135,33.91,80606.42,0.0,0.91421,8e-05,9.03412]
[1778843489141,33.91,80604.83,0.0,0.91408,8e-05,9.0442]
[1778843492162,33.92,80604.4,0.0,0.91408,8e-05,9.0427]
[1778843497971,33.92,80606.65,0.0,0.91425,8e-05,9.02952]
[1778843503239,33.92,80606.24,0.0,0.91419,8e-05,9.03378]
[1778843508274,33.93,80608.9,0.0,0.91438,8e-05,9.01933]
[1778843511295,33.93,80600.71,0.0,0.91371,8e-05,9.07143]
[1778843512302,33.93,80599.53,0.0,0.91361,8e-05,9.07911]
[1778843518114,33.93,80604.77,0.0,0.91401,8e-05,9.04826]
[1778843523379,33.94,80608.51,0.0,0.91428,8e-05,9.02721]
[1778843526401,33.94,80613.89,0.0,0.91469,8e-05,8.99509]
[1778843530428,33.94,80619.17,0.0,0.91509,8e-05,8.96415]
[1778843535465,33.95,80621.03,0.0,0.91521,8e-05,8.95502]
[1778843540499,33.95,80620.81,0.0,0.91516,8e-05,8.95871]
[1778843545534,33.96,80623.31,0.0,0.91533,8e-05,8.9457]
[1778843550569,33.96,80622.78,0.0,0.91527,8e-05,8.95066]
[1778843553590,33.96,80612.0,0.0,0.91444,8e-05,9.01323]
[1778843554597,33.96,80606.4,0.0,0.91399,8e-05,9.04807]
[1778843555606,33.96,80606.55,0.0,0.914,8e-05,9.04748]
[1778843560641,33.97,80602.46,0.0,0.91365,8e-05,9.07445]
[1778843565675,33.97,80603.95,0.0,0.91375,8e-05,9.06658]
[1778843570710,33.97,80600.16,0.0,0.91343,8e-05,9.09139]
[1778843575745,33.97,80600.04,0.0,0.9134,8e-05,9.0934]
[1778843580781,33.98,80600.13,0.0,0.91339,8e-05,9.09415]
[1778843585815,33.98,80600.37,0.0,0.9134,8e-05,9.09401]
[1778843590853,33.98,80600.92,0.0,0.91342,8e-05,9.09202]
[1778843595887,33.99,80599.45,0.0,0.91329,8e-05,9.10251]
[1778843600923,33.99,80600.33,0.0,0.91334,8e-05,9.09837]
[1778843605959,33.99,80603.41,0.0,0.91357,8e-05,9.0806]
[1778843610994,33.99,80602.15,0.0,0.91345,8e-05,9.08975]
[1778843616031,34.0,80598.43,0.0,0.91318,8e-05,9.10933]
[1778843621066,34.0,80598.06,0.0,0.91313,8e-05,9.11276]
[1778843626100,34.0,80598.04,0.0,0.91312,8e-05,9.11403]
[1778843631135,34.0,80597.95,0.0,0.91309,8e-05,9.11573]
[1778843636169,34.01,80609.79,0.0,0.91403,8e-05,9.04376]
[1778843641206,34.01,80616.15,0.0,0.91451,8e-05,9.00626]
[1778843646242,34.01,80617.12,0.0,0.91457,8e-05,9.00181]
[1778843651278,34.02,80616.24,0.0,0.91449,8e-05,9.00818]
[1778843656312,34.02,80619.21,0.0,0.91471,8e-05,8.99063]
[1778843661352,34.02,80619.99,0.0,0.91475,8e-05,8.98763]
[1778843667395,34.03,80622.83,0.0,0.91494,8e-05,8.97283]
[1778843672428,34.03,80623.56,0.0,0.91501,8e-05,8.96592]
[1778843677464,34.03,80624.56,0.0,0.91507,8e-05,8.96124]
[1778843682499,34.04,80626.21,0.0,0.91519,8e-05,8.95236]
[1778843687533,34.04,80629.06,0.0,0.9154,8e-05,8.93602]
[1778843692568,34.04,80635.89,0.0,0.91592,8e-05,8.89533]
[1778843697605,34.04,80641.4,0.0,0.91633,8e-05,8.86301]
[1778843702638,34.05,80641.83,0.0,0.91635,8e-05,8.86193]
[1778843707674,34.05,80642.11,0.0,0.91635,8e-05,8.86175]
[1778843713715,34.05,80644.12,0.0,0.91648,8e-05,8.85142]
[1778843719758,34.06,80645.0,0.0,0.91653,8e-05,8.84816]
[1778843724793,34.06,80643.86,0.0,0.91643,8e-05,8.85559]
[1778843726806,34.06,80649.52,0.0,0.91687,8e-05,8.8208]
[1778843727813,34.06,80651.59,0.0,0.91703,8e-05,8.80859]
[1778843732850,34.06,80648.88,0.0,0.91685,8e-05,8.82078]
[1778843736878,34.06,80654.61,0.0,0.91729,8e-05,8.78657]
[1778843739899,34.07,80659.09,0.0,0.91762,8e-05,8.7603]
[1778843745942,34.07,80659.38,0.0,0.91764,8e-05,8.7589]
[1778843750977,34.07,80661.11,0.0,0.91777,8e-05,8.74874]
[1778843756011,34.07,80661.8,0.0,0.91782,8e-05,8.74495]
[1778843758026,34.07,80667.06,0.0,0.91822,8e-05,8.7132]
[1778843762056,34.07,80674.59,0.0,0.91879,8e-05,8.6683]
[1778843767091,34.07,80676.47,0.0,0.91892,8e-05,8.65783]
[1778843772130,34.07,80672.0,0.0,0.91857,8e-05,8.68595]
[1778843777165,34.08,80670.92,0.0,0.91848,8e-05,8.69324]
[1778843783207,34.08,80670.5,0.0,0.91843,8e-05,8.69662]
[1778843788242,34.08,80665.17,0.0,0.91802,8e-05,8.72963]
[1778843790256,34.08,80661.13,0.0,0.9177,8e-05,8.75432]
[1778843795293,34.08,80663.0,0.0,0.91788,8e-05,8.73841]
[1778843801333,34.08,80665.17,0.0,0.91805,8e-05,8.7255]
[1778843806370,34.08,80668.68,0.0,0.91831,8e-05,8.7044]
[1778843810397,34.08,80674.15,0.0,0.91873,8e-05,8.67158]
[1778843815432,34.08,80672.82,0.0,0.91862,8e-05,8.68012]
[1778843820466,34.08,80665.41,0.0,0.91805,8e-05,8.72547]
[1778843823487,34.08,80661.58,0.0,0.91775,8e-05,8.74887]
[1778843830290,34.08,80663.11,0.0,0.91787,8e-05,8.73969]
[1778843836579,34.08,80660.46,0.0,0.91766,8e-05,8.75604]
[1778843841614,34.08,80666.07,0.0,0.91809,8e-05,8.7221]
[1778843846651,34.08,80669.06,0.0,0.91832,8e-05,8.70434]
[1778843851685,34.09,80667.44,0.0,0.91822,8e-05,8.70982]
[1778843856719,34.09,80669.26,0.0,0.91836,8e-05,8.69919]
[1778843861755,34.09,80665.97,0.0,0.9181,8e-05,8.71961]
[1778843866791,34.09,80664.98,0.0,0.91802,8e-05,8.726]
[1778843868804,34.09,80670.09,0.0,0.91841,8e-05,8.69515]
[1778843873840,34.09,80670.59,0.0,0.91844,8e-05,8.69276]
[1778843878875,34.09,80668.18,0.0,0.91825,8e-05,8.708]
[1778843880890,34.09,80664.6,0.0,0.91797,8e-05,8.72991]
[1778843885924,34.09,80666.04,0.0,0.91808,8e-05,8.72146]
[1778843890959,34.09,80667.21,0.0,0.91816,8e-05,8.71465]
[1778843893980,34.09,80661.96,0.0,0.91776,8e-05,8.74668]
[1778843899022,34.09,80663.62,0.0,0.91789,8e-05,8.73657]
[1778843900023,34.09,80654.85,0.0,0.91721,8e-05,8.78995]
[1778843901030,34.09,80651.32,0.0,0.91693,8e-05,8.8114]
[1778843906064,34.09,80646.94,0.0,0.9166,8e-05,8.83758]
[1778843913118,34.09,80645.62,0.0,0.91655,8e-05,8.84005]
[1778843915131,34.09,80636.4,0.0,0.91583,8e-05,8.89628]
[1778843916138,34.09,80634.3,0.0,0.91566,8e-05,8.90898]
[1778843922180,34.09,80631.8,0.0,0.91548,8e-05,8.9231]
[1778843925201,34.08,80626.09,0.0,0.91504,8e-05,8.95757]
[1778843927220,34.08,80623.8,0.0,0.91486,8e-05,8.97113]
[1778843929234,34.08,80616.01,0.0,0.91425,8e-05,9.01858]
[1778843930241,34.08,80610.6,0.0,0.91382,8e-05,9.05164]
[1778843931248,34.08,80610.61,0.0,0.91383,8e-05,9.05117]
[1778843934271,34.08,80603.69,0.0,0.91329,8e-05,9.09268]
[1778843936286,34.08,80598.69,0.0,0.9129,8e-05,9.12269]
[1778843941319,34.07,80600.19,0.0,0.91305,8e-05,9.11077]
[1778843942326,34.07,80605.9,0.0,0.91352,8e-05,9.07488]
[1778843943332,34.07,80608.1,0.0,0.9137,8e-05,9.06082]
[1778843948370,34.06,80611.12,0.0,0.91397,8e-05,9.04004]
[1778843951388,34.06,80620.01,0.0,0.91469,8e-05,8.98399]
[1778843952396,34.06,80621.65,0.0,0.91483,8e-05,8.97357]
[1778843957431,34.06,80627.93,0.0,0.91534,8e-05,8.93339]
[1778843958439,34.06,80630.51,0.0,0.91555,8e-05,8.91729]
[1778843963473,34.05,80623.85,0.0,0.91505,8e-05,8.95642]
[1778843964480,34.05,80620.34,0.0,0.91477,8e-05,8.97778]
[1778843969516,34.05,80622.81,0.0,0.91499,8e-05,8.96105]
[1778843974550,34.05,80624.57,0.0,0.91518,8e-05,8.94409]
[1778843980592,34.04,80623.89,0.0,0.91515,8e-05,8.94673]
[1778843986637,34.04,80626.16,0.0,0.91535,8e-05,8.93121]
[1778843991672,34.04,80627.7,0.0,0.91549,8e-05,8.9205]
[1778843998720,34.03,80629.33,0.0,0.91564,8e-05,8.90856]
[1778844003754,34.03,80631.09,0.0,0.91579,8e-05,8.89659]
[1778844008790,34.03,80632.06,0.0,0.91588,8e-05,8.88953]
[1778844011561,34.03,80638.0,0.0,0.91637,8e-05,8.85175]
[1778844016846,34.02,80637.8,0.0,0.91638,8e-05,8.85088]
[1778844021881,34.02,80640.08,0.0,0.91658,8e-05,8.83484]
[1778844026916,34.01,80644.58,0.0,0.91696,8e-05,8.805]
[1778844031952,34.01,80644.62,0.0,0.91703,8e-05,8.79837]
[1778844036988,34.01,80643.42,0.0,0.91695,8e-05,8.80444]
[1778844042023,34.01,80643.05,0.0,0.91694,8e-05,8.80521]
[1778844047062,34.0,80642.79,0.0,0.91694,8e-05,8.80538]
[1778844052099,34.0,80641.58,0.0,0.91686,8e-05,8.81145]
[1778844057128,34.0,80641.48,0.0,0.91687,8e-05,8.81077]
[1778844062171,33.99,80638.96,0.0,0.91668,8e-05,8.82518]
[1778844063179,33.99,80631.6,0.0,0.91611,8e-05,8.86974]
[1778844064180,33.99,80623.73,0.0,0.91549,8e-05,8.91799]
[1778844066197,33.99,80630.49,0.0,0.91603,8e-05,8.87616]
[1778844073246,33.99,80633.78,0.0,0.9163,8e-05,8.85464]
[1778844078281,33.99,80637.09,0.0,0.91659,8e-05,8.83262]
[1778844083317,33.98,80640.25,0.0,0.91685,8e-05,8.81206]
[1778844088353,33.98,80636.81,0.0,0.9166,8e-05,8.83143]
[1778844092383,33.98,80629.1,0.0,0.91604,8e-05,8.8732]
[1778844094395,33.98,80622.91,0.0,0.91556,8e-05,8.911]
[1778844095402,33.98,80616.98,0.0,0.91509,8e-05,8.94733]
[1778844097416,33.98,80607.17,0.0,0.91431,8e-05,9.00742]
[1778844098422,33.98,80601.81,0.0,0.91389,8e-05,9.04026]
[1778844103459,33.97,80600.32,0.0,0.91379,8e-05,9.04759]
[1778844108495,33.97,80601.47,0.0,0.91391,8e-05,9.03861]
[1778844113531,33.96,80602.39,0.0,0.91401,8e-05,9.03112]
[1778844118569,33.96,80603.22,0.0,0.91409,8e-05,9.02422]
[1778844123605,33.96,80604.28,0.0,0.9142,8e-05,9.01593]
[1778844127633,33.95,80597.2,0.0,0.91365,8e-05,9.0584]
[1778844136696,33.95,80595.6,0.0,0.91357,8e-05,9.06494]
[1778844141732,33.94,80599.55,0.0,0.91391,8e-05,9.03804]
[1778844143746,33.94,80593.99,0.0,0.91348,8e-05,9.07183]
[1778844145760,33.94,80590.91,0.0,0.91323,8e-05,9.09058]
[1778844148782,33.94,80585.69,0.0,0.91281,8e-05,9.1231]
[1778844153821,33.94,80583.68,0.0,0.91269,8e-05,9.13064]
[1778844158860,33.94,80578.79,0.0,0.91229,8e-05,9.1609]
[1778844162888,33.94,80573.21,0.0,0.91184,8e-05,9.19539]
[1778844168695,33.94,80568.43,0.0,0.91146,8e-05,9.22446]
[1778844171954,33.94,80562.49,0.0,0.91098,8e-05,9.26097]
[1778844176993,33.93,80558.86,0.0,0.91069,8e-05,9.2826]
[1778844182026,33.93,80554.57,0.0,0.91036,8e-05,9.30822]
[1778844185048,33.93,80561.57,0.0,0.91095,8e-05,9.26348]
[1778844188068,33.93,80555.12,0.0,0.91042,8e-05,9.30328]
[1778844193873,33.92,80552.99,0.0,0.91026,8e-05,9.3153]
[1778844197131,33.92,80558.0,0.0,0.91069,8e-05,9.28278]
[1778844201166,33.92,80552.53,0.0,0.91025,8e-05,9.31624]
[1778844204180,33.92,80546.24,0.0,0.90974,8e-05,9.35503]
[1778844209215,33.91,80546.73,0.0,0.9098,8e-05,9.35035]
[1778844214250,33.91,80546.64,0.0,0.90985,8e-05,9.34449]
[1778844219285,33.91,80550.98,0.0,0.91023,8e-05,9.31593]
[1778844224320,33.91,80550.96,0.0,0.91025,8e-05,9.31465]
[1778844229355,33.9,80550.27,0.0,0.91021,8e-05,9.31734]
[1778844234391,33.9,80549.98,0.0,0.9102,8e-05,9.31776]
[1778844239427,33.89,80550.98,0.0,0.91033,8e-05,9.30835]
[1778844244460,33.89,80552.31,0.0,0.91045,8e-05,9.29876]
[1778844249496,33.89,80551.89,0.0,0.91043,8e-05,9.30031]
[1778844255539,33.89,80554.6,0.0,0.91068,8e-05,9.2816]
[1778844260577,33.88,80554.95,0.0,0.91074,8e-05,9.27713]
[1778844265614,33.88,80557.63,0.0,0.91097,8e-05,9.2595]
[1778844270647,33.88,80557.51,0.0,0.91097,8e-05,9.25944]
[1778844275682,33.88,80556.84,0.0,0.91097,8e-05,9.25792]
[1778844280722,33.87,80559.26,0.0,0.91118,8e-05,9.24197]
[1778844285755,33.87,80560.31,0.0,0.91128,8e-05,9.23429]
[1778844290788,33.87,80561.54,0.0,0.9114,8e-05,9.22518]
[1778844294816,33.87,80555.54,0.0,0.91091,8e-05,9.26204]
[1778844297837,33.87,80549.25,0.0,0.9104,8e-05,9.3011]
[1778844302873,33.86,80549.86,0.0,0.91047,8e-05,9.29547]
[1778844308915,33.86,80553.18,0.0,0.91076,8e-05,9.27337]
[1778844313950,33.86,80555.6,0.0,0.91097,8e-05,9.25712]
[1778844318985,33.86,80555.26,0.0,0.91096,8e-05,9.25816]
[1778844324020,33.85,80555.48,0.0,0.91099,8e-05,9.25584]
[1778844327041,33.85,80561.03,0.0,0.91145,8e-05,9.22063]
[1778844332078,33.85,80562.26,0.0,0.9116,8e-05,9.2073]
[1778844337112,33.85,80564.55,0.0,0.91181,8e-05,9.19166]
[1778844342146,33.85,80565.3,0.0,0.91188,8e-05,9.18646]
[1778844347181,33.85,80566.9,0.0,0.91202,8e-05,9.17585]
[1778844352216,33.84,80568.29,0.0,0.91216,8e-05,9.16473]
[1778844355237,33.84,80561.79,0.0,0.91164,8e-05,9.20471]
[1778844358258,33.84,80554.9,0.0,0.91107,8e-05,9.24772]
[1778844363295,33.84,80553.81,0.0,0.911,8e-05,9.25346]
[1778844368328,33.84,80549.46,0.0,0.91065,8e-05,9.27991]
[1778844371349,33.83,80543.9,0.0,0.91019,8e-05,9.31424]
[1778844376384,33.83,80542.17,0.0,0.91006,8e-05,9.32412]
[1778844381419,33.83,80543.75,0.0,0.91022,8e-05,9.31251]
[1778844386454,33.83,80544.09,0.0,0.91026,8e-05,9.30935]
[1778844391490,33.82,80547.64,0.0,0.91061,8e-05,9.28075]
[1778844396524,33.82,80547.42,0.0,0.91061,8e-05,9.28112]
[1778844401561,33.82,80554.63,0.0,0.91122,8e-05,9.23481]
[1778844406595,33.82,80551.77,0.0,0.91099,8e-05,9.25212]
[1778844411630,33.82,80550.44,0.0,0.91089,8e-05,9.25988]
[1778844416669,33.81,80551.15,0.0,0.91096,8e-05,9.25448]
[1778844421699,33.81,80550.05,0.0,0.91088,8e-05,9.26066]
[1778844426740,33.81,80553.67,0.0,0.91118,8e-05,9.23718]
[1778844431772,33.81,80552.44,0.0,0.91109,8e-05,9.24448]
[1778844433786,33.81,80545.34,0.0,0.9105,8e-05,9.28889]
[1778844438823,33.81,80544.19,0.0,0.91042,8e-05,9.29529]
[1778844444863,33.8,80544.35,0.0,0.91046,8e-05,9.29207]
[1778844450907,33.8,80545.88,0.0,0.91064,8e-05,9.27815]
[1778844455943,33.79,80549.3,0.0,0.91099,8e-05,9.25029]
[1778844460978,33.79,80550.18,0.0,0.91106,8e-05,9.24436]
[1778844466012,33.79,80547.99,0.0,0.91091,8e-05,9.25577]
[1778844471059,33.78,80547.99,0.0,0.91095,8e-05,9.25299]
[1778844476103,33.78,80547.62,0.0,0.91095,8e-05,9.25259]
[1778844481138,33.77,80548.19,0.0,0.91104,8e-05,9.2463]
[1778844487182,33.76,80547.22,0.0,0.911,8e-05,9.24921]
[1778844492224,33.76,80546.62,0.0,0.91098,8e-05,9.25033]
[1778844494232,33.76,80556.19,0.0,0.91179,8e-05,9.18898]
[1778844496245,33.75,80558.63,0.0,0.912,8e-05,9.17277]
[1778844500024,33.75,80566.36,0.0,0.91266,8e-05,9.12254]
[1778844501281,33.75,80568.29,0.0,0.91282,8e-05,9.10971]
[1778844507330,33.74,80571.4,0.0,0.9131,8e-05,9.08823]
[1778844512365,33.74,80575.74,0.0,0.91352,8e-05,9.05477]
[1778844517400,33.74,80580.92,0.0,0.91395,8e-05,9.02107]
[1778844522435,33.74,80582.12,0.0,0.91406,8e-05,9.01262]
[1778844530234,33.73,80584.05,0.0,0.91424,8e-05,8.99874]
[1778844536535,33.73,80585.11,0.0,0.91434,8e-05,8.99083]
[1778844542579,33.73,80589.55,0.0,0.91472,8e-05,8.96184]
[1778844547613,33.73,80589.84,0.0,0.91475,8e-05,8.95934]
[1778844552648,33.72,80591.26,0.0,0.91488,8e-05,8.94967]
[1778844557684,33.72,80590.74,0.0,0.91485,8e-05,8.95194]
[1778844562718,33.72,80591.47,0.0,0.91491,8e-05,8.94661]
[1778844569771,33.72,80591.47,0.0,0.91493,8e-05,8.94552]
[1778844574806,33.72,80591.74,0.0,0.915,8e-05,8.93833]
[1778844579840,33.72,80591.97,0.0,0.91503,8e-05,8.93618]
[1778844584878,33.71,80591.95,0.0,0.91503,8e-05,8.93557]
[1778844590653,33.71,80593.7,0.0,0.91518,8e-05,8.9239]
[1778844595953,33.71,80593.57,0.0,0.91518,8e-05,8.92407]
[1778844600988,33.71,80593.42,0.0,0.91518,8e-05,8.92441]
[1778844606024,33.71,80593.87,0.0,0.91522,8e-05,8.92109]
[1778844611079,33.71,80600.71,0.0,0.91578,8e-05,8.878]
[1778844613079,33.71,80594.73,0.0,0.9153,8e-05,8.91498]
[1778844614080,33.71,80589.43,0.0,0.91488,8e-05,8.94782]
[1778844619116,33.71,80592.28,0.0,0.91511,8e-05,8.92942]
[1778844624155,33.71,80593.97,0.0,0.91525,8e-05,8.91853]
[1778844625158,33.71,80588.05,0.0,0.91478,8e-05,8.95524]
[1778844630192,33.7,80587.35,0.0,0.91473,8e-05,8.95881]
[1778844635227,33.7,80587.98,0.0,0.91482,8e-05,8.95068]
[1778844640262,33.71,80588.9,0.0,0.91487,8e-05,8.94642]
[1778844645297,33.71,80589.9,0.0,0.91493,8e-05,8.9417]
[1778844650333,33.71,80590.16,0.0,0.91493,8e-05,8.9416]
[1778844655367,33.72,80588.67,0.0,0.9148,8e-05,8.95237]
[1778844660402,33.72,80588.52,0.0,0.91477,8e-05,8.95471]
[1778844665441,33.72,80587.8,0.0,0.91469,8e-05,8.96058]
[1778844671213,33.74,80586.58,0.0,0.91451,8e-05,8.97474]
[1778844676515,33.76,80588.24,0.0,0.91448,8e-05,8.97688]
[1778844682291,33.76,80587.22,0.0,0.91444,8e-05,8.98012]
[1778844687592,33.75,80588.65,0.0,0.91457,8e-05,8.96999]
[1778844692628,33.75,80590.51,0.0,0.91477,8e-05,8.95275]
[1778844697663,33.75,80589.75,0.0,0.91472,8e-05,8.95669]
[1778844702697,33.75,80589.77,0.0,0.91473,8e-05,8.95579]
[1778844707732,33.75,80588.93,0.0,0.91467,8e-05,8.9603]
[1778844712767,33.74,80588.66,0.0,0.91466,8e-05,8.96131]
[1778844717805,33.74,80585.01,0.0,0.91438,8e-05,8.98332]
[1778844722838,33.74,80585.24,0.0,0.9144,8e-05,8.98106]
[1778844727872,33.74,80579.1,0.0,0.91392,8e-05,9.01841]
[1778844732936,33.74,80580.23,0.0,0.91403,8e-05,9.01015]
[1778844737971,33.73,80582.72,0.0,0.91424,8e-05,8.99341]
[1778844744019,33.73,80582.35,0.0,0.91423,8e-05,8.99424]
[1778844746027,33.73,80587.39,0.0,0.91464,8e-05,8.96239]
[1778844752070,33.73,80587.19,0.0,0.91468,8e-05,8.95761]
[1778844757106,33.73,80582.36,0.0,0.9143,8e-05,8.98702]
[1778844762139,33.72,80581.69,0.0,0.91427,8e-05,8.98973]
[1778844768181,33.72,80581.0,0.0,0.91423,8e-05,8.99246]
[1778844773216,33.72,80582.06,0.0,0.91433,8e-05,8.98452]
[1778844779275,33.71,80582.17,0.0,0.91436,8e-05,8.98222]
[1778844784294,33.71,80580.28,0.0,0.91423,8e-05,8.9926]
[1778844789328,33.71,80581.99,0.0,0.91438,8e-05,8.98059]
[1778844794367,33.71,80584.74,0.0,0.91462,8e-05,8.96214]
[1778844799403,33.7,80585.77,0.0,0.91472,8e-05,8.95453]
[1778844804437,33.7,80585.46,0.0,0.91471,8e-05,8.95527]
[1778844809471,33.7,80584.25,0.0,0.91463,8e-05,8.96157]
[1778844814507,33.7,80585.77,0.0,0.91481,8e-05,8.94605]
[1778844819541,33.69,80585.73,0.0,0.91482,8e-05,8.94511]
[1778844824577,33.69,80585.27,0.0,0.9148,8e-05,8.94678]
[1778844830619,33.69,80585.28,0.0,0.91482,8e-05,8.94528]
[1778844836371,33.69,80586.19,0.0,0.91491,8e-05,8.93819]
[1778844841697,33.68,80583.98,0.0,0.91475,8e-05,8.95052]
[1778844846731,33.68,80585.02,0.0,0.91485,8e-05,8.9428]
[1778844848746,33.68,80573.85,0.0,0.91395,8e-05,9.0123]
[1778844849752,33.68,80566.88,0.0,0.91338,8e-05,9.05612]
[1778844850759,33.68,80561.28,0.0,0.91292,8e-05,9.09126]
[1778844856528,33.68,80559.16,0.0,0.91275,8e-05,9.1045]
[1778844861837,33.68,80562.32,0.0,0.913,8e-05,9.08468]
[1778844866871,33.68,80561.75,0.0,0.91295,8e-05,9.08853]
[1778844871906,33.68,80562.32,0.0,0.91304,8e-05,9.08046]
[1778844876941,33.68,80559.9,0.0,0.91283,8e-05,9.09604]
[1778844881976,33.68,80556.7,0.0,0.91257,8e-05,9.11637]
[1778844887011,33.68,80558.08,0.0,0.91268,8e-05,9.10787]
[1778844892046,33.68,80558.46,0.0,0.91271,8e-05,9.10566]
[1778844897082,33.68,80558.61,0.0,0.91272,8e-05,9.1049]
[1778844900102,33.68,80564.85,0.0,0.91323,8e-05,9.06592]
[1778844901110,33.68,80570.99,0.0,0.91373,8e-05,9.02759]
[1778844905137,33.68,80576.9,0.0,0.91421,8e-05,8.99034]
[1778844910172,33.68,80578.06,0.0,0.91432,8e-05,8.98176]
[1778844915208,33.68,80578.93,0.0,0.91441,8e-05,8.97496]
[1778844920242,33.68,80580.05,0.0,0.91452,8e-05,8.96662]
[1778844924270,33.67,80586.15,0.0,0.91502,8e-05,8.92757]
[1778844929305,33.67,80598.28,0.0,0.91601,8e-05,8.85125]
[1778844934345,33.67,80601.51,0.0,0.91631,8e-05,8.82613]
[1778844939375,33.67,80594.08,0.0,0.91572,8e-05,8.87192]
[1778844944410,33.67,80594.54,0.0,0.91576,8e-05,8.86854]
[1778844947468,33.67,80601.3,0.0,0.9163,8e-05,8.82646]
[1778844952497,33.67,80602.4,0.0,0.91639,8e-05,8.8196]
[1778844957533,33.67,80604.54,0.0,0.91656,8e-05,8.80645]
[1778844962576,33.67,80604.25,0.0,0.91653,8e-05,8.8084]
[1778844967614,33.67,80606.37,0.0,0.9167,8e-05,8.7955]
[1778844972639,33.67,80611.05,0.0,0.91706,8e-05,8.76696]
[1778844977673,33.67,80612.86,0.0,0.9172,8e-05,8.75645]
[1778844982708,33.67,80613.82,0.0,0.91727,8e-05,8.75125]
[1778844984725,33.67,80607.49,0.0,0.91676,8e-05,8.79065]
[1778844989757,33.67,80599.92,0.0,0.91615,8e-05,8.83799]
[1778844993785,33.68,80597.74,0.0,0.91602,8e-05,8.84688]
[1778844998823,33.68,80598.29,0.0,0.91606,8e-05,8.84362]
[1778845003855,33.68,80597.34,0.0,0.91598,8e-05,8.84959]
[1778845009897,33.68,80598.72,0.0,0.91609,8e-05,8.84111]
[1778845014932,33.68,80600.31,0.0,0.91622,8e-05,8.83133]
[1778845019967,33.68,80602.07,0.0,0.91636,8e-05,8.82046]
[1778845021981,33.68,80595.08,0.0,0.9158,8e-05,8.86373]
[1778845027745,33.67,80591.13,0.0,0.91549,8e-05,8.88779]
[1778845035801,33.67,80591.56,0.0,0.91553,8e-05,8.88444]
[1778845041116,33.67,80592.81,0.0,0.91564,8e-05,8.87623]
[1778845046150,33.67,80590.04,0.0,0.91542,8e-05,8.89306]
[1778845052192,33.67,80590.49,0.0,0.9155,8e-05,8.88499]
[1778845057227,33.67,80591.13,0.0,0.91556,8e-05,8.88067]
[1778845062263,33.67,80591.7,0.0,0.91561,8e-05,8.87687]
[1778845067297,33.67,80592.35,0.0,0.91566,8e-05,8.87252]
[1778845073339,33.67,80592.17,0.0,0.91565,8e-05,8.87333]
[1778845078375,33.67,80592.13,0.0,0.91565,8e-05,8.87339]
[1778845083409,33.67,80592.67,0.0,0.9157,8e-05,8.86984]
[1778845084416,33.67,80587.36,0.0,0.91527,8e-05,8.90277]
[1778845089451,33.67,80584.48,0.0,0.91505,8e-05,8.91998]
[1778845095494,33.66,80585.02,0.0,0.91511,8e-05,8.91575]
[1778845100528,33.67,80585.35,0.0,0.91512,8e-05,8.91483]
[1778845106571,33.66,80585.67,0.0,0.91516,8e-05,8.91172]
[1778845111606,33.66,80586.77,0.0,0.9153,8e-05,8.8989]
[1778845116643,33.66,80586.78,0.0,0.91532,8e-05,8.89743]
[1778845120671,33.66,80592.68,0.0,0.9158,8e-05,8.8599]
[1778845125706,33.66,80594.98,0.0,0.916,8e-05,8.84488]
[1778845129733,33.65,80599.39,0.0,0.91635,8e-05,8.81711]
[1778845134771,33.65,80602.48,0.0,0.9166,8e-05,8.79771]
[1778845139807,33.65,80600.89,0.0,0.91648,8e-05,8.80745]
[1778845143836,33.65,80595.82,0.0,0.91608,8e-05,8.83868]
[1778845146574,33.65,80589.15,0.0,0.91555,8e-05,8.87992]
[1778845152899,33.65,80590.41,0.0,0.91565,8e-05,8.8715]
[1778845157934,33.65,80587.21,0.0,0.9154,8e-05,8.89088]
[1778845162968,33.65,80587.54,0.0,0.91544,8e-05,8.88822]
[1778845168010,33.65,80577.09,0.0,0.91459,8e-05,8.95349]
[1778845169012,33.65,80576.17,0.0,0.91451,8e-05,8.95979]
[1778845174046,33.65,80575.35,0.0,0.91447,8e-05,8.96138]
[1778845179082,33.66,80574.93,0.0,0.91442,8e-05,8.96511]
[1778845184116,33.65,80575.65,0.0,0.91448,8e-05,8.96025]
[1778845192172,33.65,80575.51,0.0,0.9145,8e-05,8.95896]
[1778845199221,33.65,80575.12,0.0,0.91449,8e-05,8.95952]
[1778845204256,33.64,80574.99,0.0,0.9145,8e-05,8.95903]
[1778845210298,33.64,80574.54,0.0,0.91448,8e-05,8.96052]
[1778845215333,33.64,80574.21,0.0,0.91447,8e-05,8.96099]
[1778845220368,33.64,80573.45,0.0,0.91443,8e-05,8.96439]
[1778845225403,33.63,80574.04,0.0,0.91449,8e-05,8.95931]
[1778845230438,33.63,80573.23,0.0,0.91444,8e-05,8.96324]
[1778845235473,33.63,80572.98,0.0,0.91448,8e-05,8.95826]
[1778845240508,33.62,80567.63,0.0,0.91407,8e-05,8.99022]
[1778845245546,33.62,80564.61,0.0,0.91384,8e-05,9.00767]
[1778845247562,33.62,80557.32,0.0,0.91325,8e-05,9.05279]
[1778845249571,33.62,80552.31,0.0,0.91284,8e-05,9.08448]
[1778845254606,33.62,80550.25,0.0,0.91266,8e-05,9.09783]
[1778845257627,33.62,80557.77,0.0,0.91328,8e-05,9.05092]
[1778845262662,33.62,80555.24,0.0,0.91306,8e-05,9.06762]
[1778845267701,33.62,80551.81,0.0,0.91277,8e-05,9.08982]
[1778845272733,33.62,80549.87,0.0,0.91261,8e-05,9.10221]
[1778845274747,33.62,80542.89,0.0,0.91203,8e-05,9.14637]
[1778845279784,33.63,80546.79,0.0,0.91235,8e-05,9.12211]
[1778845284819,33.63,80546.96,0.0,0.91236,8e-05,9.12139]
[1778845289854,33.63,80546.42,0.0,0.91231,8e-05,9.12514]
[1778845294890,33.63,80547.46,0.0,0.91243,8e-05,9.11413]
[1778845299925,33.63,80548.04,0.0,0.91247,8e-05,9.1109]
[1778845305966,33.62,80545.82,0.0,0.91231,8e-05,9.12301]
[1778845311005,33.62,80547.24,0.0,0.91245,8e-05,9.11216]
[1778845313018,33.62,80551.35,0.0,0.9128,8e-05,9.08559]
[1778845318053,33.62,80554.68,0.0,0.9131,8e-05,9.0631]
[1778845323091,33.61,80556.9,0.0,0.9133,8e-05,9.04773]
[1778845328126,33.61,80559.08,0.0,0.91349,8e-05,9.03258]
[1778845333161,33.61,80561.17,0.0,0.91369,8e-05,9.01776]
[1778845337917,33.6,80567.59,0.0,0.91422,8e-05,8.9764]
[1778845343231,33.6,80566.68,0.0,0.91417,8e-05,8.98083]
[1778845348266,33.6,80568.34,0.0,0.91432,8e-05,8.96886]
[1778845354029,33.6,80568.7,0.0,0.91441,8e-05,8.96054]
[1778845356322,33.59,80573.94,0.0,0.91484,8e-05,8.92708]
[1778845358059,33.59,80581.48,0.0,0.91545,8e-05,8.87985]
[1778845360351,33.59,80584.67,0.0,0.91571,8e-05,8.85966]
[1778845361356,33.59,80594.62,0.0,0.91651,8e-05,8.79781]
[1778845366392,33.59,80597.69,0.0,0.91675,8e-05,8.77897]
[1778845373441,33.6,80599.24,0.0,0.91687,8e-05,8.7697]
[1778845378476,33.6,80603.39,0.0,0.91719,8e-05,8.74435]
[1778845383511,33.6,80604.77,0.0,0.9173,8e-05,8.73624]
[1778845388546,33.6,80608.39,0.0,0.91758,8e-05,8.71436]
[1778845393581,33.6,80610.62,0.0,0.91775,8e-05,8.7012]
[1778845398616,33.6,80612.3,0.0,0.91787,8e-05,8.69153]
[1778845403651,33.6,80612.58,0.0,0.91788,8e-05,8.69049]
[1778845406672,33.6,80617.6,0.0,0.91827,8e-05,8.66001]
[1778845411708,33.6,80620.63,0.0,0.91853,8e-05,8.63767]
[1778845416743,33.61,80619.51,0.0,0.91843,8e-05,8.64563]
[1778845421781,33.61,80617.46,0.0,0.91826,8e-05,8.65899]
[1778845426813,33.61,80617.18,0.0,0.91823,8e-05,8.66182]
[1778845431848,33.61,80616.39,0.0,0.91815,8e-05,8.6676]
[1778845436882,33.61,80616.65,0.0,0.91816,8e-05,8.6669]
[1778845438897,33.61,80611.12,0.0,0.91773,8e-05,8.70127]
[1778845443933,33.62,80602.32,0.0,0.91702,8e-05,8.75615]
[1778845451993,33.62,80600.45,0.0,0.91687,8e-05,8.76792]
[1778845457028,33.62,80600.31,0.0,0.91686,8e-05,8.76904]
[1778845462064,33.62,80602.98,0.0,0.91707,8e-05,8.75282]
[1778845467098,33.62,80602.4,0.0,0.91701,8e-05,8.75689]
[1778845471126,33.62,80608.29,0.0,0.91751,8e-05,8.71633]
[1778845472133,33.62,80614.09,0.0,0.91797,8e-05,8.68071]
[1778845474146,33.62,80615.49,0.0,0.91807,8e-05,8.6723]
[1778845479188,33.62,80615.88,0.0,0.91809,8e-05,8.67127]
[1778845484219,33.63,80616.47,0.0,0.91812,8e-05,8.66872]
[1778845490261,33.63,80616.49,0.0,0.91811,8e-05,8.66969]
[1778845495296,33.63,80617.68,0.0,0.91819,8e-05,8.66347]
[1778845500333,33.63,80617.01,0.0,0.91812,8e-05,8.66868]
[1778845505373,33.63,80614.28,0.0,0.91789,8e-05,8.68666]
[1778845510401,33.64,80617.5,0.0,0.91813,8e-05,8.66784]
[1778845515437,33.64,80623.78,0.0,0.91861,8e-05,8.6302]
[1778845516443,33.64,80629.42,0.0,0.91905,8e-05,8.59589]
[1778845521478,33.64,80628.82,0.0,0.91898,8e-05,8.60111]
[1778845526517,33.65,80622.15,0.0,0.91844,8e-05,8.64342]
[1778845531552,33.65,80621.41,0.0,0.91841,8e-05,8.64416]
[1778845537309,33.65,80621.43,0.0,0.9184,8e-05,8.64555]
[1778845542628,33.65,80624.72,0.0,0.91864,8e-05,8.62663]
[1778845543635,33.65,80627.37,0.0,0.91884,8e-05,8.61097]
[1778845548671,33.66,80625.96,0.0,0.91871,8e-05,8.62113]
[1778845552698,33.66,80631.64,0.0,0.91914,8e-05,8.58723]
[1778845557733,33.66,80627.19,0.0,0.91877,8e-05,8.61643]
[1778845562768,33.67,80626.43,0.0,0.91869,8e-05,8.62259]
[1778845567803,33.67,80628.06,0.0,0.9188,8e-05,8.61412]
[1778845572839,33.67,80628.1,0.0,0.91879,8e-05,8.61512]
[1778845577875,33.68,80627.47,0.0,0.91871,8e-05,8.62082]
[1778845582909,33.68,80626.56,0.0,0.91862,8e-05,8.62788]
[1778845587946,33.68,80625.89,0.0,0.91855,8e-05,8.63339]
[1778845592981,33.68,80625.18,0.0,0.91852,8e-05,8.6344]
[1778845598018,33.69,80630.25,0.0,0.91891,8e-05,8.60384]
[1778845603053,33.69,80628.36,0.0,0.91876,8e-05,8.61582]
[1778845608088,33.69,80630.8,0.0,0.91894,8e-05,8.60119]
[1778845613123,33.69,80630.76,0.0,0.91893,8e-05,8.60197]
[1778845618158,33.69,80631.98,0.0,0.91902,8e-05,8.59499]
[1778845623194,33.69,80633.43,0.0,0.91913,8e-05,8.5866]
[1778845628228,33.69,80634.17,0.0,0.91918,8e-05,8.58253]
[1778845633263,33.69,80635.63,0.0,0.91929,8e-05,8.57405]
[1778845638299,33.69,80637.28,0.0,0.91941,8e-05,8.56458]
[1778845640312,33.69,80642.29,0.0,0.91978,8e-05,8.53506]
[1778845642326,33.7,80644.16,0.0,0.91992,8e-05,8.52448]
[1778845647363,33.7,80643.59,0.0,0.91986,8e-05,8.52877]
[1778845652399,33.7,80642.91,0.0,0.91983,8e-05,8.5299]
[1778845657433,33.71,80642.8,0.0,0.91979,8e-05,8.53274]
[1778845662468,33.71,80642.37,0.0,0.91973,8e-05,8.53806]
[1778845668226,33.72,80644.01,0.0,0.91982,8e-05,8.53037]
[1778845673545,33.72,80643.37,0.0,0.91973,8e-05,8.53772]
[1778845676566,33.73,80647.72,0.0,0.92005,8e-05,8.51286]
[1778845681602,33.73,80647.31,0.0,0.91999,8e-05,8.51756]
[1778845685632,33.73,80652.63,0.0,0.92037,8e-05,8.48707]
[1778845688371,33.74,80647.36,0.0,0.91996,8e-05,8.51976]
[1778845692682,33.74,80652.73,0.0,0.92035,8e-05,8.48913]
[1778845698441,33.74,80653.81,0.0,0.92041,8e-05,8.4841]
[1778845703762,33.75,80655.59,0.0,0.92053,8e-05,8.47491]
[1778845708795,33.75,80655.91,0.0,0.92051,8e-05,8.47624]
[1778845714837,33.76,80656.48,0.0,0.92056,8e-05,8.47098]
[1778845719871,33.77,80661.1,0.0,0.92087,8e-05,8.44644]
[1778845724907,33.77,80666.95,0.0,0.92128,8e-05,8.41396]
[1778845725915,33.77,80677.29,0.0,0.92205,8e-05,8.35228]
[1778845726921,33.77,80682.45,0.0,0.92243,8e-05,8.32172]
[1778845731955,33.78,80678.58,0.0,0.92211,8e-05,8.34726]
[1778845736992,33.78,80677.91,0.0,0.92204,8e-05,8.35341]
[1778845742028,33.79,80676.5,0.0,0.92191,8e-05,8.36352]
[1778845744041,33.79,80668.44,0.0,0.92129,8e-05,8.41293]
[1778845745053,33.79,80664.83,0.0,0.92101,8e-05,8.43562]
[1778845751094,33.79,80664.0,0.0,0.92092,8e-05,8.44242]
[1778845756131,33.8,80665.35,0.0,0.921,8e-05,8.43577]
[1778845761164,33.8,80665.2,0.0,0.92097,8e-05,8.43886]
[1778845766199,33.81,80663.78,0.0,0.92083,8e-05,8.44984]
[1778845771238,33.81,80661.7,0.0,0.92068,8e-05,8.46008]
[1778845779009,33.82,80661.05,0.0,0.92058,8e-05,8.46782]
[1778845785337,33.82,80660.63,0.0,0.92052,8e-05,8.47274]
[1778845786343,33.83,80651.56,0.0,0.91981,8e-05,8.52862]
[1778845787348,33.83,80644.3,0.0,0.91925,8e-05,8.5731]
[1778845790370,33.83,80638.09,0.0,0.91876,8e-05,8.61179]
[1778845795403,33.83,80638.59,0.0,0.91879,8e-05,8.60969]
[1778845800442,33.83,80639.01,0.0,0.91881,8e-05,8.60825]
[1778845805483,33.84,80639.35,0.0,0.91882,8e-05,8.60745]
[1778845807493,33.84,80646.31,0.0,0.91935,8e-05,8.56549]
[1778845811518,33.84,80641.06,0.0,0.91894,8e-05,8.59797]
[1778845816552,33.84,80638.25,0.0,0.91871,8e-05,8.61594]
[1778845821588,33.84,80638.3,0.0,0.9187,8e-05,8.61656]
[1778845826623,33.84,80637.9,0.0,0.91866,8e-05,8.6199]
[1778845831659,33.84,80638.06,0.0,0.9187,8e-05,8.61506]
[1778845836694,33.85,80640.04,0.0,0.91884,8e-05,8.60428]
[1778845839716,33.85,80644.69,0.0,0.9192,8e-05,8.57594]
[1778845844749,33.85,80647.19,0.0,0.91939,8e-05,8.561]
[1778845849784,33.85,80647.42,0.0,0.91939,8e-05,8.56047]
[1778845852805,33.85,80652.55,0.0,0.91978,8e-05,8.52984]
[1778845854820,33.85,80658.46,0.0,0.92023,8e-05,8.49414]
[1778845855826,33.85,80663.69,0.0,0.92063,8e-05,8.46291]
[1778845860861,33.85,80664.68,0.0,0.92069,8e-05,8.45788]
[1778845865897,33.86,80669.36,0.0,0.92103,8e-05,8.43082]
[1778845870931,33.86,80672.91,0.0,0.92128,8e-05,8.41108]
[1778845875966,33.86,80673.74,0.0,0.92132,8e-05,8.40754]
[1778845882010,33.87,80670.62,0.0,0.92107,8e-05,8.42794]
[1778845887045,33.87,80669.26,0.0,0.92095,8e-05,8.43738]
[1778845892080,33.87,80669.33,0.0,0.92098,8e-05,8.43346]
[1778845897115,33.87,80670.19,0.0,0.92103,8e-05,8.42926]
[1778845902150,33.88,80672.29,0.0,0.92117,8e-05,8.41808]
[1778845907185,33.88,80673.18,0.0,0.92123,8e-05,8.41391]
[1778845914234,33.88,80674.31,0.0,0.92129,8e-05,8.40853]
[1778845919270,33.88,80669.31,0.0,0.9209,8e-05,8.43973]
[1778845921285,33.89,80666.27,0.0,0.92065,8e-05,8.4593]
[1778845927327,33.89,80663.84,0.0,0.92045,8e-05,8.47529]
[1778845932362,33.89,80659.42,0.0,0.92011,8e-05,8.50259]
[1778845937398,33.89,80660.5,0.0,0.92018,8e-05,8.49666]
[1778845942431,33.89,80659.63,0.0,0.92011,8e-05,8.50248]
[1778845947466,33.89,80658.56,0.0,0.92002,8e-05,8.50966]
[1778845952503,33.89,80656.17,0.0,0.91987,8e-05,8.52011]
[1778845958545,33.9,80660.69,0.0,0.9202,8e-05,8.49382]
[1778845965597,33.9,80663.08,0.0,0.92037,8e-05,8.48038]
[1778845970634,33.9,80664.78,0.0,0.92049,8e-05,8.47108]
[1778845975676,33.9,80666.01,0.0,0.92057,8e-05,8.46427]
[1778845978690,33.9,80660.18,0.0,0.92011,8e-05,8.5006]
[1778845981712,33.91,80654.4,0.0,0.91966,8e-05,8.53616]
[1778845983728,33.91,80651.11,0.0,0.9194,8e-05,8.55671]
[1778845988760,33.91,80650.03,0.0,0.91931,8e-05,8.56438]
[1778845993795,33.91,80648.15,0.0,0.91915,8e-05,8.57691]
[1778845997823,33.91,80636.88,0.0,0.91827,8e-05,8.64586]
[1778845998830,33.91,80629.39,0.0,0.91769,8e-05,8.69162]
[1778845999842,33.91,80620.97,0.0,0.91702,8e-05,8.74347]
[1778846001851,33.91,80618.69,0.0,0.91684,8e-05,8.75749]
[1778846006888,33.91,80621.67,0.0,0.91708,8e-05,8.73922]
[1778846011921,33.91,80626.6,0.0,0.9175,8e-05,8.70441]
[1778846016962,33.91,80629.02,0.0,0.91768,8e-05,8.69012]
[1778846020704,33.91,80634.85,0.0,0.91814,8e-05,8.65465]
[1778846020986,33.92,80634.85,0.0,0.91813,8e-05,8.65491]
[1778846027028,33.92,80633.77,0.0,0.91804,8e-05,8.66226]
[1778846032063,33.92,80637.91,0.0,0.91835,8e-05,8.63777]
[1778846037098,33.92,80637.67,0.0,0.91833,8e-05,8.63985]
[1778846042134,33.92,80637.61,0.0,0.91831,8e-05,8.64107]
[1778846047168,33.92,80638.8,0.0,0.9184,8e-05,8.63449]
[1778846053211,33.92,80644.06,0.0,0.91879,8e-05,8.60355]
[1778846056231,33.92,80647.19,0.0,0.91903,8e-05,8.58452]
[1778846061265,33.93,80647.06,0.0,0.91902,8e-05,8.58538]
[1778846067308,33.93,80647.67,0.0,0.91905,8e-05,8.583]
[1778846072344,33.93,80646.93,0.0,0.91902,8e-05,8.58408]
[1778846077383,33.93,80645.77,0.0,0.91891,8e-05,8.59279]
[1778846082416,33.94,80643.9,0.0,0.91874,8e-05,8.60602]
[1778846087450,33.94,80639.91,0.0,0.91842,8e-05,8.63135]
[1778846092484,33.94,80643.62,0.0,0.91869,8e-05,8.61008]
[1778846097519,33.95,80643.79,0.0,0.91868,8e-05,8.61068]
[1778846102554,33.95,80644.71,0.0,0.91874,8e-05,8.60614]
[1778846107592,33.95,80644.78,0.0,0.91873,8e-05,8.607]
[1778846112631,33.95,80643.8,0.0,0.91864,8e-05,8.61423]
[1778846117663,33.96,80635.33,0.0,0.91796,8e-05,8.6672]
[1778846118669,33.96,80629.61,0.0,0.91751,8e-05,8.70226]
[1778846123703,33.96,80628.92,0.0,0.91745,8e-05,8.70692]
[1778846128738,33.96,80624.04,0.0,0.91706,8e-05,8.7373]
[1778846133779,33.96,80616.07,0.0,0.91647,8e-05,8.78152]
[1778846134782,33.96,80608.13,0.0,0.91584,8e-05,8.83023]
[1778846135788,33.96,80602.95,0.0,0.91543,8e-05,8.86246]
[1778846136794,33.96,80597.95,0.0,0.91503,8e-05,8.89311]
[1778846141829,33.96,80600.2,0.0,0.91522,8e-05,8.87837]
[1778846146864,33.95,80600.42,0.0,0.91525,8e-05,8.87593]
[1778846148879,33.95,80593.77,0.0,0.91473,8e-05,8.91637]
[1778846149886,33.95,80585.97,0.0,0.91409,8e-05,8.96486]
[1778846151907,33.95,80584.49,0.0,0.91397,8e-05,8.97426]
[1778846153916,33.95,80575.76,0.0,0.91326,8e-05,9.0286]
[1778846155930,33.95,80576.39,0.0,0.91331,8e-05,9.0248]
[1778846160966,33.96,80569.98,0.0,0.91279,8e-05,9.06495]
[1778846162979,33.96,80569.62,0.0,0.91276,8e-05,9.06721]
[1778846168021,33.96,80568.33,0.0,0.91265,8e-05,9.07522]
[1778846171037,33.95,80563.25,0.0,0.91224,8e-05,9.10683]
[1778846176072,33.95,80563.11,0.0,0.91223,8e-05,9.10743]
[1778846181841,33.95,80566.63,0.0,0.91252,8e-05,9.08501]
[1778846187148,33.95,80566.46,0.0,0.91251,8e-05,9.08568]
[1778846192184,33.95,80565.24,0.0,0.91246,8e-05,9.08801]
[1778846198226,33.95,80565.22,0.0,0.91247,8e-05,9.08752]
[1778846203260,33.95,80566.16,0.0,0.91255,8e-05,9.08117]
[1778846208295,33.95,80565.33,0.0,0.91249,8e-05,9.08583]
[1778846213331,33.95,80564.89,0.0,0.91246,8e-05,9.08806]
[1778846218366,33.95,80569.32,0.0,0.91283,8e-05,9.05995]
[1778846220380,33.95,80573.37,0.0,0.91316,8e-05,9.03464]
[1778846226423,33.95,80573.97,0.0,0.91321,8e-05,9.03077]
[1778846230451,33.95,80577.45,0.0,0.91349,8e-05,9.00914]
[1778846233472,33.95,80583.61,0.0,0.91399,8e-05,8.97099]
[1778846234479,33.95,80586.97,0.0,0.91426,8e-05,8.95026]
[1778846239513,33.95,80584.36,0.0,0.91404,8e-05,8.96714]
[1778846244550,33.95,80584.98,0.0,0.91408,8e-05,8.96403]
[1778846249585,33.95,80586.77,0.0,0.91421,8e-05,8.95399]
[1778846254620,33.95,80584.98,0.0,0.91411,8e-05,8.96]
[1778846259654,33.95,80584.8,0.0,0.91411,8e-05,8.96025]
[1778846264689,33.95,80584.22,0.0,0.91407,8e-05,8.96288]
[1778846269724,33.95,80584.21,0.0,0.91406,8e-05,8.96371]
[1778846274760,33.95,80583.88,0.0,0.91402,8e-05,8.96693]
[1778846279797,33.95,80580.92,0.0,0.91376,8e-05,8.98672]
[1778846283826,33.96,80589.05,0.0,0.91441,8e-05,8.93746]
[1778846284831,33.96,80589.99,0.0,0.91447,8e-05,8.93237]
[1778846287851,33.96,80595.57,0.0,0.91492,8e-05,8.89816]
[1778846292897,33.96,80598.53,0.0,0.91516,8e-05,8.87948]
[1778846297932,33.96,80597.48,0.0,0.91508,8e-05,8.88562]
[1778846302967,33.96,80601.81,0.0,0.91544,8e-05,8.85822]
[1778846309009,33.95,80603.3,0.0,0.91556,8e-05,8.84833]
[1778846310017,33.95,80597.12,0.0,0.91507,8e-05,8.88634]
[1778846312032,33.95,80597.36,0.0,0.91513,8e-05,8.88035]
[1778846317068,33.95,80597.48,0.0,0.91514,8e-05,8.87927]
[1778846322103,33.95,80595.99,0.0,0.91503,8e-05,8.88771]
[1778846327138,33.95,80597.78,0.0,0.91518,8e-05,8.87579]
[1778846332175,33.95,80598.04,0.0,0.91522,8e-05,8.87328]
[1778846337208,33.95,80597.32,0.0,0.91517,8e-05,8.87702]
[1778846342243,33.95,80596.77,0.0,0.91513,8e-05,8.87989]
[1778846343250,33.95,80591.24,0.0,0.91469,8e-05,8.91382]
[1778846346271,33.95,80590.1,0.0,0.91459,8e-05,8.9217]
[1778846351307,33.95,80590.57,0.0,0.91461,8e-05,8.92016]
[1778846356341,33.95,80594.76,0.0,0.91493,8e-05,8.89571]
[1778846361376,33.96,80595.94,0.0,0.91501,8e-05,8.88959]
[1778846367418,33.96,80595.14,0.0,0.91494,8e-05,8.89429]
[1778846373180,33.95,80595.01,0.0,0.91498,8e-05,8.8897]
[1778846379503,33.95,80593.18,0.0,0.91485,8e-05,8.90015]
[1778846384537,33.95,80590.13,0.0,0.91461,8e-05,8.91835]
[1778846390579,33.95,80588.99,0.0,0.91452,8e-05,8.92536]
[1778846395614,33.95,80586.18,0.0,0.91428,8e-05,8.94363]
[1778846400670,33.96,80585.01,0.0,0.91416,8e-05,8.95284]
[1778846402671,33.96,80575.85,0.0,0.91341,8e-05,9.01]
[1778846403676,33.96,80569.15,0.0,0.91286,8e-05,9.0521]
[1778846408719,33.96,80575.94,0.0,0.91341,8e-05,9.01055]
[1778846413747,33.96,80578.07,0.0,0.91357,8e-05,8.99829]
[1778846418782,33.96,80583.22,0.0,0.91397,8e-05,8.9676]
[1778846423817,33.97,80583.89,0.0,0.91401,8e-05,8.96449]
[1778846428852,33.97,80582.91,0.0,0.91391,8e-05,8.97192]
[1778846433888,33.97,80582.57,0.0,0.91391,8e-05,8.97018]
[1778846438930,33.97,80584.59,0.0,0.91406,8e-05,8.95923]
[1778846439934,33.97,80591.32,0.0,0.9146,8e-05,8.91781]
[1778846444965,33.98,80587.44,0.0,0.91427,8e-05,8.9428]
[1778846450000,33.98,80589.68,0.0,0.91445,8e-05,8.92885]
[1778846455035,33.98,80590.23,0.0,0.9145,8e-05,8.92517]
[1778846459067,33.98,80597.28,0.0,0.91507,8e-05,8.88134]
[1778846464101,33.98,80601.43,0.0,0.9154,8e-05,8.85568]
[1778846467122,33.97,80596.12,0.0,0.91498,8e-05,8.8883]
[1778846468129,33.97,80589.17,0.0,0.91442,8e-05,8.93112]
[1778846473165,33.97,80587.28,0.0,0.91428,8e-05,8.94202]
[1778846478200,33.97,80584.04,0.0,0.91403,8e-05,8.9614]
[1778846479208,33.97,80578.98,0.0,0.91362,8e-05,8.99261]
[1778846481221,33.97,80569.42,0.0,0.91284,8e-05,9.0523]
[1778846483235,33.97,80567.01,0.0,0.91264,8e-05,9.06745]
[1778846488270,33.97,80570.12,0.0,0.91289,8e-05,9.04859]
[1778846493306,33.97,80566.45,0.0,0.91262,8e-05,9.06712]
[1778846495319,33.97,80564.39,0.0,0.91245,8e-05,9.0801]
[1778846500354,33.97,80561.99,0.0,0.91225,8e-05,9.09519]
[1778846505391,33.98,80567.93,0.0,0.91273,8e-05,9.05846]
[1778846510421,33.98,80566.52,0.0,0.91262,8e-05,9.0675]
[1778846514164,33.98,80558.99,0.0,0.912,8e-05,9.11454]
[1778846515459,33.98,80554.85,0.0,0.91166,8e-05,9.14035]
[1778846518480,33.97,80552.91,0.0,0.9115,8e-05,9.15215]
[1778846522508,33.97,80544.38,0.0,0.9108,8e-05,9.20488]
[1778846524240,33.97,80536.19,0.0,0.91012,8e-05,9.25608]
[1778846529557,33.97,80531.14,0.0,0.90972,8e-05,9.28615]
[1778846530565,33.97,80525.9,0.0,0.90928,8e-05,9.31919]
[1778846532578,33.97,80520.56,0.0,0.90883,8e-05,9.35242]
[1778846534311,33.97,80509.43,0.0,0.90789,9e-05,9.42272]
[1778846534592,33.97,80509.43,0.0,0.9079,9e-05,9.42231]
[1778846535600,33.97,80497.25,0.0,0.90686,9e-05,9.49931]
[1778846536606,33.97,80492.07,0.0,0.90641,9e-05,9.5323]
[1778846537613,33.97,80492.48,0.0,0.90645,9e-05,9.52926]
[1778846542648,33.96,80493.27,0.0,0.90656,9e-05,9.52162]
[1778846544381,33.96,80502.3,0.0,0.90733,9e-05,9.46417]
[1778846545669,33.96,80501.28,0.0,0.90726,9e-05,9.46991]
[1778846550704,33.95,80500.04,0.0,0.90717,9e-05,9.47596]
[1778846555739,33.95,80500.5,0.0,0.90728,9e-05,9.46601]
[1778846560774,33.95,80501.26,0.0,0.90737,9e-05,9.45972]
[1778846567827,33.94,80500.23,0.0,0.90731,9e-05,9.46361]
[1778846572862,33.94,80494.03,0.0,0.90681,9e-05,9.50111]
[1778846573869,33.94,80495.76,0.0,0.90696,9e-05,9.48963]
[1778846578904,33.93,80493.48,0.0,0.90679,9e-05,9.5019]
[1778846582934,33.92,80485.24,0.0,0.90618,9e-05,9.54712]
[1778846587971,33.88,80487.91,0.0,0.90664,9e-05,9.51276]
[1778846588976,33.88,80492.52,0.0,0.90705,9e-05,9.4824]
[1778846590990,33.88,80499.08,0.0,0.90763,9e-05,9.43981]
[1778846598041,33.87,80499.72,0.0,0.90771,9e-05,9.4334]
[1778846603076,33.87,80499.28,0.0,0.9077,9e-05,9.43425]
[1778846608110,33.86,80499.08,0.0,0.90771,9e-05,9.43354]
[1778846613144,33.86,80494.94,0.0,0.90742,9e-05,9.45307]
[1778846618180,33.86,80500.76,0.0,0.90795,9e-05,9.41398]
[1778846619187,33.85,80507.31,0.0,0.90851,9e-05,9.37168]
[1778846624223,33.85,80507.89,0.0,0.90858,9e-05,9.36666]
[1778846629261,33.85,80502.51,0.0,0.90814,9e-05,9.39973]
[1778846632281,33.85,80507.68,0.0,0.90859,9e-05,9.36615]
[1778846638323,33.85,80506.83,0.0,0.90853,9e-05,9.37041]
[1778846643358,33.84,80507.3,0.0,0.90858,9e-05,9.36657]
[1778846648400,33.84,80507.32,0.0,0.90859,9e-05,9.36572]
[1778846653435,33.84,80499.65,0.0,0.90795,9e-05,9.4138]
[1778846655449,33.84,80495.42,0.0,0.90759,9e-05,9.44044]
[1778846660485,33.84,80493.49,0.0,0.90744,9e-05,9.45157]
[1778846664513,33.84,80487.08,0.0,0.9069,9e-05,9.49146]
[1778846666527,33.83,80492.36,0.0,0.90736,9e-05,9.45715]
[1778846671561,33.83,80494.49,0.0,0.90761,9e-05,9.43691]
[1778846676597,33.83,80489.94,0.0,0.90723,9e-05,9.46477]
[1778846680624,33.83,80490.82,0.0,0.90731,9e-05,9.45898]
[1778846685659,33.83,80487.66,0.0,0.90704,9e-05,9.47877]
[1778846690695,33.83,80489.5,0.0,0.90721,9e-05,9.4665]
[1778846695731,33.82,80491.53,0.0,0.90739,9e-05,9.45296]
[1778846700765,33.82,80492.12,0.0,0.90745,9e-05,9.44867]
[1778846705801,33.82,80488.73,0.0,0.90717,9e-05,9.46982]
[1778846710835,33.82,80485.36,0.0,0.90688,9e-05,9.49066]
[1778846715870,33.82,80483.27,0.0,0.9067,9e-05,9.5043]
[1778846720905,33.82,80481.55,0.0,0.90656,9e-05,9.51475]
[1778846722919,33.82,80472.8,0.0,0.9058,9e-05,9.57057]
[1778846723926,33.82,80466.35,0.0,0.90524,9e-05,9.61197]
[1778846728961,33.82,80467.24,0.0,0.90533,9e-05,9.60536]
[1778846731982,33.82,80461.07,0.0,0.90483,9e-05,9.63987]
[1778846736016,33.82,80457.54,0.0,0.9045,9e-05,9.66439]
[1778846741049,33.82,80459.55,0.0,0.90466,9e-05,9.65235]
[1778846743063,33.82,80467.97,0.0,0.9054,9e-05,9.59842]
[1778846745077,33.83,80460.64,0.0,0.90469,9e-05,9.64997]
[1778846748104,33.86,80455.07,0.0,0.90405,9e-05,9.69717]
[1778846749105,33.86,80447.58,0.0,0.90333,9e-05,9.74945]
[1778846754140,33.89,80441.4,0.0,0.90259,9e-05,9.80361]
[1778846758169,33.92,80436.66,0.0,0.90201,9e-05,9.84558]
[1778846763213,33.93,80436.75,0.0,0.90192,9e-05,9.85252]
[1778846764210,33.94,80429.49,0.0,0.90125,9e-05,9.90126]
[1778846765217,33.94,80422.82,0.0,0.90064,9e-05,9.94451]
[1778846766225,33.94,80423.3,0.0,0.90068,9e-05,9.94221]
[1778846767231,33.94,80417.74,0.0,0.90016,9e-05,9.97932]
[1778846769261,33.95,80406.17,0.0,0.89903,9e-05,10.06025]
[1778846770255,33.95,80397.81,0.0,0.89826,9e-05,10.11488]
[1778846772267,33.95,80392.57,0.0,0.89778,9e-05,10.14925]
[1778846775289,33.96,80399.67,0.0,0.89841,9e-05,10.10443]
[1778846776295,33.96,80403.51,0.0,0.89874,9e-05,10.08054]
[1778846781337,33.96,80401.13,0.0,0.89852,9e-05,10.09675]
[1778846784354,33.96,80407.14,0.0,0.89907,9e-05,10.05703]
[1778846789390,33.96,80407.04,0.0,0.89908,9e-05,10.0568]
[1778846794424,33.96,80407.69,0.0,0.89919,9e-05,10.04705]
[1778846799460,33.96,80403.84,0.0,0.89883,9e-05,10.07261]
[1778846802482,33.96,80409.62,0.0,0.89936,9e-05,10.03429]
[1778846803488,33.96,80415.22,0.0,0.89988,9e-05,9.99771]
[1778846805501,33.96,80416.4,0.0,0.89999,9e-05,9.98984]
[1778846809544,33.96,80409.69,0.0,0.89938,9e-05,10.03312]
[1778846810545,33.95,80404.84,0.0,0.89894,9e-05,10.06444]
[1778846815582,33.95,80401.28,0.0,0.89862,9e-05,10.08709]
[1778846817596,33.95,80392.73,0.0,0.89783,9e-05,10.1432]
[1778846821625,33.96,80384.9,0.0,0.89709,9e-05,10.19592]
[1778846822631,33.96,80381.74,0.0,0.89675,9e-05,10.21966]
[1778846827669,33.99,80381.64,0.0,0.89656,9e-05,10.23321]
[1778846829683,34.0,80374.84,0.0,0.89586,9e-05,10.28253]
[1778846831696,34.0,80368.17,0.0,0.89521,9e-05,10.32817]
[1778846836731,34.01,80366.81,0.0,0.89502,9e-05,10.34165]
[1778846841768,34.03,80361.12,0.0,0.8944,9e-05,10.38546]
[1778846846801,34.04,80361.42,0.0,0.89435,9e-05,10.38899]
[1778846851836,34.05,80361.59,0.0,0.89435,9e-05,10.38704]
[1778846854858,34.05,80367.68,0.0,0.89491,9e-05,10.34742]
[1778846856593,34.05,80377.53,0.0,0.89583,9e-05,10.28319]
[1778846857878,34.05,80371.66,0.0,0.89528,9e-05,10.32196]
[1778846858889,34.05,80369.72,0.0,0.89509,9e-05,10.3349]
[1778846863922,34.05,80373.24,0.0,0.89541,9e-05,10.31282]
[1778846868957,34.06,80380.81,0.0,0.8961,9e-05,10.2644]
[1778846870971,34.06,80384.56,0.0,0.89644,9e-05,10.24047]
[1778846873992,34.06,80377.91,0.0,0.89581,9e-05,10.28489]
[1778846879028,34.06,80380.71,0.0,0.89605,9e-05,10.26785]
[1778846884063,34.07,80380.56,0.0,0.89602,9e-05,10.27013]
[1778846889099,34.07,80380.76,0.0,0.89602,9e-05,10.27013]
[1778846894134,34.07,80375.58,0.0,0.89552,9e-05,10.30529]
[1778846897156,34.07,80368.52,0.0,0.89485,9e-05,10.35214]
[1778846902189,34.07,80366.65,0.0,0.89466,9e-05,10.36505]
[1778846907224,34.07,80368.37,0.0,0.89482,9e-05,10.3544]
[1778846912260,34.08,80369.68,0.0,0.89497,9e-05,10.34165]
[1778846917296,34.08,80365.8,0.0,0.89459,9e-05,10.36796]
[1778846922331,34.08,80367.68,0.0,0.89476,9e-05,10.35644]
[1778846926358,34.08,80374.0,0.0,0.89534,9e-05,10.3157]
[1778846928375,34.08,80378.13,0.0,0.89572,9e-05,10.28916]
[1778846933408,34.09,80379.18,0.0,0.8958,9e-05,10.28365]
[1778846935423,34.09,80384.74,0.0,0.89631,9e-05,10.24784]
[1778846939451,34.09,80390.37,0.0,0.89682,9e-05,10.21234]
[1778846944487,34.09,80393.03,0.0,0.89706,9e-05,10.19542]
[1778846949521,34.09,80394.26,0.0,0.89715,9e-05,10.18849]
[1778846950529,34.09,80399.47,0.0,0.89763,9e-05,10.15493]
[1778846952545,34.09,80415.55,0.0,0.89909,9e-05,10.05098]
[1778846953552,34.1,80422.54,0.0,0.89972,9e-05,10.00592]
[1778846957580,34.1,80427.15,0.0,0.90013,9e-05,9.97723]
[1778846958587,34.1,80434.86,0.0,0.90082,9e-05,9.92738]
[1778846960601,34.1,80440.63,0.0,0.90134,9e-05,9.8902]
[1778846965636,34.1,80438.15,0.0,0.90111,9e-05,9.90633]
[1778846970671,34.1,80437.28,0.0,0.90104,9e-05,9.91194]
[1778846973692,34.1,80443.25,0.0,0.90161,9e-05,9.86863]
[1778846975706,34.1,80448.91,0.0,0.90211,9e-05,9.83238]
[1778846979735,34.1,80454.86,0.0,0.90263,9e-05,9.79464]
[1778846982755,34.1,80460.11,0.0,0.90309,9e-05,9.76152]
[1778846984771,34.1,80465.22,0.0,0.90354,9e-05,9.72924]
[1778846985776,34.1,80472.47,0.0,0.90417,9e-05,9.68313]
[1778846986785,34.1,80474.98,0.0,0.90438,9e-05,9.66744]
[1778846989804,34.11,80487.89,0.0,0.90549,9e-05,9.58633]
[1778846990811,34.11,80492.45,0.0,0.90589,9e-05,9.55747]
[1778846992826,34.11,80494.98,0.0,0.9061,9e-05,9.54179]
[1778846994850,34.11,80527.47,0.0,0.90887,8e-05,9.33614]
[1778846995849,34.11,80548.82,0.0,0.91066,8e-05,9.2021]
[1778846996855,34.11,80551.83,0.0,0.91091,8e-05,9.18359]
[1778846999877,34.11,80557.34,0.0,0.91135,8e-05,9.15024]
[1778847004915,34.11,80556.08,0.0,0.91125,8e-05,9.15803]
[1778847007938,34.12,80548.24,0.0,0.91056,8e-05,9.21013]
[1778847009953,34.12,80543.04,0.0,0.91012,8e-05,9.24317]
[1778847013981,34.12,80537.98,0.0,0.90968,8e-05,9.27567]
[1778847019015,34.12,80537.27,0.0,0.90961,8e-05,9.28091]
[1778847021031,34.12,80546.24,0.0,0.91035,8e-05,9.22532]
[1778847023045,34.12,80550.67,0.0,0.91072,8e-05,9.19817]
[1778847027828,34.12,80556.34,0.0,0.91117,8e-05,9.16395]
[1778847033115,34.13,80558.47,0.0,0.91136,8e-05,9.14768]
[1778847038150,34.13,80561.78,0.0,0.91162,8e-05,9.12857]
[1778847043185,34.13,80557.14,0.0,0.91121,8e-05,9.15889]
[1778847048221,34.14,80560.29,0.0,0.91146,8e-05,9.14049]
[1778847053256,34.14,80563.5,0.0,0.91171,8e-05,9.12169]
[1778847058290,34.14,80564.86,0.0,0.9118,8e-05,9.11449]
[1778847063326,34.15,80564.11,0.0,0.91172,8e-05,9.12049]
[1778847068365,34.15,80561.57,0.0,0.9115,8e-05,9.13746]
[1778847073400,34.15,80552.16,0.0,0.91071,8e-05,9.19703]
[1778847075416,34.15,80548.85,0.0,0.91043,8e-05,9.21791]
[1778847080450,34.15,80544.77,0.0,0.91009,8e-05,9.24384]
[1778847083474,34.15,80538.29,0.0,0.90954,8e-05,9.2847]
[1778847087498,34.15,80529.51,0.0,0.9088,8e-05,9.34]
[1778847088506,34.15,80525.7,0.0,0.90848,8e-05,9.36396]
[1778847090519,34.15,80521.42,0.0,0.90812,8e-05,9.39082]
[1778847095555,34.15,80519.55,0.0,0.90801,8e-05,9.39738]
[1778847102603,34.15,80519.63,0.0,0.90802,8e-05,9.39644]
[1778847107637,34.15,80516.9,0.0,0.90779,9e-05,9.41335]
[1778847111668,34.15,80510.95,0.0,0.90729,9e-05,9.45063]
[1778847116704,34.15,80509.4,0.0,0.90716,9e-05,9.45988]
[1778847121739,34.15,80508.79,0.0,0.90712,9e-05,9.46324]
[1778847126774,34.15,80506.64,0.0,0.90694,9e-05,9.47636]
[1778847130805,34.14,80499.49,0.0,0.90633,9e-05,9.52116]
[1778847131812,34.14,80494.55,0.0,0.90591,9e-05,9.55214]
[1778847132818,34.14,80487.09,0.0,0.90527,9e-05,9.59955]
[1778847133825,34.14,80487.83,0.0,0.90533,9e-05,9.59457]
[1778847136849,34.14,80480.68,0.0,0.90472,9e-05,9.63973]
[1778847137853,34.14,80479.62,0.0,0.90462,9e-05,9.64657]
[1778847142888,34.14,80478.62,0.0,0.90453,9e-05,9.65328]
[1778847145911,34.14,80468.82,0.0,0.90367,9e-05,9.71639]
[1778847150943,34.15,80466.41,0.0,0.90343,9e-05,9.73358]
[1778847155980,34.15,80464.26,0.0,0.90326,9e-05,9.74417]
[1778847161014,34.16,80463.61,0.0,0.90318,9e-05,9.75013]
[1778847166050,34.16,80460.95,0.0,0.90293,9e-05,9.7679]
[1778847171084,34.16,80460.13,0.0,0.90286,9e-05,9.77303]
[1778847176120,34.16,80459.33,0.0,0.90279,9e-05,9.77807]
[1778847181155,34.16,80457.61,0.0,0.90264,9e-05,9.78897]
[1778847186202,34.16,80458.21,0.0,0.90269,9e-05,9.78506]
[1778847191228,34.16,80454.75,0.0,0.90239,9e-05,9.80722]
[1778847196263,34.16,80450.84,0.0,0.90204,9e-05,9.83221]
[1778847199031,34.16,80459.6,0.0,0.90282,9e-05,9.77593]
[1778847204318,34.16,80458.61,0.0,0.90273,9e-05,9.78241]
[1778847209354,34.16,80455.7,0.0,0.90247,9e-05,9.80114]
[1778847212375,34.16,80462.74,0.0,0.90314,9e-05,9.75108]
[1778847214389,34.16,80465.09,0.0,0.90335,9e-05,9.73578]
[1778847219424,34.15,80461.78,0.0,0.90308,9e-05,9.75529]
[1778847223453,34.15,80461.3,0.0,0.90303,9e-05,9.75851]
[1778847229247,34.15,80460.27,0.0,0.90294,9e-05,9.76523]
[1778847234529,34.15,80462.63,0.0,0.90315,9e-05,9.75017]
[1778847239565,34.15,80465.14,0.0,0.90337,9e-05,9.73413]
[1778847244603,34.15,80460.01,0.0,0.90292,9e-05,9.76689]
[1778847246625,34.15,80443.53,0.0,0.90145,9e-05,9.87261]
[1778847247621,34.15,80436.01,0.0,0.90078,9e-05,9.92085]
[1778847248630,34.15,80433.04,0.0,0.90052,9e-05,9.93974]
[1778847249636,34.15,80429.94,0.0,0.90025,9e-05,9.95912]
[1778847254670,34.15,80425.66,0.0,0.89988,9e-05,9.98577]
[1778847259706,34.15,80424.72,0.0,0.89979,9e-05,9.99191]
[1778847260713,34.15,80419.56,0.0,0.89932,9e-05,10.02529]
[1778847261719,34.15,80419.09,0.0,0.89928,9e-05,10.02827]
[1778847265748,34.15,80407.79,0.0,0.89826,9e-05,10.10102]
[1778847266756,34.15,80398.67,0.0,0.89742,9e-05,10.1603]
[1778847267763,34.15,80391.64,0.0,0.89677,9e-05,10.2058]
[1778847268769,34.15,80388.31,0.0,0.89647,9e-05,10.22716]
[1778847270784,34.14,80386.13,0.0,0.89628,9e-05,10.24057]
[1778847275818,34.14,80392.53,0.0,0.89694,9e-05,10.19173]
[1778847280853,34.13,80391.46,0.0,0.89687,9e-05,10.19675]
[1778847285889,34.13,80385.03,0.0,0.8963,9e-05,10.23663]
[1778847287903,34.13,80383.87,0.0,0.89621,9e-05,10.24323]
[1778847292941,34.12,80387.57,0.0,0.89659,9e-05,10.21666]
[1778847297976,34.12,80388.23,0.0,0.89668,9e-05,10.21004]
[1778847300999,34.11,80383.94,0.0,0.89631,9e-05,10.23612]
[1778847302005,34.11,80369.95,0.0,0.89501,9e-05,10.32701]
[1778847303014,34.11,80361.5,0.0,0.89422,9e-05,10.38211]
[1778847304020,34.11,80369.28,0.0,0.89495,9e-05,10.33107]
[1778847305026,34.11,80369.36,0.0,0.89496,9e-05,10.3303]
[1778847310062,34.11,80366.37,0.0,0.8947,9e-05,10.34867]
[1778847315098,34.11,80367.63,0.0,0.89484,9e-05,10.33929]
[1778847320133,34.1,80362.76,0.0,0.89439,9e-05,10.37008]
[1778847325169,34.1,80352.36,0.0,0.89342,9e-05,10.43739]
[1778847327181,34.1,80349.95,0.0,0.89319,0.0001,10.45335]
[1778847331209,34.1,80370.29,0.0,0.89516,9e-05,10.31463]
[1778847332216,34.1,80379.37,0.0,0.89601,9e-05,10.25519]
[1778847333223,34.1,80379.96,0.0,0.89607,9e-05,10.25115]
[1778847334231,34.1,80383.28,0.0,0.89638,9e-05,10.22937]
[1778847337252,34.1,80389.15,0.0,0.89694,9e-05,10.18967]
[1778847342286,34.1,80390.46,0.0,0.89707,9e-05,10.18027]
[1778847347321,34.1,80389.8,0.0,0.89701,9e-05,10.18438]
[1778847352358,34.1,80389.78,0.0,0.89702,9e-05,10.18424]
[1778847357402,34.09,80390.04,0.0,0.89704,9e-05,10.18224]
[1778847358410,34.09,80396.93,0.0,0.89768,9e-05,10.13726]
[1778847360177,34.09,80397.7,0.0,0.89775,9e-05,10.13225]
[1778847365460,34.09,80402.08,0.0,0.89817,9e-05,10.1029]
[1778847370500,34.09,80400.1,0.0,0.89801,9e-05,10.11431]
[1778847374529,34.09,80393.97,0.0,0.89746,9e-05,10.15314]
[1778847375534,34.09,80388.38,0.0,0.89694,9e-05,10.18926]
[1778847377548,34.08,80398.85,0.0,0.89793,9e-05,10.11994]
[1778847382583,34.08,80403.28,0.0,0.89835,9e-05,10.08982]
[1778847387618,34.08,80408.65,0.0,0.89886,9e-05,10.05379]
[1778847392653,34.08,80405.49,0.0,0.89862,9e-05,10.06835]
[1778847397688,34.08,80406.16,0.0,0.8987,9e-05,10.06305]
[1778847399702,34.07,80411.17,0.0,0.89916,9e-05,10.03024]
[1778847402723,34.07,80418.59,0.0,0.89984,9e-05,9.98188]
[1778847404737,34.07,80425.54,0.0,0.90047,9e-05,9.93691]
[1778847409772,34.07,80423.24,0.0,0.90026,9e-05,9.95191]
[1778847413800,34.07,80428.8,0.0,0.90076,9e-05,9.91611]
[1778847418835,34.08,80432.23,0.0,0.90106,9e-05,9.89439]
[1778847422864,34.08,80426.3,0.0,0.90052,9e-05,9.93309]
[1778847427899,34.08,80427.64,0.0,0.90064,9e-05,9.92472]
[1778847432936,34.08,80428.67,0.0,0.90073,9e-05,9.91843]
[1778847437969,34.08,80430.21,0.0,0.90086,9e-05,9.9089]
[1778847440990,34.08,80438.15,0.0,0.90157,9e-05,9.85807]
[1778847444012,34.08,80430.69,0.0,0.90089,9e-05,9.90665]
[1778847449048,34.08,80434.84,0.0,0.90126,9e-05,9.88041]
[1778847454083,34.08,80434.68,0.0,0.90127,9e-05,9.87723]
[1778847460124,34.09,80434.14,0.0,0.90121,9e-05,9.88155]
[1778847464152,34.09,80428.47,0.0,0.9007,9e-05,9.91864]
[1778847469188,34.09,80431.25,0.0,0.90094,9e-05,9.90115]
[1778847475230,34.09,80431.12,0.0,0.90092,9e-05,9.90266]
[1778847480264,34.09,80433.52,0.0,0.90113,9e-05,9.8878]
[1778847485300,34.09,80433.24,0.0,0.90109,9e-05,9.89029]
[1778847487314,34.09,80427.74,0.0,0.90059,9e-05,9.92602]
[1778847492348,34.09,80429.15,0.0,0.90072,9e-05,9.91735]
[1778847498392,34.09,80428.59,0.0,0.90066,9e-05,9.92148]
[1778847503427,34.09,80431.67,0.0,0.90093,9e-05,9.90208]
[1778847507454,34.1,80437.72,0.0,0.90147,9e-05,9.86357]
[1778847511485,34.1,80431.12,0.0,0.90091,9e-05,9.90183]
[1778847516519,34.1,80431.2,0.0,0.9009,9e-05,9.9019]
[1778847521553,34.1,80431.38,0.0,0.90091,9e-05,9.90133]
[1778847526598,34.1,80432.36,0.0,0.90099,9e-05,9.89561]
[1778847527598,34.1,80443.47,0.0,0.90199,9e-05,9.82415]
[1778847528604,34.1,80454.87,0.0,0.903,9e-05,9.75113]
[1778847529611,34.1,80454.97,0.0,0.903,9e-05,9.75118]
[1778847533642,34.11,80449.54,0.0,0.9025,9e-05,9.78727]
[1778847539681,34.11,80448.23,0.0,0.90236,9e-05,9.79739]
[1778847544717,34.11,80442.72,0.0,0.90185,9e-05,9.83409]
[1778847548754,34.11,80454.75,0.0,0.90292,9e-05,9.75701]
[1778847549758,34.11,80466.21,0.0,0.90392,9e-05,9.68399]
[1778847551525,34.11,80471.03,0.0,0.90434,9e-05,9.65371]
[1778847556805,34.12,80472.11,0.0,0.90441,9e-05,9.64831]
[1778847561842,34.12,80473.47,0.0,0.90453,9e-05,9.64017]
[1778847566876,34.12,80475.68,0.0,0.90471,9e-05,9.62648]
[1778847571911,34.12,80478.43,0.0,0.90499,9e-05,9.60436]
[1778847576945,34.12,80479.53,0.0,0.90508,9e-05,9.59768]
[1778847581979,34.12,80479.86,0.0,0.90511,9e-05,9.59593]
[1778847585002,34.12,80486.48,0.0,0.90568,9e-05,9.55368]
[1778847592052,34.12,80487.96,0.0,0.90584,9e-05,9.54232]
[1778847597088,34.11,80484.24,0.0,0.90553,9e-05,9.56449]
[1778847602126,34.12,80474.07,0.0,0.90464,9e-05,9.63012]
[1778847603131,34.12,80467.97,0.0,0.9041,9e-05,9.6694]
[1778847605145,34.12,80472.75,0.0,0.90451,9e-05,9.63961]
[1778847610179,34.12,80468.49,0.0,0.90411,9e-05,9.66869]
[1778847615220,34.13,80469.4,0.0,0.90417,9e-05,9.66437]
[1778847620252,34.13,80466.97,0.0,0.90395,9e-05,9.68005]
[1778847625285,34.13,80463.66,0.0,0.90365,9e-05,9.70175]
[1778847630325,34.13,80464.09,0.0,0.90366,9e-05,9.70107]
[1778847634351,34.13,80469.18,0.0,0.90414,9e-05,9.66461]
[1778847636367,34.13,80458.93,0.0,0.90323,9e-05,9.73068]
[1778847637373,34.14,80451.39,0.0,0.90256,9e-05,9.77934]
[1778847642407,34.14,80456.5,0.0,0.90299,9e-05,9.74823]
[1778847647442,34.14,80456.06,0.0,0.90292,9e-05,9.75292]
[1778847652478,34.15,80456.2,0.0,0.90291,9e-05,9.7538]
[1778847656505,34.15,80463.69,0.0,0.90356,9e-05,9.70661]
[1778847658519,34.15,80463.43,0.0,0.90354,9e-05,9.70842]
[1778847663556,34.15,80463.0,0.0,0.9035,9e-05,9.71155]
[1778847665569,34.15,80472.1,0.0,0.90429,9e-05,9.65363]
[1778847669599,34.15,80479.15,0.0,0.9049,9e-05,9.60935]
[1778847671613,34.15,80479.87,0.0,0.90496,9e-05,9.60479]
[1778847676646,34.15,80482.34,0.0,0.90519,9e-05,9.58809]
[1778847681684,34.15,80484.36,0.0,0.90538,9e-05,9.57427]
[1778847687725,34.14,80487.32,0.0,0.90565,9e-05,9.55432]
[1778847690748,34.14,80481.62,0.0,0.90516,9e-05,9.59]
[1778847691752,34.14,80474.13,0.0,0.90455,9e-05,9.63291]
[1778847692759,34.14,80469.24,0.0,0.90412,9e-05,9.6646]
[1778847694773,34.15,80465.07,0.0,0.90374,9e-05,9.6921]
[1778847699808,34.15,80467.14,0.0,0.90389,9e-05,9.68092]
[1778847704844,34.15,80465.54,0.0,0.90373,9e-05,9.69295]
[1778847709878,34.16,80467.04,0.0,0.90385,9e-05,9.68377]
[1778847714913,34.16,80463.86,0.0,0.90356,9e-05,9.70475]
[1778847719948,34.16,80463.27,0.0,0.90351,9e-05,9.709]
[1778847722722,34.16,80455.9,0.0,0.90285,9e-05,9.75631]
[1778847728004,34.16,80456.03,0.0,0.90286,9e-05,9.75561]
[1778847730023,34.16,80462.8,0.0,0.90346,9e-05,9.7124]
[1778847735054,34.16,80470.16,0.0,0.9041,9e-05,9.66594]
[1778847740094,34.16,80467.95,0.0,0.9039,9e-05,9.68073]
[1778847745125,34.16,80462.49,0.0,0.90341,9e-05,9.71598]
[1778847746133,34.16,80470.44,0.0,0.90411,9e-05,9.66526]
[1778847747139,34.16,80478.2,0.0,0.90479,9e-05,9.61593]
[1778847748146,34.16,80474.71,0.0,0.90448,9e-05,9.6384]
[1778847750158,34.16,80474.15,0.0,0.90442,9e-05,9.64231]
[1778847755193,34.17,80474.99,0.0,0.90453,9e-05,9.6328]
[1778847757207,34.17,80482.35,0.0,0.90517,9e-05,9.5862]
[1778847762243,34.17,80483.83,0.0,0.90528,9e-05,9.5777]
[1778847767285,34.17,80529.23,0.0,0.90916,8e-05,9.29132]
[1778847768288,34.17,80543.15,0.0,0.91033,8e-05,9.20431]
[1778847769294,34.18,80536.5,0.0,0.90973,8e-05,9.24889]
[1778847770301,34.18,80534.67,0.0,0.90957,8e-05,9.26059]
[1778847775336,34.18,80532.57,0.0,0.90938,8e-05,9.27488]
[1778847780371,34.18,80520.69,0.0,0.90839,8e-05,9.34913]
[1778847781379,34.18,80511.29,0.0,0.90758,9e-05,9.4085]
[1778847782385,34.18,80506.32,0.0,0.90716,9e-05,9.43994]
[1778847784399,34.18,80501.61,0.0,0.90676,9e-05,9.46972]
[1778847789435,34.18,80498.71,0.0,0.90651,9e-05,9.48781]
[1778847792456,34.18,80492.87,0.0,0.90601,9e-05,9.52459]
[1778847794469,34.18,80488.8,0.0,0.90566,9e-05,9.55015]
[1778847799506,34.17,80486.37,0.0,0.90546,9e-05,9.56451]
[1778847801520,34.17,80481.21,0.0,0.90502,9e-05,9.59685]
[1778847807561,34.17,80481.69,0.0,0.90508,9e-05,9.59228]
[1778847813368,34.17,80482.94,0.0,0.90525,9e-05,9.57816]
[1778847818639,34.16,80482.14,0.0,0.9052,9e-05,9.5818]
[1778847823673,34.16,80481.32,0.0,0.90515,9e-05,9.58571]
[1778847829715,34.16,80481.52,0.0,0.90519,9e-05,9.58279]
[1778847834750,34.16,80483.55,0.0,0.90538,9e-05,9.56854]
[1778847839785,34.15,80484.83,0.0,0.90551,9e-05,9.55913]
[1778847844821,34.15,80485.48,0.0,0.90558,9e-05,9.55374]
[1778847846834,34.15,80476.06,0.0,0.90476,9e-05,9.61356]
[1778847849855,34.15,80472.78,0.0,0.90447,9e-05,9.63469]
[1778847852876,34.15,80466.47,0.0,0.90392,9e-05,9.67512]
[1778847853883,34.15,80461.2,0.0,0.90345,9e-05,9.70884]
[1778847858918,34.15,80458.37,0.0,0.90321,9e-05,9.72686]
[1778847862946,34.15,80445.77,0.0,0.90209,9e-05,9.80753]
[1778847863953,34.15,80443.78,0.0,0.90191,9e-05,9.82017]
[1778847868988,34.15,80445.75,0.0,0.9021,9e-05,9.8067]
[1778847871002,34.15,80440.65,0.0,0.90169,9e-05,9.83423]
[1778847873016,34.15,80438.82,0.0,0.90153,9e-05,9.84559]
[1778847878051,34.14,80437.98,0.0,0.90147,9e-05,9.85001]
[1778847884093,34.14,80437.92,0.0,0.90148,9e-05,9.84925]
[1778847889902,34.14,80442.33,0.0,0.90189,9e-05,9.81997]
[1778847895171,34.14,80443.17,0.0,0.90197,9e-05,9.81394]
[1778847900206,34.14,80445.61,0.0,0.9022,9e-05,9.79766]
[1778847905242,34.14,80446.24,0.0,0.90226,9e-05,9.79312]
[1778847910277,34.14,80447.82,0.0,0.90241,9e-05,9.78252]
[1778847915312,34.13,80447.16,0.0,0.90236,9e-05,9.78629]
[1778847920346,34.13,80443.36,0.0,0.90202,9e-05,9.81012]
[1778847925384,34.13,80439.12,0.0,0.90166,9e-05,9.83655]
[1778847930427,34.13,80439.25,0.0,0.90168,9e-05,9.83488]
[1778847932433,34.13,80433.94,0.0,0.90125,9e-05,9.86378]
[1778847937468,34.13,80434.28,0.0,0.90129,9e-05,9.86058]
[1778847942503,34.12,80434.84,0.0,0.90136,9e-05,9.85603]
[1778847947538,34.12,80435.03,0.0,0.90139,9e-05,9.85389]
[1778847952574,34.12,80437.16,0.0,0.90159,9e-05,9.83929]
[1778847957609,34.12,80439.82,0.0,0.90184,9e-05,9.82148]
[1778847962646,34.12,80438.49,0.0,0.90173,9e-05,9.8294]
[1778847965665,34.12,80446.25,0.0,0.90243,9e-05,9.77916]
[1778847970701,34.12,80448.35,0.0,0.90261,9e-05,9.76546]
[1778847975735,34.12,80447.55,0.0,0.90255,9e-05,9.77034]
[1778847980770,34.12,80447.47,0.0,0.90254,9e-05,9.77054]
[1778847985805,34.12,80456.55,0.0,0.90335,9e-05,9.7121]
[1778847987822,34.12,80451.62,0.0,0.90292,9e-05,9.74365]
[1778847992855,34.11,80452.77,0.0,0.90306,9e-05,9.73111]
[1778847994868,34.11,80458.11,0.0,0.90354,9e-05,9.69683]
[1778847999903,34.11,80457.47,0.0,0.90348,9e-05,9.70089]
[1778848004938,34.11,80461.77,0.0,0.90386,9e-05,9.67329]
[1778848009973,34.11,80462.83,0.0,0.90395,9e-05,9.66661]
[1778848015009,34.11,80468.56,0.0,0.90445,9e-05,9.63015]
[1778848020045,34.12,80470.82,0.0,0.90465,9e-05,9.61602]
[1778848025080,34.12,80471.83,0.0,0.90473,9e-05,9.6098]
[1778848026086,34.12,80465.12,0.0,0.90414,9e-05,9.65268]
[1778848027093,34.12,80463.75,0.0,0.90402,9e-05,9.66142]
[1778848032131,34.12,80457.4,0.0,0.90347,9e-05,9.70184]
[1778848037163,34.11,80456.71,0.0,0.90341,9e-05,9.70583]
[1778848043206,34.11,80457.08,0.0,0.90345,9e-05,9.70293]
[1778848048241,34.11,80455.77,0.0,0.90334,9e-05,9.71078]
[1778848051026,34.11,80467.26,0.0,0.9044,9e-05,9.63211]
[1778848056297,34.11,80465.63,0.0,0.90426,9e-05,9.64263]
[1778848061332,34.11,80465.06,0.0,0.90421,9e-05,9.64637]
[1778848066369,34.11,80463.51,0.0,0.90407,9e-05,9.65637]
[1778848071405,34.11,80462.7,0.0,0.904,9e-05,9.66164]
[1778848076440,34.11,80462.21,0.0,0.90395,9e-05,9.66488]
[1778848081475,34.11,80459.88,0.0,0.90374,9e-05,9.67991]
[1778848086510,34.11,80458.31,0.0,0.9036,9e-05,9.6901]
[1778848092553,34.11,80457.23,0.0,0.90351,9e-05,9.69719]
[1778848097587,34.11,80455.01,0.0,0.90331,9e-05,9.71155]
[1778848100608,34.11,80462.79,0.0,0.90399,9e-05,9.66186]
[1778848105647,34.12,80463.75,0.0,0.90407,9e-05,9.65606]
[1778848110682,34.12,80463.64,0.0,0.90406,9e-05,9.65702]
[1778848115721,34.12,80464.06,0.0,0.90413,9e-05,9.64968]
[1778848120753,34.12,80469.61,0.0,0.90462,9e-05,9.61457]
[1778848128809,34.12,80471.2,0.0,0.90474,9e-05,9.60525]
[1778848134851,34.12,80476.58,0.0,0.9052,9e-05,9.57178]
[1778848140893,34.12,80480.37,0.0,0.90552,9e-05,9.54834]
[1778848145929,34.12,80481.93,0.0,0.90565,9e-05,9.53889]
[1778848150964,34.12,80484.53,0.0,0.90587,9e-05,9.52277]
[1778848155999,34.12,80485.54,0.0,0.90596,9e-05,9.51677]
[1778848161034,34.13,80489.16,0.0,0.90626,9e-05,9.49434]
[1778848166076,34.13,80490.01,0.0,0.90633,9e-05,9.48963]
[1778848170105,34.13,80495.38,0.0,0.90678,9e-05,9.45628]
[1778848174132,34.13,80502.04,0.0,0.90739,9e-05,9.40928]
[1778848178161,34.13,80500.51,0.0,0.90727,9e-05,9.41802]
[1778848181181,34.13,80505.41,0.0,0.9077,9e-05,9.38674]
[1778848186216,34.13,80504.76,0.0,0.90765,9e-05,9.39057]
[1778848191253,34.12,80501.8,0.0,0.90741,9e-05,9.40828]
[1778848196286,34.12,80501.4,0.0,0.9074,9e-05,9.40869]
[1778848201322,34.11,80499.98,0.0,0.9073,9e-05,9.41563]
[1778848204349,34.11,80486.17,0.0,0.90613,9e-05,9.50193]
[1778848205359,34.11,80474.79,0.0,0.90514,9e-05,9.5742]
[1778848206360,34.11,80460.19,0.0,0.90387,9e-05,9.66723]
[1778848207366,34.11,80444.2,0.0,0.90245,9e-05,9.76974]
[1778848208374,34.11,80438.72,0.0,0.90196,9e-05,9.80487]
[1778848209389,34.11,80431.65,0.0,0.90133,9e-05,9.8504]
[1778848210391,34.11,80418.46,0.0,0.90014,9e-05,9.93547]
[1778848212150,34.11,80404.6,0.0,0.89887,9e-05,10.02516]
[1778848217447,34.11,80402.45,0.0,0.89869,9e-05,10.03858]
[1778848220462,34.11,80409.78,0.0,0.89936,9e-05,9.99063]
[1778848222223,34.11,80412.25,0.0,0.89959,9e-05,9.97453]
[1778848227512,34.1,80411.2,0.0,0.89952,9e-05,9.97927]
[1778848232548,34.1,80407.26,0.0,0.89923,9e-05,9.9978]
[1778848237581,34.1,80408.07,0.0,0.89934,9e-05,9.9903]
[1778848242616,34.09,80407.42,0.0,0.8993,9e-05,9.99296]
[1778848247653,34.09,80407.13,0.0,0.89928,9e-05,9.99421]
[1778848249667,34.09,80401.74,0.0,0.89879,9e-05,10.02888]
[1778848254703,34.09,80400.14,0.0,0.89866,9e-05,10.03823]
[1778848259735,34.08,80407.17,0.0,0.89932,9e-05,9.99127]
[1778848264770,34.08,80405.4,0.0,0.89917,9e-05,10.00193]
[1778848269807,34.08,80400.16,0.0,0.8987,9e-05,10.035]
[1778848274840,34.08,80400.48,0.0,0.89875,9e-05,10.03186]
[1778848279881,34.08,80403.84,0.0,0.89907,9e-05,10.00913]
[1778848284913,34.07,80407.11,0.0,0.89938,9e-05,9.98704]
[1778848288939,34.07,80412.68,0.0,0.8999,9e-05,9.95035]
[1778848290954,34.07,80417.63,0.0,0.90035,9e-05,9.91815]
[1778848295990,34.07,80419.41,0.0,0.90056,9e-05,9.901]
[1778848301023,34.07,80421.82,0.0,0.9008,9e-05,9.88352]
[1778848306059,34.06,80429.55,0.0,0.90152,9e-05,9.83212]
[1778848308074,34.06,80438.65,0.0,0.90235,9e-05,9.77261]
[1778848313109,34.06,80441.57,0.0,0.90262,9e-05,9.75284]
[1778848318144,34.06,80440.87,0.0,0.90257,9e-05,9.75657]
[1778848323179,34.06,80432.38,0.0,0.90182,9e-05,9.81046]
[1778848328215,34.06,80429.97,0.0,0.90162,9e-05,9.82498]
[1778848333250,34.05,80434.13,0.0,0.90201,9e-05,9.79724]
[1778848335263,34.05,80434.47,0.0,0.90204,9e-05,9.79482]
[1778848340298,34.05,80435.28,0.0,0.90212,9e-05,9.78907]
[1778848345333,34.05,80434.73,0.0,0.90208,9e-05,9.79219]
[1778848350368,34.05,80431.45,0.0,0.90179,9e-05,9.81287]
[1778848355403,34.05,80434.82,0.0,0.90214,9e-05,9.78581]
[1778848357429,34.05,80456.87,0.0,0.9041,9e-05,9.64363]
[1778848358433,34.05,80471.87,0.0,0.90542,9e-05,9.54749]
[1778848359440,34.05,80471.71,0.0,0.90541,9e-05,9.54838]
[1778848363469,34.05,80455.52,0.0,0.904,9e-05,9.65128]
[1778848364476,34.05,80452.63,0.0,0.90375,9e-05,9.6695]
[1778848369511,34.04,80451.73,0.0,0.90369,9e-05,9.67363]
[1778848373542,34.04,80466.38,0.0,0.90499,9e-05,9.57883]
[1778848374547,34.04,80497.44,0.0,0.90769,9e-05,9.38071]
[1778848375556,34.04,80510.19,0.0,0.90878,8e-05,9.3004]
[1778848380589,34.04,80511.36,0.0,0.90887,8e-05,9.29385]
[1778848383352,34.04,80502.33,0.0,0.90809,9e-05,9.35125]
[1778848385634,34.04,80502.12,0.0,0.90807,9e-05,9.35292]
[1778848390672,34.04,80501.38,0.0,0.90801,9e-05,9.35765]
[1778848393422,34.04,80507.3,0.0,0.90852,9e-05,9.31941]
[1778848398728,34.04,80503.28,0.0,0.9082,9e-05,9.34357]
[1778848403763,34.04,80500.33,0.0,0.90796,9e-05,9.36088]
[1778848408799,34.03,80499.77,0.0,0.90793,9e-05,9.36299]
[1778848409811,34.03,80491.44,0.0,0.90722,9e-05,9.41549]
[1778848410817,34.03,80488.07,0.0,0.90694,9e-05,9.43612]
[1778848413564,34.03,80493.35,0.0,0.90745,9e-05,9.39703]
[1778848418869,34.03,80494.86,0.0,0.9076,9e-05,9.38592]
[1778848419876,34.02,80484.18,0.0,0.90668,9e-05,9.45341]
[1778848420883,34.02,80475.74,0.0,0.90595,9e-05,9.50675]
[1778848421894,34.02,80476.02,0.0,0.90598,9e-05,9.5045]
[1778848426926,34.02,80477.69,0.0,0.90616,9e-05,9.49156]
[1778848431964,34.01,80477.65,0.0,0.90619,9e-05,9.48959]
[1778848436999,34.01,80478.48,0.0,0.90629,9e-05,9.48205]
[1778848442034,34.0,80480.18,0.0,0.90646,9e-05,9.46909]
[1778848447070,34.0,80481.5,0.0,0.90661,9e-05,9.45865]
[1778848452116,33.99,80482.59,0.0,0.90673,9e-05,9.44934]
[1778848453119,33.99,80498.99,0.0,0.90814,9e-05,9.34526]
[1778848454126,33.99,80500.51,0.0,0.90828,9e-05,9.3354]
[1778848459161,33.99,80499.19,0.0,0.90818,9e-05,9.34262]
[1778848465205,33.99,80497.94,0.0,0.90809,9e-05,9.34918]
[1778848466210,33.99,80492.12,0.0,0.90759,9e-05,9.38584]
[1778848467218,33.99,80486.2,0.0,0.90709,9e-05,9.42315]
[1778848468224,33.99,80485.96,0.0,0.90707,9e-05,9.42434]
[1778848473264,33.98,80486.14,0.0,0.90715,9e-05,9.41659]
[1778848474270,33.98,80492.14,0.0,0.90767,9e-05,9.37817]
[1778848475277,33.98,80494.77,0.0,0.9079,9e-05,9.36123]
[1778848481322,33.98,80494.81,0.0,0.90792,9e-05,9.35958]
[1778848486355,33.98,80494.35,0.0,0.9079,9e-05,9.36134]
[1778848491389,33.97,80494.4,0.0,0.90792,9e-05,9.35989]
[1778848496425,33.97,80497.26,0.0,0.90818,9e-05,9.34065]
[1778848501462,33.97,80507.58,0.0,0.90907,8e-05,9.27427]
[1778848502469,33.97,80513.39,0.0,0.90957,8e-05,9.23752]
[1778848507505,33.97,80511.44,0.0,0.9094,8e-05,9.24965]
[1778848512545,33.97,80504.52,0.0,0.90882,9e-05,9.29296]
[1778848515560,33.97,80493.01,0.0,0.90784,9e-05,9.36541]
[1778848516568,33.97,80487.64,0.0,0.90738,9e-05,9.3995]
[1778848517574,33.97,80484.96,0.0,0.90715,9e-05,9.41631]
[1778848518582,33.97,80484.38,0.0,0.90711,9e-05,9.41943]
[1778848523616,33.96,80487.01,0.0,0.90736,9e-05,9.40124]
[1778848528651,33.96,80487.45,0.0,0.90741,9e-05,9.39709]
[1778848533686,33.96,80488.46,0.0,0.90756,9e-05,9.38447]
[1778848538721,33.96,80489.24,0.0,0.90764,9e-05,9.37831]
[1778848544478,33.95,80490.04,0.0,0.90773,9e-05,9.37207]
[1778848549799,33.95,80490.41,0.0,0.90777,9e-05,9.3684]
[1778848551813,33.95,80482.92,0.0,0.90714,9e-05,9.41554]
[1778848554548,33.95,80479.0,0.0,0.9068,9e-05,9.43986]
[1778848556847,33.94,80485.09,0.0,0.90735,9e-05,9.39978]
[1778848561884,33.94,80484.53,0.0,0.90732,9e-05,9.4022]
[1778848566917,33.94,80484.96,0.0,0.90737,9e-05,9.39791]
[1778848571952,33.94,80486.12,0.0,0.90749,9e-05,9.38895]
[1778848576987,33.93,80482.11,0.0,0.90717,9e-05,9.4128]
[1778848582023,33.93,80482.22,0.0,0.90719,9e-05,9.41141]
[1778848586051,33.93,80477.69,0.0,0.9068,9e-05,9.44018]
[1778848587058,33.93,80472.29,0.0,0.90633,9e-05,9.47461]
[1778848588067,33.93,80471.17,0.0,0.90623,9e-05,9.48165]
[1778848589073,33.93,80466.05,0.0,0.90579,9e-05,9.51424]
[1778848591086,33.93,80462.73,0.0,0.90554,9e-05,9.53017]
[1778848596123,33.93,80463.12,0.0,0.90559,9e-05,9.52681]
[1778848600149,33.93,80469.69,0.0,0.90617,9e-05,9.4842]
[1778848601157,33.93,80470.48,0.0,0.90624,9e-05,9.479]
[1778848606194,33.93,80471.2,0.0,0.90631,9e-05,9.47411]
[1778848611226,33.92,80470.18,0.0,0.90623,9e-05,9.48017]
[1778848616261,33.92,80471.4,0.0,0.90634,9e-05,9.47187]
[1778848621297,33.92,80472.88,0.0,0.90648,9e-05,9.46183]
[1778848626332,33.92,80474.91,0.0,0.90666,9e-05,9.4485]
[1778848631369,33.92,80474.87,0.0,0.90666,9e-05,9.44832]
[1778848636404,33.92,80475.16,0.0,0.90669,9e-05,9.44602]
[1778848641437,33.92,80469.1,0.0,0.90617,9e-05,9.48415]
[1778848646473,33.92,80467.55,0.0,0.90605,9e-05,9.49341]
[1778848649493,33.92,80461.9,0.0,0.90556,9e-05,9.52916]
[1778848651507,33.92,80459.79,0.0,0.90542,9e-05,9.53735]
[1778848655536,33.91,80454.27,0.0,0.90494,9e-05,9.57194]
[1778848657549,33.91,80453.15,0.0,0.90485,9e-05,9.57862]
[1778848662585,33.91,80451.36,0.0,0.90471,9e-05,9.58884]
[1778848663592,33.91,80437.55,0.0,0.90348,9e-05,9.67797]
[1778848665608,33.91,80435.65,0.0,0.90331,9e-05,9.69023]
[1778848670658,33.91,80439.37,0.0,0.90364,9e-05,9.66641]
[1778848671648,33.91,80426.01,0.0,0.90245,9e-05,9.75274]
[1778848672656,33.91,80418.61,0.0,0.90178,9e-05,9.80062]
[1778848673662,33.91,80412.66,0.0,0.90124,9e-05,9.83949]
[1778848674669,33.91,80412.42,0.0,0.90121,9e-05,9.84128]
[1778848676684,33.91,80412.25,0.0,0.90119,9e-05,9.84256]
[1778848681723,33.91,80410.1,0.0,0.90099,9e-05,9.85699]
[1778848686755,33.91,80412.21,0.0,0.90118,9e-05,9.84357]
[1778848691790,33.92,80419.22,0.0,0.90181,9e-05,9.79871]
[1778848692796,33.92,80423.42,0.0,0.90219,9e-05,9.77142]
[1778848697831,33.91,80422.76,0.0,0.90213,9e-05,9.77536]
[1778848698838,33.91,80415.95,0.0,0.90152,9e-05,9.81937]
[1778848699845,33.91,80414.38,0.0,0.90138,9e-05,9.82939]
[1778848704880,33.91,80416.72,0.0,0.9016,9e-05,9.8134]
[1778848709912,33.91,80415.56,0.0,0.90149,9e-05,9.82101]
[1778848713945,33.91,80410.37,0.0,0.90106,9e-05,9.85008]
[1778848715677,33.91,80408.36,0.0,0.90088,9e-05,9.86315]
[1778848720994,33.91,80412.18,0.0,0.90122,9e-05,9.83898]
[1778848726030,33.91,80412.66,0.0,0.90126,9e-05,9.8358]
[1778848731064,33.91,80408.91,0.0,0.90094,9e-05,9.85891]
[1778848736099,33.91,80408.95,0.0,0.90096,9e-05,9.85741]
[1778848742141,33.91,80409.62,0.0,0.90104,9e-05,9.85156]
[1778848748183,33.9,80409.36,0.0,0.90104,9e-05,9.8518]
[1778848752212,33.9,80416.15,0.0,0.90166,9e-05,9.80685]
[1778848757247,33.9,80413.62,0.0,0.90145,9e-05,9.8224]
[1778848758253,33.9,80407.3,0.0,0.90088,9e-05,9.8632]
[1778848759261,33.9,80408.2,0.0,0.90096,9e-05,9.85708]
[1778848764295,33.9,80408.4,0.0,0.901,9e-05,9.85444]
[1778848769332,33.89,80408.57,0.0,0.90103,9e-05,9.85204]
[1778848775377,33.89,80408.61,0.0,0.90109,9e-05,9.84586]
[1778848777391,33.89,80417.38,0.0,0.90188,9e-05,9.78907]
[1778848778398,33.89,80419.22,0.0,0.90205,9e-05,9.77727]
[1778848783433,33.89,80421.53,0.0,0.90225,9e-05,9.76297]
[1778848785447,33.89,80427.54,0.0,0.90278,9e-05,9.72446]
[1778848790488,33.9,80431.5,0.0,0.90312,9e-05,9.70006]
[1778848795520,33.9,80433.27,0.0,0.90326,9e-05,9.68995]
[1778848801562,33.9,80436.1,0.0,0.90349,9e-05,9.67344]
[1778848805590,33.91,80429.96,0.0,0.90292,9e-05,9.71459]
[1778848807603,33.91,80423.06,0.0,0.90229,9e-05,9.75974]
[1778848812639,33.91,80426.0,0.0,0.90254,9e-05,9.74175]
[1778848813649,33.91,80417.6,0.0,0.90178,9e-05,9.79636]
[1778848814653,33.91,80413.84,0.0,0.90144,9e-05,9.8209]
[1778848816668,33.91,80411.8,0.0,0.90125,9e-05,9.8344]
[1778848822709,33.91,80411.94,0.0,0.90126,9e-05,9.83428]
[1778848828752,33.91,80410.14,0.0,0.90108,9e-05,9.84669]
[1778848833786,33.92,80410.39,0.0,0.90114,9e-05,9.84067]
[1778848838827,33.92,80410.91,0.0,0.90118,9e-05,9.83795]
[1778848843857,33.92,80410.66,0.0,0.90115,9e-05,9.84023]
[1778848848893,33.92,80409.56,0.0,0.90104,9e-05,9.84802]
[1778848854934,33.92,80409.48,0.0,0.90102,9e-05,9.8494]
[1778848860977,33.92,80408.12,0.0,0.90088,9e-05,9.8589]
[1778848867019,33.92,80409.32,0.0,0.90098,9e-05,9.85195]
[1778848872053,33.93,80413.03,0.0,0.90131,9e-05,9.8284]
[1778848877089,33.93,80411.31,0.0,0.90115,9e-05,9.8403]
[1778848882125,33.93,80412.02,0.0,0.9012,9e-05,9.83653]
[1778848887158,33.93,80410.73,0.0,0.90107,9e-05,9.84548]
[1778848892194,33.93,80411.29,0.0,0.90116,9e-05,9.83749]
[1778848897229,33.93,80406.69,0.0,0.90073,9e-05,9.86798]
[1778848901258,33.93,80404.99,0.0,0.90057,9e-05,9.87935]
[1778848906292,33.93,80406.29,0.0,0.90069,9e-05,9.87128]
[1778848911328,33.93,80406.59,0.0,0.90071,9e-05,9.86976]
[1778848916362,33.94,80408.83,0.0,0.9009,9e-05,9.85569]
[1778848922404,33.94,80408.64,0.0,0.90088,9e-05,9.85756]
[1778848925425,33.94,80398.81,0.0,0.89998,9e-05,9.9217]
[1778848926433,33.94,80392.19,0.0,0.89937,9e-05,9.96471]
[1778848931468,33.94,80396.09,0.0,0.89973,9e-05,9.93908]
[1778848936503,33.94,80392.35,0.0,0.89939,9e-05,9.96304]
[1778848941542,33.94,80392.99,0.0,0.89946,9e-05,9.95829]
[1778848946578,33.93,80393.81,0.0,0.89955,9e-05,9.95236]
[1778848953627,33.93,80393.23,0.0,0.89955,9e-05,9.95014]
[1778848958663,33.93,80388.48,0.0,0.89913,9e-05,9.98011]
[1778848960676,33.93,80381.77,0.0,0.89851,9e-05,10.02369]
[1778848965711,33.93,80380.84,0.0,0.89844,9e-05,10.02869]
[1778848969740,33.93,80370.63,0.0,0.8975,9e-05,10.09466]
[1778848970746,33.92,80364.34,0.0,0.89692,9e-05,10.13561]
[1778848975781,33.92,80363.2,0.0,0.89683,9e-05,10.14148]
[1778848980819,33.92,80360.81,0.0,0.89663,9e-05,10.15569]
[1778848985854,33.91,80366.06,0.0,0.89714,9e-05,10.11981]
[1778848989881,33.91,80367.88,0.0,0.89732,9e-05,10.10697]
[1778848993911,33.91,80373.7,0.0,0.89788,9e-05,10.06801]
[1778848994917,33.91,80376.1,0.0,0.8981,9e-05,10.05217]
[1778848999952,33.91,80375.36,0.0,0.89804,9e-05,10.05644]
[1778849004986,33.91,80375.85,0.0,0.8981,9e-05,10.05256]
[1778849010028,33.91,80378.0,0.0,0.8983,9e-05,10.03805]
[1778849015060,33.91,80381.29,0.0,0.89866,9e-05,10.01106]
[1778849019100,33.91,80388.56,0.0,0.89933,9e-05,9.96334]
[1778849020107,33.91,80395.64,0.0,0.89998,9e-05,9.91714]
[1778849022122,33.9,80401.08,0.0,0.90048,9e-05,9.88145]
[1778849028163,33.9,80403.0,0.0,0.90066,9e-05,9.86861]
[1778849033199,33.91,80404.46,0.0,0.90079,9e-05,9.85973]
[1778849038235,33.91,80406.88,0.0,0.901,9e-05,9.84473]
[1778849043270,33.91,80407.71,0.0,0.90106,9e-05,9.84021]
[1778849048304,33.91,80408.88,0.0,0.90116,9e-05,9.83348]
[1778849052333,33.91,80405.42,0.0,0.90083,9e-05,9.85669]
[1778849057369,33.91,80408.67,0.0,0.90112,9e-05,9.83593]
[1778849062404,33.91,80411.4,0.0,0.90136,9e-05,9.81886]
[1778849067438,33.92,80410.02,0.0,0.90123,9e-05,9.82843]
[1778849073494,33.92,80406.34,0.0,0.90093,9e-05,9.84796]
[1778849077524,33.92,80400.39,0.0,0.90038,9e-05,9.88694]
[1778849082564,33.92,80406.98,0.0,0.90098,9e-05,9.84427]
[1778849086590,33.92,80401.76,0.0,0.9005,9e-05,9.87843]
[1778849090619,33.92,80394.52,0.0,0.89984,9e-05,9.92556]
[1778849092632,33.92,80388.66,0.0,0.8993,9e-05,9.96368]
[1778849097670,33.92,80386.62,0.0,0.89912,9e-05,9.97651]
[1778849098674,33.92,80380.93,0.0,0.89859,9e-05,10.01356]
[1778849100688,33.92,80372.0,0.0,0.89777,9e-05,10.07139]
[1778849101697,33.92,80366.3,0.0,0.89725,9e-05,10.10844]
[1778849105724,33.91,80360.52,0.0,0.89672,9e-05,10.14506]
[1778849110758,33.91,80363.22,0.0,0.89699,9e-05,10.12609]
[1778849115794,33.91,80363.26,0.0,0.89702,9e-05,10.12433]
[1778849119821,33.9,80358.05,0.0,0.89655,9e-05,10.15702]
[1778849120828,33.9,80352.14,0.0,0.89599,9e-05,10.19588]
[1778849125863,33.9,80348.39,0.0,0.89567,9e-05,10.21865]
[1778849130900,33.9,80343.73,0.0,0.89525,9e-05,10.24732]
[1778849133920,33.89,80336.77,0.0,0.89465,0.0001,10.28736]
[1778849134927,33.89,80335.03,0.0,0.89448,0.0001,10.29877]
[1778849139964,33.89,80336.21,0.0,0.8946,0.0001,10.2905]
[1778849146006,33.89,80336.88,0.0,0.89467,0.0001,10.28558]
[1778849151041,33.89,80336.64,0.0,0.89466,0.0001,10.28678]
[1778849156079,33.89,80337.1,0.0,0.8947,0.0001,10.28349]
[1778849161115,33.89,80338.5,0.0,0.89484,0.0001,10.27408]
[1778849162122,33.89,80345.29,0.0,0.89548,9e-05,10.22926]
[1778849163128,33.89,80350.12,0.0,0.89594,9e-05,10.1975]
[1778849168166,33.89,80350.47,0.0,0.89597,9e-05,10.19563]
[1778849173198,33.89,80349.9,0.0,0.89591,9e-05,10.19995]
[1778849178233,33.89,80348.76,0.0,0.89581,9e-05,10.20638]
[1778849183268,33.89,80347.82,0.0,0.89575,9e-05,10.2107]
[1778849188308,33.88,80354.59,0.0,0.89641,9e-05,10.16452]
[1778849189312,33.88,80368.01,0.0,0.89767,9e-05,10.07614]
[1778849190318,33.88,80369.83,0.0,0.89784,9e-05,10.06408]
[1778849195352,33.88,80368.2,0.0,0.89774,9e-05,10.06921]
[1778849200387,33.88,80370.41,0.0,0.89796,9e-05,10.05419]
[1778849202402,33.88,80374.51,0.0,0.89834,9e-05,10.02723]
[1778849207436,33.88,80371.38,0.0,0.89805,9e-05,10.04742]
[1778849213478,33.88,80373.04,0.0,0.89821,9e-05,10.03609]
[1778849219520,33.88,80373.32,0.0,0.89825,9e-05,10.0338]
[1778849225562,33.87,80374.67,0.0,0.89838,9e-05,10.02453]
[1778849231296,33.87,80372.8,0.0,0.89821,9e-05,10.03636]
[1778849235632,33.87,80379.02,0.0,0.89879,9e-05,9.99525]
[1778849241388,33.87,80380.21,0.0,0.8989,9e-05,9.98732]
[1778849246709,33.87,80379.55,0.0,0.89885,9e-05,9.99146]
[1778849251747,33.87,80378.64,0.0,0.89881,9e-05,9.99221]
[1778849253760,33.87,80373.18,0.0,0.8983,9e-05,10.02779]
[1778849258794,33.87,80372.85,0.0,0.89828,9e-05,10.02942]
[1778849263833,33.87,80373.87,0.0,0.89838,9e-05,10.02223]
[1778849268864,33.87,80377.21,0.0,0.8987,9e-05,9.99996]
[1778849273898,33.87,80380.37,0.0,0.89899,9e-05,9.97901]
[1778849278934,33.87,80379.33,0.0,0.8989,9e-05,9.98548]
[1778849283970,33.87,80380.14,0.0,0.89898,9e-05,9.97985]
[1778849286990,33.87,80368.12,0.0,0.89787,9e-05,10.05831]
[1778849287996,33.87,80361.61,0.0,0.89726,9e-05,10.10085]
[1778849289003,33.87,80359.02,0.0,0.89702,9e-05,10.11763]
[1778849294039,33.86,80361.31,0.0,0.89725,9e-05,10.10137]
[1778849299073,33.86,80367.28,0.0,0.89782,9e-05,10.06132]
[1778849304108,33.86,80362.83,0.0,0.89742,9e-05,10.08986]
[1778849309144,33.86,80360.33,0.0,0.89719,9e-05,10.10554]
[1778849310151,33.86,80358.21,0.0,0.897,9e-05,10.1193]
[1778849315187,33.86,80358.44,0.0,0.89707,9e-05,10.11185]
[1778849320220,33.85,80359.22,0.0,0.89716,9e-05,10.10584]
[1778849325260,33.85,80359.91,0.0,0.89724,9e-05,10.10044]
[1778849330305,33.85,80362.28,0.0,0.89747,9e-05,10.08411]
[1778849335328,33.85,80365.97,0.0,0.89782,9e-05,10.05917]
[1778849338349,33.85,80367.45,0.0,0.89797,9e-05,10.04916]
[1778849342379,33.85,80377.2,0.0,0.89888,9e-05,9.98502]
[1778849344392,33.85,80381.03,0.0,0.89923,9e-05,9.95991]
[1778849349429,33.85,80389.85,0.0,0.90004,9e-05,9.90253]
[1778849352450,33.85,80393.26,0.0,0.90035,9e-05,9.8806]
[1778849357485,33.85,80393.24,0.0,0.90034,9e-05,9.88121]
[1778849362519,33.85,80395.7,0.0,0.90056,9e-05,9.86563]
[1778849367554,33.85,80396.42,0.0,0.90062,9e-05,9.86137]
[1778849372589,33.85,80396.94,0.0,0.90071,9e-05,9.85332]
[1778849374603,33.85,80390.51,0.0,0.90012,9e-05,9.89532]
[1778849376617,33.85,80388.86,0.0,0.89997,9e-05,9.90607]
[1778849378631,33.85,80376.36,0.0,0.89881,9e-05,9.98763]
[1778849379639,33.85,80372.93,0.0,0.8985,9e-05,10.00995]
[1778849384673,33.85,80371.82,0.0,0.8984,9e-05,10.01642]
[1778849387694,33.85,80365.98,0.0,0.89787,9e-05,10.05428]
[1778849392729,33.85,80364.8,0.0,0.89777,9e-05,10.06113]
[1778849397764,33.85,80365.54,0.0,0.89785,9e-05,10.05548]
[1778849402802,33.84,80363.23,0.0,0.89764,9e-05,10.06985]
[1778849407837,33.84,80364.1,0.0,0.89774,9e-05,10.06339]
[1778849412872,33.84,80363.19,0.0,0.89766,9e-05,10.0687]
[1778849417907,33.84,80361.92,0.0,0.89755,9e-05,10.07639]
[1778849422942,33.84,80360.67,0.0,0.89744,9e-05,10.08391]
[1778849427978,33.84,80360.11,0.0,0.8974,9e-05,10.08719]
[1778849434023,33.84,80359.34,0.0,0.89737,9e-05,10.08666]
[1778849440066,33.83,80358.49,0.0,0.8973,9e-05,10.09171]
[1778849445101,33.83,80356.48,0.0,0.89712,9e-05,10.10448]
[1778849450137,33.83,80356.55,0.0,0.89713,9e-05,10.10349]
[1778849451144,33.83,80348.72,0.0,0.8964,9e-05,10.15474]
[1778849452152,33.83,80341.95,0.0,0.89576,9e-05,10.19937]
[1778849453157,33.83,80341.73,0.0,0.89574,9e-05,10.20058]
[1778849458196,33.83,80344.5,0.0,0.89602,9e-05,10.18113]
[1778849463227,33.83,80343.73,0.0,0.89597,9e-05,10.18507]
[1778849468264,33.82,80342.45,0.0,0.89586,9e-05,10.19232]
[1778849473298,33.82,80340.39,0.0,0.89567,9e-05,10.20539]
[1778849478333,33.82,80342.86,0.0,0.8959,9e-05,10.1896]
[1778849481354,33.82,80335.99,0.0,0.89524,0.0001,10.23518]
[1778849486389,33.82,80334.55,0.0,0.89511,0.0001,10.24477]
[1778849491425,33.83,80333.91,0.0,0.89508,0.0001,10.24466]
[1778849496460,33.83,80309.16,0.0,0.8927,0.0001,10.40892]
[1778849497469,33.83,80298.82,0.0,0.89169,0.0001,10.47773]
[1778849498475,33.83,80307.24,0.0,0.89251,0.0001,10.42171]
[1778849499482,33.83,80309.47,0.0,0.89273,0.0001,10.407]
[1778849500491,33.83,80302.4,0.0,0.89203,0.0001,10.45428]
[1778849502503,33.83,80307.35,0.0,0.89252,0.0001,10.42141]
[1778849505524,33.83,80306.49,0.0,0.89243,0.0001,10.42745]
[1778849506532,33.83,80313.64,0.0,0.89312,0.0001,10.38006]
[1778849508552,33.83,80316.52,0.0,0.89339,0.0001,10.36125]
[1778849510560,33.83,80326.46,0.0,0.89434,0.0001,10.29578]
[1778849512575,33.83,80330.9,0.0,0.89476,0.0001,10.26689]
[1778849516605,33.83,80337.92,0.0,0.89541,0.0001,10.22179]
[1778849517613,33.84,80343.09,0.0,0.89589,9e-05,10.18839]
[1778849518619,33.84,80348.59,0.0,0.89641,9e-05,10.15218]
[1778849520633,33.84,80348.9,0.0,0.89643,9e-05,10.15076]
[1778849523655,33.84,80342.45,0.0,0.89581,9e-05,10.19423]
[1778849524691,33.84,80330.23,0.0,0.89463,0.0001,10.27578]
[1778849525668,33.84,80322.59,0.0,0.89389,0.0001,10.32665]
[1778849526675,33.84,80323.65,0.0,0.89399,0.0001,10.31984]
[1778849527682,33.84,80328.99,0.0,0.8945,0.0001,10.2847]
[1778849529699,33.84,80329.13,0.0,0.89451,0.0001,10.28432]
[1778849532717,33.84,80335.85,0.0,0.89514,0.0001,10.2407]
[1778849537753,33.85,80337.81,0.0,0.8953,0.0001,10.22944]
[1778849540773,33.85,80354.4,0.0,0.89685,9e-05,10.12117]
[1778849541780,33.85,80357.35,0.0,0.89713,9e-05,10.10228]
[1778849546816,33.85,80356.96,0.0,0.89707,9e-05,10.10608]
[1778849549836,33.86,80361.59,0.0,0.8975,9e-05,10.07624]
[1778849551850,33.86,80365.51,0.0,0.8979,9e-05,10.04564]
[1778849556885,33.85,80367.7,0.0,0.89812,9e-05,10.03076]
[1778849559618,33.85,80382.41,0.0,0.89948,9e-05,9.93437]
[1778849559906,33.85,80382.41,0.0,0.89948,9e-05,9.93438]
[1778849564944,33.86,80387.1,0.0,0.8999,9e-05,9.90447]
[1778849566957,33.86,80393.96,0.0,0.90052,9e-05,9.86075]
[1778849571992,33.86,80396.63,0.0,0.90073,9e-05,9.84563]
[1778849576021,33.86,80405.34,0.0,0.90152,9e-05,9.78945]
[1778849577027,33.86,80407.04,0.0,0.90167,9e-05,9.77858]
[1778849582064,33.87,80409.55,0.0,0.90189,9e-05,9.76328]
[1778849587097,33.87,80408.2,0.0,0.90175,9e-05,9.77306]
[1778849592133,33.87,80408.17,0.0,0.90174,9e-05,9.77423]
[1778849595154,33.87,80401.69,0.0,0.90114,9e-05,9.81687]
[1778849597176,33.87,80389.25,0.0,0.9,9e-05,9.89807]
[1778849598179,33.87,80381.07,0.0,0.89923,9e-05,9.95218]
[1778849599183,33.87,80366.9,0.0,0.89792,9e-05,10.04488]
[1778849600191,33.87,80358.47,0.0,0.89712,9e-05,10.10073]
[1778849601197,33.88,80356.75,0.0,0.89695,9e-05,10.1125]
[1778849606232,33.88,80353.99,0.0,0.89668,9e-05,10.1315]
[1778849611268,33.88,80349.86,0.0,0.89633,9e-05,10.15407]
[1778849616304,33.88,80348.41,0.0,0.89618,9e-05,10.16459]
[1778849619325,33.88,80342.16,0.0,0.89558,9e-05,10.20623]
[1778849624395,33.88,80341.42,0.0,0.8955,9e-05,10.21184]
[1778849629430,33.88,80341.85,0.0,0.89554,9e-05,10.20927]
[1778849634465,33.89,80338.71,0.0,0.89523,0.0001,10.23094]
[1778849640507,33.89,80339.14,0.0,0.89527,0.0001,10.22766]
[1778849643532,33.88,80329.68,0.0,0.89438,0.0001,10.28949]
[1778849644539,33.88,80322.34,0.0,0.89368,0.0001,10.33805]
[1778849645546,33.88,80314.66,0.0,0.89293,0.0001,10.38918]
[1778849646553,33.88,80312.97,0.0,0.89277,0.0001,10.40056]
[1778849650586,33.89,80311.36,0.0,0.8926,0.0001,10.41177]
[1778849653606,33.89,80316.89,0.0,0.89313,0.0001,10.37545]
[1778849657635,33.89,80320.28,0.0,0.89345,0.0001,10.35369]
[1778849664688,33.89,80321.57,0.0,0.89355,0.0001,10.34654]
[1778849667708,33.89,80321.71,0.0,0.89356,0.0001,10.34624]
[1778849672751,33.89,80321.55,0.0,0.89357,0.0001,10.34331]
[1778849674761,33.9,80307.71,0.0,0.89223,0.0001,10.43549]
[1778849676775,33.9,80304.15,0.0,0.89188,0.0001,10.45941]
[1778849681810,33.9,80309.48,0.0,0.89239,0.0001,10.42452]
[1778849686847,33.9,80312.43,0.0,0.89266,0.0001,10.4056]
[1778849691880,33.9,80314.07,0.0,0.89281,0.0001,10.3954]
[1778849696915,33.9,80309.81,0.0,0.89239,0.0001,10.42433]
[1778849700944,33.9,80315.31,0.0,0.89292,0.0001,10.38828]
[1778849702957,33.9,80319.77,0.0,0.89334,0.0001,10.35907]
[1778849707992,33.91,80319.18,0.0,0.89327,0.0001,10.3639]
[1778849713029,33.91,80321.28,0.0,0.89346,0.0001,10.35094]
[1778849718064,33.91,80320.6,0.0,0.89338,0.0001,10.35647]
[1778849722092,33.91,80325.03,0.0,0.8938,0.0001,10.32735]
[1778849723099,33.91,80317.85,0.0,0.89311,0.0001,10.37478]
[1778849724106,33.91,80315.91,0.0,0.89293,0.0001,10.38746]
[1778849729141,33.91,80317.21,0.0,0.89305,0.0001,10.37899]
[1778849735183,33.91,80313.94,0.0,0.89277,0.0001,10.39656]
[1778849741899,33.91,80314.41,0.0,0.8928,0.0001,10.39437]
[1778849746262,33.91,80321.32,0.0,0.89347,0.0001,10.34814]
[1778849747268,33.91,80328.32,0.0,0.89415,0.0001,10.30171]
[1778849748275,33.91,80330.83,0.0,0.89439,0.0001,10.28505]
[1778849753310,33.91,80326.88,0.0,0.89401,0.0001,10.31082]
[1778849758344,33.91,80335.26,0.0,0.89482,0.0001,10.25496]
[1778849760359,33.91,80338.05,0.0,0.89509,0.0001,10.23653]
[1778849765394,33.91,80332.23,0.0,0.89454,0.0001,10.27478]
[1778849770437,33.91,80334.8,0.0,0.89479,0.0001,10.25737]
[1778849775465,33.91,80339.17,0.0,0.89521,0.0001,10.22801]
[1778849776471,33.91,80352.09,0.0,0.89643,9e-05,10.14298]
[1778849777486,33.91,80352.78,0.0,0.8965,9e-05,10.1385]
[1778849782513,33.91,80353.74,0.0,0.89658,9e-05,10.13251]
[1778849787548,33.91,80353.75,0.0,0.89658,9e-05,10.13281]
[1778849792584,33.91,80351.72,0.0,0.89643,9e-05,10.14144]
[1778849797618,33.91,80352.96,0.0,0.89654,9e-05,10.13369]
[1778849801647,33.91,80345.72,0.0,0.89585,9e-05,10.18161]
[1778849804668,33.91,80344.72,0.0,0.89576,9e-05,10.18779]
[1778849807689,33.91,80337.5,0.0,0.89509,0.0001,10.23411]
[1778849811718,33.91,80333.42,0.0,0.89471,0.0001,10.26053]
[1778849816752,33.91,80331.33,0.0,0.89452,0.0001,10.27375]
[1778849820782,33.9,80336.34,0.0,0.89501,0.0001,10.24019]
[1778849824808,33.9,80331.05,0.0,0.89451,0.0001,10.27469]
[1778849826825,33.9,80325.7,0.0,0.894,0.0001,10.30987]
[1778849827831,33.9,80318.3,0.0,0.89328,0.0001,10.35891]
[1778849829845,33.9,80323.58,0.0,0.89379,0.0001,10.32408]
[1778849834886,33.91,80320.2,0.0,0.89346,0.0001,10.34711]
[1778849839916,33.91,80318.08,0.0,0.89324,0.0001,10.36189]
[1778849844960,33.91,80315.21,0.0,0.89295,0.0001,10.38172]
[1778849846968,33.91,80324.86,0.0,0.89388,0.0001,10.31818]
[1778849848979,33.91,80325.66,0.0,0.89395,0.0001,10.31335]
[1778849854018,33.91,80328.15,0.0,0.89422,0.0001,10.29263]
[1778849859049,33.91,80332.41,0.0,0.89463,0.0001,10.26417]
[1778849864084,33.91,80333.4,0.0,0.89473,0.0001,10.25748]
[1778849869120,33.91,80334.92,0.0,0.89487,0.0001,10.24742]
[1778849874154,33.91,80334.16,0.0,0.8948,0.0001,10.2523]
[1778849879192,33.91,80335.32,0.0,0.89491,0.0001,10.24451]
[1778849884225,33.91,80338.41,0.0,0.89521,0.0001,10.22401]
[1778849889259,33.91,80342.8,0.0,0.89563,9e-05,10.19506]
[1778849894294,33.91,80345.17,0.0,0.89585,9e-05,10.1794]
[1778849899329,33.91,80348.9,0.0,0.89621,9e-05,10.15482]
[1778849905371,33.91,80350.94,0.0,0.8964,9e-05,10.14139]
[1778849913112,33.91,80353.32,0.0,0.89667,9e-05,10.12068]
[1778849921485,33.91,80354.15,0.0,0.89675,9e-05,10.1152]
[1778849927527,33.91,80355.34,0.0,0.89686,9e-05,10.10733]
[1778849933573,33.91,80356.05,0.0,0.89693,9e-05,10.10258]
[1778849938603,33.91,80355.98,0.0,0.89692,9e-05,10.10296]
[1778849945652,33.91,80357.04,0.0,0.89702,9e-05,10.09586]
[1778849950687,33.91,80357.74,0.0,0.89709,9e-05,10.09119]
[1778849955722,33.91,80359.27,0.0,0.89723,9e-05,10.08119]
[1778849963463,33.91,80359.49,0.0,0.89725,9e-05,10.07992]
[1778849969820,33.91,80360.74,0.0,0.89737,9e-05,10.07184]
[1778849974855,33.91,80360.57,0.0,0.89739,9e-05,10.06808]
[1778849979891,33.91,80360.37,0.0,0.89737,9e-05,10.06962]
[1778849984925,33.91,80360.36,0.0,0.89736,9e-05,10.07]
[1778849990968,33.91,80364.3,0.0,0.89773,9e-05,10.04459]
[1778849996003,33.91,80363.91,0.0,0.89768,9e-05,10.04774]
[1778850001053,33.91,80363.14,0.0,0.8976,9e-05,10.05349]
[1778850002048,33.92,80356.01,0.0,0.89693,9e-05,10.10054]
[1778850003056,33.92,80354.2,0.0,0.89676,9e-05,10.11252]
[1778850005078,33.92,80340.69,0.0,0.89547,9e-05,10.20219]
[1778850006076,33.92,80330.91,0.0,0.89453,0.0001,10.26697]
[1778850007083,33.92,80324.33,0.0,0.8939,0.0001,10.31066]
[1778850009107,33.92,80315.26,0.0,0.89302,0.0001,10.37082]
[1778850010112,33.92,80310.82,0.0,0.89259,0.0001,10.40044]
[1778850012124,33.92,80307.17,0.0,0.89224,0.0001,10.4247]
[1778850017159,33.92,80308.48,0.0,0.89236,0.0001,10.41616]
[1778850022196,33.92,80308.15,0.0,0.89233,0.0001,10.41861]
[1778850023201,33.92,80302.51,0.0,0.89178,0.0001,10.45611]
[1778850025216,33.92,80299.23,0.0,0.89146,0.0001,10.4779]
[1778850029244,33.92,80289.98,0.0,0.89055,0.0001,10.53935]
[1778850030250,33.92,80283.09,0.0,0.88988,0.0001,10.58516]
[1778850031257,33.92,80284.2,0.0,0.89003,0.0001,10.57288]
[1778850036292,33.92,80283.42,0.0,0.88996,0.0001,10.57731]
[1778850041327,33.92,80280.06,0.0,0.88964,0.0001,10.59877]
[1778850044036,33.92,80287.18,0.0,0.89034,0.0001,10.55136]
[1778850045355,33.92,80289.7,0.0,0.89059,0.0001,10.53476]
[1778850050390,33.92,80286.6,0.0,0.89029,0.0001,10.55499]
[1778850052404,33.92,80281.49,0.0,0.88979,0.0001,10.58881]
[1778850057439,33.91,80280.62,0.0,0.88971,0.0001,10.59409]
[1778850062474,33.91,80279.94,0.0,0.88965,0.0001,10.598]
[1778850067527,33.91,80260.66,0.0,0.88774,0.0001,10.72649]
[1778850068523,33.91,80239.63,0.0,0.88562,0.0001,10.86767]
[1778850069532,33.91,80241.64,0.0,0.88583,0.0001,10.85401]
[1778850070543,33.91,80257.83,0.0,0.88746,0.0001,10.74549]
[1778850071547,33.91,80252.25,0.0,0.88689,0.0001,10.78326]
[1778850072556,33.91,80247.07,0.0,0.88637,0.0001,10.81832]
[1778850074255,33.91,80253.01,0.0,0.88696,0.0001,10.77895]
[1778850075579,33.92,80244.92,0.0,0.88614,0.0001,10.83356]
[1778850076582,33.92,80237.56,0.0,0.88539,0.0001,10.88326]
[1778850077592,33.92,80228.38,0.0,0.88445,0.0001,10.94522]
[1778850078598,33.92,80220.99,0.0,0.88369,0.0001,10.99511]
[1778850079603,33.92,80217.74,0.0,0.88336,0.0001,11.01702]
[1778850081638,33.92,80211.32,0.0,0.8827,0.0001,11.06025]
[1778850082636,33.92,80201.88,0.0,0.88173,0.0001,11.124]
[1778850085657,33.91,80197.49,0.0,0.88128,0.0001,11.15312]
[1778850089685,33.91,80194.64,0.0,0.881,0.0001,11.1714]
[1778850091700,33.91,80188.13,0.0,0.88036,0.0001,11.21018]
[1778850094396,33.91,80185.59,0.0,0.8801,0.0001,11.22736]
[1778850096734,33.91,80178.67,0.0,0.87937,0.00011,11.27456]
[1778850098748,33.92,80169.56,0.0,0.87838,0.00011,11.33833]
[1778850099755,33.92,80168.51,0.0,0.87825,0.00011,11.34642]
[1778850102781,33.92,80177.48,0.0,0.87916,0.00011,11.2877]
[1778850103786,33.92,80181.94,0.0,0.87963,0.00011,11.25755]
[1778850105799,33.92,80186.13,0.0,0.88009,0.0001,11.22797]
[1778850106807,33.92,80191.37,0.0,0.88065,0.0001,11.1918]
[1778850108826,33.92,80196.27,0.0,0.88117,0.0001,11.15789]
[1778850113855,33.92,80186.43,0.0,0.88015,0.0001,11.22398]
[1778850114864,33.91,80179.84,0.0,0.87947,0.00011,11.26798]
[1778850115871,33.91,80180.28,0.0,0.87951,0.00011,11.26516]
[1778850118890,33.92,80189.28,0.0,0.88045,0.0001,11.20487]
[1778850120906,33.92,80192.62,0.0,0.88079,0.0001,11.18274]
[1778850123931,33.92,80182.95,0.0,0.87977,0.00011,11.24831]
[1778850124936,33.92,80168.29,0.0,0.87823,0.00011,11.3479]
[1778850125944,33.92,80162.31,0.0,0.87759,0.00011,11.38869]
[1778850126950,33.92,80163.27,0.0,0.87769,0.00011,11.38215]
[1778850129972,33.92,80169.01,0.0,0.8783,0.00011,11.34313]
[1778850135012,33.92,80175.62,0.0,0.87899,0.00011,11.29864]
[1778850138030,33.92,80181.24,0.0,0.87958,0.00011,11.261]
[1778850143065,33.92,80172.68,0.0,0.87866,0.00011,11.32008]
[1778850148100,33.92,80172.74,0.0,0.87866,0.00011,11.32044]
[1778850153139,33.93,80173.88,0.0,0.87881,0.00011,11.30839]
[1778850158196,33.93,80171.55,0.0,0.87855,0.00011,11.32491]
[1778850159193,33.93,80151.2,0.0,0.87638,0.00011,11.46372]
[1778850160201,33.93,80129.13,0.0,0.87399,0.00011,11.61501]
[1778850163221,33.93,80123.15,0.0,0.87333,0.00011,11.65635]
[1778850164228,33.93,80112.49,0.0,0.87214,0.00011,11.73126]
[1778850169263,33.95,80108.48,0.0,0.87159,0.00011,11.76545]
[1778850174299,33.96,80111.79,0.0,0.87187,0.00011,11.74795]
[1778850179334,33.96,80110.25,0.0,0.87169,0.00011,11.75925]
[1778850184368,33.96,80108.3,0.0,0.87147,0.00011,11.77321]
[1778850189406,33.97,80107.27,0.0,0.87135,0.00011,11.78068]
[1778850194447,33.97,80113.1,0.0,0.87198,0.00011,11.74106]
[1778850195448,33.97,80119.61,0.0,0.87267,0.00011,11.69818]
[1778850196457,33.97,80124.79,0.0,0.8732,0.00011,11.66486]
[1778850201493,34.0,80118.38,0.0,0.87234,0.00011,11.71903]
[1778850203506,34.0,80113.07,0.0,0.87174,0.00011,11.75669]
[1778850206529,34.0,80108.76,0.0,0.87126,0.00011,11.78634]
[1778850210598,34.0,80099.04,0.0,0.87018,0.00011,11.8533]
[1778850211603,34.0,80096.0,0.0,0.86989,0.00011,11.86921]
[1778850216644,34.01,80095.8,0.0,0.86985,0.00011,11.87156]
[1778850221673,34.01,80091.13,0.0,0.86931,0.00011,11.90472]
[1778850226708,34.01,80090.37,0.0,0.86921,0.00011,11.91085]
[1778850231743,34.01,80087.01,0.0,0.86882,0.00011,11.9348]
[1778850235382,34.01,80079.49,0.0,0.86797,0.00011,11.98713]
[1778850240808,34.01,80079.19,0.0,0.86793,0.00011,11.98974]
[1778850242821,34.01,80072.02,0.0,0.86712,0.00011,12.03917]
[1778850246848,34.02,80066.27,0.0,0.86647,0.00011,12.07878]
[1778850247868,34.01,80058.83,0.0,0.86563,0.00011,12.12993]
[1778850248865,34.01,80044.6,0.0,0.86401,0.00011,12.22798]
[1778850249873,34.02,80050.16,0.0,0.86464,0.00011,12.18994]
[1778850253901,34.02,80044.84,0.0,0.86402,0.00011,12.22696]
[1778850258935,34.02,80052.71,0.0,0.86492,0.00011,12.17286]
[1778850263971,34.01,80058.52,0.0,0.8656,0.00011,12.13202]
[1778850265595,34.01,80074.97,0.0,0.86746,0.00011,12.01822]
[1778850265987,34.01,80075.03,0.0,0.86747,0.00011,12.01783]
[1778850266991,34.01,80081.17,0.0,0.86816,0.00011,11.97571]
[1778850269012,34.01,80076.08,0.0,0.86759,0.00011,12.01077]
[1778850271022,34.01,80067.66,0.0,0.86668,0.00011,12.06376]
[1778850272028,34.01,80057.89,0.0,0.86557,0.00011,12.13113]
[1778850274042,34.02,80051.6,0.0,0.86485,0.00011,12.17462]
[1778850279077,34.01,80048.54,0.0,0.86452,0.00011,12.19459]
[1778850284112,34.01,80049.05,0.0,0.86458,0.00011,12.1908]
[1778850288140,34.01,80040.84,0.0,0.86364,0.00011,12.24737]
[1778850291161,34.01,80048.44,0.0,0.86453,0.00011,12.19426]
[1778850292168,34.01,80065.65,0.0,0.86648,0.00011,12.0757]
[1778850293177,34.01,80075.67,0.0,0.86761,0.00011,12.00685]
[1778850295189,34.01,80083.58,0.0,0.86849,0.00011,11.95273]
[1778850297203,34.01,80090.59,0.0,0.86927,0.00011,11.90479]
[1778850300225,34.01,80096.03,0.0,0.86988,0.00011,11.86752]
[1778850304252,34.01,80101.31,0.0,0.87048,0.00011,11.83017]
[1778850309288,34.01,80104.87,0.0,0.87089,0.00011,11.80497]
[1778850313316,34.01,80088.08,0.0,0.86901,0.00011,11.92064]
[1778850314322,34.01,80070.19,0.0,0.86701,0.00011,12.04371]
[1778850317343,34.01,80076.03,0.0,0.86766,0.00011,12.00403]
[1778850322381,34.01,80080.3,0.0,0.86813,0.00011,11.97508]
[1778850323386,34.01,80085.84,0.0,0.86875,0.00011,11.93687]
[1778850325400,34.01,80094.68,0.0,0.86974,0.00011,11.87603]
[1778850329427,34.01,80086.87,0.0,0.86887,0.00011,11.92939]
[1778850330434,34.01,80081.55,0.0,0.86828,0.00011,11.96577]
[1778850335474,34.01,80084.83,0.0,0.8687,0.00011,11.93782]
[1778850340505,34.01,80084.1,0.0,0.86862,0.00011,11.94231]
[1778850345541,34.01,80083.52,0.0,0.86856,0.00011,11.94621]
[1778850348561,34.01,80090.18,0.0,0.8693,0.00011,11.90095]
[1778850351582,34.01,80099.99,0.0,0.87038,0.00011,11.83378]
[1778850356625,34.01,80096.62,0.0,0.87,0.00011,11.85727]
[1778850361655,34.01,80092.68,0.0,0.86956,0.00011,11.88462]
[1778850362664,34.01,80085.35,0.0,0.86874,0.00011,11.93524]
[1778850363668,34.01,80079.7,0.0,0.8681,0.00011,11.97428]
[1778850365685,34.01,80080.11,0.0,0.86814,0.00011,11.97181]
[1778850370720,34.01,80076.93,0.0,0.86778,0.00011,11.99433]
[1778850376389,34.01,80083.43,0.0,0.8685,0.00011,11.94979]
[1778850379781,34.01,80089.47,0.0,0.86918,0.00011,11.90793]
[1778850381796,34.01,80092.21,0.0,0.86949,0.00011,11.88902]
[1778850383820,34.01,80084.24,0.0,0.8686,0.00011,11.94363]
[1778850384828,34.01,80075.41,0.0,0.86761,0.00011,12.00419]
[1778850386459,34.01,80071.46,0.0,0.86717,0.00011,12.03146]
[1778850388857,34.01,80077.18,0.0,0.86781,0.00011,11.99225]
[1778850393891,34.01,80076.58,0.0,0.86778,0.00011,11.99166]
[1778850397920,34.01,80083.54,0.0,0.86855,0.00011,11.94427]
[1778850402955,34.02,80081.71,0.0,0.86834,0.00011,11.95746]
[1778850407990,34.02,80084.31,0.0,0.86862,0.00011,11.94037]
[1778850412021,34.02,80088.54,0.0,0.86909,0.00011,11.9116]
[1778850413025,34.02,80094.34,0.0,0.86973,0.00011,11.87182]
[1778850418060,34.02,80094.37,0.0,0.86973,0.00011,11.8717]
[1778850423097,34.02,80096.18,0.0,0.86993,0.00011,11.85961]
[1778850424102,34.02,80089.63,0.0,0.8692,0.00011,11.90455]
[1778850429140,34.02,80085.13,0.0,0.86869,0.00011,11.93569]
[1778850431151,34.02,80075.88,0.0,0.86765,0.00011,11.99961]
[1778850436814,34.02,80076.95,0.0,0.86776,0.00011,11.99316]
[1778850440215,34.02,80070.27,0.0,0.867,0.00011,12.03975]
[1778850445255,34.03,80066.23,0.0,0.86653,0.00011,12.06789]
[1778850449280,34.03,80074.47,0.0,0.86746,0.00011,12.0114]
[1778850454315,34.03,80069.85,0.0,0.86698,0.00011,12.03822]
[1778850458343,34.03,80075.17,0.0,0.86758,0.00011,12.00178]
[1778850463378,34.03,80081.63,0.0,0.8683,0.00011,11.95766]
[1778850467408,34.03,80087.29,0.0,0.86893,0.00011,11.91913]
[1778850472442,34.03,80087.31,0.0,0.86893,0.00011,11.91904]
[1778850473451,34.03,80079.51,0.0,0.86805,0.00011,11.97268]
[1778850474456,34.03,80073.91,0.0,0.86742,0.00011,12.01118]
[1778850479491,34.03,80074.53,0.0,0.86749,0.00011,12.00702]
[1778850484526,34.03,80073.46,0.0,0.86737,0.00011,12.01424]
[1778850489561,34.03,80074.61,0.0,0.86751,0.00011,12.00613]
[1778850494596,34.03,80074.93,0.0,0.86755,0.00011,12.00372]
[1778850499631,34.03,80074.52,0.0,0.86751,0.00011,12.00623]
[1778850504666,34.03,80076.01,0.0,0.86768,0.00011,11.99574]
[1778850509701,34.03,80077.59,0.0,0.86786,0.00011,11.98464]
[1778850512722,34.02,80066.3,0.0,0.86664,0.00011,12.05682]
[1778850513729,34.02,80061.23,0.0,0.86606,0.00011,12.09177]
[1778850515744,34.02,80053.73,0.0,0.86521,0.00011,12.14321]
[1778850520779,34.02,80055.31,0.0,0.86539,0.00011,12.13239]
[1778850525814,34.02,80058.11,0.0,0.86571,0.00011,12.11319]
[1778850526821,34.02,80064.11,0.0,0.86639,0.00011,12.072]
[1778850528834,34.03,80057.24,0.0,0.86561,0.00011,12.1194]
[1778850531857,34.03,80052.09,0.0,0.86502,0.00011,12.1549]
[1778850533870,34.03,80051.37,0.0,0.86494,0.00011,12.15979]
[1778850539919,34.02,80054.05,0.0,0.86525,0.00011,12.1412]
[1778850544950,34.02,80052.49,0.0,0.86507,0.00011,12.15178]
[1778850549986,34.02,80056.08,0.0,0.86548,0.00011,12.12684]
[1778850553007,34.02,80063.37,0.0,0.86631,0.00011,12.07664]
[1778850554014,34.03,80067.03,0.0,0.86671,0.00011,12.05205]
[1778850559050,34.03,80066.81,0.0,0.86666,0.00011,12.05565]
[1778850564085,34.03,80062.42,0.0,0.86615,0.00011,12.08644]
[1778850567732,34.03,80070.06,0.0,0.867,0.00011,12.03446]
[1778850572143,34.03,80077.28,0.0,0.86785,0.00011,11.98044]
[1778850577802,34.04,80070.9,0.0,0.86711,0.00011,12.02552]
[1778850583220,34.04,80068.86,0.0,0.86687,0.00011,12.04027]
[1778850587872,34.04,80060.44,0.0,0.86591,0.00011,12.09877]
[1778850593290,34.04,80064.25,0.0,0.86633,0.00011,12.07303]
[1778850598325,34.04,80062.4,0.0,0.86611,0.00011,12.08627]
[1778850603360,34.04,80066.23,0.0,0.86654,0.00011,12.06042]
[1778850605375,34.04,80056.03,0.0,0.86538,0.00011,12.13076]
[1778850610410,34.04,80054.53,0.0,0.86521,0.00011,12.14118]
[1778850615444,34.05,80052.15,0.0,0.86494,0.00011,12.15767]
[1778850620479,34.05,80047.77,0.0,0.86442,0.00011,12.18874]
[1778850625518,34.05,80052.65,0.0,0.86496,0.00011,12.15643]
[1778850627536,34.05,80058.46,0.0,0.86561,0.00011,12.11705]
[1778850628552,34.05,80065.99,0.0,0.86646,0.00011,12.06536]
[1778850629546,34.05,80067.49,0.0,0.86663,0.00011,12.0552]
[1778850631564,34.05,80075.24,0.0,0.86754,0.00011,11.99714]
[1778850634582,34.05,80080.08,0.0,0.86807,0.00011,11.96467]
[1778850639616,34.06,80078.39,0.0,0.86786,0.00011,11.97754]
[1778850641630,34.06,80083.33,0.0,0.8684,0.00011,11.94446]
[1778850642637,34.06,80088.94,0.0,0.86903,0.00011,11.90599]
[1778850646669,34.06,80083.51,0.0,0.8684,0.00011,11.94457]
[1778850651705,34.07,80082.97,0.0,0.86831,0.00011,11.95009]
[1778850656736,34.07,80083.9,0.0,0.86839,0.00011,11.94508]
[1778850661771,34.07,80083.6,0.0,0.86834,0.00011,11.94864]
[1778850666806,34.08,80083.64,0.0,0.86832,0.00011,11.94984]
[1778850669828,34.08,80090.2,0.0,0.86904,0.00011,11.90557]
[1778850670835,34.08,80099.63,0.0,0.87008,0.00011,11.84117]
[1778850673861,34.08,80111.24,0.0,0.87136,0.00011,11.76215]
[1778850674868,34.08,80111.26,0.0,0.87135,0.00011,11.76257]
[1778850675873,34.08,80102.03,0.0,0.87033,0.00011,11.82588]
[1778850680907,34.08,80105.91,0.0,0.87074,0.00011,11.80047]
[1778850682925,34.09,80098.35,0.0,0.8699,0.00011,11.85275]
[1778850683927,34.09,80090.5,0.0,0.86902,0.00011,11.90675]
[1778850686952,34.09,80098.83,0.0,0.86993,0.00011,11.85091]
[1778850691988,34.09,80094.99,0.0,0.86953,0.00011,11.87281]
[1778850697022,34.09,80097.96,0.0,0.86985,0.00011,11.85332]
[1778850702057,34.09,80097.58,0.0,0.86979,0.00011,11.85678]
[1778850706086,34.1,80092.5,0.0,0.86922,0.00011,11.89219]
[1778850711121,34.1,80090.28,0.0,0.86896,0.00011,11.90794]
[1778850716157,34.1,80089.39,0.0,0.86886,0.00011,11.91449]
[1778850720185,34.1,80081.5,0.0,0.86795,0.00011,11.97039]
[1778850722200,34.1,80076.81,0.0,0.86741,0.00011,12.00332]
[1778850727237,34.11,80072.22,0.0,0.86687,0.00011,12.03584]
[1778850732270,34.11,80076.21,0.0,0.86731,0.00011,12.00944]
[1778850736301,34.11,80069.45,0.0,0.86653,0.00011,12.05664]
[1778850737309,34.11,80068.44,0.0,0.86641,0.00011,12.06398]
[1778850742343,34.12,80064.0,0.0,0.86588,0.00011,12.0964]
[1778850744357,34.12,80058.72,0.0,0.86527,0.00011,12.1334]
[1778850745365,34.12,80054.62,0.0,0.8648,0.00011,12.16188]
[1778850749112,34.12,80048.38,0.0,0.86407,0.00011,12.20581]
[1778850755438,34.13,80048.31,0.0,0.86408,0.00011,12.20246]
[1778850760473,34.13,80045.98,0.0,0.8638,0.00011,12.21969]
[1778850762487,34.13,80040.71,0.0,0.86318,0.00011,12.25688]
[1778850767525,34.14,80039.67,0.0,0.86302,0.00011,12.26623]
[1778850768542,34.14,80045.64,0.0,0.8637,0.00011,12.22565]
[1778850770545,34.14,80050.7,0.0,0.86426,0.00011,12.19193]
[1778850775581,34.15,80048.7,0.0,0.86399,0.00011,12.20851]
[1778850780619,34.15,80050.16,0.0,0.86411,0.00011,12.20139]
[1778850783639,34.16,80056.98,0.0,0.86485,0.00011,12.15637]
[1778850784645,34.16,80050.42,0.0,0.8641,0.00011,12.20203]
[1778850785653,34.16,80048.75,0.0,0.8639,0.00011,12.21407]
[1778850790687,34.17,80049.16,0.0,0.8639,0.00011,12.21409]
[1778850795722,34.17,80051.63,0.0,0.86413,0.00011,12.20004]
[1778850797736,34.18,80043.91,0.0,0.86323,0.00011,12.25389]
[1778850798743,34.18,80041.51,0.0,0.86295,0.00011,12.27088]
[1778850803778,34.18,80035.64,0.0,0.86224,0.00012,12.31351]
[1778850806799,34.19,80035.45,0.0,0.86219,0.00012,12.31626]
[1778850809821,34.19,80046.38,0.0,0.86342,0.00011,12.24315]
[1778850810828,34.19,80053.14,0.0,0.86418,0.00011,12.19726]
[1778850811834,34.19,80053.19,0.0,0.86422,0.00011,12.19227]
[1778850816873,34.2,80051.2,0.0,0.86397,0.00011,12.20723]
[1778850821908,34.2,80050.33,0.0,0.86385,0.00011,12.21473]
[1778850826945,34.2,80051.81,0.0,0.864,0.00011,12.20588]
[1778850831979,34.21,80050.56,0.0,0.86383,0.00011,12.21593]
[1778850837015,34.21,80051.23,0.0,0.86388,0.00011,12.21321]
[1778850842049,34.22,80049.39,0.0,0.86362,0.00011,12.22844]
[1778850847085,34.22,80058.83,0.0,0.86466,0.00011,12.16634]
[1778850848091,34.22,80067.01,0.0,0.86557,0.00011,12.11099]
[1778850849098,34.23,80073.89,0.0,0.86634,0.00011,12.06464]
[1778850854134,34.23,80077.38,0.0,0.86668,0.00011,12.04389]
[1778850859169,34.24,80082.5,0.0,0.86722,0.00011,12.01134]
[1778850860176,34.24,80077.01,0.0,0.86659,0.00011,12.04931]
[1778850865211,34.25,80081.43,0.0,0.86705,0.00011,12.02143]
[1778850870246,34.25,80083.25,0.0,0.86722,0.00011,12.01114]
[1778850875282,34.26,80086.16,0.0,0.86756,0.00011,11.98824]
[1778850878302,34.26,80091.23,0.0,0.86811,0.00011,11.95454]
[1778850883337,34.26,80090.96,0.0,0.86806,0.00011,11.95751]
[1778850884344,34.26,80096.47,0.0,0.86867,0.00011,11.92018]
[1778850887365,34.26,80094.49,0.0,0.86844,0.00011,11.93458]
[1778850892400,34.27,80094.04,0.0,0.86837,0.00011,11.93905]
[1778850897435,34.27,80097.58,0.0,0.86874,0.00011,11.91638]
[1778850902470,34.27,80094.06,0.0,0.86832,0.00011,11.94199]
[1778850907505,34.28,80091.79,0.0,0.86804,0.00011,11.95889]
[1778850910246,34.28,80077.69,0.0,0.86645,0.00011,12.05614]
[1778850911537,34.28,80067.5,0.0,0.86529,0.00011,12.12613]
[1778850912545,34.28,80063.87,0.0,0.86488,0.00011,12.15123]
[1778850913552,34.28,80056.4,0.0,0.86402,0.00011,12.20256]
[1778850914571,34.28,80054.75,0.0,0.86383,0.00011,12.21403]
[1778850915567,34.28,80049.23,0.0,0.8632,0.00011,12.2518]
[1778850916573,34.28,80046.38,0.0,0.86287,0.00011,12.27159]
[1778850917585,34.28,80036.7,0.0,0.86176,0.00012,12.33825]
[1778850918587,34.28,80035.13,0.0,0.86157,0.00012,12.34928]
[1778850923622,34.29,80036.53,0.0,0.86171,0.00012,12.34103]
[1778850928673,34.29,80041.24,0.0,0.86223,0.00011,12.31014]
[1778850929668,34.29,80046.37,0.0,0.86281,0.00011,12.27534]
[1778850930683,34.29,80053.84,0.0,0.86366,0.00011,12.22461]
[1778850931681,34.29,80062.0,0.0,0.86463,0.00011,12.16407]
[1778850932692,34.29,80062.82,0.0,0.86471,0.00011,12.15898]
[1778850937724,34.3,80065.61,0.0,0.86498,0.00011,12.14257]
[1778850942759,34.31,80066.2,0.0,0.86501,0.00011,12.14109]
[1778850944773,34.31,80074.81,0.0,0.86597,0.00011,12.08289]
[1778850945780,34.31,80077.28,0.0,0.86624,0.00011,12.0664]
[1778850946786,34.31,80082.31,0.0,0.8668,0.00011,12.03247]
[1778850951823,34.32,80089.94,0.0,0.86762,0.00011,11.98257]
[1778850953836,34.32,80093.15,0.0,0.86797,0.00011,11.96116]
[1778850956857,34.32,80086.86,0.0,0.86726,0.00011,12.00477]
[1778850959879,34.32,80068.3,0.0,0.86515,0.00011,12.13269]
[1778850960885,34.32,80067.68,0.0,0.86508,0.00011,12.13719]
[1778850965920,34.32,80067.17,0.0,0.865,0.00011,12.14201]
[1778850969949,34.33,80061.22,0.0,0.86431,0.00011,12.18364]
[1778850971963,34.33,80050.31,0.0,0.86306,0.00011,12.25857]
[1778850972969,34.33,80047.13,0.0,0.86268,0.00011,12.28106]
[1778850978004,34.33,80047.95,0.0,0.86274,0.00011,12.27735]
[1778850983042,34.34,80053.58,0.0,0.86336,0.00011,12.24062]
[1778850988076,34.34,80055.91,0.0,0.86361,0.00011,12.22542]
[1778850993112,34.34,80057.75,0.0,0.86385,0.00011,12.2085]
[1778850998147,34.35,80062.61,0.0,0.86438,0.00011,12.17713]
[1778851003182,34.35,80068.28,0.0,0.86498,0.00011,12.14078]
[1778851005196,34.35,80080.93,0.0,0.86639,0.00011,12.05527]
[1778851008217,34.36,80073.39,0.0,0.86553,0.00011,12.10768]
[1778851013252,34.36,80069.25,0.0,0.86504,0.00011,12.13738]
[1778851018287,34.36,80070.67,0.0,0.86518,0.00011,12.12913]
[1778851022317,34.37,80061.36,0.0,0.8641,0.00011,12.19373]
[1778851024329,34.37,80056.32,0.0,0.86352,0.00011,12.22846]
[1778851028357,34.37,80061.68,0.0,0.86412,0.00011,12.19268]
[1778851033392,34.37,80062.87,0.0,0.86424,0.00011,12.18575]
[1778851038426,34.37,80056.12,0.0,0.86345,0.00011,12.23313]
[1778851039435,34.38,80053.08,0.0,0.86309,0.00011,12.25434]
[1778851044469,34.38,80052.6,0.0,0.863,0.00011,12.25975]
[1778851049504,34.39,80053.11,0.0,0.86303,0.00011,12.25852]
[1778851054556,34.39,80053.88,0.0,0.86312,0.00011,12.25039]
[1778851056569,34.4,80060.1,0.0,0.86374,0.00011,12.2132]
[1778851057575,34.42,80062.17,0.0,0.86389,0.00011,12.20432]
[1778851062611,34.44,80065.89,0.0,0.86413,0.00011,12.1904]
[1778851067647,34.45,80066.41,0.0,0.86417,0.00011,12.18819]
[1778851069661,34.45,80061.05,0.0,0.86355,0.00011,12.22544]
[1778851074697,34.45,80060.21,0.0,0.86341,0.00011,12.23356]
[1778851079733,34.47,80059.38,0.0,0.86321,0.00011,12.24564]
[1778851084766,34.49,80060.64,0.0,0.86326,0.00011,12.24325]
[1778851089807,34.52,80059.81,0.0,0.86293,0.00011,12.26316]
[1778851094840,34.52,80060.64,0.0,0.86301,0.00011,12.25819]
[1778851096856,34.52,80054.97,0.0,0.86236,0.00011,12.29726]
[1778851098870,34.52,80050.31,0.0,0.86181,0.00011,12.32964]
[1778851103932,34.53,80052.14,0.0,0.86195,0.00011,12.32139]
[1778851108959,34.54,80057.57,0.0,0.86254,0.00011,12.28622]
[1778851113997,34.54,80056.22,0.0,0.86241,0.00011,12.29203]
[1778851119031,34.55,80059.06,0.0,0.8627,0.00011,12.27462]
[1778851124068,34.55,80063.02,0.0,0.86312,0.00011,12.24964]
[1778851125074,34.55,80069.96,0.0,0.8639,0.00011,12.20294]
[1778851126083,34.55,80075.32,0.0,0.86449,0.00011,12.16705]
[1778851128097,34.56,80079.17,0.0,0.86491,0.00011,12.14204]
[1778851132125,34.56,80089.26,0.0,0.86601,0.00011,12.07587]
[1778851133130,34.56,80093.55,0.0,0.86648,0.00011,12.04716]
[1778851138167,34.57,80093.84,0.0,0.86647,0.00011,12.04754]
[1778851143200,34.57,80094.84,0.0,0.86655,0.00011,12.04277]
[1778851148235,34.58,80096.78,0.0,0.86674,0.00011,12.03177]
[1778851151258,34.58,80103.2,0.0,0.86743,0.00011,11.98979]
[1778851156293,34.59,80102.63,0.0,0.86734,0.00011,11.99525]
[1778851161327,34.59,80108.79,0.0,0.868,0.00011,11.95486]
[1778851166363,34.59,80113.06,0.0,0.86845,0.00011,11.92757]
[1778851171398,34.6,80117.77,0.0,0.86898,0.00011,11.89232]
[1778851176435,34.6,80114.14,0.0,0.86855,0.00011,11.91856]
[1778851181471,34.6,80103.47,0.0,0.86735,0.00011,11.99198]
[1778851183482,34.61,80097.71,0.0,0.8667,0.00011,12.03177]
[1778851184488,34.61,80090.35,0.0,0.86587,0.00011,12.08189]
[1778851189523,34.61,80086.41,0.0,0.86541,0.00011,12.11011]
[1778851194559,34.61,80088.77,0.0,0.86565,0.00011,12.0954]
[1778851199593,34.61,80095.06,0.0,0.86635,0.00011,12.05325]
[1778851204629,34.62,80098.93,0.0,0.86677,0.00011,12.02772]
[1778851206642,34.62,80105.67,0.0,0.86751,0.00011,11.98249]
[1778851210674,34.62,80110.37,0.0,0.86802,0.00011,11.95159]
[1778851212400,34.62,80102.78,0.0,0.86717,0.00011,12.00327]
[1778851213697,34.62,80098.65,0.0,0.86671,0.00011,12.03132]
[1778851218726,34.62,80097.14,0.0,0.86652,0.00011,12.04298]
[1778851223761,34.63,80098.82,0.0,0.86669,0.00011,12.0327]
[1778851228796,34.63,80102.55,0.0,0.86709,0.00011,12.00809]
[1778851233831,34.63,80106.24,0.0,0.86753,0.00011,11.97878]
[1778851238868,34.63,80110.28,0.0,0.86797,0.00011,11.95233]
[1778851242610,34.63,80116.99,0.0,0.8687,0.00011,11.90785]
[1778851247931,34.64,80115.5,0.0,0.86851,0.00011,11.91905]
[1778851252967,34.64,80111.86,0.0,0.86809,0.00011,11.94468]
[1778851257999,34.64,80113.43,0.0,0.86825,0.00011,11.93511]
[1778851263037,34.64,80118.96,0.0,0.86885,0.00011,11.8987]
[1778851268071,34.65,80120.08,0.0,0.86895,0.00011,11.89248]
[1778851273112,34.65,80121.92,0.0,0.86913,0.00011,11.88136]
[1778851278144,34.65,80122.83,0.0,0.86921,0.00011,11.87655]
[1778851283181,34.66,80126.12,0.0,0.86955,0.00011,11.85581]
[1778851286199,34.66,80130.61,0.0,0.87002,0.00011,11.8266]
[1778851291237,34.66,80125.34,0.0,0.86946,0.00011,11.85864]
[1778851296269,34.66,80118.99,0.0,0.86875,0.00011,11.90233]
[1778851301308,34.66,80122.03,0.0,0.86908,0.00011,11.88225]
[1778851306339,34.66,80120.36,0.0,0.8689,0.00011,11.89333]
[1778851311374,34.66,80120.38,0.0,0.8689,0.00011,11.89345]
[1778851316409,34.66,80119.4,0.0,0.86879,0.00011,11.89998]
[1778851322453,34.67,80120.28,0.0,0.86888,0.00011,11.89422]
[1778851327486,34.67,80120.44,0.0,0.86889,0.00011,11.89373]
[1778851332522,34.67,80117.7,0.0,0.86858,0.00011,11.91282]
[1778851337557,34.67,80120.13,0.0,0.86884,0.00011,11.8971]
[1778851342592,34.67,80124.46,0.0,0.86931,0.00011,11.86805]
[1778851346620,34.67,80131.02,0.0,0.87002,0.00011,11.82418]
[1778851351655,34.67,80133.1,0.0,0.87029,0.00011,11.80557]
[1778851356692,34.67,80133.1,0.0,0.87028,0.00011,11.80611]
[1778851361726,34.67,80135.09,0.0,0.87049,0.00011,11.7934]
[1778851365753,34.68,80127.33,0.0,0.86963,0.00011,11.84605]
[1778851366760,34.68,80123.64,0.0,0.86923,0.00011,11.87092]
[1778851371796,34.68,80123.85,0.0,0.86924,0.00011,11.86984]
[1778851376830,34.68,80120.15,0.0,0.86884,0.00011,11.89477]
[1778851381865,34.68,80122.68,0.0,0.86912,0.00011,11.8777]
[1778851386900,34.68,80125.47,0.0,0.86942,0.00011,11.85908]
[1778851391935,34.68,80126.56,0.0,0.86953,0.00011,11.85196]
[1778851395963,34.68,80121.5,0.0,0.86898,0.00011,11.88621]
[1778851402006,34.68,80122.45,0.0,0.86908,0.00011,11.87986]
[1778851407040,34.68,80126.45,0.0,0.86952,0.00011,11.85306]
[1778851412075,34.68,80129.8,0.0,0.86992,0.00011,11.82594]
[1778851417167,34.68,80134.88,0.0,0.87045,0.00011,11.79332]
[1778851418119,34.68,80144.77,0.0,0.87152,0.00011,11.72702]
[1778851419125,34.68,80159.45,0.0,0.8731,0.00011,11.6288]
[1778851420134,34.68,80154.98,0.0,0.87262,0.00011,11.65883]
[1778851425169,34.68,80151.81,0.0,0.87227,0.00011,11.68022]
[1778851430204,34.68,80147.18,0.0,0.87178,0.00011,11.71122]
[1778851435239,34.68,80143.21,0.0,0.87135,0.00011,11.73748]
[1778851439267,34.68,80133.23,0.0,0.87027,0.00011,11.8045]
[1778851440275,34.68,80125.65,0.0,0.86944,0.00011,11.8555]
[1778851441284,34.68,80121.4,0.0,0.86897,0.00011,11.88432]
[1778851446317,34.69,80120.99,0.0,0.86891,0.00011,11.88807]
[1778851448331,34.69,80126.88,0.0,0.86955,0.00011,11.84887]
[1778851453366,34.69,80125.27,0.0,0.86935,0.00011,11.86088]
[1778851458401,34.69,80124.46,0.0,0.86925,0.00011,11.86747]
[1778851463436,34.69,80126.38,0.0,0.86945,0.00011,11.85486]
[1778851468472,34.69,80125.64,0.0,0.86937,0.00011,11.85966]
[1778851473507,34.69,80126.48,0.0,0.86951,0.00011,11.84869]
[1778851478542,34.69,80126.28,0.0,0.86949,0.00011,11.85001]
[1778851483579,34.69,80129.76,0.0,0.86987,0.00011,11.82657]
[1778851486600,34.69,80133.5,0.0,0.87028,0.00011,11.80159]
[1778851491635,34.69,80134.6,0.0,0.87039,0.00011,11.79454]
[1778851496669,34.69,80133.11,0.0,0.87022,0.00011,11.80494]
[1778851501704,34.7,80144.42,0.0,0.87145,0.00011,11.72919]
[1778851502710,34.69,80139.12,0.0,0.87088,0.00011,11.76452]
[1778851504725,34.7,80131.87,0.0,0.87009,0.00011,11.8134]
[1778851506738,34.7,80126.11,0.0,0.86946,0.00011,11.85214]
[1778851511775,34.7,80121.31,0.0,0.86893,0.00011,11.88437]
[1778851516809,34.7,80117.22,0.0,0.86847,0.00011,11.91268]
[1778851518824,34.7,80108.26,0.0,0.86748,0.00011,11.97332]
[1778851523858,34.7,80108.67,0.0,0.86751,0.00011,11.9712]
[1778851528893,34.7,80111.43,0.0,0.86782,0.00011,11.95255]
[1778851533928,34.7,80113.9,0.0,0.86814,0.00011,11.93021]
[1778851538965,34.7,80114.71,0.0,0.86824,0.00011,11.92434]
[1778851542991,34.7,80095.25,0.0,0.86608,0.00011,12.0554]
[1778851544003,34.7,80090.66,0.0,0.86557,0.00011,12.08638]
[1778851545014,34.7,80085.59,0.0,0.865,0.00011,12.12057]
[1778851546012,34.7,80076.38,0.0,0.86397,0.00011,12.18296]
[1778851547018,34.7,80069.32,0.0,0.86317,0.00011,12.23078]
[1778851548028,34.7,80068.42,0.0,0.86307,0.00011,12.2369]
[1778851550051,34.7,80062.35,0.0,0.86238,0.00011,12.278]
[1778851555075,34.7,80062.16,0.0,0.86236,0.00011,12.27914]
[1778851560110,34.7,80061.27,0.0,0.86226,0.00011,12.28497]
[1778851565145,34.7,80059.08,0.0,0.86201,0.00011,12.29955]
[1778851568167,34.7,80057.83,0.0,0.86188,0.00011,12.30772]
[1778851569173,34.7,80067.41,0.0,0.86297,0.00011,12.24283]
[1778851570181,34.7,80075.93,0.0,0.86393,0.00011,12.18525]
[1778851571187,34.7,80076.66,0.0,0.86401,0.00011,12.18039]
[1778851574966,34.7,80072.16,0.0,0.8635,0.00011,12.21101]
[1778851578236,34.7,80064.32,0.0,0.86261,0.00011,12.26406]
[1778851579244,34.7,80062.81,0.0,0.86244,0.00011,12.27421]
[1778851585037,34.69,80061.6,0.0,0.86231,0.00011,12.282]
[1778851590323,34.69,80062.59,0.0,0.86243,0.00011,12.27506]
[1778851595358,34.69,80062.18,0.0,0.86243,0.00011,12.27246]
[1778851600394,34.69,80060.54,0.0,0.86224,0.00011,12.28347]
[1778851602408,34.69,80054.12,0.0,0.86151,0.00011,12.32708]
[1778851603414,34.69,80048.87,0.0,0.86091,0.00011,12.36279]
[1778851608449,34.7,80047.57,0.0,0.86075,0.00011,12.37227]
[1778851613484,34.7,80048.38,0.0,0.86083,0.00011,12.36757]
[1778851616512,34.7,80038.43,0.0,0.85967,0.00012,12.43566]
[1778851617512,34.7,80034.43,0.0,0.8592,0.00012,12.46305]
[1778851621542,34.7,80040.02,0.0,0.85984,0.00012,12.42599]
[1778851626575,34.7,80037.51,0.0,0.85954,0.00012,12.44356]
[1778851631610,34.71,80034.51,0.0,0.85918,0.00012,12.46442]
[1778851636650,34.71,80032.71,0.0,0.85897,0.00012,12.47706]
[1778851638659,34.71,80042.53,0.0,0.8601,0.00011,12.41074]
[1778851639667,34.71,80044.13,0.0,0.86028,0.00011,12.40008]
[1778851644703,34.71,80039.29,0.0,0.85971,0.00012,12.43362]
[1778851647723,34.71,80032.88,0.0,0.85896,0.00012,12.47741]
[1778851650746,34.71,80027.52,0.0,0.85834,0.00012,12.51392]
[1778851654775,34.71,80021.84,0.0,0.85772,0.00012,12.54781]
[1778851659809,34.71,80017.37,0.0,0.85718,0.00012,12.57896]
[1778851661826,34.71,80020.58,0.0,0.85755,0.00012,12.5574]
[1778851667870,34.71,80018.91,0.0,0.85736,0.00012,12.56858]
[1778851671899,34.71,80009.37,0.0,0.85624,0.00012,12.63337]
[1778851673912,34.71,80004.22,0.0,0.85564,0.00012,12.6682]
[1778851678949,34.71,80003.5,0.0,0.85556,0.00012,12.67283]
[1778851683983,34.71,80008.87,0.0,0.8562,0.00012,12.6361]
[1778851688010,34.71,80019.43,0.0,0.85743,0.00012,12.56451]
[1778851693046,34.71,80018.0,0.0,0.85726,0.00012,12.57463]
[1778851698081,34.71,80021.46,0.0,0.85765,0.00012,12.55141]
[1778851702107,34.72,80012.25,0.0,0.85657,0.00012,12.61432]
[1778851707145,34.72,80008.77,0.0,0.85615,0.00012,12.63864]
[1778851711172,34.72,79992.37,0.0,0.85426,0.00012,12.74521]
[1778851712180,34.72,79987.73,0.0,0.85371,0.00012,12.77677]
[1778851717215,34.72,79994.14,0.0,0.85449,0.00012,12.73208]
[1778851719228,34.72,79988.38,0.0,0.85381,0.00012,12.77109]
[1778851720245,34.72,79983.14,0.0,0.85319,0.00012,12.80669]
[1778851722249,34.72,79975.0,0.0,0.85222,0.00012,12.86191]
[1778851724267,34.72,79971.92,0.0,0.85185,0.00012,12.88312]
[1778851729300,34.72,79971.85,0.0,0.85183,0.00012,12.88416]
[1778851734333,34.72,79966.94,0.0,0.85123,0.00012,12.91803]
[1778851739368,34.72,79969.91,0.0,0.85158,0.00012,12.89825]
[1778851744403,34.72,79976.14,0.0,0.8523,0.00012,12.85772]
[1778851746169,34.72,79981.42,0.0,0.85293,0.00012,12.82178]
[1778851749440,34.72,79984.73,0.0,0.85332,0.00012,12.79937]
[1778851754474,34.72,79986.2,0.0,0.8535,0.00012,12.78896]
[1778851759509,34.72,79988.02,0.0,0.85371,0.00012,12.77664]
[1778851764544,34.72,79994.33,0.0,0.85445,0.00012,12.73417]
[1778851766559,34.72,79986.29,0.0,0.8535,0.00012,12.78871]
[1778851771593,34.72,79981.62,0.0,0.85299,0.00012,12.81539]
[1778851773607,34.73,79976.31,0.0,0.85236,0.00012,12.85173]
[1778851777638,34.73,79969.94,0.0,0.85158,0.00012,12.89575]
[1778851778647,34.73,79962.07,0.0,0.85063,0.00012,12.94941]
[1778851779653,34.73,79959.72,0.0,0.85035,0.00012,12.96549]
[1778851784685,34.73,79961.62,0.0,0.85057,0.00012,12.95302]
[1778851789719,34.73,79961.83,0.0,0.85059,0.00012,12.95197]
[1778851793747,34.73,79968.48,0.0,0.85138,0.00012,12.90709]
[1778851798783,34.73,79963.47,0.0,0.85077,0.00012,12.94151]
[1778851803856,34.73,79942.29,0.0,0.84822,0.00012,13.08546]
[1778851804837,34.73,79925.35,0.0,0.84615,0.00012,13.20055]
[1778851805841,34.73,79916.18,0.0,0.84502,0.00012,13.2629]
[1778851806847,34.73,79911.49,0.0,0.84445,0.00012,13.29443]
[1778851808869,34.73,79887.2,0.0,0.84143,0.00013,13.4593]
[1778851809873,34.73,79883.01,0.0,0.84091,0.00013,13.4876]
[1778851812898,34.73,79877.97,0.0,0.84029,0.00013,13.52123]
[1778851815917,34.73,79874.36,0.0,0.83984,0.00013,13.54545]
[1778851816922,34.73,79869.16,0.0,0.83919,0.00013,13.58075]
[1778851817930,34.73,79858.63,0.0,0.83785,0.00013,13.65244]
[1778851818937,34.73,79858.82,0.0,0.83787,0.00013,13.65145]
[1778851820967,34.73,79853.26,0.0,0.83712,0.00013,13.69161]
[1778851822982,34.74,79842.47,0.0,0.83571,0.00013,13.7667]
[1778851823981,34.74,79842.24,0.0,0.83566,0.00013,13.76892]
[1778851828016,34.75,79833.35,0.0,0.83449,0.00013,13.83084]
[1778851829017,34.75,79838.36,0.0,0.83514,0.00013,13.79684]
[1778851831059,34.75,79851.19,0.0,0.83682,0.00013,13.70468]
[1778851832043,34.75,79868.26,0.0,0.83899,0.00013,13.58875]
[1778851833045,34.75,79882.2,0.0,0.84074,0.00013,13.49444]
[1778851836070,34.75,79876.78,0.0,0.84005,0.00013,13.53185]
[1778851838087,34.75,79897.13,0.0,0.84259,0.00012,13.39376]
[1778851839094,34.75,79919.2,0.0,0.84532,0.00012,13.24397]
[1778851841115,34.75,79905.59,0.0,0.84364,0.00012,13.33653]
[1778851842114,34.75,79893.99,0.0,0.84219,0.00012,13.41572]
[1778851843120,34.75,79878.04,0.0,0.84019,0.00013,13.52427]
[1778851845137,34.75,79884.71,0.0,0.84102,0.00013,13.47937]
[1778851850171,34.75,79886.14,0.0,0.84118,0.00013,13.47062]
[1778851854208,34.76,79896.92,0.0,0.84249,0.00012,13.39959]
[1778851856214,34.76,79886.48,0.0,0.84117,0.00013,13.47111]
[1778851857223,34.76,79865.73,0.0,0.83856,0.00013,13.61207]
[1778851881459,34.86,79715.58,0.0,0.81817,0.00014,14.65969]
[1778851901608,34.88,79746.6,0.0,0.82223,0.00013,14.45554]
[1778851903624,34.88,79750.96,0.0,0.82281,0.00013,14.42659]
[1778851905648,34.89,79738.13,0.0,0.82108,0.00013,14.51323]
[1778851907370,34.89,79720.66,0.0,0.81868,0.00014,14.63171]
[1778851909672,34.89,79711.77,0.0,0.81746,0.00014,14.69161]
[1778851910681,34.89,79710.9,0.0,0.81734,0.00014,14.69763]
[1778851911690,34.89,79720.11,0.0,0.81858,0.00014,14.63666]
[1778851912776,34.89,79752.83,0.0,0.823,0.00013,14.41714]
[1778851913715,34.89,79759.77,0.0,0.82393,0.00013,14.37086]
[1778851914722,34.9,79764.32,0.0,0.82453,0.00013,14.34049]
[1778851917454,34.9,79776.12,0.0,0.82609,0.00013,14.26143]
[1778851918750,34.9,79773.77,0.0,0.82577,0.00013,14.27766]
[1778851921774,34.9,79762.53,0.0,0.82426,0.00013,14.35381]
[1778851922787,34.9,79749.65,0.0,0.82254,0.00013,14.44044]
[1778851923836,34.9,79750.48,0.0,0.82265,0.00013,14.43487]
[1778851927535,34.9,79719.24,0.0,0.81841,0.00014,14.64494]
[1778851928877,34.9,79714.02,0.0,0.8177,0.00014,14.67995]
[1778851929840,34.9,79704.65,0.0,0.81641,0.00014,14.74277]
[1778851930848,34.9,79702.59,0.0,0.81613,0.00014,14.75664]
[1778851931859,34.9,79707.67,0.0,0.81683,0.00014,14.72267]
[1778851932861,34.9,79727.73,0.0,0.81956,0.00014,14.58849]
[1778851933874,34.9,79735.05,0.0,0.82055,0.00014,14.53962]
[1778851934884,34.9,79728.67,0.0,0.81968,0.00014,14.5826]
[1778851935882,34.9,79719.67,0.0,0.81845,0.00014,14.64303]
[1778851936888,34.9,79719.35,0.0,0.81841,0.00014,14.64528]
[1778851938902,34.91,79724.74,0.0,0.81914,0.00014,14.60939]
[1778851939909,34.91,79733.95,0.0,0.82038,0.00014,14.54786]
[1778851940916,34.91,79729.06,0.0,0.81972,0.00014,14.58084]
[1778851942931,34.91,79732.16,0.0,0.82013,0.00014,14.56041]
[1778851944948,34.91,79725.36,0.0,0.8192,0.00014,14.60635]
[1778851945957,34.91,79717.53,0.0,0.81813,0.00014,14.6589]
[1778851946962,34.91,79712.08,0.0,0.81739,0.00014,14.69543]
[1778851948977,34.91,79706.17,0.0,0.81657,0.00014,14.73526]
[1778851950993,34.91,79695.11,0.0,0.81505,0.00014,14.80929]
[1778851952005,34.91,79688.75,0.0,0.81421,0.00014,14.84658]
[1778851957037,34.91,79680.53,0.0,0.81306,0.00014,14.90205]
[1778851962077,34.92,79680.21,0.0,0.81296,0.00014,14.90693]
[1778851963083,34.92,79674.27,0.0,0.81211,0.00014,14.9474]
[1778851964091,34.93,79667.3,0.0,0.81114,0.00014,14.99392]
[1778851968120,34.93,79664.89,0.0,0.81079,0.00014,15.01059]
[1778851970133,34.93,79671.33,0.0,0.81168,0.00014,14.96801]
[1778851972151,34.93,79675.5,0.0,0.81225,0.00014,14.94078]
[1778851974178,34.93,79687.05,0.0,0.81384,0.00014,14.86451]
[1778851975180,34.93,79694.83,0.0,0.81491,0.00014,14.81287]
[1778851976180,34.93,79694.3,0.0,0.81484,0.00014,14.81665]
[1778851977185,34.93,79688.36,0.0,0.81401,0.00014,14.85654]
[1778851980208,34.94,79681.76,0.0,0.81308,0.00014,14.90127]
[1778851981214,34.94,79667.54,0.0,0.8111,0.00014,14.99597]
[1778851982221,34.94,79663.3,0.0,0.8105,0.00014,15.02418]
[1778851984235,34.94,79659.96,0.0,0.81003,0.00014,15.04659]
[1778851987261,34.94,79654.82,0.0,0.8093,0.00014,15.081]
[1778851988263,34.94,79640.31,0.0,0.80726,0.00014,15.17707]
[1778851989270,34.94,79643.92,0.0,0.80777,0.00014,15.15315]
[1778851991286,34.94,79649.49,0.0,0.80855,0.00014,15.11628]
[1778851993298,34.94,79663.66,0.0,0.81054,0.00014,15.02227]
[1778851994313,34.94,79656.82,0.0,0.80958,0.00014,15.0677]
[1778851995314,34.94,79646.44,0.0,0.80812,0.00014,15.13645]
[1778851996322,34.94,79643.64,0.0,0.80773,0.00014,15.15497]
[1778851998336,34.94,79642.39,0.0,0.80755,0.00014,15.16332]
[1778852000349,34.94,79647.63,0.0,0.80829,0.00014,15.1288]
[1778852002363,34.94,79652.96,0.0,0.80904,0.00014,15.09358]
[1778852005385,34.94,79641.22,0.0,0.80738,0.00014,15.17139]
[1778852006391,34.94,79636.72,0.0,0.80674,0.00014,15.20125]
[1778852008431,34.94,79629.85,0.0,0.80576,0.00014,15.24679]
[1778852009440,34.94,79622.09,0.0,0.80466,0.00014,15.2981]
[1778852010432,34.94,79616.05,0.0,0.80379,0.00014,15.33795]
[1778852011436,34.94,79618.72,0.0,0.80422,0.00014,15.31525]
[1778852012441,34.94,79625.08,0.0,0.80512,0.00014,15.2734]
[1778852014455,34.94,79633.13,0.0,0.80626,0.00014,15.22049]
[1778852015466,34.94,79634.75,0.0,0.80649,0.00014,15.20996]
[1778852020498,34.94,79634.78,0.0,0.80649,0.00014,15.21014]
[1778852025534,34.95,79637.9,0.0,0.80692,0.00014,15.18985]
[1778852027551,34.94,79631.41,0.0,0.80601,0.00014,15.23239]
[1778852032584,34.94,79631.99,0.0,0.80609,0.00014,15.22867]
[1778852035644,34.95,79639.68,0.0,0.80717,0.00014,15.1782]
[1778852038330,34.95,79626.16,0.0,0.80525,0.00014,15.26739]
[1778852039753,34.95,79617.82,0.0,0.80406,0.00014,15.32247]
[1778852040760,34.95,79615.06,0.0,0.80367,0.00014,15.34058]
[1778852042773,34.95,79610.2,0.0,0.80297,0.00014,15.3727]
[1778852045798,34.95,79619.12,0.0,0.80424,0.00014,15.31406]
[1778852049825,34.95,79612.86,0.0,0.80335,0.00014,15.35518]
[1778852051839,34.95,79619.94,0.0,0.80436,0.00014,15.30851]
[1778852053855,34.95,79614.24,0.0,0.80355,0.00014,15.346]
[1778852058470,34.95,79620.06,0.0,0.80439,0.00014,15.30751]
[1778852063923,34.95,79618.52,0.0,0.80417,0.00014,15.31764]
[1778852064930,34.95,79624.35,0.0,0.805,0.00014,15.27922]
[1778852066945,34.95,79625.38,0.0,0.80514,0.00014,15.27252]
[1778852071980,34.95,79622.62,0.0,0.80479,0.00014,15.28575]
[1778852072987,34.95,79617.42,0.0,0.80405,0.00014,15.32001]
[1778852073994,34.95,79611.35,0.0,0.80318,0.00014,15.35993]
[1778852075028,34.95,79614.87,0.0,0.80369,0.00014,15.33671]
[1778852076010,34.94,79631.52,0.0,0.80607,0.00014,15.22657]
[1778852077037,34.94,79631.96,0.0,0.80613,0.00014,15.22345]
[1778852078614,34.94,79621.35,0.0,0.80463,0.00014,15.29331]
[1778852080047,34.94,79624.72,0.0,0.80511,0.00014,15.27106]
[1778852083069,34.94,79633.85,0.0,0.80641,0.00014,15.21076]
[1778852084077,34.94,79641.81,0.0,0.80754,0.00014,15.15789]
[1778852085113,34.94,79634.55,0.0,0.80651,0.00014,15.20573]
[1778852086102,34.94,79635.75,0.0,0.80669,0.00014,15.19763]
[1778852091139,34.94,79640.94,0.0,0.80743,0.00014,15.16292]
[1778852092157,34.94,79648.81,0.0,0.80854,0.00014,15.11068]
[1778852093163,34.94,79660.91,0.0,0.81025,0.00014,15.03039]
[1778852094170,34.94,79675.94,0.0,0.81235,0.00014,14.93038]
[1778852095172,34.94,79664.12,0.0,0.8107,0.00014,15.00889]
[1778852096177,34.94,79658.21,0.0,0.80987,0.00014,15.04808]
[1778852098762,34.94,79659.89,0.0,0.81011,0.00014,15.03673]
[1778852100208,34.94,79669.01,0.0,0.81139,0.00014,14.97598]
[1778852102243,34.94,79653.35,0.0,0.8092,0.00014,15.07969]
[1778852103240,34.94,79639.51,0.0,0.80725,0.00014,15.17123]
[1778852104243,34.94,79634.12,0.0,0.8065,0.00014,15.20649]
[1778852105264,34.94,79626.95,0.0,0.80548,0.00014,15.25382]
[1778852106266,34.93,79623.05,0.0,0.80493,0.00014,15.27926]
[1778852107277,34.93,79616.4,0.0,0.80398,0.00014,15.32299]
[1778852111304,34.93,79627.77,0.0,0.80561,0.00014,15.24771]
[1778852115332,34.93,79621.08,0.0,0.80467,0.00014,15.29114]
[1778852119361,34.93,79627.68,0.0,0.80562,0.00014,15.24707]
[1778852121375,34.93,79622.3,0.0,0.80486,0.00014,15.2825]
[1778852122383,34.93,79616.17,0.0,0.80398,0.00014,15.32278]
[1778852127417,34.93,79625.01,0.0,0.80526,0.00014,15.26384]
[1778852128424,34.93,79630.99,0.0,0.80611,0.00014,15.22438]
[1778852129431,34.93,79641.55,0.0,0.80761,0.00014,15.15453]
[1778852130438,34.93,79647.08,0.0,0.80839,0.00014,15.11793]
[1778852132460,34.93,79633.17,0.0,0.80647,0.00014,15.20463]
[1778852133460,34.93,79626.19,0.0,0.80548,0.00014,15.25055]
[1778852134467,34.92,79620.99,0.0,0.80474,0.00014,15.28464]
[1778852136483,34.92,79637.55,0.0,0.8071,0.00014,15.17507]
[1778852137493,34.92,79645.99,0.0,0.80829,0.00014,15.11923]
[1778852142526,34.92,79648.69,0.0,0.80868,0.00014,15.10126]
[1778852146554,34.92,79635.55,0.0,0.80682,0.00014,15.18825]
[1778852147560,34.92,79626.99,0.0,0.80561,0.00014,15.24465]
[1778852152595,34.92,79623.44,0.0,0.80511,0.00014,15.26792]
[1778852155617,34.92,79615.01,0.0,0.8039,0.00014,15.32337]
[1778852156624,34.92,79620.05,0.0,0.80463,0.00014,15.29012]
[1778852160652,34.92,79614.97,0.0,0.8039,0.00014,15.32349]
[1778852161660,34.92,79608.25,0.0,0.80294,0.00014,15.36774]
[1778852165691,34.92,79595.69,0.0,0.80113,0.00014,15.45036]
[1778852167700,34.92,79589.63,0.0,0.80025,0.00014,15.49016]
[1778852168709,34.92,79594.7,0.0,0.80101,0.00014,15.45592]
[1778852173749,34.92,79588.26,0.0,0.80004,0.00014,15.49982]
[1778852174762,34.92,79581.46,0.0,0.79907,0.00015,15.54377]
[1778852179791,34.92,79583.6,0.0,0.79939,0.00015,15.52931]
[1778852182812,34.92,79590.37,0.0,0.80036,0.00014,15.48515]
[1778852185833,34.92,79583.26,0.0,0.79933,0.00015,15.53189]
[1778852187858,34.93,79590.68,0.0,0.80039,0.00014,15.48402]
[1778852188855,34.93,79600.87,0.0,0.80186,0.00014,15.41727]
[1778852189868,34.93,79614.81,0.0,0.80386,0.00014,15.32558]
[1778852190873,34.93,79621.42,0.0,0.8048,0.00014,15.28207]
[1778852192892,34.93,79615.96,0.0,0.80406,0.00014,15.31298]
[1778852195907,34.93,79623.62,0.0,0.80516,0.00014,15.26258]
[1778852196914,34.93,79622.07,0.0,0.80493,0.00014,15.27302]
[1778852198929,34.93,79618.12,0.0,0.80436,0.00014,15.29922]
[1778852200942,34.93,79611.77,0.0,0.80345,0.00014,15.34113]
[1778852205978,34.93,79612.76,0.0,0.80359,0.00014,15.33466]
[1778852207993,34.93,79599.93,0.0,0.80175,0.00014,15.419]
[1778852209558,34.93,79590.83,0.0,0.80044,0.00014,15.47876]
[1778852211016,34.93,79592.87,0.0,0.80073,0.00014,15.46555]
[1778852213032,34.93,79599.19,0.0,0.80163,0.00014,15.42432]
[1778852214043,34.93,79586.56,0.0,0.79981,0.00014,15.50737]
[1778852215047,34.93,79582.98,0.0,0.79926,0.00015,15.53213]
[1778852217061,34.94,79591.16,0.0,0.8004,0.00014,15.48076]
[1778852218067,34.94,79592.94,0.0,0.80065,0.00014,15.46927]
[1778852219630,34.94,79587.81,0.0,0.7999,0.00014,15.50306]
[1778852225122,34.95,79592.38,0.0,0.80049,0.00014,15.47662]
[1778852230156,34.96,79588.63,0.0,0.79993,0.00014,15.50204]
[1778852233177,34.96,79594.07,0.0,0.8007,0.00014,15.4669]
[1778852234186,34.96,79599.44,0.0,0.80147,0.00014,15.43189]
[1778852237208,34.96,79606.11,0.0,0.8024,0.00014,15.3898]
[1778852239771,34.97,79603.21,0.0,0.80197,0.00014,15.40917]
[1778852241233,34.97,79604.52,0.0,0.80213,0.00014,15.40196]
[1778852243246,34.97,79597.71,0.0,0.80113,0.00014,15.44791]
[1778852244255,34.97,79592.59,0.0,0.80039,0.00014,15.48145]
[1778852249841,34.98,79589.29,0.0,0.7999,0.00014,15.50328]
[1778852252318,34.98,79568.78,0.0,0.79696,0.00015,15.63227]
[1778852253320,34.98,79551.14,0.0,0.79438,0.00015,15.74698]
[1778852254326,34.98,79546.92,0.0,0.79375,0.00015,15.77453]
[1778852256342,34.98,79558.36,0.0,0.79543,0.00015,15.70035]
[1778852257347,34.98,79563.67,0.0,0.79621,0.00015,15.66576]
[1778852259913,34.98,79552.75,0.0,0.7946,0.00015,15.73723]
[1778852262383,34.98,79559.92,0.0,0.79562,0.00015,15.69202]
[1778852267417,34.98,79564.29,0.0,0.79625,0.00015,15.6641]
[1778852272452,35.0,79559.93,0.0,0.79552,0.00015,15.69672]
[1778852277488,35.02,79553.36,0.0,0.79441,0.00015,15.7461]
[1778852278493,35.02,79547.98,0.0,0.79361,0.00015,15.78108]
[1778852282523,35.03,79541.43,0.0,0.79262,0.00015,15.82475]
[1778852283579,35.03,79530.5,0.0,0.791,0.00015,15.89548]
[1778852284560,35.03,79520.52,0.0,0.78951,0.00015,15.95972]
[1778852285557,35.03,79502.08,0.0,0.78675,0.00015,16.07843]
[1778852286562,35.03,79495.22,0.0,0.78571,0.00015,16.12252]
[1778852287570,35.03,79489.96,0.0,0.78492,0.00015,16.15609]
[1778852289590,35.03,79477.91,0.0,0.78309,0.00015,16.23297]
[1778852290602,35.03,79473.58,0.0,0.78241,0.00015,16.26129]
[1778852293624,35.04,79449.3,0.0,0.77869,0.00015,16.41566]
[1778852294633,35.04,79421.67,0.0,0.77442,0.00016,16.58911]
[1778852295697,35.04,79411.45,0.0,0.77278,0.00016,16.65497]
[1778852296697,35.05,79403.38,0.0,0.77152,0.00016,16.70544]
[1778852297700,35.05,79397.27,0.0,0.77051,0.00016,16.74545]
[1778852300719,35.07,79389.4,0.0,0.76915,0.00016,16.79913]
[1778852301765,35.07,79378.77,0.0,0.76748,0.00016,16.86464]
[1778852302741,35.08,79369.51,0.0,0.76598,0.00016,16.92272]
[1778852303750,35.1,79357.85,0.0,0.76402,0.00016,16.99869]
[1778852304758,35.11,79350.43,0.0,0.76277,0.00016,17.04626]
[1778852306775,35.12,79343.78,0.0,0.76166,0.00016,17.08874]
[1778852307779,35.12,79354.22,0.0,0.76329,0.00016,17.02674]
[1778852308784,35.11,79350.26,0.0,0.76271,0.00016,17.04887]
[1778852311810,35.12,79356.58,0.0,0.76374,0.00016,17.00595]
[1778852312816,35.12,79378.83,0.0,0.76726,0.00016,16.86993]
[1778852313820,35.12,79383.46,0.0,0.76799,0.00016,16.8417]
[1778852314827,35.12,79367.23,0.0,0.76542,0.00016,16.94149]
[1778852315854,35.13,79340.54,0.0,0.76111,0.00016,17.10639]
[1778852316847,35.13,79332.18,0.0,0.75975,0.00016,17.15754]
[1778852317852,35.14,79326.84,0.0,0.75886,0.00016,17.19086]
[1778852318860,35.14,79319.19,0.0,0.75762,0.00016,17.23699]
[1778852319867,35.14,79320.09,0.0,0.75776,0.00016,17.23192]
[1778852323894,35.15,79329.42,0.0,0.75918,0.00016,17.17915]
[1778852324901,35.16,79340.23,0.0,0.76086,0.00016,17.11608]
[1778852325910,35.17,79349.44,0.0,0.76226,0.00016,17.06314]
[1778852326921,35.19,79341.2,0.0,0.76086,0.00016,17.11631]
[1778852327922,35.19,79338.02,0.0,0.76034,0.00016,17.13577]
[1778852329937,35.21,79344.72,0.0,0.76128,0.00016,17.10041]
[1778852330945,35.21,79335.69,0.0,0.75983,0.00016,17.15501]
[1778852331958,35.21,79332.82,0.0,0.75937,0.00016,17.17238]
[1778852332959,35.21,79341.48,0.0,0.76075,0.00016,17.12033]
[1778852333968,35.21,79345.93,0.0,0.76146,0.00016,17.09355]
[1778852335983,35.21,79334.14,0.0,0.75956,0.00016,17.16514]
[1778852336988,35.22,79336.35,0.0,0.75992,0.00016,17.15194]
[1778852337994,35.22,79349.39,0.0,0.762,0.00016,17.07338]
[1778852339001,35.22,79346.55,0.0,0.76152,0.00016,17.09148]
[1778852343032,35.23,79359.19,0.0,0.76345,0.00016,17.01789]
[1778852344042,35.23,79368.03,0.0,0.76485,0.00016,16.96439]
[1778852345054,35.23,79361.75,0.0,0.76385,0.00016,17.00273]
[1778852346053,35.23,79337.21,0.0,0.75994,0.00016,17.15112]
[1778852347063,35.23,79330.15,0.0,0.75881,0.00016,17.19358]
[1778852350081,35.24,79323.87,0.0,0.75779,0.00016,17.23165]
[1778852351090,35.24,79318.63,0.0,0.75694,0.00016,17.26311]
[1778852352117,35.24,79295.13,0.0,0.75314,0.00016,17.4029]
[1778852353103,35.24,79276.41,0.0,0.75008,0.00016,17.51311]
[1778852354111,35.24,79269.42,0.0,0.74893,0.00016,17.5542]
[1778852355118,35.24,79263.52,0.0,0.74796,0.00016,17.58895]
[1778852356131,35.24,79257.88,0.0,0.74702,0.00016,17.62207]
[1778852358145,35.24,79256.68,0.0,0.74681,0.00016,17.62943]
[1778852361196,35.25,79272.73,0.0,0.74944,0.00016,17.53638]
[1778852362267,35.25,79296.45,0.0,0.7533,0.00016,17.39686]
[1778852363211,35.25,79330.38,0.0,0.75878,0.00016,17.19483]
[1778852365225,35.25,79330.31,0.0,0.75876,0.00016,17.1956]
[1778852368254,35.25,79324.28,0.0,0.75778,0.00016,17.23205]
[1778852369265,35.25,79330.6,0.0,0.75879,0.00016,17.19431]
[1778852371273,35.25,79337.96,0.0,0.76001,0.00016,17.14543]
[1778852373285,35.25,79332.62,0.0,0.75914,0.00016,17.17786]
[1778852376307,35.25,79325.19,0.0,0.75794,0.00016,17.22292]
[1778852377315,35.25,79316.91,0.0,0.7566,0.00016,17.27257]
[1778852378321,35.26,79309.25,0.0,0.75536,0.00016,17.31836]
[1778852379328,35.26,79309.7,0.0,0.75542,0.00016,17.31584]
[1778852383359,35.28,79319.7,0.0,0.75692,0.00016,17.2608]
[1778852386377,35.28,79321.36,0.0,0.75717,0.00016,17.25162]
[1778852390963,35.28,79307.13,0.0,0.75485,0.00016,17.33705]
[1778852391426,35.28,79307.13,0.0,0.75485,0.00016,17.33734]
[1778852393438,35.29,79296.88,0.0,0.75317,0.00016,17.39853]
[1778852398473,35.31,79293.36,0.0,0.75248,0.00016,17.42384]
[1778852401049,35.31,79270.43,0.0,0.74873,0.00016,17.55848]
[1778852401493,35.31,79270.36,0.0,0.74871,0.00016,17.5591]
[1778852402501,35.31,79264.53,0.0,0.74775,0.00016,17.59346]
[1778852404514,35.32,79271.88,0.0,0.7489,0.00016,17.55254]
[1778852406528,35.34,79274.41,0.0,0.74918,0.00016,17.54293]
[1778852411130,35.35,79292.84,0.0,0.75212,0.00016,17.43719]
[1778852412594,35.35,79283.98,0.0,0.75068,0.00016,17.48915]
[1778852414597,35.36,79275.23,0.0,0.74919,0.00016,17.54254]
[1778852419634,35.37,79274.66,0.0,0.74908,0.00016,17.54661]
[1778852422655,35.37,79269.24,0.0,0.74817,0.00016,17.57888]
[1778852425680,35.37,79263.58,0.0,0.74723,0.00016,17.61224]
[1778852429710,35.38,79274.58,0.0,0.74897,0.00016,17.55044]
[1778852431280,35.4,79293.53,0.0,0.752,0.00016,17.43833]
[1778852431723,35.41,79293.53,0.0,0.75196,0.00016,17.4399]
[1778852432730,35.41,79298.94,0.0,0.75284,0.00016,17.40814]
[1778852434746,35.42,79298.77,0.0,0.75275,0.00016,17.41128]
[1778852436759,35.42,79291.81,0.0,0.75158,0.00016,17.45378]
[1778852437767,35.42,79286.44,0.0,0.75071,0.00016,17.48523]
[1778852438773,35.42,79273.23,0.0,0.74855,0.00016,17.56229]
[1778852439782,35.43,79266.97,0.0,0.74752,0.00016,17.5989]
[1778852441352,35.43,79272.18,0.0,0.74837,0.00016,17.5687]
[1778852442801,35.43,79279.44,0.0,0.74951,0.00016,17.52822]
[1778852443808,35.43,79275.8,0.0,0.74891,0.00016,17.54949]
[1778852445823,35.44,79287.36,0.0,0.75079,0.00016,17.48251]
[1778852446829,35.44,79297.39,0.0,0.75241,0.00016,17.4238]
[1778852447839,35.44,79299.75,0.0,0.75279,0.00016,17.41004]
[1778852449850,35.44,79310.83,0.0,0.75457,0.00016,17.34519]
[1778852452871,35.44,79292.32,0.0,0.75157,0.00016,17.45425]
[1778852453878,35.44,79286.95,0.0,0.7507,0.00016,17.48568]
[1778852455892,35.44,79293.37,0.0,0.75174,0.00016,17.44827]
[1778852458913,35.44,79300.86,0.0,0.75294,0.00016,17.40477]
[1778852459920,35.44,79305.99,0.0,0.75376,0.00016,17.375]
[1778852461939,35.45,79300.57,0.0,0.75288,0.00016,17.40707]
[1778852462942,35.45,79292.58,0.0,0.75158,0.00016,17.45407]
[1778852463948,35.45,79291.61,0.0,0.75142,0.00016,17.45987]
[1778852465962,35.45,79279.59,0.0,0.74945,0.00016,17.53036]
[1778852466969,35.45,79272.17,0.0,0.74824,0.00016,17.57345]
[1778852467977,35.45,79272.06,0.0,0.74822,0.00016,17.57412]
[1778852470998,35.45,79262.41,0.0,0.74664,0.00016,17.62999]
[1778852473016,35.45,79251.27,0.0,0.74481,0.00016,17.69427]
[1778852474023,35.45,79244.63,0.0,0.74372,0.00016,17.73234]
[1778852475040,35.45,79241.11,0.0,0.74313,0.00017,17.75254]
[1778852477042,35.46,79227.95,0.0,0.74092,0.00017,17.82869]
[1778852481075,35.46,79234.45,0.0,0.74199,0.00017,17.79216]
[1778852483091,35.46,79227.66,0.0,0.74086,0.00017,17.83083]
[1778852485113,35.46,79212.92,0.0,0.73841,0.00017,17.91433]
[1778852486110,35.46,79198.88,0.0,0.73606,0.00017,17.99318]
[1778852490138,35.46,79204.1,0.0,0.73692,0.00017,17.96419]
[1778852491148,35.46,79214.23,0.0,0.73865,0.00017,17.90234]
[1778852492153,35.46,79216.28,0.0,0.73899,0.00017,17.89093]
[1778852493159,35.46,79211.19,0.0,0.73813,0.00017,17.9199]
[1778852495173,35.47,79230.75,0.0,0.74137,0.00017,17.80983]
[1778852496181,35.47,79240.68,0.0,0.74301,0.00017,17.75345]
[1778852498197,35.47,79231.27,0.0,0.74145,0.00017,17.80713]
[1778852500218,35.47,79211.13,0.0,0.7381,0.00017,17.92113]
[1778852501220,35.47,79198.04,0.0,0.73591,0.00017,17.99456]
[1778852506256,35.47,79194.9,0.0,0.73539,0.00017,18.01203]
[1778852510283,35.47,79203.15,0.0,0.73677,0.00017,17.96589]
[1778852511290,35.47,79210.76,0.0,0.73804,0.00017,17.92317]
[1778852515319,35.47,79200.37,0.0,0.7363,0.00017,17.98155]
[1778852516325,35.47,79194.79,0.0,0.73536,0.00017,18.01276]
[1778852518340,35.47,79193.07,0.0,0.73508,0.00017,18.02234]
[1778852523377,35.47,79196.1,0.0,0.73559,0.00017,18.0054]
[1778852528409,35.47,79191.93,0.0,0.73489,0.00017,18.02854]
[1778852530424,35.46,79197.95,0.0,0.73592,0.00017,17.99437]
[1778852532444,35.46,79192.62,0.0,0.73503,0.00017,18.02396]
[1778852537476,35.46,79194.92,0.0,0.73542,0.00017,18.01091]
[1778852539493,35.46,79180.62,0.0,0.73302,0.00017,18.09025]
[1778852540515,35.46,79159.31,0.0,0.72942,0.00017,18.20757]
[1778852541549,35.46,79141.43,0.0,0.72637,0.00017,18.30495]
[1778852542521,35.46,79128.03,0.0,0.72408,0.00017,18.37729]
[1778852543528,35.46,79122.62,0.0,0.72315,0.00017,18.40637]
[1778852544550,35.46,79118.71,0.0,0.72249,0.00017,18.42699]
[1778852545552,35.46,79112.99,0.0,0.72151,0.00017,18.45749]
[1778852546550,35.46,79103.35,0.0,0.71984,0.00017,18.50887]
[1778852547564,35.46,79090.78,0.0,0.71766,0.00017,18.57518]
[1778852548566,35.46,79089.92,0.0,0.7175,0.00017,18.5801]
[1778852550581,35.46,79084.56,0.0,0.71657,0.00017,18.60818]
[1778852551586,35.46,79100.56,0.0,0.71939,0.00017,18.51887]
[1778852552601,35.46,79109.82,0.0,0.72099,0.00017,18.46977]
[1778852553610,35.46,79114.6,0.0,0.72179,0.00017,18.44492]
[1778852554614,35.46,79129.63,0.0,0.72439,0.00017,18.36403]
[1778852555625,35.46,79122.72,0.0,0.7232,0.00017,18.40116]
[1778852556636,35.46,79102.25,0.0,0.71967,0.00017,18.51025]
[1778852557643,35.46,79090.57,0.0,0.71765,0.00017,18.57184]
[1778852558648,35.46,79080.94,0.0,0.71599,0.00017,18.62186]
[1778852559655,35.46,79067.42,0.0,0.71363,0.00017,18.69233]
[1778852561668,35.46,79063.56,0.0,0.71296,0.00017,18.71199]
[1778852562293,35.46,79074.37,0.0,0.71485,0.00017,18.65598]
[1778852563683,35.45,79082.14,0.0,0.71625,0.00017,18.61413]
[1778852564689,35.45,79087.33,0.0,0.71716,0.00017,18.5866]
[1778852569729,35.45,79088.93,0.0,0.71744,0.00017,18.57818]
[1778852572366,35.45,79098.91,0.0,0.71917,0.00017,18.52562]
[1778852573759,35.45,79117.5,0.0,0.72238,0.00017,18.42662]
[1778852574764,35.45,79113.51,0.0,0.72169,0.00017,18.44786]
[1778852576778,35.45,79110.0,0.0,0.7211,0.00017,18.46618]
[1778852578792,35.45,79115.31,0.0,0.72202,0.00017,18.43782]
[1778852579800,35.45,79107.65,0.0,0.7207,0.00017,18.47863]
[1778852582436,35.45,79089.11,0.0,0.71749,0.00017,18.57659]
[1778852582822,35.45,79089.11,0.0,0.71749,0.00017,18.57661]
[1778852587855,35.45,79084.06,0.0,0.71661,0.00017,18.60319]
[1778852589873,35.45,79093.43,0.0,0.71823,0.00017,18.55405]
[1778852590879,35.45,79095.36,0.0,0.71857,0.00017,18.5439]
[1778852592511,35.45,79106.52,0.0,0.72049,0.00017,18.48491]
[1778852593902,35.45,79116.02,0.0,0.72212,0.00017,18.43463]
[1778852594910,35.45,79109.56,0.0,0.72101,0.00017,18.46906]
[1778852595915,35.45,79118.57,0.0,0.72253,0.00017,18.42208]
[1778852596922,35.45,79132.1,0.0,0.72485,0.00017,18.34943]
[1778852597931,35.46,79126.63,0.0,0.72391,0.00017,18.37902]
[1778852598940,35.46,79131.91,0.0,0.72481,0.00017,18.35072]
[1778852599944,35.46,79137.64,0.0,0.72579,0.00017,18.31979]
[1778852602585,35.46,79143.72,0.0,0.72682,0.00017,18.28705]
[1778852603971,35.46,79135.81,0.0,0.72547,0.00017,18.32986]
[1778852605986,35.46,79145.55,0.0,0.72713,0.00017,18.27705]
[1778852606993,35.46,79140.93,0.0,0.72634,0.00017,18.3022]
[1778852611026,35.46,79119.77,0.0,0.72275,0.00017,18.41164]
[1778852612658,35.46,79107.05,0.0,0.72055,0.00017,18.47952]
[1778852618076,35.46,79106.86,0.0,0.72051,0.00017,18.48077]
[1778852620091,35.46,79118.3,0.0,0.72248,0.00017,18.41991]
[1778852621097,35.46,79127.27,0.0,0.72402,0.00017,18.37195]
[1778852622730,35.46,79123.42,0.0,0.72335,0.00017,18.39287]
[1778852627140,35.47,79116.03,0.0,0.72207,0.00017,18.43263]
[1778852632175,35.47,79113.95,0.0,0.72171,0.00017,18.44372]
[1778852636203,35.47,79099.79,0.0,0.71927,0.00017,18.51889]
[1778852637210,35.47,79098.77,0.0,0.71909,0.00017,18.5243]
[1778852641240,35.47,79105.44,0.0,0.72024,0.00017,18.48913]
[1778852642246,35.47,79113.62,0.0,0.72165,0.00017,18.44572]
[1778852643253,35.47,79110.52,0.0,0.72111,0.00017,18.46226]
[1778852645267,35.47,79120.08,0.0,0.72275,0.00017,18.41143]
[1778852646273,35.47,79117.15,0.0,0.72225,0.00017,18.42708]
[1778852647281,35.47,79110.57,0.0,0.72112,0.00017,18.46221]
[1778852648288,35.47,79118.23,0.0,0.72244,0.00017,18.42133]
[1778852649301,35.47,79120.46,0.0,0.72282,0.00017,18.40939]
[1778852651311,35.47,79135.21,0.0,0.72535,0.00017,18.33012]
[1778852652317,35.47,79143.5,0.0,0.72676,0.00017,18.2853]
[1778852653324,35.47,79144.85,0.0,0.72699,0.00017,18.27802]
[1778852654331,35.47,79160.15,0.0,0.72959,0.00017,18.19466]
[1778852655337,35.47,79170.6,0.0,0.73136,0.00017,18.13731]
[1778852656344,35.47,79168.02,0.0,0.73092,0.00017,18.15155]
[1778852660378,35.47,79180.8,0.0,0.73308,0.00017,18.08094]
[1778852661380,35.47,79183.77,0.0,0.73358,0.00017,18.06446]
[1778852662389,35.47,79178.59,0.0,0.73271,0.00017,18.0932]
[1778852664407,35.47,79172.09,0.0,0.73161,0.00017,18.12905]
[1778852668432,35.47,79151.38,0.0,0.7281,0.00017,18.24255]
[1778852670466,35.47,79140.59,0.0,0.72626,0.00017,18.30113]
[1778852671471,35.47,79129.05,0.0,0.72433,0.00017,18.35857]
[1778852672480,35.47,79126.28,0.0,0.72385,0.00017,18.37345]
[1778852676511,35.47,79140.72,0.0,0.72632,0.00017,18.29566]
[1778852677519,35.47,79153.34,0.0,0.72847,0.00017,18.22706]
[1778852679534,35.47,79147.43,0.0,0.72747,0.00017,18.25916]
[1778852683563,35.47,79120.12,0.0,0.7228,0.00017,18.40636]
[1778852684567,35.47,79109.2,0.0,0.72092,0.00017,18.46469]
[1778852686589,35.47,79100.88,0.0,0.71948,0.00017,18.50871]
[1778852689601,35.47,79109.19,0.0,0.72092,0.00017,18.46464]
[1778852692623,35.47,79101.42,0.0,0.71958,0.00017,18.50583]
[1778852694636,35.47,79111.0,0.0,0.72123,0.00017,18.455]
[1778852699672,35.47,79104.42,0.0,0.72009,0.00017,18.49002]
[1778852703700,35.47,79114.3,0.0,0.7218,0.00017,18.43746]
[1778852706737,35.47,79098.5,0.0,0.71907,0.00017,18.52135]
[1778852707738,35.47,79090.58,0.0,0.7177,0.00017,18.56305]
[1778852712775,35.47,79094.63,0.0,0.7184,0.00017,18.54176]
[1778852715798,35.47,79101.87,0.0,0.71965,0.00017,18.50354]
[1778852718817,35.47,79095.82,0.0,0.7186,0.00017,18.53549]
[1778852721839,35.47,79083.44,0.0,0.71646,0.00017,18.60046]
[1778852722847,35.47,79084.56,0.0,0.71665,0.00017,18.59456]
[1778852724861,35.47,79075.67,0.0,0.7151,0.00017,18.64107]
[1778852726879,35.47,79081.35,0.0,0.71609,0.00017,18.61147]
[1778852727881,35.47,79092.71,0.0,0.71806,0.00017,18.552]
[1778852728901,35.47,79094.1,0.0,0.7183,0.00017,18.54479]
[1778852733935,35.47,79102.06,0.0,0.7197,0.00017,18.49834]
[1778852734955,35.47,79119.14,0.0,0.72264,0.00017,18.40757]
[1778852736966,35.47,79116.11,0.0,0.72212,0.00017,18.42387]
[1778852737972,35.47,79115.73,0.0,0.72205,0.00017,18.42594]
[1778852739991,35.47,79104.16,0.0,0.72005,0.00017,18.48761]
[1778852740998,35.47,79097.49,0.0,0.7189,0.00017,18.52289]
[1778852743640,35.47,79069.15,0.0,0.71397,0.00017,18.67099]
[1778852745022,35.47,79066.52,0.0,0.71351,0.00017,18.68459]
[1778852750059,35.47,79062.43,0.0,0.7128,0.00017,18.70579]
[1778852753712,35.48,79067.91,0.0,0.71375,0.00017,18.67762]
[1778852756103,35.48,79057.62,0.0,0.71194,0.00018,18.73089]
[1778852757111,35.48,79051.88,0.0,0.71093,0.00018,18.76037]
[1778852762207,35.48,79051.81,0.0,0.71092,0.00018,18.76083]
[1778852763810,35.48,79019.96,0.0,0.7053,0.00018,18.92221]
[1778852765192,35.48,79013.79,0.0,0.70421,0.00018,18.95299]
[1778852766189,35.48,79003.03,0.0,0.70229,0.00018,19.00647]
[1778852767200,35.48,78995.93,0.0,0.70103,0.00018,19.04141]
[1778852770217,35.48,78992.9,0.0,0.7005,0.00018,19.05608]
[1778852773883,35.48,79000.47,0.0,0.70184,0.00018,19.01894]
[1778852778273,35.48,79015.08,0.0,0.70443,0.00018,18.94661]
[1778852779280,35.48,79018.15,0.0,0.70498,0.00018,18.93132]
[1778852782305,35.48,79009.92,0.0,0.70351,0.00018,18.97253]
[1778852783958,35.48,78995.62,0.0,0.70096,0.00018,19.04331]
[1778852785364,35.48,79015.45,0.0,0.70449,0.00018,18.94517]
[1778852786357,35.48,79028.16,0.0,0.70674,0.00018,18.88146]
[1778852787352,35.48,79027.95,0.0,0.7067,0.00018,18.88243]
[1778852788352,35.48,79034.18,0.0,0.7078,0.00018,18.85098]
[1778852790366,35.48,79045.76,0.0,0.70984,0.00018,18.79222]
[1778852791373,35.48,79051.43,0.0,0.71087,0.00018,18.75847]
[1778852795402,35.48,79058.35,0.0,0.71208,0.00018,18.7231]
[1778852800436,35.48,79063.76,0.0,0.71302,0.00017,18.6955]
[1778852801444,35.48,79078.1,0.0,0.71553,0.00017,18.62104]
[1778852802457,35.48,79084.8,0.0,0.71669,0.00017,18.58599]
[1778852803465,35.48,79097.17,0.0,0.71884,0.00017,18.5209]
[1778852804472,35.48,79114.72,0.0,0.72188,0.00017,18.42776]
[1778852805477,35.48,79114.97,0.0,0.72192,0.00017,18.42637]
[1778852810513,35.48,79113.04,0.0,0.72159,0.00017,18.43665]
[1778852815547,35.48,79118.14,0.0,0.72247,0.00017,18.40938]
[1778852818571,35.48,79135.54,0.0,0.72545,0.00017,18.31587]
[1778852819581,35.48,79146.31,0.0,0.72729,0.00017,18.25758]
[1778852820585,35.48,79163.01,0.0,0.73013,0.00017,18.16629]
[1778852821592,35.48,79173.25,0.0,0.73187,0.00017,18.10982]
[1778852822599,35.48,79179.78,0.0,0.73298,0.00017,18.07364]
[1778852823607,35.48,79182.98,0.0,0.73352,0.00017,18.05572]
[1778852824615,35.48,79188.73,0.0,0.7345,0.00017,18.02361]
[1778852825640,35.48,79196.39,0.0,0.73579,0.00017,17.98078]
[1778852826631,35.47,79212.54,0.0,0.73849,0.00017,17.88991]
[1778852827639,35.47,79219.96,0.0,0.73973,0.00017,17.84805]
[1778852828646,35.47,79224.42,0.0,0.74048,0.00017,17.82252]
[1778852829653,35.47,79217.9,0.0,0.7394,0.00017,17.85922]
[1778852831667,35.47,79225.88,0.0,0.74074,0.00017,17.81365]
[1778852833681,35.47,79216.48,0.0,0.73919,0.00017,17.86643]
[1778852834689,35.47,79212.01,0.0,0.73845,0.00017,17.8914]
[1778852835693,35.46,79200.97,0.0,0.73661,0.00017,17.95315]
[1778852836699,35.46,79198.19,0.0,0.73615,0.00017,17.96846]
[1778852841736,35.46,79191.27,0.0,0.73503,0.00017,18.00586]
[1778852846780,35.45,79197.8,0.0,0.73614,0.00017,17.96881]
[1778852847778,35.45,79222.63,0.0,0.7403,0.00017,17.82864]
[1778852848784,35.45,79232.73,0.0,0.74197,0.00017,17.77127]
[1778852850805,35.45,79223.27,0.0,0.74041,0.00017,17.82486]
[1778852851810,35.45,79214.43,0.0,0.73898,0.00017,17.86972]
[1778852852812,35.45,79207.72,0.0,0.73787,0.00017,17.90735]
[1778852853819,35.45,79195.88,0.0,0.73589,0.00017,17.97358]
[1778852854827,35.45,79193.81,0.0,0.73555,0.00017,17.98492]
[1778852856841,35.45,79188.14,0.0,0.7346,0.00017,18.01616]
[1778852858882,35.44,79182.59,0.0,0.73368,0.00017,18.04668]
[1778852859878,35.44,79177.07,0.0,0.73275,0.00017,18.07709]
[1778852860882,35.44,79160.54,0.0,0.72996,0.00017,18.16798]
[1778852861886,35.44,79156.49,0.0,0.72928,0.00017,18.18995]
[1778852863900,35.44,79152.54,0.0,0.72862,0.00017,18.21118]
[1778852867933,35.43,79131.6,0.0,0.72507,0.00017,18.32399]
[1778852868938,35.43,79113.46,0.0,0.72195,0.00017,18.4214]
[1778852869944,35.43,79112.57,0.0,0.7218,0.00017,18.42591]
[1778852874983,35.43,79122.31,0.0,0.72351,0.00017,18.3728]
[1778852875995,35.43,79139.7,0.0,0.7265,0.00017,18.27878]
[1778852876998,35.43,79145.36,0.0,0.72747,0.00017,18.24798]
[1778852882036,35.42,79136.5,0.0,0.72596,0.00017,18.29594]
[1778852883047,35.42,79144.52,0.0,0.72733,0.00017,18.25235]
[1778852884089,35.42,79148.99,0.0,0.72809,0.00017,18.22787]
[1778852885067,35.42,79167.81,0.0,0.7313,0.00017,18.12455]
[1778852886070,35.42,79184.2,0.0,0.73408,0.00017,18.03334]
[1778852887080,35.42,79184.02,0.0,0.73405,0.00017,18.03423]
[1778852891106,35.42,79203.3,0.0,0.73731,0.00017,17.92571]
[1778852892115,35.42,79208.04,0.0,0.73811,0.00017,17.89879]
[1778852894136,35.41,79213.37,0.0,0.73901,0.00017,17.86828]
[1778852895144,35.41,79204.87,0.0,0.7376,0.00017,17.91602]
[1778852896149,35.41,79199.05,0.0,0.73663,0.00017,17.94849]
[1778852899171,35.41,79172.71,0.0,0.73221,0.00017,18.09467]
[1778852900179,35.41,79146.38,0.0,0.72774,0.00017,18.23924]
[1778852901184,35.41,79128.22,0.0,0.72463,0.00017,18.33767]
[1778852902191,35.41,79126.22,0.0,0.72429,0.00017,18.34829]
[1778852903198,35.41,79133.47,0.0,0.72554,0.00017,18.30897]
[1778852904205,35.4,79136.21,0.0,0.72601,0.00017,18.29395]
[1778852907229,35.4,79125.43,0.0,0.72418,0.00017,18.35167]
[1778852908234,35.4,79130.83,0.0,0.72511,0.00017,18.32231]
[1778852910253,35.4,79115.91,0.0,0.72256,0.00017,18.40211]
[1778852911259,35.39,79103.04,0.0,0.72041,0.00017,18.46487]
[1778852912267,35.39,79101.51,0.0,0.72015,0.00017,18.4729]
[1778852916293,35.39,79092.29,0.0,0.71856,0.00017,18.52134]
[1778852917300,35.39,79087.05,0.0,0.71765,0.00017,18.5489]
[1778852919316,35.39,79067.47,0.0,0.71424,0.00018,18.65119]
[1778852920339,35.39,79058.49,0.0,0.71267,0.00018,18.69757]
[1778852921351,35.38,79049.32,0.0,0.71106,0.00018,18.7447]
[1778852922350,35.38,79048.62,0.0,0.71095,0.00018,18.74813]
[1778852925049,35.38,79057.06,0.0,0.71245,0.00018,18.70418]
[1778852927391,35.38,79063.31,0.0,0.71355,0.00018,18.67157]
[1778852928395,35.38,79078.35,0.0,0.71619,0.00017,18.59294]
[1778852929398,35.38,79086.6,0.0,0.71763,0.00017,18.54944]
[1778852930405,35.38,79085.69,0.0,0.71748,0.00017,18.55411]
[1778852931413,35.38,79077.82,0.0,0.71611,0.00017,18.59533]
[1778852932419,35.37,79070.48,0.0,0.71483,0.00017,18.63353]
[1778852933426,35.37,79071.6,0.0,0.71503,0.00017,18.6275]
[1778852935119,35.37,79062.79,0.0,0.7135,0.00018,18.67312]
[1778852939470,35.37,79069.15,0.0,0.71463,0.00018,18.63955]
[1778852940477,35.37,79073.01,0.0,0.71531,0.00017,18.6193]
[1778852943499,35.37,79062.64,0.0,0.71349,0.00018,18.67318]
[1778852945192,35.37,79069.82,0.0,0.71476,0.00018,18.63572]
[1778852947526,35.37,79062.37,0.0,0.71346,0.00018,18.67433]
[1778852948535,35.37,79056.95,0.0,0.71251,0.00018,18.70233]
[1778852949542,35.36,79043.61,0.0,0.71016,0.00018,18.77089]
[1778852950550,35.36,79047.19,0.0,0.7108,0.00018,18.75239]
[1778852951560,35.36,79063.19,0.0,0.71362,0.00018,18.66958]
[1778852952583,35.36,79068.22,0.0,0.7145,0.00018,18.64329]
[1778852953578,35.36,79057.35,0.0,0.7126,0.00018,18.69959]
[1778852955265,35.36,79045.39,0.0,0.7105,0.00018,18.7609]
[1778852959619,35.36,79039.78,0.0,0.70953,0.00018,18.78896]
[1778852960626,35.35,79045.44,0.0,0.71054,0.00018,18.7598]
[1778852961633,35.35,79037.39,0.0,0.70912,0.00018,18.80086]
[1778852962644,35.35,79040.23,0.0,0.70963,0.00018,18.78617]
[1778852963647,35.35,79033.81,0.0,0.7085,0.00018,18.81881]
[1778852965663,35.35,79026.68,0.0,0.70725,0.00018,18.85471]
[1778852966669,35.35,79012.66,0.0,0.70476,0.00018,18.92532]
[1778852967676,35.35,79008.35,0.0,0.70399,0.00018,18.94677]
[1778852972712,35.34,79003.39,0.0,0.70317,0.00018,18.96601]
[1778852977746,35.34,79006.19,0.0,0.70368,0.00018,18.95164]
[1778852978753,35.34,79000.23,0.0,0.70262,0.00018,18.9813]
[1778852980767,35.34,78991.6,0.0,0.70108,0.00018,19.02396]
[1778852984797,35.34,79002.06,0.0,0.70296,0.00018,18.9718]
[1778852987818,35.34,79003.06,0.0,0.70314,0.00018,18.96661]
[1778852992866,35.33,79010.74,0.0,0.70452,0.00018,18.92806]
[1778852993867,35.33,79029.13,0.0,0.7078,0.00018,18.83485]
[1778852995879,35.33,79059.37,0.0,0.71315,0.00018,18.67945]
[1778852996887,35.33,79059.79,0.0,0.71323,0.00018,18.67712]
[1778852998901,35.33,79069.68,0.0,0.71498,0.00018,18.6252]
[1778853000933,35.32,79077.94,0.0,0.71643,0.00017,18.58155]
[1778853001922,35.32,79092.53,0.0,0.71899,0.00017,18.50414]
[1778853002931,35.32,79104.76,0.0,0.72111,0.00017,18.43905]
[1778853003936,35.31,79090.15,0.0,0.71862,0.00017,18.51529]
[1778853004942,35.31,79084.18,0.0,0.71759,0.00017,18.5467]
[1778853006957,35.31,79094.51,0.0,0.7194,0.00017,18.49164]
[1778853007963,35.31,79086.12,0.0,0.71794,0.00017,18.53589]
[1778853009017,35.31,79076.95,0.0,0.71635,0.00017,18.58406]
[1778853009978,35.31,79069.62,0.0,0.71507,0.00018,18.62212]
[1778853011998,35.3,79076.74,0.0,0.71633,0.00017,18.58462]
[1778853015019,35.29,79054.65,0.0,0.71251,0.00018,18.69796]
[1778853016025,35.29,79048.82,0.0,0.71148,0.00018,18.72809]
[1778853018051,35.29,79048.6,0.0,0.71146,0.00018,18.72888]
[1778853019045,35.29,79043.39,0.0,0.71054,0.00018,18.75556]
[1778853021061,35.29,79033.81,0.0,0.70886,0.00018,18.80414]
[1778853023073,35.29,79019.27,0.0,0.70628,0.00018,18.87787]
[1778853024080,35.28,79007.15,0.0,0.70413,0.00018,18.93859]
[1778853025089,35.28,78998.88,0.0,0.70265,0.00018,18.97992]
[1778853026094,35.28,78998.06,0.0,0.70251,0.00018,18.98384]
[1778853031129,35.28,78998.44,0.0,0.70264,0.00018,18.97652]
[1778853034152,35.28,78993.12,0.0,0.7017,0.00018,19.00264]
[1778853037181,35.27,78984.84,0.0,0.70023,0.00018,19.04313]
[1778853038185,35.27,78967.33,0.0,0.69707,0.00018,19.12877]
[1778853039194,35.27,78959.85,0.0,0.69573,0.00018,19.16491]
[1778853040200,35.27,78954.37,0.0,0.69473,0.00018,19.1913]
[1778853045234,35.27,78960.67,0.0,0.69589,0.00018,19.16051]
[1778853047246,35.27,78965.98,0.0,0.69686,0.00018,19.13458]
[1778853051296,35.26,78947.47,0.0,0.69351,0.00018,19.22368]
[1778853052304,35.26,78947.61,0.0,0.69354,0.00018,19.22289]
[1778853056333,35.26,78957.19,0.0,0.69529,0.00018,19.17633]
[1778853057337,35.26,78955.37,0.0,0.69497,0.00018,19.18509]
[1778853062386,35.26,78942.08,0.0,0.69256,0.00018,19.24871]
[1778853063388,35.26,78928.84,0.0,0.69014,0.00018,19.31151]
[1778853064389,35.26,78906.82,0.0,0.68611,0.00018,19.41447]
[1778853065399,35.26,78899.34,0.0,0.68472,0.00018,19.4492]
[1778853066421,35.26,78860.78,0.0,0.67759,0.00019,19.62354]
[1778853067444,35.26,78834.11,0.0,0.67261,0.00019,19.74047]
[1778853068425,35.26,78827.72,0.0,0.67143,0.00019,19.7676]
[1778853069438,35.28,78808.31,0.0,0.66768,0.00019,19.85259]
[1778853070445,35.27,78794.13,0.0,0.66507,0.00019,19.91053]
[1778853072460,35.27,78798.7,0.0,0.66592,0.00019,19.89167]
[1778853073474,35.25,78810.05,0.0,0.66812,0.00019,19.84277]
[1778853074478,35.24,78812.9,0.0,0.66872,0.00019,19.82909]
[1778853076265,35.22,78828.28,0.0,0.67167,0.00019,19.76181]
[1778853076501,35.21,78828.28,0.0,0.67173,0.00019,19.76057]
[1778853077689,35.21,78821.14,0.0,0.67038,0.00019,19.79125]
[1778853078562,35.2,78809.84,0.0,0.6683,0.00019,19.83845]
[1778853079518,35.2,78799.8,0.0,0.6664,0.00019,19.88075]
[1778853080544,35.2,78794.39,0.0,0.66539,0.00019,19.90312]
[1778853081624,35.2,78781.02,0.0,0.66285,0.00019,19.95844]
[1778853082562,35.2,78772.56,0.0,0.66123,0.00019,19.99336]
[1778853083549,35.19,78763.24,0.0,0.6595,0.00019,20.03012]
[1778853084558,35.19,78750.18,0.0,0.657,0.00019,20.08234]
[1778853086365,35.16,78705.4,0.0,0.64851,0.00019,20.25309]
[1778853087074,35.16,78705.4,0.0,0.64851,0.00019,20.25309]
[1778853087109,35.16,78705.4,0.0,0.64851,0.00019,20.25309]
[1778853087167,35.16,78694.26,0.0,0.64635,0.00019,20.29474]
[1778853087601,35.18,78694.26,0.0,0.64631,0.00019,20.29567]
[1778853088671,35.18,78694.26,0.0,0.64631,0.00019,20.29567]
[1778853089420,35.18,78694.26,0.0,0.64631,0.00019,20.29567]
[1778853089455,35.17,78663.69,0.0,0.6404,0.00019,20.4062]
[1778853089583,35.17,78663.69,0.0,0.6404,0.00019,20.4062]
[1778853089672,35.17,78666.03,0.0,0.64086,0.00019,20.39784]
[1778853090621,35.17,78666.03,0.0,0.64086,0.00019,20.39774]
[1778853091675,35.16,78673.23,0.0,0.64229,0.00019,20.3673]
[1778853092681,35.16,78679.95,0.0,0.64361,0.00019,20.34269]
[1778853093973,35.16,78679.95,0.0,0.64361,0.00019,20.34269]
[1778853094522,35.16,78679.95,0.0,0.64361,0.00019,20.34269]
[1778853094018,35.17,78658.43,0.0,0.6394,0.0002,20.42034]
[1778853094724,35.17,78658.43,0.0,0.6394,0.0002,20.42034]
[1778853094804,35.17,78661.55,0.0,0.64001,0.0002,20.4092]
[1778853100754,35.16,78679.55,0.0,0.64353,0.00019,20.34412]
[1778853102760,35.19,78686.32,0.0,0.64474,0.00019,20.32151]
[1778853107797,35.17,78689.11,0.0,0.64535,0.00019,20.3098]
[1778853110317,35.18,78686.76,0.0,0.64487,0.00019,20.31896]
[1778853110323,35.18,78686.76,0.0,0.64487,0.00019,20.31896]
[1778853110425,35.18,78674.93,0.0,0.64255,0.00019,20.36249]
[1778853110794,35.18,78674.93,0.0,0.64255,0.00019,20.36249]
[1778853110826,35.18,78674.93,0.0,0.64255,0.00019,20.36249]
[1778853111825,35.19,78666.14,0.0,0.64084,0.00019,20.39425]
[1778853112833,35.19,78674.89,0.0,0.64254,0.00019,20.36279]
[1778853113842,35.19,78680.17,0.0,0.64356,0.00019,20.34364]
[1778853114887,35.19,78687.87,0.0,0.64505,0.00019,20.31566]
[1778853115860,35.19,78702.5,0.0,0.64788,0.00019,20.26135]
[1778853116867,35.19,78730.73,0.0,0.65332,0.00019,20.15365]
[1778853117873,35.19,78723.18,0.0,0.65187,0.00019,20.18281]
[1778853118930,35.19,78715.14,0.0,0.65032,0.00019,20.21357]
[1778853119887,35.19,78715.73,0.0,0.65043,0.00019,20.21147]
[1778853120898,35.19,78715.08,0.0,0.6503,0.00019,20.21396]
[1778853121929,35.19,78704.29,0.0,0.64822,0.00019,20.25471]
[1778853122689,35.19,78704.29,0.0,0.64822,0.00019,20.25471]
[1778853122937,35.19,78677.37,0.0,0.643,0.00019,20.35415]
[1778853123779,35.19,78677.37,0.0,0.643,0.00019,20.35415]
[1778853123942,35.19,78689.6,0.0,0.64538,0.00019,20.30944]
[1778853124949,35.19,78721.05,0.0,0.65145,0.00019,20.1912]
[1778853125952,35.19,78698.96,0.0,0.64719,0.00019,20.27475]
[1778853126970,35.19,78697.91,0.0,0.64699,0.00019,20.27849]
[1778853127968,35.19,78729.1,0.0,0.65301,0.00019,20.16]
[1778853129039,35.19,78748.98,0.0,0.65683,0.00019,20.08198]
[1778853130025,35.19,78728.18,0.0,0.65284,0.00019,20.16345]
[1778853131018,35.19,78709.98,0.0,0.64933,0.00019,20.23307]
[1778853132032,35.19,78718.8,0.0,0.65103,0.00019,20.19952]
[1778853133039,35.18,78722.74,0.0,0.65181,0.00019,20.184]
[1778853134045,35.18,78746.2,0.0,0.65632,0.00019,20.09234]
[1778853135054,35.18,78750.3,0.0,0.65711,0.00019,20.07609]
[1778853137063,35.18,78764.31,0.0,0.65979,0.00019,20.01989]
[1778853138073,35.18,78775.71,0.0,0.66196,0.00019,19.97357]
[1778853139076,35.18,78779.47,0.0,0.66268,0.00019,19.95806]
[1778853141109,35.18,78768.27,0.0,0.66055,0.00019,20.00371]
[1778853142097,35.18,78768.59,0.0,0.66061,0.00019,20.00235]
[1778853147134,35.17,78760.58,0.0,0.6591,0.00019,20.03437]
[1778853148149,35.17,78767.9,0.0,0.6605,0.00019,20.00471]
[1778853149147,35.17,78774.12,0.0,0.66169,0.00019,19.97932]
[1778853151162,35.17,78763.66,0.0,0.65973,0.00019,20.01708]
[1778853152168,35.17,78759.5,0.0,0.65894,0.00019,20.03375]
[1778853153178,35.17,78765.83,0.0,0.66015,0.00019,20.00813]
[1778853154211,35.17,78773.19,0.0,0.66156,0.00019,19.97814]
[1778853156211,35.16,78759.37,0.0,0.65893,0.00019,20.03387]
[1778853159235,35.16,78766.46,0.0,0.66029,0.00019,20.00509]
[1778853161258,35.16,78758.62,0.0,0.6588,0.00019,20.03664]
[1778853163259,35.16,78758.49,0.0,0.65879,0.00019,20.03691]
[1778853164267,35.16,78745.98,0.0,0.6564,0.00019,20.0867]
[1778853165279,35.16,78744.98,0.0,0.65621,0.00019,20.09054]
[1778853166279,35.15,78755.63,0.0,0.65825,0.00019,20.04805]
[1778853167289,35.15,78758.66,0.0,0.65884,0.00019,20.03582]
[1778853168294,35.15,78745.56,0.0,0.65633,0.00019,20.08804]
[1778853169300,35.15,78730.76,0.0,0.65349,0.00019,20.146]
[1778853170307,35.15,78726.68,0.0,0.65271,0.00019,20.16186]
[1778853172321,35.15,78718.25,0.0,0.65108,0.00019,20.19433]
[1778853174337,35.15,78723.78,0.0,0.65215,0.00019,20.17307]
[1778853175346,35.15,78734.57,0.0,0.65423,0.00019,20.13113]
[1778853176349,35.15,78746.71,0.0,0.65656,0.00019,20.08322]
[1778853177357,35.15,78749.44,0.0,0.65709,0.00019,20.07227]
[1778853181397,35.14,78756.35,0.0,0.65843,0.00019,20.04431]
[1778853183408,35.14,78764.32,0.0,0.65996,0.00019,20.01206]
[1778853184413,35.14,78781.68,0.0,0.66327,0.00019,19.94109]
[1778853185470,35.14,78802.97,0.0,0.66731,0.00019,19.85227]
[1778853186430,35.14,78821.23,0.0,0.67076,0.00019,19.77449]
[1778853187437,35.14,78834.35,0.0,0.67322,0.00019,19.71773]
[1778853188445,35.14,78827.18,0.0,0.67187,0.00019,19.74888]
[1778853191465,35.14,78843.78,0.0,0.675,0.00019,19.67632]
[1778853192472,35.14,78855.63,0.0,0.67721,0.00019,19.62389]
[1778853193485,35.14,78867.66,0.0,0.67946,0.00019,19.57007]
[1778853194488,35.14,78878.14,0.0,0.68141,0.00019,19.52266]
[1778853195494,35.14,78881.88,0.0,0.6821,0.00019,19.50562]
[1778853196510,35.14,78893.78,0.0,0.68431,0.00018,19.45107]
[1778853197509,35.14,78908.26,0.0,0.68698,0.00018,19.38397]
[1778853198516,35.14,78921.44,0.0,0.6894,0.00018,19.32223]
[1778853201536,35.14,78928.82,0.0,0.69075,0.00018,19.28746]
[1778853206579,35.14,78925.05,0.0,0.69006,0.00018,19.30528]
[1778853207602,35.14,78911.76,0.0,0.68761,0.00018,19.36784]
[1778853208594,35.14,78886.83,0.0,0.68301,0.00019,19.48328]
[1778853209602,35.14,78866.67,0.0,0.67926,0.00019,19.57472]
[1778853211616,35.14,78860.51,0.0,0.67815,0.00019,19.59761]
[1778853214637,35.14,78867.32,0.0,0.67942,0.00019,19.56702]
[1778853215644,35.14,78879.71,0.0,0.68172,0.00019,19.511]
[1778853216653,35.14,78887.91,0.0,0.68325,0.00019,19.47354]
[1778853217666,35.14,78903.8,0.0,0.68618,0.00018,19.40033]
[1778853218670,35.15,78922.2,0.0,0.68956,0.00018,19.31426]
[1778853222695,35.15,78915.77,0.0,0.68837,0.00018,19.34476]
[1778853224728,35.15,78932.19,0.0,0.69138,0.00018,19.26708]
[1778853225733,35.15,78946.7,0.0,0.69404,0.00018,19.1974]
[1778853227748,35.15,78934.33,0.0,0.69178,0.00018,19.25669]
[1778853228754,35.15,78940.05,0.0,0.69283,0.00018,19.22931]
[1778853231775,35.14,78934.37,0.0,0.69179,0.00018,19.2564]
[1778853234796,35.14,78948.54,0.0,0.69439,0.00018,19.18818]
[1778853235804,35.14,78957.69,0.0,0.69606,0.00018,19.14369]
[1778853236811,35.14,78963.14,0.0,0.69705,0.00018,19.117]
[1778853237818,35.14,78947.19,0.0,0.69416,0.00018,19.19424]
[1778853241916,35.13,78953.7,0.0,0.69537,0.00018,19.16205]
[1778853242876,35.13,78966.18,0.0,0.69764,0.00018,19.101]
[1778853243873,35.13,78974.3,0.0,0.69912,0.00018,19.06091]
[1778853245907,35.12,78980.5,0.0,0.70031,0.00018,19.02843]
[1778853247653,35.12,79000.86,0.0,0.70398,0.00018,18.92653]
[1778853247904,35.12,79000.86,0.0,0.70399,0.00018,18.9264]
[1778853252942,35.07,79009.2,0.0,0.70574,0.00018,18.87666]
[1778853253949,35.06,79039.94,0.0,0.71128,0.00018,18.71735]
[1778853254957,35.05,79031.06,0.0,0.70974,0.00018,18.76222]
[1778853255964,35.05,79021.06,0.0,0.70796,0.00018,18.81344]
[1778853257733,35.05,79026.22,0.0,0.70889,0.00018,18.78672]
[1778853259996,35.04,79029.01,0.0,0.7094,0.00018,18.77176]
[1778853261003,35.03,79036.68,0.0,0.71084,0.00018,18.72988]
[1778853266042,34.99,79033.71,0.0,0.7105,0.00018,18.73961]
[1778853267805,34.98,79039.48,0.0,0.7116,0.00018,18.70738]
[1778853270079,34.97,79049.95,0.0,0.71352,0.00018,18.65098]
[1778853272083,34.95,79042.55,0.0,0.71234,0.00018,18.68173]
[1778853274098,34.92,79050.91,0.0,0.71396,0.00018,18.63396]
[1778853278125,34.9,79040.98,0.0,0.71232,0.00018,18.68203]
[1778853279133,34.88,79039.97,0.0,0.71222,0.00018,18.68505]
[1778853280139,34.88,79021.49,0.0,0.70894,0.00018,18.78013]
[1778853281149,34.88,79006.95,0.0,0.70633,0.00018,18.85483]
[1778853282154,34.88,79007.9,0.0,0.70651,0.00018,18.84977]
[1778853287189,34.87,79003.88,0.0,0.70582,0.00018,18.86938]
[1778853289203,34.87,79009.58,0.0,0.70686,0.00018,18.83983]
[1778853291217,34.87,79016.93,0.0,0.70819,0.00018,18.80171]
[1778853292229,34.86,79023.95,0.0,0.70946,0.00018,18.76528]
[1778853294237,34.86,79020.91,0.0,0.70892,0.00018,18.78085]
[1778853296252,34.86,79016.3,0.0,0.70809,0.00018,18.80451]
[1778853298265,34.86,79022.39,0.0,0.7092,0.00018,18.77266]
[1778853299272,34.86,79028.44,0.0,0.71029,0.00018,18.74102]
[1778853302293,34.84,79016.69,0.0,0.70826,0.00018,18.79953]
[1778853303308,34.84,79012.09,0.0,0.70744,0.00018,18.82311]
[1778853305318,34.84,79004.64,0.0,0.7061,0.00018,18.86105]
[1778853306330,34.84,78987.26,0.0,0.70296,0.00018,18.94934]
[1778853307332,34.84,78973.24,0.0,0.70042,0.00018,19.01972]
[1778853308339,34.84,78968.54,0.0,0.69957,0.00018,19.043]
[1778853309345,34.84,78961.3,0.0,0.69825,0.00018,19.07877]
[1778853310352,34.83,78950.26,0.0,0.69624,0.00018,19.13308]
[1778853311361,34.83,78942.96,0.0,0.6949,0.00018,19.16868]
[1778853313377,34.83,78933.63,0.0,0.6932,0.00018,19.21369]
[1778853314384,34.83,78925.09,0.0,0.69163,0.00018,19.25483]
[1778853315391,34.83,78929.34,0.0,0.69242,0.00018,19.23418]
[1778853317406,34.83,78934.78,0.0,0.69343,0.00018,19.2076]
[1778853320426,34.82,78927.23,0.0,0.69205,0.00018,19.24382]
[1778853325463,34.82,78923.66,0.0,0.69141,0.00018,19.26038]
[1778853327480,34.82,78918.31,0.0,0.69043,0.00019,19.28579]
[1778853329489,34.82,78912.43,0.0,0.68935,0.00019,19.31364]
[1778853331501,34.81,78918.44,0.0,0.69051,0.00019,19.27993]
[1778853336540,34.81,78920.27,0.0,0.69087,0.00019,19.2705]
[1778853338553,34.81,78914.69,0.0,0.68985,0.00019,19.29695]
[1778853341573,34.8,78901.52,0.0,0.68742,0.00019,19.35912]
[1778853342580,34.8,78894.01,0.0,0.68602,0.00019,19.39433]
[1778853343586,34.79,78888.33,0.0,0.68502,0.00019,19.41945]
[1778853345660,34.78,78875.68,0.0,0.68272,0.00019,19.47658]
[1778853346611,34.78,78856.45,0.0,0.6791,0.00019,19.5647]
[1778853347626,34.78,78841.85,0.0,0.67635,0.00019,19.63054]
[1778853348701,34.78,78830.33,0.0,0.67416,0.00019,19.68189]
[1778853349699,34.78,78839.3,0.0,0.67586,0.00019,19.64201]
[1778853350738,34.78,78839.59,0.0,0.67592,0.00019,19.64073]
[1778853352661,34.78,78843.3,0.0,0.67662,0.00019,19.62407]
[1778853357699,34.78,78830.44,0.0,0.67419,0.00019,19.68124]
[1778853362744,34.77,78830.88,0.0,0.67428,0.00019,19.67905]
[1778853365782,34.77,78837.04,0.0,0.67545,0.00019,19.65166]
[1778853370824,34.77,78841.31,0.0,0.67626,0.00019,19.63269]
[1778853375859,34.78,78841.87,0.0,0.67635,0.00019,19.63035]
[1778853377880,34.78,78853.56,0.0,0.67856,0.00019,19.57782]
[1778853378884,34.78,78846.45,0.0,0.67721,0.00019,19.60995]
[1778853379890,34.78,78839.83,0.0,0.67596,0.00019,19.63965]
[1778853382911,34.78,78849.62,0.0,0.67781,0.00019,19.59579]
[1778853386939,34.78,78856.08,0.0,0.67902,0.00019,19.56681]
[1778853390967,34.78,78862.53,0.0,0.68022,0.00019,19.53763]
[1778853393992,34.78,78869.89,0.0,0.68163,0.00019,19.49937]
[1778853395003,34.78,78864.18,0.0,0.68056,0.00019,19.52564]
[1778853396011,34.78,78852.09,0.0,0.67828,0.00019,19.58068]
[1778853398018,34.78,78842.5,0.0,0.67646,0.00019,19.62389]
[1778853399025,34.78,78842.67,0.0,0.6765,0.00019,19.62311]
[1778853402047,34.78,78836.14,0.0,0.67526,0.00019,19.65219]
[1778853403055,34.78,78829.49,0.0,0.67401,0.00019,19.68166]
[1778853404061,34.78,78819.7,0.0,0.67215,0.00019,19.72473]
[1778853405070,34.78,78812.58,0.0,0.67079,0.00019,19.75574]
[1778853407084,34.78,78805.88,0.0,0.66952,0.00019,19.7846]
[1778853408905,34.78,78789.15,0.0,0.66633,0.00019,19.85616]
[1778853410110,34.78,78765.69,0.0,0.66181,0.00019,19.95463]
[1778853411113,34.78,78756.72,0.0,0.66008,0.00019,19.99153]
[1778853416148,34.78,78749.6,0.0,0.65871,0.00019,20.02045]
[1778853418992,34.78,78768.25,0.0,0.66231,0.00019,19.94387]
[1778853421184,34.78,78773.4,0.0,0.6633,0.00019,19.92251]
[1778853422191,34.78,78761.39,0.0,0.66099,0.00019,19.9723]
[1778853423198,34.78,78753.42,0.0,0.65945,0.00019,20.00495]
[1778853424205,34.78,78755.13,0.0,0.65978,0.00019,19.99794]
[1778853425211,34.78,78740.49,0.0,0.65695,0.00019,20.05724]
[1778853426224,34.78,78737.32,0.0,0.65634,0.00019,20.06988]
[1778853429069,34.78,78748.71,0.0,0.65855,0.00019,20.02377]
[1778853430247,34.78,78748.42,0.0,0.6585,0.00019,20.02491]
[1778853431267,34.78,78755.83,0.0,0.65993,0.00019,19.99469]
[1778853432266,34.78,78761.06,0.0,0.66094,0.00019,19.97321]
[1778853434279,34.78,78751.85,0.0,0.65916,0.00019,20.0109]
[1778853436294,34.78,78745.27,0.0,0.65789,0.00019,20.03753]
[1778853438308,34.77,78738.84,0.0,0.65665,0.00019,20.06331]
[1778853441328,34.77,78731.72,0.0,0.65528,0.00019,20.09153]
[1778853443346,34.77,78722.11,0.0,0.65342,0.00019,20.12939]
[1778853444350,34.77,78710.57,0.0,0.65118,0.0002,20.17436]
[1778853445357,34.77,78703.75,0.0,0.64985,0.0002,20.20063]
[1778853448378,34.76,78705.12,0.0,0.65016,0.0002,20.19437]
[1778853450394,34.75,78723.59,0.0,0.65377,0.00019,20.12216]
[1778853451401,34.75,78729.61,0.0,0.65498,0.00019,20.09367]
[1778853454424,34.75,78737.66,0.0,0.65655,0.00019,20.06132]
[1778853456439,34.75,78738.49,0.0,0.65671,0.00019,20.0579]
[1778853461474,34.75,78741.38,0.0,0.65728,0.00019,20.0461]
[1778853465500,34.75,78732.94,0.0,0.65565,0.00019,20.07988]
[1778853468521,34.75,78726.58,0.0,0.65442,0.00019,20.10502]
[1778853471547,34.74,78715.83,0.0,0.65233,0.0002,20.14715]
[1778853472548,34.74,78715.29,0.0,0.65223,0.0002,20.14925]
[1778853477584,34.74,78715.25,0.0,0.65222,0.0002,20.14931]
[1778853482621,34.74,78715.21,0.0,0.65221,0.0002,20.14958]
[1778853486649,34.75,78707.04,0.0,0.6506,0.0002,20.1816]
[1778853487659,34.75,78699.78,0.0,0.64918,0.0002,20.20958]
[1778853491685,34.76,78706.27,0.0,0.65042,0.0002,20.18534]
[1778853493721,34.76,78713.81,0.0,0.65188,0.0002,20.15631]
[1778853498777,34.77,78708.58,0.0,0.65083,0.0002,20.17725]
[1778853499765,34.77,78682.98,0.0,0.64581,0.0002,20.27485]
[1778853500773,34.77,78670.52,0.0,0.64335,0.0002,20.32122]
[1778853501781,34.78,78667.44,0.0,0.64272,0.0002,20.33317]
[1778853502790,34.79,78675.28,0.0,0.64423,0.0002,20.30485]
[1778853503797,34.8,78682.37,0.0,0.64559,0.0002,20.27923]
[1778853505497,34.8,78685.83,0.0,0.64626,0.0002,20.26637]
[1778853505501,34.8,78685.83,0.0,0.64626,0.0002,20.26637]
[1778853505808,34.8,78677.16,0.0,0.64455,0.0002,20.29882]
[1778853506836,34.81,78666.8,0.0,0.64248,0.0002,20.33778]
[1778853507821,34.82,78660.29,0.0,0.64114,0.0002,20.36252]
[1778853508828,34.83,78666.04,0.0,0.64225,0.0002,20.34207]
[1778853510845,34.84,78660.61,0.0,0.64113,0.0002,20.3628]
[1778853512857,34.86,78657.0,0.0,0.64039,0.0002,20.37247]
[1778853517891,34.89,78652.18,0.0,0.63933,0.0002,20.39187]
[1778853518898,34.9,78648.73,0.0,0.6386,0.0002,20.40508]
[1778853522926,34.92,78651.88,0.0,0.63916,0.0002,20.39512]
[1778853523934,34.92,78656.87,0.0,0.64013,0.0002,20.37736]
[1778853525956,34.93,78653.64,0.0,0.63949,0.0002,20.38905]
[1778853529983,34.93,78656.8,0.0,0.6401,0.0002,20.37804]
[1778853531369,34.93,78656.06,0.0,0.63995,0.0002,20.38076]
[1778853531428,34.93,78656.06,0.0,0.63995,0.0002,20.38076]
[1778853532003,34.93,78656.65,0.0,0.64006,0.0002,20.37865]
[1778853533049,34.93,78667.03,0.0,0.6421,0.0002,20.34128]
[1778853534023,34.93,78674.21,0.0,0.64351,0.0002,20.3151]
[1778853535029,34.93,78668.35,0.0,0.64236,0.0002,20.33655]
[1778853538070,34.93,78663.71,0.0,0.64144,0.0002,20.35351]
[1778853539804,34.93,78663.5,0.0,0.6414,0.0002,20.35427]
[1778853539884,34.93,78663.5,0.0,0.6414,0.0002,20.35427]
[1778853540122,34.94,78671.43,0.0,0.64295,0.0002,20.32549]
[1778853541125,34.94,78759.28,0.0,0.66001,0.00019,19.98594]
[1778853542125,34.94,78761.25,0.0,0.66038,0.00019,19.97809]
[1778853543159,34.94,78733.28,0.0,0.65497,0.00019,20.0908]
[1778853544146,34.94,78739.24,0.0,0.65612,0.00019,20.06718]
[1778853545155,34.94,78742.73,0.0,0.65679,0.00019,20.05345]
[1778853546157,34.94,78735.36,0.0,0.65536,0.00019,20.08283]
[1778853548180,34.94,78752.09,0.0,0.65859,0.00019,20.01577]
[1778853549187,34.94,78752.72,0.0,0.65872,0.00019,20.01317]
[1778853550192,34.94,78770.45,0.0,0.66212,0.00019,19.94082]
[1778853552204,34.94,78760.27,0.0,0.66017,0.00019,19.98264]
[1778853554268,34.94,78769.27,0.0,0.66189,0.00019,19.94577]
[1778853555234,34.94,78786.86,0.0,0.66526,0.00019,19.87267]
[1778853556241,34.95,78799.1,0.0,0.66759,0.00019,19.82112]
[1778853557249,34.95,78806.71,0.0,0.66903,0.00019,19.78877]
[1778853558252,34.95,78815.47,0.0,0.67069,0.00019,19.75123]
[1778853560270,34.95,78824.07,0.0,0.67231,0.00019,19.71404]
[1778853561277,34.95,78837.6,0.0,0.67485,0.00019,19.65508]
[1778853562293,34.96,78844.36,0.0,0.67611,0.00019,19.62538]
[1778853564300,34.96,78823.5,0.0,0.67215,0.00019,19.71768]
[1778853565307,34.96,78816.91,0.0,0.6709,0.00019,19.74645]
[1778853570175,34.97,78796.87,0.0,0.66707,0.00019,19.83285]
[1778853570356,34.97,78796.87,0.0,0.66706,0.00019,19.83293]
[1778853572362,34.97,78784.92,0.0,0.66481,0.00019,19.87872]
[1778853573369,34.97,78778.92,0.0,0.66366,0.00019,19.90376]
[1778853576391,34.97,78788.82,0.0,0.66555,0.00019,19.8625]
[1778853577420,34.97,78802.89,0.0,0.66822,0.00019,19.80306]
[1778853578407,34.97,78816.8,0.0,0.67087,0.00019,19.74333]
[1778853580282,34.98,78825.77,0.0,0.67255,0.00019,19.70473]
[1778853581440,34.98,78798.9,0.0,0.66744,0.00019,19.82057]
[1778853582441,34.98,78739.38,0.0,0.65603,0.00019,20.06521]
[1778853583446,34.98,78715.89,0.0,0.65147,0.00019,20.15742]
[1778853586467,34.99,78707.2,0.0,0.64977,0.00019,20.19122]
[1778853591502,35.0,78704.41,0.0,0.64919,0.00019,20.20263]
[1778853596538,35.01,78703.82,0.0,0.64904,0.00019,20.2056]
[1778853601596,35.01,78709.04,0.0,0.65003,0.00019,20.18615]
[1778853602607,35.01,78718.07,0.0,0.65177,0.00019,20.1516]
[1778853603611,35.03,78710.34,0.0,0.65021,0.00019,20.18279]
[1778853605635,35.03,78699.22,0.0,0.64804,0.00019,20.22513]
[1778853606680,35.03,78699.22,0.0,0.64804,0.00019,20.22513]
[1778853607266,35.03,78699.22,0.0,0.64804,0.00019,20.22513]
[1778853606775,35.04,78676.74,0.0,0.64365,0.0002,20.30887]
[1778853607668,35.04,78676.74,0.0,0.64365,0.0002,20.30887]
[1778853607673,35.04,78661.45,0.0,0.64066,0.0002,20.36426]
[1778853608656,35.04,78661.31,0.0,0.64063,0.0002,20.36481]
[1778853609668,35.04,78654.18,0.0,0.63922,0.0002,20.39038]
[1778853612074,35.04,78652.53,0.0,0.6389,0.0002,20.39626]
[1778853612124,35.04,78642.47,0.0,0.63692,0.0002,20.43168]
[1778853612595,35.04,78642.47,0.0,0.63692,0.0002,20.43168]
[1778853612644,35.04,78642.47,0.0,0.63692,0.0002,20.43168]
[1778853613147,35.04,78642.47,0.0,0.63692,0.0002,20.43168]
[1778853613243,35.04,78642.47,0.0,0.63692,0.0002,20.43168]
[1778853613266,35.04,78639.9,0.0,0.63641,0.0002,20.44074]
[1778853614107,35.04,78639.9,0.0,0.63641,0.0002,20.44074]
[1778853614145,35.04,78637.49,0.0,0.63593,0.0002,20.44918]
[1778853614986,35.04,78637.49,0.0,0.63593,0.0002,20.44918]
[1778853615091,35.05,78627.46,0.0,0.63394,0.0002,20.48387]
[1778853615555,35.05,78627.46,0.0,0.63394,0.0002,20.48387]
[1778853615761,35.05,78627.43,0.0,0.63394,0.0002,20.48397]
[1778853616757,35.07,78620.41,0.0,0.63247,0.0002,20.50936]
[1778853618724,35.09,78620.41,0.0,0.63239,0.0002,20.51081]
[1778853618824,35.11,78625.12,0.0,0.63324,0.0002,20.49624]
[1778853620522,35.12,78624.24,0.0,0.63306,0.0002,20.49936]
[1778853620785,35.12,78626.37,0.0,0.63347,0.0002,20.49229]
[1778853621787,35.13,78643.3,0.0,0.63678,0.0002,20.43458]
[1778853622683,35.13,78643.3,0.0,0.63678,0.0002,20.43458]
[1778853622807,35.13,78641.98,0.0,0.63652,0.0002,20.43917]
[1778853623973,35.13,78641.98,0.0,0.63652,0.0002,20.43917]
[1778853623999,35.13,78624.26,0.0,0.63303,0.0002,20.49998]
[1778853624958,35.13,78624.26,0.0,0.63303,0.0002,20.49998]
[1778853625267,35.13,78624.26,0.0,0.63303,0.0002,20.49998]
[1778853625397,35.13,78624.26,0.0,0.63303,0.0002,20.49998]
[1778853625415,35.13,78611.75,0.0,0.63055,0.0002,20.54206]
[1778853625541,35.13,78611.75,0.0,0.63055,0.0002,20.54206]
[1778853625672,35.13,78611.75,0.0,0.63055,0.0002,20.54206]
[1778853625869,35.13,78611.75,0.0,0.63055,0.0002,20.5422]
[1778853627202,35.13,78611.75,0.0,0.63055,0.0002,20.5422]
[1778853627308,35.13,78611.75,0.0,0.63055,0.0002,20.5422]
[1778853627426,35.13,78611.75,0.0,0.63055,0.0002,20.5422]
[1778853627435,35.15,78601.97,0.0,0.62856,0.0002,20.5754]
[1778853628090,35.15,78601.97,0.0,0.62856,0.0002,20.5754]
[1778853628283,35.15,78601.97,0.0,0.62856,0.0002,20.5754]
[1778853628373,35.15,78619.13,0.0,0.63195,0.0002,20.5186]
[1778853628857,35.17,78619.13,0.0,0.63189,0.0002,20.51965]
[1778853629620,35.17,78619.13,0.0,0.63189,0.0002,20.51965]
[1778853630198,35.17,78619.13,0.0,0.63189,0.0002,20.51965]
[1778853630303,35.17,78647.87,0.0,0.63753,0.0002,20.42132]
[1778853631209,35.17,78647.87,0.0,0.63753,0.0002,20.42132]
[1778853631272,35.17,78652.14,0.0,0.6384,0.0002,20.40177]
[1778853633029,35.17,78652.14,0.0,0.6384,0.0002,20.40177]
[1778853633134,35.17,78649.19,0.0,0.63782,0.0002,20.41207]
[1778853634703,35.16,78649.19,0.0,0.63782,0.0002,20.41205]
[1778853634708,35.16,78649.19,0.0,0.63782,0.0002,20.41205]
[1778853634901,35.16,78674.47,0.0,0.64276,0.00019,20.32197]
[1778853635909,35.17,78679.33,0.0,0.6437,0.00019,20.30452]
[1778853636922,35.17,78689.75,0.0,0.64571,0.00019,20.26647]
[1778853638309,35.17,78689.75,0.0,0.64571,0.00019,20.26647]
[1778853638392,35.17,78675.45,0.0,0.64292,0.00019,20.31898]
[1778853638940,35.17,78675.45,0.0,0.64292,0.00019,20.31898]
[1778853638945,35.17,78675.45,0.0,0.64292,0.00019,20.31898]
[1778853639259,35.17,78675.45,0.0,0.64292,0.00019,20.31898]
[1778853639339,35.17,78644.57,0.0,0.63689,0.0002,20.42877]
[1778853639627,35.17,78644.57,0.0,0.63689,0.0002,20.42877]
[1778853639936,35.17,78644.57,0.0,0.63689,0.0002,20.42877]
[1778853640227,35.17,78644.57,0.0,0.63689,0.0002,20.42877]
[1778853640298,35.17,78644.57,0.0,0.63689,0.0002,20.42877]
[1778853640331,35.2,78627.57,0.0,0.63347,0.0002,20.48854]
[1778853640944,35.2,78627.9,0.0,0.63354,0.0002,20.4875]
[1778853641951,35.2,78621.2,0.0,0.63221,0.0002,20.51023]
[1778853642959,35.2,78609.97,0.0,0.62999,0.0002,20.54772]
[1778853643966,35.2,78608.88,0.0,0.62977,0.0002,20.55141]
[1778853645979,35.21,78613.95,0.0,0.63076,0.0002,20.53487]
[1778853646986,35.21,78621.93,0.0,0.63232,0.0002,20.50836]
[1778853649000,35.21,78626.79,0.0,0.63326,0.0002,20.49227]
[1778853650011,35.22,78630.77,0.0,0.63404,0.0002,20.47893]
[1778853651112,35.22,78630.77,0.0,0.63404,0.0002,20.47893]
[1778853651188,35.22,78616.42,0.0,0.63121,0.0002,20.52734]
[1778853652140,35.22,78616.42,0.0,0.63121,0.0002,20.52734]
[1778853652240,35.22,78604.7,0.0,0.62889,0.0002,20.56612]
[1778853652514,35.22,78604.7,0.0,0.62889,0.0002,20.56612]
[1778853653035,35.22,78604.7,0.0,0.62889,0.0002,20.56612]
[1778853653586,35.22,78604.7,0.0,0.62889,0.0002,20.56612]
[1778853654047,35.23,78619.67,0.0,0.63182,0.0002,20.51699]
[1778853655052,35.23,78635.93,0.0,0.635,0.0002,20.46216]
[1778853656053,35.23,78645.02,0.0,0.63678,0.0002,20.43093]
[1778853660257,35.23,78645.8,0.0,0.63692,0.0002,20.42842]
[1778853660304,35.23,78645.8,0.0,0.63692,0.0002,20.42842]
[1778853660346,35.23,78658.65,0.0,0.63943,0.0002,20.38349]
[1778853662097,35.23,78669.91,0.0,0.64162,0.00019,20.34344]
[1778853663115,35.24,78666.07,0.0,0.64087,0.00019,20.35727]
[1778853663756,35.24,78666.07,0.0,0.64087,0.00019,20.35727]
[1778853663761,35.24,78666.07,0.0,0.64087,0.00019,20.35727]
[1778853664143,35.24,78666.07,0.0,0.64087,0.00019,20.35727]
[1778853664207,35.24,78665.35,0.0,0.64072,0.00019,20.35994]
[1778853665194,35.24,78665.35,0.0,0.64072,0.00019,20.35994]
[1778853665262,35.24,78669.65,0.0,0.64156,0.00019,20.34461]
[1778853667025,35.24,78669.65,0.0,0.64156,0.00019,20.34461]
[1778853667147,35.24,78666.39,0.0,0.64092,0.00019,20.35631]
[1778853671072,35.24,78666.04,0.0,0.64085,0.00019,20.35767]
[1778853671082,35.24,78666.04,0.0,0.64085,0.00019,20.35767]
[1778853671185,35.24,78669.08,0.0,0.64144,0.00019,20.34683]
[1778853673053,35.24,78667.56,0.0,0.64114,0.00019,20.35229]
[1778853673481,35.24,78667.56,0.0,0.64114,0.00019,20.35229]
[1778853673207,35.24,78665.36,0.0,0.64071,0.00019,20.36016]
[1778853673549,35.24,78665.36,0.0,0.64071,0.00019,20.36016]
[1778853674204,35.24,78658.63,0.0,0.6394,0.0002,20.38411]
[1778853674607,35.24,78658.63,0.0,0.6394,0.0002,20.38411]
[1778853675214,35.24,78654.9,0.0,0.63867,0.0002,20.39724]
[1778853676221,35.24,78659.82,0.0,0.63963,0.0002,20.3799]
[1778853677272,35.24,78659.82,0.0,0.63963,0.0002,20.3799]
[1778853677501,35.24,78659.82,0.0,0.63963,0.0002,20.3799]
[1778853677309,35.24,78664.07,0.0,0.64046,0.00019,20.36482]
[1778853678238,35.24,78664.07,0.0,0.64046,0.00019,20.36483]
[1778853683277,35.24,78664.25,0.0,0.64049,0.00019,20.36417]
[1778853684286,35.24,78660.74,0.0,0.63981,0.00019,20.37664]
[1778853685431,35.24,78660.74,0.0,0.63981,0.00019,20.37664]
[1778853685455,35.24,78663.28,0.0,0.6403,0.00019,20.36764]
[1778853686098,35.24,78663.28,0.0,0.6403,0.00019,20.36764]
[1778853686301,35.24,78663.28,0.0,0.6403,0.00019,20.36764]
[1778853686691,35.24,78663.28,0.0,0.6403,0.00019,20.36764]
[1778853687317,35.24,78654.97,0.0,0.63868,0.0002,20.39704]
[1778853688319,35.24,78644.91,0.0,0.63671,0.0002,20.43213]
[1778853689327,35.24,78641.4,0.0,0.63603,0.0002,20.44424]
[1778853690335,35.24,78647.77,0.0,0.63727,0.0002,20.42219]
[1778853691342,35.24,78653.69,0.0,0.63845,0.0002,20.397]
[1778853693354,35.24,78657.31,0.0,0.63916,0.0002,20.38432]
[1778853694363,35.24,78661.56,0.0,0.63999,0.00019,20.36931]
[1778853694632,35.24,78661.56,0.0,0.63999,0.00019,20.36931]
[1778853695371,35.24,78662.61,0.0,0.64019,0.00019,20.3656]
[1778853698397,35.24,78662.47,0.0,0.64016,0.00019,20.36614]
[1778853698493,35.24,78677.03,0.0,0.64299,0.00019,20.31396]
[1778853699348,35.24,78677.03,0.0,0.64299,0.00019,20.31396]
[1778853699431,35.24,78677.3,0.0,0.64305,0.00019,20.31298]
[1778853700436,35.24,78703.53,0.0,0.64813,0.00019,20.21634]
[1778853701442,35.25,78714.52,0.0,0.65025,0.00019,20.17494]
[1778853702451,35.25,78719.79,0.0,0.65126,0.00019,20.15496]
[1778853703459,35.25,78730.97,0.0,0.6534,0.00019,20.1122]
[1778853704466,35.25,78724.73,0.0,0.6522,0.00019,20.13629]
[1778853709501,35.26,78726.93,0.0,0.65259,0.00019,20.12851]
[1778853710530,35.26,78734.59,0.0,0.65405,0.00019,20.09899]
[1778853711557,35.26,78759.51,0.0,0.65882,0.00019,20.00062]
[1778853712538,35.26,78781.03,0.0,0.66292,0.00019,19.91346]
[1778853713552,35.26,78794.66,0.0,0.6655,0.00019,19.85716]
[1778853714556,35.26,78802.95,0.0,0.66707,0.00019,19.82255]
[1778853715567,35.26,78809.98,0.0,0.66839,0.00019,19.79299]
[1778853717585,35.26,78791.21,0.0,0.66484,0.00019,19.87169]
[1778853718594,35.26,78783.68,0.0,0.66341,0.00019,19.90279]
[1778853719635,35.26,78785.16,0.0,0.66369,0.00019,19.89668]
[1778853721332,35.26,78803.41,0.0,0.66715,0.00019,19.82075]
[1778853722646,35.26,78813.37,0.0,0.66903,0.00019,19.77869]
[1778853723720,35.26,78831.12,0.0,0.67237,0.00019,19.70266]
[1778853724660,35.26,78823.99,0.0,0.67103,0.00019,19.73337]
[1778853726680,35.27,78821.86,0.0,0.67062,0.00019,19.74271]
[1778853729696,35.27,78818.03,0.0,0.66988,0.00019,19.75939]
[1778853731512,35.27,78829.23,0.0,0.67198,0.00019,19.71157]
[1778853732718,35.27,78842.94,0.0,0.67454,0.00019,19.65228]
[1778853733759,35.27,78860.2,0.0,0.67776,0.00019,19.57621]
[1778853734734,35.27,78884.94,0.0,0.68236,0.00019,19.46499]
[1778853735791,35.27,78894.91,0.0,0.6842,0.00018,19.41944]
[1778853736750,35.27,78901.25,0.0,0.68536,0.00018,19.39047]
[1778853737762,35.27,78907.7,0.0,0.68655,0.00018,19.36071]
[1778853742796,35.28,78897.33,0.0,0.68462,0.00018,19.40914]
[1778853743803,35.28,78882.09,0.0,0.6818,0.00019,19.47876]
[1778853744824,35.28,78870.37,0.0,0.67962,0.00019,19.53165]
[1778853747833,35.28,78856.43,0.0,0.67702,0.00019,19.59387]
[1778853748839,35.28,78865.55,0.0,0.67872,0.00019,19.55336]
[1778853752873,35.28,78877.09,0.0,0.68089,0.00019,19.49709]
[1778853753884,35.28,78889.73,0.0,0.68323,0.00018,19.43979]
[1778853754886,35.28,78903.33,0.0,0.68573,0.00018,19.37745]
[1778853755891,35.29,78892.64,0.0,0.68375,0.00018,19.42671]
[1778853756898,35.29,78898.75,0.0,0.68488,0.00018,19.39878]
[1778853757905,35.29,78911.87,0.0,0.68729,0.00018,19.33824]
[1778853762942,35.29,78917.99,0.0,0.68838,0.00018,19.31058]
[1778853766969,35.3,78901.59,0.0,0.68534,0.00018,19.38728]
[1778853767976,35.3,78879.04,0.0,0.68117,0.00019,19.49022]
[1778853769998,35.3,78892.42,0.0,0.68364,0.00018,19.42954]
[1778853770998,35.3,78882.27,0.0,0.68177,0.00019,19.47578]
[1778853772013,35.3,78888.25,0.0,0.68287,0.00018,19.44869]
[1778853773014,35.31,78895.83,0.0,0.68423,0.00018,19.4151]
[1778853774023,35.31,78890.05,0.0,0.68316,0.00018,19.44161]
[1778853776036,35.31,78883.01,0.0,0.68185,0.00019,19.47379]
[1778853779058,35.32,78891.49,0.0,0.6834,0.00018,19.43561]
[1778853781074,35.32,78884.42,0.0,0.68208,0.00018,19.46807]
[1778853784096,35.32,78877.84,0.0,0.68085,0.00019,19.49818]
[1778853787122,35.32,78871.67,0.0,0.6797,0.00019,19.52619]
[1778853788124,35.32,78877.27,0.0,0.68073,0.00019,19.50111]
[1778853789131,35.33,78868.7,0.0,0.67914,0.00019,19.53965]
[1778853790137,35.33,78867.47,0.0,0.67891,0.00019,19.54521]
[1778853791147,35.33,78855.59,0.0,0.6767,0.00019,19.59797]
[1778853792153,35.33,78848.28,0.0,0.67533,0.00019,19.63017]
[1778853793163,35.33,78846.36,0.0,0.67497,0.00019,19.63855]
[1778853794173,35.33,78853.37,0.0,0.67628,0.00019,19.60776]
[1778853796180,35.33,78859.51,0.0,0.67743,0.00019,19.58059]
[1778853797188,35.33,78869.54,0.0,0.67929,0.00019,19.53592]
[1778853798203,35.33,78876.27,0.0,0.68054,0.00019,19.50574]
[1778853799209,35.33,78890.97,0.0,0.68326,0.00018,19.43914]
[1778853800219,35.33,78910.64,0.0,0.68688,0.00018,19.34865]
[1778853801224,35.33,78901.69,0.0,0.68524,0.00018,19.39002]
[1778853802230,35.33,78879.46,0.0,0.68113,0.00019,19.49156]
[1778853803294,35.33,78873.66,0.0,0.68005,0.00019,19.51771]
[1778853804253,35.33,78891.68,0.0,0.68338,0.00018,19.4362]
[1778853805305,35.33,78893.62,0.0,0.68374,0.00018,19.4274]
[1778853807279,35.33,78887.54,0.0,0.68261,0.00018,19.45524]
[1778853809291,35.33,78899.51,0.0,0.68482,0.00018,19.4006]
[1778853810299,35.33,78908.07,0.0,0.68639,0.00018,19.36117]
[1778853811305,35.33,78917.4,0.0,0.68813,0.00018,19.31318]
[1778853812321,35.33,78912.05,0.0,0.68715,0.00018,19.3382]
[1778853813323,35.33,78899.26,0.0,0.68479,0.00018,19.39741]
[1778853814327,35.33,78894.96,0.0,0.68399,0.00018,19.4172]
[1778853817350,35.34,78892.24,0.0,0.68348,0.00018,19.4298]
[1778853822394,35.34,78880.76,0.0,0.68133,0.00019,19.48287]
[1778853823405,35.35,78874.21,0.0,0.68009,0.00019,19.51292]
[1778853824411,35.35,78865.66,0.0,0.6785,0.00019,19.55121]
[1778853825419,35.35,78855.04,0.0,0.67652,0.00019,19.59823]
[1778853826425,35.35,78851.05,0.0,0.67578,0.00019,19.61579]
[1778853830453,35.35,78845.46,0.0,0.67475,0.00019,19.63999]
[1778853831460,35.35,78852.88,0.0,0.67613,0.00019,19.60745]
[1778853832467,35.35,78863.65,0.0,0.67814,0.00019,19.55982]
[1778853833474,35.35,78865.11,0.0,0.67841,0.00019,19.55335]
[1778853838512,35.35,78861.73,0.0,0.67778,0.00019,19.56846]
[1778853840526,35.35,78855.19,0.0,0.67656,0.00019,19.59738]
[1778853842552,35.35,78847.87,0.0,0.6752,0.00019,19.62948]
[1778853843564,35.35,78840.08,0.0,0.67374,0.00019,19.66344]
[1778853844561,35.35,78829.39,0.0,0.67174,0.00019,19.70955]
[1778853845571,35.35,78818.86,0.0,0.66976,0.00019,19.7547]
[1778853846575,35.35,78812.19,0.0,0.66851,0.00019,19.78295]
[1778853847582,35.35,78791.48,0.0,0.6646,0.00019,19.86952]
[1778853848603,35.35,78783.72,0.0,0.66313,0.00019,19.90145]
[1778853849607,35.35,78784.19,0.0,0.66322,0.00019,19.8995]
[1778853853644,35.35,78774.31,0.0,0.66135,0.00019,19.93957]
[1778853854650,35.35,78782.36,0.0,0.66288,0.00019,19.90679]
[1778853855662,35.35,78778.62,0.0,0.66217,0.00019,19.92202]
[1778853857672,35.34,78795.1,0.0,0.6653,0.00019,19.85419]
[1778853858681,35.35,78806.46,0.0,0.66744,0.00019,19.80683]
[1778853860695,35.35,78814.71,0.0,0.66899,0.00019,19.7721]
[1778853861708,35.35,78827.69,0.0,0.67142,0.00019,19.71686]
[1778853862712,35.35,78840.09,0.0,0.67375,0.00019,19.66334]
[1778853863717,35.35,78849.76,0.0,0.67555,0.00019,19.62109]
[1778853864728,35.35,78862.83,0.0,0.67799,0.00019,19.56336]
[1778853865732,35.35,78873.15,0.0,0.67991,0.00019,19.5173]
[1778853870772,35.35,78870.66,0.0,0.67945,0.00019,19.52846]
[1778853871786,35.35,78878.32,0.0,0.6809,0.00019,19.48938]
[1778853872785,35.35,78882.9,0.0,0.68174,0.00018,19.46874]
[1778853876813,35.35,78876.33,0.0,0.68052,0.00019,19.49849]
[1778853879834,35.35,78864.55,0.0,0.67834,0.00019,19.55121]
[1778853882706,35.35,78856.24,0.0,0.67679,0.00019,19.58804]
[1778853883879,35.35,78839.08,0.0,0.67359,0.00019,19.66313]
[1778853884884,35.35,78838.75,0.0,0.67352,0.00019,19.66476]
[1778853885899,35.35,78855.13,0.0,0.67657,0.00019,19.59312]
[1778853886912,35.35,78864.93,0.0,0.6784,0.00019,19.54971]
[1778853887918,35.35,78908.29,0.0,0.68641,0.00018,19.35294]
[1778853888927,35.35,78927.21,0.0,0.68987,0.00018,19.26492]
[1778853892788,35.35,78911.97,0.0,0.68707,0.00018,19.33646]
[1778853894965,35.35,78908.19,0.0,0.68637,0.00018,19.35414]
[1778853900000,35.36,78909.22,0.0,0.68654,0.00018,19.34971]
[1778853905047,35.36,78920.04,0.0,0.68851,0.00018,19.29983]
[1778853906051,35.36,78928.2,0.0,0.69,0.00018,19.26157]
[1778853907057,35.36,78933.95,0.0,0.69106,0.00018,19.23436]
[1778853910093,35.36,78920.64,0.0,0.68862,0.00018,19.29717]
[1778853913144,35.36,78928.82,0.0,0.69011,0.00018,19.25881]
[1778853914137,35.36,78941.36,0.0,0.6924,0.00018,19.19953]
[1778853915144,35.36,78949.76,0.0,0.69393,0.00018,19.15929]
[1778853916147,35.36,78947.96,0.0,0.69361,0.00018,19.16785]
[1778853921187,35.34,78948.29,0.0,0.69375,0.00018,19.16396]
[1778853922195,35.34,78942.9,0.0,0.69278,0.00018,19.18944]
[1778853924210,35.34,78929.1,0.0,0.69028,0.00018,19.2542]
[1778853925231,35.33,78916.51,0.0,0.68801,0.00018,19.31239]
[1778853926231,35.33,78897.41,0.0,0.68449,0.00018,19.40087]
[1778853927238,35.33,78895.16,0.0,0.68406,0.00018,19.41171]
[1778853930258,35.35,78906.57,0.0,0.6861,0.00018,19.36069]
[1778853931273,35.35,78909.74,0.0,0.68672,0.00018,19.3414]
[1778853933279,35.35,78917.64,0.0,0.68817,0.00018,19.30463]
[1778853935295,35.35,78910.31,0.0,0.68683,0.00018,19.33851]
[1778853939322,35.34,78901.01,0.0,0.68513,0.00018,19.38123]
[1778853940329,35.35,78895.0,0.0,0.684,0.00018,19.40934]
[1778853942354,35.35,78885.83,0.0,0.6823,0.00018,19.45121]
[1778853943374,35.35,78881.75,0.0,0.68153,0.00019,19.47005]
[1778853945371,35.35,78877.96,0.0,0.68082,0.00019,19.4873]
[1778853947385,35.35,78884.96,0.0,0.68212,0.00018,19.45571]
[1778853952425,35.36,78880.2,0.0,0.68123,0.00019,19.47739]
[1778853954446,35.36,78887.16,0.0,0.68252,0.00018,19.44595]
[1778853956462,35.36,78870.09,0.0,0.67935,0.00019,19.52293]
[1778853957468,35.36,78862.15,0.0,0.67788,0.00019,19.5583]
[1778853958479,35.36,78868.42,0.0,0.67904,0.00019,19.53037]
[1778853959480,35.36,78878.07,0.0,0.68083,0.00019,19.48709]
[1778853960489,35.36,78882.77,0.0,0.6817,0.00018,19.4659]
[1778853962500,35.36,78881.76,0.0,0.68151,0.00019,19.47053]
[1778853965532,35.36,78889.68,0.0,0.68297,0.00018,19.43473]
[1778853966536,35.36,78879.71,0.0,0.68113,0.00019,19.47995]
[1778853967542,35.36,78866.52,0.0,0.67868,0.00019,19.53912]
[1778853968550,35.36,78858.17,0.0,0.67713,0.00019,19.57619]
[1778853969557,35.36,78852.67,0.0,0.6761,0.00019,19.60042]
[1778853971570,35.36,78841.33,0.0,0.67399,0.00019,19.64993]
[1778853972578,35.36,78832.6,0.0,0.67235,0.00019,19.6877]
[1778853974592,35.36,78843.13,0.0,0.67433,0.00019,19.64198]
[1778853978628,35.36,78851.33,0.0,0.67586,0.00019,19.60598]
[1778853979635,35.36,78860.36,0.0,0.67755,0.00019,19.56613]
[1778853984673,35.36,78860.43,0.0,0.67756,0.00019,19.56583]
[1778853986701,35.36,78849.19,0.0,0.67547,0.00019,19.61531]
[1778853987705,35.36,78837.24,0.0,0.67324,0.00019,19.6673]
[1778853992742,35.35,78833.44,0.0,0.67256,0.00019,19.67885]
[1778853994775,35.35,78823.12,0.0,0.67064,0.00019,19.72302]
[1778853997781,35.35,78823.31,0.0,0.67068,0.00019,19.72195]
[1778853999809,35.35,78812.21,0.0,0.6686,0.00019,19.7689]
[1778854000802,35.35,78805.8,0.0,0.66739,0.00019,19.79595]
[1778854001809,35.35,78799.27,0.0,0.66616,0.00019,19.8233]
[1778854004830,35.35,78790.16,0.0,0.66443,0.00019,19.86114]
[1778854006845,35.35,78801.63,0.0,0.66661,0.00019,19.8134]
[1778854007853,35.35,78809.83,0.0,0.66816,0.00019,19.7789]
[1778854008860,35.35,78816.1,0.0,0.66934,0.00019,19.75228]
[1778854011881,35.34,78824.01,0.0,0.67084,0.00019,19.71831]
[1778854016916,35.34,78832.12,0.0,0.67237,0.00019,19.68317]
[1778854017930,35.34,78840.47,0.0,0.67394,0.00019,19.64701]
[1778854018958,35.34,78860.76,0.0,0.67772,0.00019,19.55791]
[1778854024006,35.34,78856.01,0.0,0.67684,0.00019,19.57882]
[1778854026017,35.34,78862.09,0.0,0.67798,0.00019,19.5519]
[1778854028038,35.34,78866.31,0.0,0.67876,0.00019,19.5331]
[1778854031058,35.34,78873.41,0.0,0.68008,0.00019,19.50147]
[1778854036090,35.34,78876.87,0.0,0.6807,0.00019,19.48624]
[1778854038101,35.34,78887.25,0.0,0.68262,0.00018,19.43941]
[1778854039113,35.34,78891.94,0.0,0.68348,0.00018,19.41813]
[1778854041124,35.35,78900.95,0.0,0.68514,0.00018,19.37705]
[1778854046160,35.35,78906.01,0.0,0.68605,0.00018,19.35425]
[1778854048182,35.35,78905.61,0.0,0.68598,0.00018,19.35614]
[1778854050187,35.35,78917.66,0.0,0.68819,0.00018,19.30021]
[1778854051193,35.35,78920.54,0.0,0.68875,0.00018,19.28203]
[1778854052201,35.35,78909.98,0.0,0.68681,0.00018,19.33133]
[1778854054002,35.35,78910.27,0.0,0.68686,0.00018,19.32993]
[1778854055226,35.35,78904.66,0.0,0.68583,0.00018,19.35588]
[1778854056230,35.35,78892.32,0.0,0.68356,0.00018,19.41249]
[1778854057236,35.35,78889.9,0.0,0.68311,0.00018,19.42356]
[1778854058243,35.35,78896.62,0.0,0.68435,0.00018,19.39289]
[1778854060257,35.35,78901.94,0.0,0.68532,0.00018,19.36858]
[1778854065292,35.35,78900.02,0.0,0.68499,0.00018,19.37685]
[1778854069320,35.34,78892.75,0.0,0.68366,0.00018,19.40983]
[1778854070327,35.35,78884.37,0.0,0.68211,0.00019,19.44802]
[1778854071335,35.35,78881.04,0.0,0.68149,0.00019,19.46313]
[1778854073349,35.35,78887.36,0.0,0.68266,0.00018,19.43456]
[1778854078388,35.35,78885.24,0.0,0.68226,0.00018,19.44441]
[1778854079401,35.35,78891.04,0.0,0.68333,0.00018,19.41808]
[1778854083430,35.35,78898.95,0.0,0.68478,0.00018,19.38204]
[1778854084434,35.35,78908.37,0.0,0.68652,0.00018,19.33847]
[1778854085447,35.35,78911.18,0.0,0.68704,0.00018,19.32533]
[1778854087458,35.35,78917.35,0.0,0.68819,0.00018,19.29637]
[1778854088470,35.34,78930.33,0.0,0.69057,0.00018,19.23535]
[1778854089472,35.34,78934.85,0.0,0.6914,0.00018,19.21387]
[1778854091489,35.34,78941.89,0.0,0.69269,0.00018,19.18019]
[1778854096526,35.34,78936.52,0.0,0.69173,0.00018,19.20515]
[1778854100556,35.33,78945.52,0.0,0.69339,0.00018,19.16178]
[1778854101594,35.33,78943.73,0.0,0.69307,0.00018,19.17005]
[1778854102573,35.33,78931.89,0.0,0.69091,0.00018,19.22631]
[1778854103584,35.33,78937.29,0.0,0.6919,0.00018,19.20072]
[1778854104589,35.33,78945.28,0.0,0.69336,0.00018,19.16247]
[1778854105596,35.33,78939.82,0.0,0.69237,0.00018,19.18837]
[1778854108647,35.33,78945.67,0.0,0.69346,0.00018,19.15996]
[1778854110634,35.32,78939.85,0.0,0.69241,0.00018,19.18744]
[1778854112648,35.32,78933.52,0.0,0.6913,0.00018,19.21243]
[1778854117683,35.32,78943.42,0.0,0.69313,0.00018,19.16465]
[1778854118688,35.31,78949.38,0.0,0.69422,0.00018,19.13595]
[1778854119696,35.31,78958.89,0.0,0.69595,0.00018,19.08997]
[1778854120703,35.3,78960.01,0.0,0.6962,0.00018,19.08342]
[1778854125740,35.29,78955.58,0.0,0.69545,0.00018,19.10338]
[1778854128759,35.29,78948.77,0.0,0.69422,0.00018,19.1358]
[1778854133794,35.29,78957.62,0.0,0.69585,0.00018,19.09246]
[1778854135809,35.28,78968.26,0.0,0.6978,0.00018,19.04034]
[1778854136816,35.28,78972.08,0.0,0.6985,0.00018,19.0215]
[1778854137824,35.28,78978.37,0.0,0.69964,0.00018,18.99048]
[1778854139838,35.28,78982.2,0.0,0.70034,0.00018,18.97131]
[1778854143867,35.27,78998.64,0.0,0.70332,0.00018,18.88895]
[1778854144874,35.27,79008.07,0.0,0.70502,0.00018,18.84153]
[1778854145880,35.27,79006.6,0.0,0.70476,0.00018,18.84881]
[1778854150915,35.27,79008.24,0.0,0.70508,0.00018,18.83992]
[1778854152929,35.27,79016.11,0.0,0.70649,0.00018,18.79987]
[1778854153945,35.27,79026.41,0.0,0.70833,0.00018,18.74752]
[1778854154949,35.27,79034.77,0.0,0.70982,0.00018,18.70466]
[1778854155956,35.26,79046.24,0.0,0.7119,0.00018,18.64424]
[1778854156962,35.25,79045.95,0.0,0.7119,0.00018,18.64435]
[1778854157969,35.24,79053.48,0.0,0.71328,0.00018,18.60385]
[1778854158976,35.23,79073.89,0.0,0.71693,0.00018,18.49523]
[1778854162000,35.22,79095.27,0.0,0.72073,0.00017,18.37984]
[1778854163005,35.21,79098.83,0.0,0.7214,0.00017,18.35908]
[1778854165034,35.19,79080.13,0.0,0.71822,0.00018,18.45603]
[1778854166032,35.19,79060.28,0.0,0.71474,0.00018,18.56033]
[1778854167053,35.19,79060.71,0.0,0.71481,0.00018,18.55801]
[1778854169059,35.19,79078.45,0.0,0.71794,0.00018,18.46432]
[1778854170079,35.18,79084.58,0.0,0.71905,0.00018,18.43088]
[1778854173111,35.16,79093.82,0.0,0.72082,0.00017,18.37283]
[1778854174104,35.14,79112.0,0.0,0.7241,0.00017,18.27131]
[1778854175140,35.14,79132.3,0.0,0.72762,0.00017,18.16045]
[1778854176120,35.14,79139.3,0.0,0.72885,0.00017,18.12107]
[1778854178133,35.12,79145.99,0.0,0.73007,0.00017,18.08182]
[1778854180178,35.11,79151.56,0.0,0.7311,0.00017,18.04855]
[1778854182177,35.11,79137.5,0.0,0.7287,0.00017,18.12576]
[1778854183169,35.1,79114.37,0.0,0.72473,0.00017,18.2514]
[1778854184178,35.1,79111.04,0.0,0.72415,0.00017,18.26936]
[1778854185193,35.1,79102.37,0.0,0.72265,0.00017,18.31619]
[1778854186193,35.09,79089.46,0.0,0.72046,0.00018,18.38347]
[1778854187203,35.09,79080.71,0.0,0.71893,0.00018,18.43014]
[1778854192234,35.05,79079.3,0.0,0.71888,0.00018,18.43118]
[1778854197269,35.02,79078.9,0.0,0.71896,0.00018,18.42856]
[1778854199284,35.02,79073.5,0.0,0.71802,0.00018,18.45699]
[1778854200329,35.02,79061.64,0.0,0.71593,0.00018,18.51987]
[1778854201314,35.01,79065.79,0.0,0.71667,0.00018,18.4977]
[1778854202313,35.01,79080.36,0.0,0.71925,0.00018,18.41987]
[1778854203318,35.01,79089.01,0.0,0.72077,0.00018,18.37333]
[1778854205142,35.01,79108.0,0.0,0.7241,0.00017,18.27034]
[1778854206342,35.01,79102.47,0.0,0.72313,0.00017,18.30041]
[1778854208362,35.01,79111.24,0.0,0.72468,0.00017,18.25226]
[1778854210376,35.01,79119.04,0.0,0.72605,0.00017,18.20917]
[1778854215220,35.0,79111.21,0.0,0.72471,0.00017,18.2512]
[1778854217426,35.0,79118.2,0.0,0.72594,0.00017,18.21253]
[1778854218433,35.0,79121.28,0.0,0.72648,0.00017,18.19545]
[1778854222463,35.0,79127.23,0.0,0.72754,0.00017,18.16206]
[1778854225290,34.99,79137.56,0.0,0.72934,0.00017,18.10451]
[1778854226492,34.99,79136.86,0.0,0.72922,0.00017,18.10823]
[1778854229511,34.99,79131.2,0.0,0.72826,0.00017,18.13905]
[1778854232532,34.99,79122.79,0.0,0.72685,0.00017,18.17996]
[1778854233540,34.99,79116.0,0.0,0.72568,0.00017,18.21712]
[1778854234547,34.99,79115.02,0.0,0.72551,0.00017,18.22229]
[1778854235557,34.98,79121.78,0.0,0.72669,0.00017,18.18497]
[1778854236565,34.98,79128.84,0.0,0.72793,0.00017,18.14587]
[1778854238582,34.98,79112.7,0.0,0.72512,0.00017,18.23444]
[1778854239583,34.98,79105.4,0.0,0.72385,0.00017,18.27417]
[1778854240589,34.98,79104.66,0.0,0.72373,0.00017,18.27803]
[1778854244618,34.98,79098.86,0.0,0.72273,0.00018,18.30887]
[1778854249652,34.97,79102.89,0.0,0.72347,0.00018,18.28595]
[1778854254694,34.97,79106.25,0.0,0.72409,0.00017,18.26678]
[1778854259723,34.96,79101.72,0.0,0.72332,0.00018,18.29057]
[1778854260732,34.96,79095.08,0.0,0.72216,0.00018,18.32644]
[1778854262743,34.96,79085.05,0.0,0.72041,0.00018,18.38027]
[1778854263750,34.96,79077.29,0.0,0.71905,0.00018,18.42178]
[1778854264761,34.96,79082.1,0.0,0.7199,0.00018,18.39572]
[1778854266776,34.95,79068.9,0.0,0.71759,0.00018,18.46598]
[1778854267785,34.95,79061.49,0.0,0.71628,0.00018,18.50521]
[1778854269794,34.95,79047.36,0.0,0.71378,0.00018,18.57951]
[1778854270804,34.95,79044.82,0.0,0.71333,0.00018,18.59262]
[1778854272819,34.95,79055.02,0.0,0.71516,0.00018,18.53851]
[1778854273825,34.94,79057.55,0.0,0.71562,0.00018,18.52495]
[1778854274847,34.94,79063.38,0.0,0.71666,0.00018,18.49385]
[1778854276855,34.94,79054.49,0.0,0.71509,0.00018,18.54072]
[1778854277863,34.94,79057.84,0.0,0.71569,0.00018,18.52282]
[1778854279904,34.94,79046.28,0.0,0.71364,0.00018,18.5835]
[1778854280888,34.94,79036.94,0.0,0.71198,0.00018,18.6321]
[1778854281902,34.94,79021.66,0.0,0.70925,0.00018,18.71152]
[1778854282908,34.93,79014.97,0.0,0.70806,0.00018,18.74562]
[1778854284919,34.93,79023.25,0.0,0.70955,0.00018,18.7027]
[1778854285933,34.93,79028.6,0.0,0.71051,0.00018,18.67495]
[1778854286945,34.93,79029.92,0.0,0.71076,0.00018,18.66766]
[1778854290971,34.92,79035.18,0.0,0.71173,0.00018,18.63944]
[1778854292979,34.92,79040.83,0.0,0.71279,0.00018,18.60466]
[1778854298014,34.92,79032.13,0.0,0.71126,0.00018,18.64925]
[1778854302043,34.91,79042.84,0.0,0.7132,0.00018,18.59251]
[1778854303049,34.91,79048.76,0.0,0.71426,0.00018,18.56116]
[1778854305066,34.91,79055.97,0.0,0.71556,0.00018,18.52272]
[1778854307080,34.91,79066.36,0.0,0.71741,0.00018,18.46715]
[1778854312114,34.9,79067.39,0.0,0.71762,0.00018,18.46088]
[1778854317156,34.9,79073.41,0.0,0.71871,0.00018,18.42788]
[1778854318162,34.9,79079.01,0.0,0.7197,0.00018,18.39769]
[1778854319169,34.9,79091.27,0.0,0.72187,0.00018,18.33132]
[1778854324204,34.89,79080.73,0.0,0.72004,0.00018,18.38745]
[1778854327225,34.89,79073.73,0.0,0.71882,0.00018,18.42443]
[1778854331253,34.88,79078.91,0.0,0.71976,0.00018,18.39586]
[1778854336287,34.88,79078.82,0.0,0.71977,0.00018,18.39555]
[1778854337295,34.88,79067.16,0.0,0.71771,0.00018,18.45793]
[1778854338302,34.88,79053.65,0.0,0.71532,0.00018,18.52968]
[1778854339308,34.88,79048.17,0.0,0.71435,0.00018,18.55845]
[1778854342346,34.87,79053.46,0.0,0.71531,0.00018,18.52985]
[1778854344361,34.87,79067.21,0.0,0.71777,0.00018,18.45624]
[1778854345357,34.87,79074.94,0.0,0.71914,0.00018,18.41462]
[1778854347375,34.87,79086.54,0.0,0.7212,0.00018,18.35163]
[1778854348378,34.87,79095.2,0.0,0.72273,0.00018,18.30438]
[1778854351399,34.86,79101.35,0.0,0.72387,0.00018,18.26534]
[1778854356436,34.86,79103.71,0.0,0.7243,0.00018,18.2518]
[1778854357441,34.86,79116.99,0.0,0.72664,0.00017,18.17856]
[1778854358454,34.86,79129.96,0.0,0.7289,0.00017,18.10642]
[1778854359462,34.86,79135.42,0.0,0.72986,0.00017,18.07575]
[1778854361477,34.85,79141.76,0.0,0.73097,0.00017,18.03988]
[1778854363491,34.85,79150.59,0.0,0.73251,0.00017,17.98984]
[1778854364494,34.85,79154.08,0.0,0.73312,0.00017,17.96997]
[1778854366326,34.85,79176.91,0.0,0.73706,0.00017,17.83987]
[1778854368521,34.85,79179.04,0.0,0.73743,0.00017,17.82733]
[1778854372550,34.84,79185.31,0.0,0.73852,0.00017,17.79079]
[1778854374563,34.84,79179.19,0.0,0.73749,0.00017,17.82533]
[1778854379608,34.81,79185.03,0.0,0.73864,0.00017,17.78648]
[1778854381625,34.81,79208.36,0.0,0.74263,0.00017,17.65096]
[1778854382632,34.79,79222.51,0.0,0.74511,0.00017,17.5651]
[1778854383638,34.78,79234.23,0.0,0.74715,0.00017,17.49384]
[1778854384646,34.78,79234.05,0.0,0.74716,0.00017,17.49333]
[1778854387665,34.76,79248.37,0.0,0.74965,0.00017,17.40554]
[1778854388673,34.73,79241.68,0.0,0.74869,0.00017,17.43936]
[1778854389697,34.73,79240.2,0.0,0.74849,0.00017,17.44616]
[1778854391697,34.71,79228.54,0.0,0.74665,0.00017,17.51091]
[1778854392702,34.69,79231.59,0.0,0.74723,0.00017,17.49025]
[1778854393710,34.68,79236.79,0.0,0.74817,0.00017,17.45708]
[1778854394716,34.68,79230.08,0.0,0.74704,0.00017,17.49681]
[1778854395728,34.65,79226.7,0.0,0.74664,0.00017,17.51062]
[1778854398744,34.64,79239.29,0.0,0.74886,0.00017,17.43257]
[1778854400765,34.63,79233.95,0.0,0.74801,0.00017,17.46252]
[1778854404806,34.58,79243.09,0.0,0.74984,0.00017,17.39724]
[1778854408837,34.55,79258.81,0.0,0.75264,0.00017,17.29688]
[1778854409844,34.54,79263.0,0.0,0.75339,0.00017,17.2696]
[1778854411859,34.53,79279.79,0.0,0.75633,0.00017,17.15882]
[1778854413873,34.52,79288.64,0.0,0.75784,0.00017,17.10301]
[1778854418907,34.5,79278.49,0.0,0.75625,0.00017,17.16137]
[1778854420923,34.5,79268.17,0.0,0.75459,0.00017,17.22213]
[1778854421928,34.49,79247.34,0.0,0.75116,0.00017,17.34605]
[1778854422935,34.49,79241.53,0.0,0.75018,0.00017,17.38094]
[1778854424949,34.48,79235.72,0.0,0.74922,0.00017,17.41508]
[1778854425956,34.48,79227.46,0.0,0.74787,0.00017,17.46254]
[1778854426963,34.47,79214.59,0.0,0.74569,0.00017,17.5389]
[1778854427972,34.47,79204.7,0.0,0.74401,0.00017,17.59723]
[1778854428978,34.47,79195.53,0.0,0.74245,0.00017,17.651]
[1778854429986,34.46,79187.48,0.0,0.74114,0.00017,17.69576]
[1778854430996,34.45,79182.39,0.0,0.74033,0.00017,17.72325]
[1778854435019,34.41,79175.71,0.0,0.73939,0.00017,17.75482]
[1778854440055,34.4,79169.69,0.0,0.73842,0.00017,17.78746]
[1778854442068,34.4,79167.3,0.0,0.73802,0.00017,17.80076]
[1778854444083,34.4,79172.47,0.0,0.73892,0.00017,17.77046]
[1778854447109,34.39,79181.85,0.0,0.74056,0.00017,17.71483]
[1778854448112,34.39,79189.1,0.0,0.74182,0.00017,17.67212]
[1778854450127,34.39,79194.32,0.0,0.74272,0.00017,17.64105]
[1778854451135,34.39,79199.74,0.0,0.74366,0.00017,17.60884]
[1778854456169,34.35,79196.8,0.0,0.74341,0.00017,17.61713]
[1778854459197,34.31,79183.22,0.0,0.74129,0.00017,17.68944]
[1778854461204,34.3,79192.33,0.0,0.74292,0.00017,17.63359]
[1778854462211,34.3,79199.3,0.0,0.74412,0.00017,17.59223]
[1778854466245,34.3,79211.47,0.0,0.74622,0.00017,17.51897]
[1778854468255,34.29,79206.33,0.0,0.74536,0.00017,17.54918]
[1778854469272,34.29,79198.97,0.0,0.7441,0.00017,17.59292]
[1778854470270,34.29,79190.18,0.0,0.7426,0.00017,17.64464]
[1778854474307,34.29,79195.81,0.0,0.74362,0.00017,17.6059]
[1778854477322,34.29,79190.24,0.0,0.74267,0.00017,17.63862]
[1778854479341,34.28,79185.92,0.0,0.74197,0.00017,17.66259]
[1778854484371,34.26,79186.37,0.0,0.74216,0.00017,17.6558]
[1778854487391,34.26,79180.57,0.0,0.7412,0.00017,17.68852]
[1778854489405,34.25,79177.46,0.0,0.74067,0.00017,17.7065]
[1778854491419,34.25,79186.53,0.0,0.74225,0.00017,17.6527]
[1778854492426,34.25,79188.96,0.0,0.74267,0.00017,17.63821]
[1778854494443,34.25,79182.38,0.0,0.74154,0.00017,17.67684]
[1778854496454,34.25,79194.66,0.0,0.74366,0.00017,17.60395]
[1778854497461,34.25,79201.6,0.0,0.74486,0.00017,17.56264]
[1778854498468,34.25,79203.32,0.0,0.74515,0.00017,17.55235]
[1778854503504,34.25,79192.97,0.0,0.74339,0.00017,17.61331]
[1778854504510,34.25,79186.46,0.0,0.74227,0.00017,17.65173]
[1778854507532,34.24,79193.39,0.0,0.74347,0.00017,17.61051]
[1778854508543,34.24,79197.09,0.0,0.74411,0.00017,17.58843]
[1778854513579,34.24,79193.49,0.0,0.74351,0.00017,17.60918]
[1778854514583,34.24,79187.97,0.0,0.74256,0.00017,17.6418]
[1778854515591,34.24,79173.31,0.0,0.74003,0.00017,17.7281]
[1778854516597,34.24,79179.45,0.0,0.7411,0.00017,17.69177]
[1778854519618,34.24,79173.21,0.0,0.74004,0.00017,17.72795]
[1778854524653,34.23,79181.62,0.0,0.74152,0.00017,17.67758]
[1778854526698,34.23,79172.15,0.0,0.73988,0.00017,17.7332]
[1778854527714,34.23,79158.72,0.0,0.73754,0.00017,17.81179]
[1778854528712,34.23,79152.93,0.0,0.73653,0.00017,17.84547]
[1778854531735,34.23,79146.6,0.0,0.73548,0.00018,17.87687]
[1778854537550,34.23,79148.93,0.0,0.73591,0.00017,17.8625]
[1778854538782,34.22,79161.15,0.0,0.73806,0.00017,17.79092]
[1778854539790,34.22,79168.38,0.0,0.73932,0.00017,17.74846]
[1778854540801,34.22,79172.25,0.0,0.73999,0.00017,17.72564]
[1778854541806,34.22,79180.45,0.0,0.74142,0.00017,17.67718]
[1778854542815,34.22,79187.13,0.0,0.74258,0.00017,17.63757]
[1778854544826,34.22,79190.33,0.0,0.74313,0.00017,17.61841]
[1778854547614,34.22,79183.88,0.0,0.74203,0.00017,17.65636]
[1778854548852,34.22,79184.37,0.0,0.74211,0.00017,17.65342]
[1778854552884,34.22,79190.09,0.0,0.74311,0.00017,17.61938]
[1778854557920,34.22,79189.54,0.0,0.74303,0.00017,17.62211]
[1778854561957,34.21,79202.52,0.0,0.74528,0.00017,17.54432]
[1778854562963,34.21,79210.14,0.0,0.74659,0.00017,17.49854]
[1778854563970,34.21,79201.47,0.0,0.74511,0.00017,17.55018]
[1778854564977,34.21,79204.52,0.0,0.74564,0.00017,17.53175]
[1778854567757,34.21,79196.9,0.0,0.74434,0.00017,17.57658]
[1778854569008,34.21,79204.03,0.0,0.74558,0.00017,17.53383]
[1778854570024,34.2,79206.48,0.0,0.746,0.00017,17.51899]
[1778854572028,34.2,79224.58,0.0,0.74914,0.00017,17.40842]
[1778854573034,34.2,79220.16,0.0,0.74839,0.00017,17.43501]
[1778854578071,34.19,79215.31,0.0,0.74757,0.00017,17.46376]
[1778854580102,34.19,79208.77,0.0,0.74646,0.00017,17.50281]
[1778854581091,34.19,79202.5,0.0,0.74539,0.00017,17.54015]
[1778854583106,34.18,79211.62,0.0,0.74701,0.00017,17.48333]
[1778854584113,34.18,79213.59,0.0,0.74736,0.00017,17.47137]
[1778854586127,34.18,79202.86,0.0,0.74552,0.00017,17.53543]
[1778854587134,34.18,79197.19,0.0,0.74455,0.00017,17.56911]
[1778854590158,34.18,79186.65,0.0,0.74275,0.00017,17.63116]
[1778854594186,34.17,79180.95,0.0,0.74183,0.00017,17.65921]
[1778854597207,34.17,79178.49,0.0,0.74142,0.00017,17.67318]
[1778854598213,34.17,79183.63,0.0,0.74232,0.00017,17.64256]
[1778854601235,34.17,79184.74,0.0,0.74252,0.00017,17.63549]
[1778854604256,34.16,79179.06,0.0,0.74155,0.00017,17.66862]
[1778854609290,34.16,79171.7,0.0,0.7403,0.00017,17.7113]
[1778854610297,34.16,79155.23,0.0,0.73743,0.00017,17.80777]
[1778854611305,34.16,79150.88,0.0,0.73668,0.00017,17.83293]
[1778854612311,34.16,79144.11,0.0,0.73549,0.00018,17.87223]
[1778854614330,34.16,79143.69,0.0,0.73543,0.00018,17.87444]
[1778854618356,34.16,79150.48,0.0,0.73663,0.00018,17.83451]
[1778854620368,34.15,79167.13,0.0,0.73954,0.00017,17.73677]
[1778854621375,34.15,79169.75,0.0,0.74,0.00017,17.7212]
[1778854622381,34.15,79175.39,0.0,0.74099,0.00017,17.68781]
[1778854627416,34.15,79195.15,0.0,0.74442,0.00017,17.56993]
[1778854628424,34.15,79200.27,0.0,0.74531,0.00017,17.53918]
[1778854630444,34.15,79196.14,0.0,0.7446,0.00017,17.56358]
[1778854631446,34.15,79204.2,0.0,0.74599,0.00017,17.51522]
[1778854632460,34.15,79206.88,0.0,0.74646,0.00017,17.49904]
[1778854633464,34.15,79214.14,0.0,0.7477,0.00017,17.45531]
[1778854634481,34.15,79220.79,0.0,0.74884,0.00017,17.41516]
[1778854635476,34.15,79216.19,0.0,0.74806,0.00017,17.4429]
[1778854637488,34.15,79223.91,0.0,0.74938,0.00017,17.39615]
[1778854639502,34.14,79220.8,0.0,0.74885,0.00017,17.41479]
[1778854642539,34.14,79241.08,0.0,0.75232,0.00017,17.29116]
[1778854643547,34.14,79252.01,0.0,0.75417,0.00017,17.22414]
[1778854644552,34.14,79254.32,0.0,0.75456,0.00017,17.20988]
[1778854646571,34.14,79245.54,0.0,0.75309,0.00017,17.2633]
[1778854647575,34.14,79230.73,0.0,0.75058,0.00017,17.35333]
[1778854648596,34.14,79222.57,0.0,0.74919,0.00017,17.40261]
[1778854649588,34.14,79226.0,0.0,0.74979,0.00017,17.38158]
[1778854651608,34.13,79230.18,0.0,0.75055,0.00017,17.35084]
[1778854655631,34.13,79219.53,0.0,0.74875,0.00017,17.41469]
[1778854657645,34.13,79218.41,0.0,0.74857,0.00017,17.42099]
[1778854659660,34.13,79211.57,0.0,0.74742,0.00017,17.46175]
[1778854660894,34.13,79204.2,0.0,0.74616,0.00017,17.50586]
[1778854661920,34.13,79210.41,0.0,0.74722,0.00017,17.46857]
[1778854662907,34.12,79221.32,0.0,0.74914,0.00017,17.40076]
[1778854664918,34.11,79240.44,0.0,0.75242,0.00017,17.28379]
[1778854665931,34.11,79241.34,0.0,0.75258,0.00017,17.27801]
[1778854668947,34.08,79247.08,0.0,0.75376,0.00017,17.23492]
[1778854673988,34.07,79237.33,0.0,0.75217,0.00017,17.29232]
[1778854674993,34.07,79245.69,0.0,0.7536,0.00017,17.24055]
[1778854675997,34.06,79256.46,0.0,0.75543,0.00017,17.174]
[1778854677003,34.06,79257.43,0.0,0.7556,0.00017,17.16772]
[1778854678582,34.06,79251.38,0.0,0.75459,0.00017,17.20468]
[1778854680030,34.05,79247.07,0.0,0.75394,0.00017,17.22809]
[1778854681033,34.05,79232.33,0.0,0.75144,0.00017,17.31829]
[1778854682040,34.05,79236.4,0.0,0.75214,0.00017,17.29304]
[1778854683056,34.05,79249.26,0.0,0.75433,0.00017,17.21399]
[1778854684060,34.04,79254.24,0.0,0.75518,0.00017,17.183]
[1778854686067,34.04,79246.28,0.0,0.75386,0.00017,17.23114]
[1778854690098,34.04,79239.47,0.0,0.75272,0.00017,17.27212]
[1778854693118,34.03,79232.64,0.0,0.75158,0.00017,17.31313]
[1778854694125,34.03,79226.27,0.0,0.75051,0.00017,17.35165]
[1778854698724,34.03,79233.66,0.0,0.7518,0.00017,17.30541]
[1778854699160,34.03,79233.66,0.0,0.7518,0.00017,17.30517]
[1778854702180,34.02,79239.54,0.0,0.75282,0.00017,17.26853]
[1778854703187,34.02,79248.21,0.0,0.7543,0.00017,17.21505]
[1778854704195,34.02,79258.76,0.0,0.75608,0.00017,17.14982]
[1778854707223,34.02,79246.56,0.0,0.75404,0.00017,17.2244]
[1778854708803,34.02,79233.34,0.0,0.75181,0.00017,17.30495]
[1778854710236,34.02,79232.21,0.0,0.75162,0.00017,17.3116]
[1778854712249,34.01,79226.95,0.0,0.75079,0.00017,17.3379]
[1778854716278,34.01,79232.63,0.0,0.75178,0.00017,17.30217]
[1778854718880,34.0,79245.53,0.0,0.75399,0.00017,17.22251]
[1778854719302,34.0,79245.53,0.0,0.754,0.00017,17.22234]
[1778854722319,34.0,79236.74,0.0,0.75252,0.00017,17.27573]
[1778854723327,34.0,79242.42,0.0,0.75349,0.00017,17.2407]
[1778854724335,33.99,79251.58,0.0,0.75508,0.00017,17.18296]
[1778854727360,33.99,79272.44,0.0,0.7586,0.00017,17.05316]
[1778854730379,33.99,79266.68,0.0,0.75765,0.00017,17.08865]
[1778854731387,33.99,79261.52,0.0,0.75678,0.00017,17.12049]
[1778854735415,33.99,79255.3,0.0,0.75575,0.00017,17.15823]
[1778854737429,33.99,79248.49,0.0,0.75461,0.00017,17.20002]
[1778854740450,33.98,79245.57,0.0,0.75413,0.00017,17.21723]
[1778854741457,33.98,79254.98,0.0,0.75574,0.00017,17.1587]
[1778854742463,33.97,79263.8,0.0,0.75726,0.00017,17.10258]
[1778854743471,33.97,79272.27,0.0,0.75871,0.00017,17.04907]
[1778854749099,33.92,79266.26,0.0,0.75799,0.00017,17.07539]
[1778854752534,33.88,79257.52,0.0,0.75682,0.00017,17.11815]
[1778854754552,33.86,79250.81,0.0,0.75577,0.00017,17.15656]
[1778854755557,33.86,79243.56,0.0,0.75454,0.00017,17.20134]
[1778854756562,33.86,79239.72,0.0,0.7539,0.00017,17.22467]
[1778854757569,33.86,79232.92,0.0,0.75275,0.00017,17.26634]
[1778854760590,33.85,79224.72,0.0,0.75137,0.00017,17.31586]
[1778854761600,33.85,79217.62,0.0,0.75016,0.00017,17.3592]
[1778854762604,33.85,79209.89,0.0,0.74883,0.00017,17.40619]
[1778854767641,33.85,79213.29,0.0,0.74944,0.00017,17.38448]
[1778854770660,33.85,79206.52,0.0,0.74829,0.00017,17.42535]
[1778854775696,33.84,79202.87,0.0,0.74774,0.00017,17.44112]
[1778854777709,33.84,79210.86,0.0,0.74913,0.00017,17.39203]
[1778854782751,33.83,79200.88,0.0,0.74744,0.00017,17.45168]
[1778854784764,33.83,79190.08,0.0,0.74557,0.00017,17.51676]
[1778854787785,33.83,79198.95,0.0,0.74712,0.00017,17.46263]
[1778854789798,33.83,79206.84,0.0,0.74849,0.00017,17.41451]
[1778854792819,33.83,79195.97,0.0,0.74663,0.00017,17.48001]
[1778854793826,33.83,79184.24,0.0,0.7446,0.00017,17.55064]
[1778854794833,33.82,79178.87,0.0,0.74367,0.00017,17.58276]
[1778854797855,33.82,79172.26,0.0,0.74253,0.00017,17.62177]
[1778854800876,33.82,79180.15,0.0,0.74393,0.00017,17.5737]
[1778854801897,33.82,79195.98,0.0,0.74668,0.00017,17.47801]
[1778854802891,33.82,79183.12,0.0,0.74445,0.00017,17.55573]
[1778854803896,33.82,79175.09,0.0,0.74305,0.00017,17.6038]
[1778854804903,33.82,79180.75,0.0,0.74404,0.00017,17.56969]
[1778854807925,33.81,79172.2,0.0,0.74257,0.00017,17.62039]
[1778854812959,33.81,79169.6,0.0,0.74215,0.00017,17.63483]
[1778854817996,33.8,79169.78,0.0,0.74221,0.00017,17.63267]
[1778854823033,33.8,79174.77,0.0,0.74311,0.00017,17.60168]
[1778854825046,33.8,79167.57,0.0,0.74187,0.00018,17.64435]
[1778854830087,33.79,79168.16,0.0,0.74201,0.00018,17.63947]
[1778854834115,33.78,79174.97,0.0,0.74327,0.00017,17.59254]
[1778854838137,33.78,79180.26,0.0,0.74422,0.00017,17.55977]
[1778854842165,33.78,79171.76,0.0,0.74276,0.00017,17.61011]
[1778854844178,33.77,79165.94,0.0,0.74175,0.00018,17.64452]
[1778854846195,33.77,79174.97,0.0,0.74335,0.00017,17.5898]
[1778854847205,33.77,79184.04,0.0,0.74494,0.00017,17.5349]
[1778854848273,33.77,79184.72,0.0,0.74506,0.00017,17.53064]
[1778854850249,33.77,79177.02,0.0,0.74372,0.00017,17.57695]
[1778854851230,33.77,79163.02,0.0,0.74128,0.00018,17.6606]
[1778854852236,33.77,79161.22,0.0,0.74097,0.00018,17.67118]
[1778854853247,33.77,79168.05,0.0,0.74217,0.00018,17.63011]
[1778854854256,33.77,79174.56,0.0,0.74332,0.00017,17.59086]
[1778854856268,33.76,79178.72,0.0,0.74405,0.00017,17.56549]
[1778854858277,33.76,79184.88,0.0,0.74513,0.00017,17.52797]
[1778854862326,33.76,79196.82,0.0,0.74723,0.00017,17.45489]
[1778854863319,33.76,79198.35,0.0,0.7475,0.00017,17.44541]
[1778854864321,33.76,79187.14,0.0,0.74555,0.00017,17.51333]
[1778854865326,33.76,79184.4,0.0,0.74508,0.00017,17.52969]
[1778854870032,33.75,79173.36,0.0,0.74318,0.00017,17.5956]
[1778854872388,33.75,79179.74,0.0,0.7443,0.00017,17.55681]
[1778854873389,33.75,79185.72,0.0,0.74535,0.00017,17.52052]
[1778854875400,33.75,79189.6,0.0,0.74603,0.00017,17.49681]
[1778854878456,33.75,79195.14,0.0,0.747,0.00017,17.46293]
[1778854880435,33.75,79194.8,0.0,0.74694,0.00017,17.46495]
[1778854881442,33.75,79188.43,0.0,0.74583,0.00017,17.50358]
[1778854883458,33.75,79182.44,0.0,0.74479,0.00017,17.53967]
[1778854884464,33.75,79189.07,0.0,0.74595,0.00017,17.49942]
[1778854885471,33.75,79195.08,0.0,0.747,0.00017,17.46287]
[1778854887487,33.75,79200.59,0.0,0.74795,0.00017,17.4293]
[1778854891513,33.75,79192.58,0.0,0.74661,0.00017,17.47275]
[1778854892520,33.75,79187.95,0.0,0.74581,0.00017,17.50082]
[1778854893528,33.75,79178.1,0.0,0.74409,0.00017,17.56034]
[1778854894535,33.74,79169.08,0.0,0.74252,0.00018,17.61452]
[1778854895542,33.74,79166.83,0.0,0.74213,0.00018,17.62786]
[1778854900254,33.74,79173.07,0.0,0.74325,0.00017,17.58947]
[1778854903598,33.74,79164.22,0.0,0.74171,0.00018,17.64213]
[1778854904605,33.74,79158.06,0.0,0.74063,0.00018,17.67886]
[1778854906624,33.74,79153.94,0.0,0.73991,0.00018,17.7032]
[1778854907630,33.74,79136.23,0.0,0.73678,0.00018,17.80818]
[1778854908647,33.73,79134.06,0.0,0.7364,0.00018,17.82079]
[1778854910324,33.73,79144.24,0.0,0.73822,0.00018,17.7602]
[1778854912671,33.73,79150.37,0.0,0.73931,0.00018,17.72351]
[1778854917699,33.73,79143.45,0.0,0.7381,0.00018,17.76399]
[1778854918706,33.73,79140.19,0.0,0.73753,0.00018,17.78313]
[1778854920395,33.73,79135.21,0.0,0.73666,0.00018,17.81218]
[1778854923748,33.72,79143.41,0.0,0.73813,0.00018,17.76319]
[1778854924754,33.72,79145.17,0.0,0.73844,0.00018,17.75269]
[1778854927775,33.72,79139.29,0.0,0.73741,0.00018,17.78708]
[1778854931809,33.72,79132.58,0.0,0.73624,0.00018,17.82606]
[1778854933818,33.7,79105.83,0.0,0.73154,0.00018,17.98002]
[1778854934826,33.7,79103.8,0.0,0.73119,0.00018,17.99164]
[1778854939861,33.7,79102.39,0.0,0.73096,0.00018,17.99889]
[1778854942883,33.69,79115.32,0.0,0.7333,0.00018,17.92285]
[1778854943890,33.69,79122.08,0.0,0.73451,0.00018,17.88304]
[1778854944899,33.69,79128.47,0.0,0.73566,0.00018,17.84523]
[1778854945905,33.69,79132.29,0.0,0.73634,0.00018,17.8225]
[1778854948925,33.69,79140.53,0.0,0.73782,0.00018,17.77325]
[1778854950939,33.69,79143.32,0.0,0.73832,0.00018,17.75646]
[1778854953960,33.69,79138.04,0.0,0.73743,0.00018,17.78249]
[1778854958996,33.68,79141.6,0.0,0.73808,0.00018,17.76079]
[1778854964034,33.68,79147.01,0.0,0.73906,0.00018,17.72776]
[1778854965043,33.68,79154.06,0.0,0.74031,0.00018,17.68559]
[1778854968059,33.68,79137.71,0.0,0.73743,0.00018,17.78249]
[1778854969066,33.68,79143.76,0.0,0.73851,0.00018,17.74647]
[1778854970075,33.68,79134.59,0.0,0.73688,0.00018,17.80086]
[1778854971082,33.67,79121.29,0.0,0.73452,0.00018,17.87887]
[1778854973095,33.67,79131.51,0.0,0.73636,0.00018,17.81825]
[1778854977126,33.67,79142.31,0.0,0.73829,0.00018,17.7536]
[1778854982161,33.67,79148.37,0.0,0.73939,0.00018,17.71674]
[1778854986198,33.66,79159.93,0.0,0.74145,0.00018,17.64693]
[1778854987201,33.66,79168.11,0.0,0.7429,0.00018,17.59736]
[1778854988212,33.66,79177.27,0.0,0.74451,0.00017,17.54177]
[1778854990225,33.66,79186.44,0.0,0.74612,0.00017,17.48589]
[1778854995257,33.65,79191.45,0.0,0.74702,0.00017,17.45439]
[1778854997271,33.65,79198.72,0.0,0.74829,0.00017,17.40962]
[1778855000292,33.65,79185.31,0.0,0.74597,0.00017,17.49102]
[1778855001300,33.65,79181.98,0.0,0.74539,0.00017,17.5111]
[1778855002307,33.65,79173.38,0.0,0.74389,0.00018,17.563]
[1778855004320,33.65,79180.21,0.0,0.7451,0.00017,17.52128]
[1778855008351,33.64,79174.9,0.0,0.74419,0.00018,17.55278]
[1778855010365,33.64,79186.78,0.0,0.74627,0.00017,17.48029]
[1778855011370,33.64,79195.2,0.0,0.74779,0.00017,17.42342]
[1778855013384,33.64,79199.15,0.0,0.74849,0.00017,17.39893]
[1778855015399,33.64,79207.47,0.0,0.74994,0.00017,17.34771]
[1778855016405,33.64,79211.81,0.0,0.75069,0.00017,17.3208]
[1778855021443,33.64,79210.47,0.0,0.75047,0.00017,17.32875]
[1778855022447,33.64,79216.18,0.0,0.75146,0.00017,17.29344]
[1778855024461,33.64,79218.04,0.0,0.75178,0.00017,17.28187]
[1778855027482,33.63,79229.08,0.0,0.75369,0.00017,17.21298]
[1778855029521,33.63,79221.05,0.0,0.75232,0.00017,17.26245]
[1778855030529,33.63,79207.29,0.0,0.74995,0.00017,17.34727]
[1778855031547,33.63,79210.23,0.0,0.75046,0.00017,17.32896]
[1778855034570,33.63,79204.39,0.0,0.74947,0.00017,17.36407]
[1778855039593,33.62,79201.73,0.0,0.74904,0.00017,17.37944]
[1778855041255,33.62,79190.84,0.0,0.74715,0.00017,17.44572]
[1778855041608,33.62,79190.84,0.0,0.74716,0.00017,17.4455]
[1778855042614,33.62,79181.5,0.0,0.74553,0.00017,17.50243]
[1778855043622,33.62,79173.46,0.0,0.74412,0.00018,17.55114]
[1778855044628,33.62,79177.5,0.0,0.74484,0.00018,17.52643]
[1778855048656,33.61,79175.13,0.0,0.74444,0.00018,17.54006]
[1778855051325,33.61,79170.0,0.0,0.74356,0.00018,17.57072]
[1778855052685,33.61,79181.51,0.0,0.74559,0.00017,17.50028]
[1778855054699,33.61,79174.78,0.0,0.74442,0.00018,17.54101]
[1778855056713,33.61,79166.99,0.0,0.74306,0.00018,17.58778]
[1778855057720,33.61,79169.04,0.0,0.74343,0.00018,17.57515]
[1778855058726,33.61,79175.39,0.0,0.74455,0.00018,17.53647]
[1778855061754,33.6,79174.66,0.0,0.74443,0.00018,17.54032]
[1778855063765,33.6,79167.66,0.0,0.74322,0.00018,17.5823]
[1778855068800,33.6,79166.27,0.0,0.743,0.00018,17.58977]
[1778855072828,33.59,79179.97,0.0,0.74546,0.00018,17.50114]
[1778855073836,33.59,79182.06,0.0,0.74583,0.00017,17.48836]
[1778855077904,33.59,79186.76,0.0,0.74667,0.00017,17.45909]
[1778855079878,33.59,79195.73,0.0,0.74824,0.00017,17.40363]
[1778855081553,33.59,79164.14,0.0,0.74272,0.00018,17.59575]
[1778855082898,33.59,79160.7,0.0,0.74212,0.00018,17.61635]
[1778855087933,33.58,79158.71,0.0,0.74179,0.00018,17.62746]
[1778855092971,33.58,79155.22,0.0,0.7412,0.00018,17.64764]
[1778855098005,33.57,79155.9,0.0,0.74134,0.00018,17.64263]
[1778855100027,33.57,79147.02,0.0,0.73979,0.00018,17.6953]
[1778855101035,33.56,79141.55,0.0,0.7389,0.00018,17.72521]
[1778855106063,33.54,79134.53,0.0,0.73776,0.00018,17.76318]
[1778855107071,33.54,79125.41,0.0,0.73613,0.00018,17.81738]
[1778855108078,33.54,79118.07,0.0,0.73483,0.00018,17.86052]
[1778855110098,33.51,79111.21,0.0,0.73378,0.00018,17.89462]
[1778855113126,33.5,79104.95,0.0,0.73268,0.00018,17.93067]
[1778855114121,33.5,79093.69,0.0,0.73066,0.00018,17.99625]
[1778855115130,33.5,79099.96,0.0,0.7318,0.00018,17.95939]
[1778855120165,33.49,79100.39,0.0,0.73191,0.00018,17.95582]
[1778855121175,33.49,79089.69,0.0,0.72998,0.00018,18.01812]
[1778855122179,33.49,79082.96,0.0,0.72876,0.00018,18.05707]
[1778855124194,33.48,79072.14,0.0,0.72685,0.00018,18.11762]
[1778855125201,33.48,79060.21,0.0,0.72468,0.00018,18.18588]
[1778855130236,33.46,79058.54,0.0,0.72448,0.00018,18.19186]
[1778855132256,33.43,79051.48,0.0,0.72338,0.00018,18.22219]
[1778855135275,33.39,79043.54,0.0,0.72215,0.00018,18.26014]
[1778855136278,33.38,79029.74,0.0,0.71966,0.00019,18.33628]
[1778855141314,33.38,79029.98,0.0,0.71973,0.00019,18.33405]
[1778855146349,33.37,79030.41,0.0,0.71983,0.00019,18.33088]
[1778855150390,33.37,79038.93,0.0,0.72143,0.00018,18.28199]
[1778855151397,33.37,79045.71,0.0,0.72269,0.00018,18.2433]
[1778855153412,33.37,79053.25,0.0,0.72408,0.00018,18.19994]
[1778855154433,33.37,79061.83,0.0,0.72567,0.00018,18.15044]
[1778855155434,33.35,79081.8,0.0,0.7294,0.00018,18.03196]
[1778855156441,33.34,79092.32,0.0,0.73138,0.00018,17.96795]
[1778855157450,33.34,79093.84,0.0,0.73166,0.00018,17.95884]
[1778855162484,33.34,79109.6,0.0,0.73454,0.00018,17.86507]
[1778855163492,33.34,79113.77,0.0,0.73529,0.00018,17.84014]
[1778855164501,33.34,79103.87,0.0,0.73351,0.00018,17.89876]
[1778855165510,33.33,79095.31,0.0,0.73196,0.00018,17.9491]
[1778855166528,33.33,79091.55,0.0,0.73129,0.00018,17.97099]
[1778855168524,33.33,79100.5,0.0,0.73293,0.00018,17.91778]
[1778855169532,33.33,79104.46,0.0,0.73365,0.00018,17.89416]
[1778855171546,33.33,79096.3,0.0,0.73218,0.00018,17.94213]
[1778855172553,33.33,79091.34,0.0,0.73128,0.00018,17.9712]
[1778855175579,33.33,79079.8,0.0,0.72919,0.00018,18.03842]
[1778855176582,33.33,79072.85,0.0,0.72792,0.00018,18.07885]
[1778855177589,33.33,79067.68,0.0,0.72698,0.00018,18.10885]
[1778855180615,33.33,79061.12,0.0,0.72578,0.00018,18.14671]
[1778855181617,33.33,79056.57,0.0,0.72494,0.00018,18.17287]
[1778855182628,33.33,79047.16,0.0,0.72321,0.00018,18.22677]
[1778855183631,33.32,79046.61,0.0,0.72311,0.00018,18.22978]
[1778855188667,33.32,79050.44,0.0,0.72383,0.00018,18.20751]
[1778855192698,33.32,79041.37,0.0,0.7222,0.00018,18.25422]
[1778855196728,33.32,79037.68,0.0,0.72153,0.00019,18.27481]
[1778855199750,33.32,79044.05,0.0,0.72272,0.00018,18.23816]
[1778855200760,33.32,79049.68,0.0,0.72376,0.00018,18.20586]
[1778855202416,33.32,79051.24,0.0,0.72405,0.00018,18.1968]
[1778855203793,33.32,79043.41,0.0,0.72261,0.00018,18.24157]
[1778855204785,33.32,79043.45,0.0,0.72262,0.00018,18.24125]
[1778855206799,33.31,79032.21,0.0,0.72055,0.00019,18.30499]
[1778855209819,33.31,79038.68,0.0,0.72176,0.00019,18.2678]
[1778855214855,33.31,79033.98,0.0,0.72091,0.00019,18.29387]
[1778855219889,33.3,79032.88,0.0,0.72073,0.00019,18.29947]
[1778855220897,33.3,79038.91,0.0,0.72185,0.00019,18.26505]
[1778855222555,33.3,79036.89,0.0,0.72148,0.00019,18.27634]
[1778855224926,33.3,79032.02,0.0,0.72059,0.00019,18.30373]
[1778855229962,33.3,79029.19,0.0,0.72009,0.00019,18.31898]
[1778855232625,33.29,79021.29,0.0,0.71863,0.00019,18.36308]
[1778855234996,33.29,79027.23,0.0,0.71975,0.00019,18.32919]
[1778855237010,33.29,79032.97,0.0,0.72082,0.00019,18.29634]
[1778855238017,33.29,79038.75,0.0,0.7219,0.00019,18.26333]
[1778855240031,33.29,79031.03,0.0,0.72047,0.00019,18.30703]
[1778855241039,33.29,79036.48,0.0,0.72149,0.00019,18.27593]
[1778855242695,33.29,79039.96,0.0,0.72214,0.00019,18.25581]
[1778855248088,33.28,79034.59,0.0,0.72117,0.00019,18.28579]
[1778855251108,33.28,79040.63,0.0,0.72233,0.00019,18.24618]
[1778855256143,33.28,79043.25,0.0,0.72283,0.00018,18.23083]
[1778855259163,33.28,79050.5,0.0,0.72418,0.00018,18.18899]
[1778855260170,33.28,79058.58,0.0,0.72567,0.00018,18.14225]
[1778855261180,33.28,79066.96,0.0,0.72721,0.00018,18.09362]
[1778855262837,33.28,79061.61,0.0,0.72623,0.00018,18.12456]
[1778855263193,33.28,79061.61,0.0,0.72624,0.00018,18.12443]
[1778855268227,33.27,79052.9,0.0,0.72466,0.00018,18.17398]
[1778855273265,33.27,79047.14,0.0,0.72361,0.00018,18.2065]
[1778855275280,33.27,79040.8,0.0,0.72245,0.00019,18.24253]
[1778855280313,33.26,79039.38,0.0,0.7222,0.00019,18.25024]
[1778855285354,33.26,79034.67,0.0,0.72134,0.00019,18.27674]
[1778855289383,33.26,79040.47,0.0,0.72242,0.00019,18.24337]
[1778855290390,33.26,79046.83,0.0,0.7236,0.00018,18.20686]
[1778855295431,33.26,79055.84,0.0,0.72527,0.00018,18.1548]
[1778855297444,33.26,79047.81,0.0,0.72379,0.00018,18.20084]
[1778855300465,33.25,79053.14,0.0,0.72484,0.00018,18.16822]
[1778855303486,33.25,79065.51,0.0,0.72713,0.00018,18.0962]
[1778855305502,33.24,79077.33,0.0,0.7293,0.00018,18.02697]
[1778855308522,33.24,79071.12,0.0,0.72818,0.00018,18.06285]
[1778855309529,33.24,79064.97,0.0,0.72705,0.00018,18.09845]
[1778855314564,33.24,79061.29,0.0,0.72644,0.00018,18.11414]
[1778855317585,33.23,79069.12,0.0,0.72789,0.00018,18.06819]
[1778855322620,33.23,79078.44,0.0,0.72962,0.00018,18.01295]
[1778855327656,33.23,79085.68,0.0,0.73096,0.00018,17.96981]
[1778855330676,33.23,79096.14,0.0,0.73287,0.00018,17.90774]
[1778855335711,33.22,79095.37,0.0,0.73275,0.00018,17.91164]
[1778855339742,33.22,79089.41,0.0,0.73168,0.00018,17.94638]
[1778855343770,33.22,79083.89,0.0,0.73069,0.00018,17.9785]
[1778855344777,33.22,79078.24,0.0,0.72966,0.00018,18.01155]
[1778855346795,33.22,79073.13,0.0,0.72874,0.00018,18.04112]
[1778855349814,33.21,79066.99,0.0,0.72763,0.00018,18.07639]
[1778855352834,33.21,79059.84,0.0,0.72633,0.00018,18.11732]
[1778855356864,33.2,79052.9,0.0,0.72508,0.00018,18.15661]
[1778855360889,33.2,79040.39,0.0,0.72279,0.00019,18.22776]
[1778855361896,33.2,79038.21,0.0,0.72239,0.00019,18.24006]
[1778855363922,33.2,79029.41,0.0,0.72077,0.00019,18.28995]
[1778855364935,33.2,79019.99,0.0,0.71901,0.00019,18.34342]
[1778855365929,33.2,78991.73,0.0,0.71372,0.00019,18.50167]
[1778855366934,33.2,78988.58,0.0,0.71313,0.00019,18.51894]
[1778855367941,33.19,78981.07,0.0,0.71171,0.00019,18.5603]
[1778855368955,33.19,78971.95,0.0,0.70999,0.00019,18.61032]
[1778855369961,33.19,78970.09,0.0,0.70964,0.00019,18.6204]
[1778855370967,33.19,78964.17,0.0,0.70852,0.00019,18.65253]
[1778855372980,33.19,78968.3,0.0,0.70935,0.00019,18.62486]
[1778855374998,33.19,78973.97,0.0,0.71043,0.00019,18.59357]
[1778855377013,33.19,78991.88,0.0,0.71383,0.00019,18.49438]
[1778855378017,33.19,79009.3,0.0,0.71712,0.00019,18.39679]
[1778855379023,33.18,79015.71,0.0,0.71832,0.00019,18.36051]
[1778855381040,33.18,79019.7,0.0,0.71909,0.00019,18.33736]
[1778855386076,33.18,79026.3,0.0,0.72034,0.00019,18.29911]
[1778855387083,33.18,79032.08,0.0,0.72142,0.00019,18.266]
[1778855391112,33.17,79020.85,0.0,0.71935,0.00019,18.32924]
[1778855392118,33.17,79016.63,0.0,0.71857,0.00019,18.35295]
[1778855395170,33.17,79027.11,0.0,0.72054,0.00019,18.29287]
[1778855396147,33.17,79025.16,0.0,0.72019,0.00019,18.30381]
[1778855399807,33.16,79035.01,0.0,0.72204,0.00019,18.24684]
[1778855402248,33.16,79046.91,0.0,0.72426,0.00019,18.17819]
[1778855403220,33.16,79075.5,0.0,0.72954,0.00018,18.0112]
[1778855404228,33.14,79082.63,0.0,0.73097,0.00018,17.96523]
[1778855405242,33.14,79090.3,0.0,0.73238,0.00018,17.91967]
[1778855409912,33.13,79101.11,0.0,0.73436,0.00018,17.85467]
[1778855413302,33.13,79106.87,0.0,0.73543,0.00018,17.81952]
[1778855414306,33.13,79117.55,0.0,0.73737,0.00018,17.75521]
[1778855415313,33.13,79111.99,0.0,0.73636,0.00018,17.78861]
[1778855416320,33.13,79103.74,0.0,0.73487,0.00018,17.83806]
[1778855417327,33.13,79096.73,0.0,0.7336,0.00018,17.87967]
[1778855421359,33.13,79084.89,0.0,0.73146,0.00018,17.94934]
[1778855422363,33.12,79075.84,0.0,0.72981,0.00018,18.00259]
[1778855423372,33.12,79071.75,0.0,0.72906,0.00018,18.02642]
[1778855425384,33.12,79058.1,0.0,0.72656,0.00018,18.10593]
[1778855426391,33.12,79052.32,0.0,0.72549,0.00018,18.13939]
[1778855428407,33.12,79038.1,0.0,0.72287,0.00019,18.22118]
[1778855430055,33.12,79038.41,0.0,0.72294,0.00019,18.21889]
[1778855432436,33.11,79040.29,0.0,0.72334,0.00019,18.20271]
[1778855437472,33.11,79051.32,0.0,0.72542,0.00019,18.13777]
[1778855438476,33.11,79065.89,0.0,0.72812,0.00018,18.05251]
[1778855439483,33.11,79079.85,0.0,0.7307,0.00018,17.97017]
[1778855440491,33.1,79087.9,0.0,0.73218,0.00018,17.92226]
[1778855441502,33.1,79085.48,0.0,0.73174,0.00018,17.93641]
[1778855446545,33.1,79080.28,0.0,0.73081,0.00018,17.96631]
[1778855447539,33.1,79066.95,0.0,0.72837,0.00018,18.04455]
[1778855448546,33.1,79064.64,0.0,0.72796,0.00018,18.05775]
[1778855451570,33.09,79058.61,0.0,0.72686,0.00018,18.09254]
[1778855453583,33.09,79064.34,0.0,0.72793,0.00018,18.05869]
[1778855454591,33.09,79071.53,0.0,0.72925,0.00018,18.01634]
[1778855456604,33.09,79071.85,0.0,0.72932,0.00018,18.01424]
[1778855458620,33.09,79077.41,0.0,0.73035,0.00018,17.98109]
[1778855459627,33.09,79084.44,0.0,0.73165,0.00018,17.93925]
[1778855460632,33.09,79088.23,0.0,0.73235,0.00018,17.91655]
[1778855462647,33.08,79093.18,0.0,0.73326,0.00018,17.88674]
[1778855465669,33.08,79100.17,0.0,0.73456,0.00018,17.84427]
[1778855466677,33.08,79110.0,0.0,0.73634,0.00018,17.78528]
[1778855467683,33.08,79109.3,0.0,0.73622,0.00018,17.78933]
[1778855472718,33.07,79091.21,0.0,0.73296,0.00018,17.89663]
[1778855473726,33.07,79088.88,0.0,0.73254,0.00018,17.91033]
[1778855475738,33.07,79094.53,0.0,0.73357,0.00018,17.87651]
[1778855479771,33.07,79105.61,0.0,0.73561,0.00018,17.80959]
[1778855480775,33.07,79109.89,0.0,0.73639,0.00018,17.78378]
[1778855485815,33.07,79113.53,0.0,0.73706,0.00018,17.76127]
[1778855487834,33.06,79106.39,0.0,0.73578,0.00018,17.80385]
[1778855488836,33.06,79099.75,0.0,0.73458,0.00018,17.84344]
[1778855490848,33.06,79099.36,0.0,0.73452,0.00018,17.84537]
[1778855494876,33.06,79093.8,0.0,0.73357,0.00018,17.87289]
[1778855497898,33.06,79086.67,0.0,0.73228,0.00018,17.91486]
[1778855499911,33.05,79092.05,0.0,0.73327,0.00018,17.88248]
[1778855502931,33.05,79077.26,0.0,0.73058,0.00018,17.96991]
[1778855503943,33.05,79074.11,0.0,0.73001,0.00018,17.9883]
[1778855505952,33.05,79056.77,0.0,0.72682,0.00019,18.08955]
[1778855506959,33.05,79049.27,0.0,0.72544,0.00019,18.13326]
[1778855507966,33.05,79045.53,0.0,0.72474,0.00019,18.15485]
[1778855513023,33.04,79038.9,0.0,0.72354,0.00019,18.19241]
[1778855515034,33.04,79003.77,0.0,0.71697,0.00019,18.39267]
[1778855520059,33.04,79003.44,0.0,0.71692,0.00019,18.39415]
[1778855525094,33.04,79001.61,0.0,0.71659,0.00019,18.40411]
[1778855526098,33.04,78981.96,0.0,0.71287,0.00019,18.51402]
[1778855528117,33.03,78994.19,0.0,0.7152,0.00019,18.44549]
[1778855529128,33.03,79004.97,0.0,0.71724,0.00019,18.38462]
[1778855530126,33.03,78995.18,0.0,0.7154,0.00019,18.43952]
[1778855532140,33.03,78987.56,0.0,0.71396,0.00019,18.4819]
[1778855537173,33.03,78991.11,0.0,0.71466,0.00019,18.46128]
[1778855542210,33.02,78987.33,0.0,0.71397,0.00019,18.48169]
[1778855544223,33.02,78977.75,0.0,0.71216,0.00019,18.53471]
[1778855545229,33.02,78963.22,0.0,0.7094,0.00019,18.61476]
[1778855546237,33.02,78955.15,0.0,0.70786,0.00019,18.65876]
[1778855548255,33.02,78963.53,0.0,0.70947,0.00019,18.61258]
[1778855550267,33.01,78970.88,0.0,0.71088,0.00019,18.57186]
[1778855554299,33.01,78979.11,0.0,0.7125,0.00019,18.52106]
[1778855557324,33.01,78985.51,0.0,0.71372,0.00019,18.48518]
[1778855558321,33.01,78999.48,0.0,0.71637,0.00019,18.4067]
[1778855559327,33.01,79010.33,0.0,0.71842,0.00019,18.34524]
[1778855562011,33.01,79020.73,0.0,0.72038,0.00019,18.28559]
[1778855566376,33.0,79026.29,0.0,0.72144,0.00019,18.25311]
[1778855568391,33.0,79013.71,0.0,0.71909,0.00019,18.32482]
[1778855569400,33.0,79000.73,0.0,0.71665,0.00019,18.39834]
[1778855570407,33.0,78994.61,0.0,0.71549,0.00019,18.43267]
[1778855573430,33.0,79007.0,0.0,0.71785,0.00019,18.36222]
[1778855574436,33.0,79010.77,0.0,0.71857,0.00019,18.34062]
[1778855579471,32.99,79012.76,0.0,0.71897,0.00019,18.32844]
[1778855583503,32.99,79002.36,0.0,0.71703,0.00019,18.38688]
[1778855584543,32.99,78995.95,0.0,0.71582,0.00019,18.4229]
[1778855587542,32.99,78992.48,0.0,0.71518,0.00019,18.4419]
[1778855590600,32.98,78985.24,0.0,0.71383,0.00019,18.48189]
[1778855592236,32.97,79013.74,0.0,0.71929,0.00019,18.31859]
[1778855592580,32.97,79013.74,0.0,0.71929,0.00019,18.31843]
[1778855593588,32.97,79023.07,0.0,0.72105,0.00019,18.26483]
[1778855594607,32.97,79027.17,0.0,0.72182,0.00019,18.24109]
[1778855599661,32.96,79027.6,0.0,0.72193,0.00019,18.23788]
[1778855604704,32.96,79028.53,0.0,0.72212,0.00019,18.2318]
[1778855605707,32.96,79016.31,0.0,0.71984,0.00019,18.30181]
[1778855606714,32.96,79008.86,0.0,0.71844,0.00019,18.34415]
[1778855608728,32.95,79002.87,0.0,0.71732,0.00019,18.37777]
[1778855610743,32.95,78991.44,0.0,0.71517,0.00019,18.44193]
[1778855611749,32.95,78991.87,0.0,0.7153,0.00019,18.43445]
[1778855612756,32.95,78998.67,0.0,0.71659,0.00019,18.39592]
[1778855613763,32.95,79001.56,0.0,0.71714,0.00019,18.37942]
[1778855616793,32.95,79005.75,0.0,0.71795,0.00019,18.3551]
[1778855617805,32.95,79000.12,0.0,0.71689,0.00019,18.38682]
[1778855618807,32.94,78985.72,0.0,0.71417,0.00019,18.46773]
[1778855619818,32.94,78979.16,0.0,0.71293,0.00019,18.50427]
[1778855621827,32.94,78979.03,0.0,0.71291,0.00019,18.50466]
[1778855624848,32.94,78986.46,0.0,0.71434,0.00019,18.46261]
[1778855628882,32.94,78992.0,0.0,0.71541,0.00019,18.43098]
[1778855629883,32.94,78999.76,0.0,0.71688,0.00019,18.38707]
[1778855630894,32.93,79004.63,0.0,0.71781,0.00019,18.35924]
[1778855635932,32.93,79000.34,0.0,0.71703,0.00019,18.38264]
[1778855637947,32.93,79020.78,0.0,0.72089,0.00019,18.26563]
[1778855638955,32.93,79026.44,0.0,0.72196,0.00019,18.2328]
[1778855641977,32.92,79021.27,0.0,0.72101,0.00019,18.26193]
[1778855642983,32.92,79011.64,0.0,0.71921,0.00019,18.31693]
[1778855643991,32.92,79018.42,0.0,0.72049,0.00019,18.2779]
[1778855645007,32.92,79023.64,0.0,0.72148,0.00019,18.24765]
[1778855646019,32.92,79030.59,0.0,0.72279,0.00019,18.20731]
[1778855647011,32.92,79036.26,0.0,0.72385,0.00019,18.17425]
[1778855649027,32.91,79051.25,0.0,0.72666,0.00019,18.0863]
[1778855650038,32.91,79052.4,0.0,0.72688,0.00019,18.07936]
[1778855652051,32.91,79061.48,0.0,0.72858,0.00019,18.02552]
[1778855655074,32.91,79060.82,0.0,0.72847,0.00019,18.02894]
[1778855656078,32.91,79051.78,0.0,0.7268,0.00019,18.08195]
[1778855657084,32.91,79049.41,0.0,0.72637,0.00019,18.09563]
[1778855660105,32.9,79043.03,0.0,0.7252,0.00019,18.13233]
[1778855665141,32.9,79047.3,0.0,0.72602,0.00019,18.10644]
[1778855670175,32.89,79053.16,0.0,0.72714,0.00019,18.07108]
[1778855673196,32.89,79059.3,0.0,0.72834,0.00019,18.02943]
[1778855676220,32.89,79064.67,0.0,0.72935,0.00019,17.99705]
[1778855679248,32.88,79070.05,0.0,0.73038,0.00018,17.96416]
[1778855683273,32.88,79075.57,0.0,0.73142,0.00018,17.93037]
[1778855687300,32.87,79081.3,0.0,0.7325,0.00018,17.89551]
[1778855690325,32.87,79087.67,0.0,0.73369,0.00018,17.85673]
[1778855691329,32.87,79098.71,0.0,0.73573,0.00018,17.78966]
[1778855693343,32.87,79090.97,0.0,0.73432,0.00018,17.83581]
[1778855694350,32.86,79082.59,0.0,0.73279,0.00018,17.8858]
[1778855699384,32.84,79086.19,0.0,0.73359,0.00018,17.85972]
[1778855704419,32.81,79081.58,0.0,0.73295,0.00018,17.88022]
[1778855709455,32.8,79085.95,0.0,0.7338,0.00018,17.85253]
[1778855710462,32.8,79094.28,0.0,0.73534,0.00018,17.80196]
[1778855713485,32.79,79100.65,0.0,0.73653,0.00018,17.76251]
[1778855715501,32.78,79110.47,0.0,0.73842,0.00018,17.6995]
[1778855716505,32.78,79119.13,0.0,0.74,0.00018,17.64612]
[1778855717512,32.78,79124.28,0.0,0.74095,0.00018,17.61416]
[1778855723159,32.77,79116.59,0.0,0.73959,0.00018,17.66013]
[1778855726574,32.76,79111.41,0.0,0.73872,0.00018,17.68901]
[1778855728590,32.75,79122.93,0.0,0.74084,0.00018,17.6176]
[1778855729597,32.75,79136.04,0.0,0.74322,0.00018,17.53624]
[1778855730604,32.75,79139.62,0.0,0.74388,0.00018,17.5138]
[1778855734632,32.75,79143.04,0.0,0.74456,0.00018,17.48668]
[1778855739667,32.74,79143.07,0.0,0.7446,0.00018,17.48522]
[1778855741681,32.74,79147.59,0.0,0.74543,0.00018,17.45655]
[1778855744704,32.74,79152.75,0.0,0.74637,0.00018,17.42361]
[1778855746721,32.73,79158.88,0.0,0.74749,0.00018,17.38456]
[1778855749739,32.72,79162.47,0.0,0.74824,0.00018,17.35804]
[1778855754778,32.71,79166.06,0.0,0.74893,0.00018,17.33379]
[1778855758804,32.71,79166.12,0.0,0.74897,0.00018,17.33233]
[1778855759811,32.71,79160.21,0.0,0.74791,0.00018,17.36943]
[1778855761837,32.7,79152.45,0.0,0.74653,0.00018,17.41776]
[1778855763453,32.7,79145.19,0.0,0.74523,0.00018,17.46298]
[1778855763844,32.7,79145.19,0.0,0.74524,0.00018,17.46273]
[1778855764847,32.7,79157.52,0.0,0.74746,0.00018,17.38517]
[1778855765855,32.7,79157.83,0.0,0.74753,0.00018,17.38298]
[1778855769883,32.69,79151.47,0.0,0.74641,0.00018,17.42192]
[1778855771898,32.69,79141.14,0.0,0.74456,0.00018,17.48609]
[1778855773532,32.68,79126.57,0.0,0.74202,0.00018,17.57328]
[1778855774927,32.68,79119.38,0.0,0.74071,0.00018,17.61777]
[1778855775934,32.67,79126.8,0.0,0.74209,0.00018,17.57102]
[1778855776939,32.67,79136.45,0.0,0.74385,0.00018,17.51065]
[1778855777947,32.67,79147.22,0.0,0.74579,0.00018,17.44332]
[1778855778953,32.67,79145.48,0.0,0.74549,0.00018,17.45393]
[1778855783989,32.66,79146.82,0.0,0.74577,0.00018,17.44403]
[1778855789031,32.66,79145.04,0.0,0.74549,0.00018,17.45371]
[1778855794067,32.65,79146.55,0.0,0.74583,0.00018,17.43837]
[1778855797087,32.65,79140.08,0.0,0.74468,0.00018,17.47833]
[1778855802122,32.65,79138.23,0.0,0.74437,0.00018,17.48882]
[1778855803129,32.64,79129.1,0.0,0.74272,0.00018,17.54547]
[1778855804137,32.64,79119.93,0.0,0.74106,0.00018,17.60205]
[1778855805144,32.64,79113.74,0.0,0.73994,0.00018,17.64003]
[1778855807157,32.64,79101.49,0.0,0.73771,0.00018,17.71482]
[1778855812193,32.63,79105.65,0.0,0.73851,0.00018,17.68803]
[1778855814210,32.63,79111.05,0.0,0.73951,0.00018,17.65433]
[1778855816223,32.63,79120.28,0.0,0.74121,0.00018,17.59681]
[1778855821257,32.63,79124.17,0.0,0.74194,0.00018,17.57202]
[1778855825289,32.62,79132.01,0.0,0.74338,0.00018,17.52273]
[1778855826295,32.62,79139.32,0.0,0.74471,0.00018,17.47688]
[1778855827302,32.62,79144.72,0.0,0.74569,0.00018,17.44288]
[1778855830323,32.62,79137.19,0.0,0.74434,0.00018,17.48983]
[1778855833345,32.62,79129.07,0.0,0.74287,0.00018,17.5401]
[1778855835359,32.62,79122.71,0.0,0.74172,0.00018,17.57948]
[1778855837376,32.62,79113.15,0.0,0.73998,0.00018,17.63839]
[1778855838379,32.62,79108.04,0.0,0.73905,0.00018,17.6697]
[1778855843415,32.61,79105.91,0.0,0.73869,0.00018,17.68181]
[1778855847445,32.61,79099.83,0.0,0.7376,0.00018,17.71828]
[1778855850473,32.6,79107.24,0.0,0.73898,0.00018,17.67207]
[1778855855504,32.6,79109.82,0.0,0.73952,0.00018,17.65035]
[1778855857518,32.6,79118.97,0.0,0.7412,0.00018,17.5935]
[1778855860540,32.6,79129.76,0.0,0.74317,0.00018,17.52622]
[1778855863560,32.6,79121.28,0.0,0.74163,0.00018,17.57874]
[1778855868598,32.59,79115.02,0.0,0.7405,0.00018,17.61699]
[1778855871616,32.59,79105.71,0.0,0.73881,0.00018,17.67401]
[1778855875644,32.59,79100.32,0.0,0.73784,0.00018,17.70639]
[1778855878666,32.59,79095.05,0.0,0.73688,0.00018,17.7383]
[1778855879672,32.59,79089.53,0.0,0.73587,0.00018,17.77186]
[1778855881688,32.58,79081.98,0.0,0.73449,0.00019,17.81742]
[1778855885718,32.58,79087.58,0.0,0.73555,0.00018,17.78241]
[1778855886722,32.58,79077.12,0.0,0.73362,0.00019,17.84574]
[1778855891757,32.57,79083.91,0.0,0.73492,0.00019,17.80315]
[1778855895785,32.57,79091.95,0.0,0.73643,0.00018,17.7531]
[1778855896792,32.57,79100.53,0.0,0.73802,0.00018,17.70027]
[1778855897799,32.57,79100.18,0.0,0.73796,0.00018,17.70226]
[1778855902834,32.54,79103.05,0.0,0.73865,0.00018,17.67903]
[1778855904443,32.53,79096.26,0.0,0.73746,0.00018,17.71858]
[1778855909887,32.5,79106.75,0.0,0.73956,0.00018,17.64832]
[1778855914513,32.5,79113.96,0.0,0.74094,0.00018,17.59774]
[1778855918952,32.5,79119.63,0.0,0.742,0.00018,17.56178]
[1778855924586,32.49,79125.42,0.0,0.74308,0.00018,17.52486]
[1778855927008,32.49,79131.09,0.0,0.74412,0.00018,17.489]
[1778855932043,32.48,79134.74,0.0,0.74486,0.00018,17.46349]
[1778855937080,32.46,79134.54,0.0,0.74495,0.00018,17.46019]
[1778855939093,32.46,79143.25,0.0,0.74655,0.00018,17.4046]
[1778855943121,32.46,79149.47,0.0,0.74768,0.00018,17.36501]
[1778855947150,32.45,79127.08,0.0,0.74362,0.00018,17.50608]
[1778855950171,32.45,79120.98,0.0,0.74252,0.00018,17.54384]
[1778855954797,32.45,79114.36,0.0,0.74132,0.00018,17.58447]
[1778855957220,32.45,79109.23,0.0,0.7404,0.00018,17.61596]
[1778855958226,32.45,79116.94,0.0,0.74182,0.00018,17.56774]
[1778855959233,32.45,79125.81,0.0,0.74344,0.00018,17.5121]
[1778855960240,32.45,79133.66,0.0,0.74488,0.00018,17.46267]
[1778855963261,32.44,79126.32,0.0,0.74355,0.00018,17.50849]
[1778855965276,32.44,79120.82,0.0,0.74255,0.00018,17.54264]
[1778855968296,32.44,79127.69,0.0,0.74385,0.00018,17.49811]
[1778855973345,32.43,79123.4,0.0,0.74312,0.00018,17.51936]
[1778855978379,32.43,79123.49,0.0,0.74316,0.00018,17.51806]
[1778855983414,32.43,79120.47,0.0,0.74262,0.00018,17.53643]
[1778855987443,32.43,79125.65,0.0,0.74358,0.00018,17.5038]
[1778855989457,32.43,79120.48,0.0,0.74263,0.00018,17.53603]
[1778855994492,32.42,79120.39,0.0,0.74263,0.00018,17.53618]
[1778855999528,32.42,79120.15,0.0,0.74259,0.00018,17.53739]
[1778856002547,32.42,79114.11,0.0,0.7415,0.00018,17.57485]
[1778856003555,32.42,79121.65,0.0,0.74288,0.00018,17.52763]
[1778856006580,32.42,79127.45,0.0,0.74395,0.00018,17.49091]
[1778856011629,32.42,79127.28,0.0,0.74393,0.00018,17.49138]
[1778856016661,32.41,79126.19,0.0,0.74375,0.00018,17.4976]
[1778856021696,32.41,79129.71,0.0,0.74441,0.00018,17.47496]
[1778856024719,32.41,79135.11,0.0,0.7454,0.00018,17.44073]
[1778856029755,32.41,79133.25,0.0,0.74507,0.00018,17.45205]
[1778856034797,32.41,79129.86,0.0,0.74451,0.00018,17.46796]
[1778856039829,32.41,79133.66,0.0,0.74521,0.00018,17.44359]
[1778856044867,32.4,79134.15,0.0,0.74531,0.00018,17.44022]
[1778856049896,32.4,79134.56,0.0,0.74539,0.00018,17.43747]
[1778856054935,32.4,79138.77,0.0,0.74616,0.00018,17.4107]
[1778856055942,32.4,79146.99,0.0,0.74765,0.00018,17.35856]
[1778856056949,32.4,79146.51,0.0,0.74757,0.00018,17.36157]
[1778856059971,32.4,79155.6,0.0,0.74921,0.00018,17.30358]
[1778856060977,32.4,79165.32,0.0,0.75097,0.00018,17.24137]
[1778856061984,32.4,79162.17,0.0,0.7504,0.00018,17.26162]
[1778856064584,32.4,79169.36,0.0,0.75169,0.00018,17.21559]
[1778856068026,32.4,79177.67,0.0,0.75318,0.00018,17.1621]
[1778856069035,32.4,79179.44,0.0,0.7535,0.00018,17.1506]
[1778856070049,32.4,79173.78,0.0,0.75249,0.00018,17.1871]
[1778856071053,32.4,79165.72,0.0,0.75104,0.00018,17.23875]
[1778856072060,32.4,79157.42,0.0,0.74955,0.00018,17.29173]
[1778856074660,32.4,79148.2,0.0,0.74789,0.00018,17.35005]
[1778856079111,32.4,79139.99,0.0,0.74642,0.00018,17.40174]
[1778856082131,32.4,79136.97,0.0,0.74588,0.00018,17.42044]
[1778856087167,32.39,79131.7,0.0,0.74494,0.00018,17.45295]
[1778856089182,32.39,79127.27,0.0,0.74414,0.00018,17.4806]
[1778856094805,32.39,79118.23,0.0,0.74255,0.00018,17.53154]
[1778856097238,32.39,79124.91,0.0,0.74378,0.00018,17.48932]
[1778856098247,32.38,79129.68,0.0,0.74466,0.00018,17.45906]
[1778856103282,32.38,79131.94,0.0,0.74508,0.00018,17.44432]
[1778856104877,32.38,79124.46,0.0,0.74372,0.00018,17.4912]
[1778856108319,32.38,79131.95,0.0,0.74511,0.00018,17.44334]
[1778856112346,32.38,79139.18,0.0,0.74645,0.00018,17.39694]
[1778856117379,32.37,79140.99,0.0,0.7468,0.00018,17.38469]
[1778856122415,32.37,79140.98,0.0,0.74682,0.00018,17.38402]
[1778856123421,32.37,79135.31,0.0,0.74579,0.00018,17.41984]
[1778856128456,32.36,79135.44,0.0,0.74583,0.00018,17.41819]
[1778856133491,32.36,79131.19,0.0,0.74508,0.00018,17.44416]
[1778856135506,32.36,79140.31,0.0,0.74676,0.00018,17.38606]
[1778856138528,32.36,79147.4,0.0,0.74806,0.00018,17.34051]
[1778856139534,32.36,79154.14,0.0,0.74928,0.00018,17.29734]
[1778856140541,32.36,79160.36,0.0,0.75041,0.00018,17.25739]
[1778856141548,32.36,79166.96,0.0,0.7516,0.00018,17.21491]
[1778856143563,32.36,79172.75,0.0,0.75265,0.00018,17.1774]
[1778856148601,32.35,79177.39,0.0,0.7535,0.00018,17.14676]
[1778856153634,32.35,79178.25,0.0,0.75372,0.00018,17.13526]
[1778856156672,32.35,79171.5,0.0,0.75252,0.00018,17.17845]
[1778856157668,32.34,79177.04,0.0,0.75353,0.00018,17.14221]
[1778856162698,32.34,79181.01,0.0,0.75427,0.00018,17.11547]
[1778856164711,32.34,79187.62,0.0,0.75546,0.00018,17.07214]
[1778856169746,32.33,79191.04,0.0,0.7561,0.00018,17.04891]
[1778856171760,32.33,79200.3,0.0,0.75775,0.00018,16.9882]
[1778856174797,32.33,79195.21,0.0,0.75685,0.00018,17.0212]
[1778856175793,32.33,79181.63,0.0,0.75443,0.00018,17.10956]
[1778856176807,32.33,79169.7,0.0,0.75229,0.00018,17.18648]
[1778856177808,32.33,79182.31,0.0,0.75456,0.00018,17.10468]
[1778856178814,32.33,79197.28,0.0,0.75724,0.00018,17.00695]
[1778856179822,32.33,79198.55,0.0,0.75747,0.00018,16.9985]
[1778856184857,32.33,79194.66,0.0,0.7568,0.00018,17.02317]
[1778856189891,32.32,79191.81,0.0,0.75631,0.00018,17.04108]
[1778856194926,32.32,79194.76,0.0,0.75687,0.00018,17.02061]
[1778856199964,32.31,79196.46,0.0,0.75719,0.00018,17.00852]
[1778856204997,32.31,79201.7,0.0,0.75815,0.00018,16.97342]
[1778856207010,32.31,79212.0,0.0,0.75998,0.00018,16.90556]
[1778856210033,32.31,79226.04,0.0,0.76247,0.00018,16.81241]
[1778856211040,32.31,79232.5,0.0,0.76365,0.00018,16.76444]
[1778856216082,32.31,79215.78,0.0,0.76072,0.00018,16.87466]
[1778856217087,32.31,79192.4,0.0,0.75657,0.00018,17.02785]
[1778856220111,32.3,79187.21,0.0,0.75566,0.00018,17.06114]
[1778856222125,32.3,79178.46,0.0,0.75411,0.00018,17.11746]
[1778856224136,32.3,79171.51,0.0,0.75287,0.00018,17.16204]
[1778856229172,32.29,79170.18,0.0,0.75266,0.00018,17.16938]
[1778856234207,32.29,79171.87,0.0,0.75299,0.00018,17.15751]
[1778856239243,32.29,79173.32,0.0,0.75328,0.00018,17.14721]
[1778856243270,32.28,79167.8,0.0,0.75231,0.00018,17.18209]
[1778856245880,32.28,79164.03,0.0,0.75164,0.00018,17.2059]
[1778856251326,32.27,79160.31,0.0,0.75101,0.00018,17.22838]
[1778856254347,32.27,79150.35,0.0,0.74922,0.00018,17.29193]
[1778856257368,32.27,79160.07,0.0,0.751,0.00018,17.22879]
[1778856258378,32.27,79166.64,0.0,0.75219,0.00018,17.18619]
[1778856260393,32.27,79168.36,0.0,0.75251,0.00018,17.17473]
[1778856262407,32.27,79162.87,0.0,0.75153,0.00018,17.20986]
[1778856263414,32.27,79156.18,0.0,0.75032,0.00018,17.25281]
[1778856266023,32.26,79166.85,0.0,0.75227,0.00018,17.18338]
[1778856267442,32.26,79173.07,0.0,0.75339,0.00018,17.14287]
[1778856272479,32.26,79174.67,0.0,0.75375,0.00018,17.12639]
[1778856277514,32.25,79172.93,0.0,0.75347,0.00018,17.13655]
[1778856282550,32.25,79175.58,0.0,0.75397,0.00018,17.11828]
[1778856284563,32.25,79186.88,0.0,0.75601,0.00018,17.04416]
[1778856286165,32.24,79188.21,0.0,0.75626,0.00018,17.03504]
[1778856291612,32.24,79182.61,0.0,0.75529,0.00018,17.07069]
[1778856293626,32.24,79168.66,0.0,0.75279,0.00018,17.16103]
[1778856294639,32.24,79163.21,0.0,0.75181,0.00018,17.19606]
[1778856295640,32.24,79169.12,0.0,0.75288,0.00018,17.15755]
[1778856297654,32.24,79175.69,0.0,0.75408,0.00018,17.11444]
[1778856300677,32.23,79181.18,0.0,0.75508,0.00018,17.07812]
[1778856303698,32.23,79173.21,0.0,0.75366,0.00018,17.12947]
[1778856304704,32.23,79172.29,0.0,0.7535,0.00018,17.13522]
[1778856309739,32.23,79183.33,0.0,0.75552,0.00018,17.06214]
[1778856310745,32.22,79187.06,0.0,0.75619,0.00018,17.03761]
[1778856315783,32.22,79187.36,0.0,0.75627,0.00018,17.03467]
[1778856318802,32.22,79179.62,0.0,0.7549,0.00018,17.08459]
[1778856319811,32.22,79169.6,0.0,0.7531,0.00018,17.14951]
[1778856320819,32.22,79168.25,0.0,0.75287,0.00018,17.15795]
[1778856322830,32.21,79175.05,0.0,0.75411,0.00018,17.11322]
[1778856323845,32.21,79163.2,0.0,0.75197,0.00018,17.1899]
[1778856324846,32.21,79152.15,0.0,0.74998,0.00018,17.26103]
[1778856325862,32.21,79141.32,0.0,0.74801,0.00018,17.3303]
[1778856326864,32.21,79136.68,0.0,0.74717,0.00018,17.35966]
[1778856327868,32.21,79129.67,0.0,0.7459,0.00018,17.40412]
[1778856328875,32.21,79116.1,0.0,0.74341,0.00018,17.48991]
[1778856329893,32.21,79120.37,0.0,0.7442,0.00018,17.46265]
[1778856331900,32.2,79109.61,0.0,0.74227,0.00018,17.52518]
[1778856332906,32.2,79108.93,0.0,0.74216,0.00018,17.52918]
[1778856335927,32.2,79115.8,0.0,0.74345,0.00018,17.48505]
[1778856337941,32.2,79110.26,0.0,0.74244,0.00018,17.51957]
[1778856342977,32.19,79111.94,0.0,0.74278,0.00018,17.5078]
[1778856346002,32.19,79106.71,0.0,0.74183,0.00018,17.54004]
[1778856347006,32.19,79098.43,0.0,0.7403,0.00019,17.59204]
[1778856348016,32.18,79087.49,0.0,0.73829,0.00019,17.65952]
[1778856351036,32.18,79093.86,0.0,0.73951,0.00019,17.61868]
[1778856353051,32.18,79099.82,0.0,0.74063,0.00019,17.58074]
[1778856358086,32.17,79097.27,0.0,0.7402,0.00019,17.59532]
[1778856362125,32.17,79091.52,0.0,0.73916,0.00019,17.63035]
[1778856363132,32.16,79070.58,0.0,0.73526,0.00019,17.75991]
[1778856364142,32.16,79058.14,0.0,0.73292,0.00019,17.83627]
[1778856368163,32.16,79064.93,0.0,0.73423,0.00019,17.79361]
[1778856370177,32.16,79075.06,0.0,0.73614,0.00019,17.73064]
[1778856373199,32.15,79080.66,0.0,0.73721,0.00019,17.69527]
[1778856376220,32.15,79073.33,0.0,0.73586,0.00019,17.74012]
[1778856379240,32.15,79083.37,0.0,0.73775,0.00019,17.67716]
[1778856380248,32.15,79076.8,0.0,0.73653,0.00019,17.71777]
[1778856384275,32.14,79086.95,0.0,0.73845,0.00019,17.6538]
[1778856386296,32.14,79066.27,0.0,0.73459,0.00019,17.78182]
[1778856387300,32.14,79054.94,0.0,0.73246,0.00019,17.85129]
[1778856388303,32.14,79048.65,0.0,0.73127,0.00019,17.88953]
[1778856393338,32.14,79054.29,0.0,0.73241,0.00019,17.84919]
[1778856396967,32.13,79047.79,0.0,0.7312,0.00019,17.88838]
[1778856399387,32.13,79038.05,0.0,0.72936,0.00019,17.94725]
[1778856400389,32.13,79019.3,0.0,0.72579,0.00019,18.06009]
[1778856401398,32.13,79006.05,0.0,0.72325,0.00019,18.13918]
[1778856402417,32.13,78998.9,0.0,0.72188,0.00019,18.18137]
[1778856403413,32.13,78998.16,0.0,0.72175,0.00019,18.18529]
[1778856407037,32.12,78989.14,0.0,0.72003,0.00019,18.238]
[1778856408452,32.12,78989.72,0.0,0.72015,0.00019,18.23433]
[1778856411472,32.12,78984.31,0.0,0.71911,0.00019,18.26565]
[1778856417107,32.12,78995.69,0.0,0.72133,0.00019,18.1982]
[1778856419528,32.12,79003.13,0.0,0.72277,0.00019,18.15384]
[1778856424565,32.11,79001.0,0.0,0.72238,0.00019,18.16577]
[1778856427177,32.11,79007.33,0.0,0.72361,0.00019,18.12785]
[1778856428593,32.11,79013.1,0.0,0.72473,0.00019,18.09297]
[1778856429600,32.11,79019.24,0.0,0.72592,0.00019,18.05601]
[1778856431618,32.11,79023.22,0.0,0.72669,0.00019,18.03184]
[1778856432632,32.1,79036.19,0.0,0.72916,0.00019,17.95326]
[1778856433639,32.1,79041.48,0.0,0.73018,0.00019,17.92091]
[1778856434645,32.1,79055.27,0.0,0.73279,0.00019,17.8366]
[1778856435652,32.1,79070.93,0.0,0.73575,0.00019,17.73952]
[1778856437260,32.1,79064.46,0.0,0.73454,0.00019,17.77946]
[1778856438677,32.1,79062.14,0.0,0.73411,0.00019,17.79356]
[1778856443712,32.1,79060.42,0.0,0.7338,0.00019,17.80354]
[1778856445725,32.1,79054.27,0.0,0.73265,0.00019,17.84111]
[1778856449752,32.09,79044.96,0.0,0.7309,0.00019,17.89749]
[1778856451767,32.09,79026.15,0.0,0.72737,0.00019,18.00651]
[1778856452773,32.09,79018.86,0.0,0.72598,0.00019,18.05023]
[1778856454789,32.09,79014.84,0.0,0.72522,0.00019,18.07395]
[1778856458816,32.08,79020.07,0.0,0.72625,0.00019,18.04177]
[1778856462846,32.08,79022.55,0.0,0.72675,0.00019,18.02602]
[1778856464861,32.08,79017.33,0.0,0.72576,0.00019,18.05697]
[1778856466875,32.08,79011.67,0.0,0.72469,0.00019,18.09043]
[1778856467883,32.07,78993.53,0.0,0.7212,0.00019,18.19811]
[1778856468888,32.07,78992.8,0.0,0.72107,0.00019,18.20221]
[1778856472919,32.07,78984.8,0.0,0.71954,0.00019,18.24847]
[1778856474932,32.07,78986.37,0.0,0.71986,0.00019,18.23884]
[1778856476949,32.06,78979.62,0.0,0.71856,0.00019,18.27808]
[1778856477954,32.06,78973.72,0.0,0.71742,0.00019,18.31236]
[1778856478962,32.06,78966.37,0.0,0.716,0.0002,18.35496]
[1778856479969,32.06,78959.76,0.0,0.71471,0.0002,18.3931]
[1778856481981,32.06,78955.71,0.0,0.71392,0.0002,18.41618]
[1778856485049,32.06,78941.86,0.0,0.71122,0.0002,18.49502]
[1778856488035,32.05,78947.86,0.0,0.71241,0.0002,18.46035]
[1778856489051,32.05,78953.18,0.0,0.71346,0.0002,18.42965]
[1778856490050,32.05,78947.23,0.0,0.7123,0.0002,18.46366]
[1778856495095,32.05,78942.33,0.0,0.71136,0.0002,18.49087]
[1778856500135,32.04,78951.73,0.0,0.71324,0.0002,18.43618]
[1778856502148,32.04,78952.08,0.0,0.71332,0.0002,18.4339]
[1778856503155,32.04,78942.83,0.0,0.7115,0.0002,18.48676]
[1778856504162,32.04,78940.72,0.0,0.71109,0.0002,18.4986]
[1778856507183,32.04,78948.54,0.0,0.71265,0.0002,18.45327]
[1778856508191,32.04,78948.38,0.0,0.71263,0.0002,18.45402]
[1778856511212,32.03,78963.6,0.0,0.71567,0.0002,18.36075]
[1778856512222,32.03,78966.4,0.0,0.71622,0.0002,18.34432]
[1778856515241,32.03,78969.63,0.0,0.71687,0.0002,18.32495]
[1778856519275,32.02,78960.47,0.0,0.7151,0.0002,18.37758]
[1778856520281,32.02,78953.07,0.0,0.71365,0.0002,18.42017]
[1778856521288,32.02,78948.08,0.0,0.71268,0.0002,18.44848]
[1778856523308,32.02,78940.6,0.0,0.71122,0.0002,18.49112]
[1778856524314,32.01,78930.01,0.0,0.70917,0.0002,18.5499]
[1778856525326,32.01,78926.18,0.0,0.70842,0.0002,18.57139]
[1778856527336,32.01,78917.31,0.0,0.70668,0.0002,18.62086]
[1778856532378,32.0,78922.49,0.0,0.70773,0.0002,18.59095]
[1778856534387,32.0,78933.24,0.0,0.70987,0.0002,18.52981]
[1778856535393,32.0,78938.46,0.0,0.71091,0.0002,18.49994]
[1778856536400,32.0,78951.16,0.0,0.71341,0.0002,18.42703]
[1778856537408,32.0,78957.66,0.0,0.71469,0.0002,18.38942]
[1778856542442,32.0,78955.95,0.0,0.71437,0.0002,18.39884]
[1778856547478,31.99,78957.76,0.0,0.71475,0.0002,18.38777]
[1778856551505,31.99,78964.3,0.0,0.71605,0.0002,18.3491]
[1778856556541,31.98,78961.49,0.0,0.71553,0.0002,18.36453]
[1778856558120,31.98,78970.88,0.0,0.71737,0.0002,18.30963]
[1778856559562,31.98,78972.97,0.0,0.71779,0.0002,18.29706]
[1778856560569,31.98,78979.04,0.0,0.71898,0.00019,18.26129]
[1778856562582,31.98,78972.91,0.0,0.71779,0.0002,18.29706]
[1778856563591,31.98,78969.18,0.0,0.71706,0.0002,18.31874]
[1778856564602,31.98,78959.94,0.0,0.71526,0.0002,18.37239]
[1778856566615,31.98,78954.38,0.0,0.71418,0.0002,18.40438]
[1778856568215,31.98,78954.44,0.0,0.7142,0.0002,18.40374]
[1778856573661,31.97,78952.09,0.0,0.71379,0.0002,18.41191]
[1778856578285,31.97,78963.11,0.0,0.71597,0.0002,18.34747]
[1778856579703,31.97,78968.06,0.0,0.71695,0.0002,18.31841]
[1778856584740,31.96,78966.32,0.0,0.71663,0.0002,18.32775]
[1778856588355,31.96,78979.98,0.0,0.71932,0.00019,18.2471]
[1778856590783,31.96,78985.83,0.0,0.72047,0.00019,18.21227]
[1778856592803,31.96,78978.27,0.0,0.719,0.00019,18.25667]
[1778856594811,31.96,78972.33,0.0,0.71785,0.0002,18.29131]
[1778856599846,31.95,78975.13,0.0,0.71842,0.0002,18.27426]
[1778856603875,31.95,78967.36,0.0,0.71691,0.0002,18.31938]
[1778856605889,31.95,78955.33,0.0,0.71456,0.0002,18.38911]
[1778856606896,31.95,78950.04,0.0,0.71352,0.0002,18.41965]
[1778856608495,31.95,78945.02,0.0,0.71254,0.0002,18.44843]
[1778856611931,31.95,78952.7,0.0,0.71406,0.0002,18.4039]
[1778856616968,31.95,78948.23,0.0,0.71318,0.0002,18.42966]
[1778856620996,31.95,78956.81,0.0,0.71487,0.0002,18.37997]
[1778856622004,31.95,78956.98,0.0,0.7149,0.0002,18.37901]
[1778856624019,31.95,78945.12,0.0,0.71257,0.0002,18.44756]
[1778856625024,31.95,78944.23,0.0,0.71239,0.0002,18.45264]
[1778856630060,31.95,78940.04,0.0,0.71157,0.0002,18.47649]
[1778856632073,31.94,78936.05,0.0,0.71083,0.0002,18.49431]
[1778856637109,31.94,78938.46,0.0,0.71132,0.0002,18.48015]
[1778856639125,31.94,78944.5,0.0,0.71251,0.0002,18.44536]
[1778856640130,31.94,78952.92,0.0,0.71417,0.0002,18.39675]
[1778856641137,31.94,78953.64,0.0,0.71431,0.0002,18.39259]
[1778856646176,31.94,78956.8,0.0,0.71493,0.0002,18.37427]
[1778856648190,31.94,78959.88,0.0,0.71554,0.0002,18.35637]
[1778856652219,31.94,78953.99,0.0,0.71439,0.0002,18.39041]
[1778856657254,31.94,78962.89,0.0,0.71614,0.0002,18.33842]
[1778856658261,31.94,78968.3,0.0,0.7172,0.0002,18.30684]
[1778856660285,31.94,78974.39,0.0,0.71839,0.0002,18.27113]
[1778856661298,31.94,78986.37,0.0,0.72073,0.00019,18.20047]
[1778856662294,31.94,78992.03,0.0,0.72182,0.00019,18.16697]
[1778856667332,31.94,78989.65,0.0,0.72134,0.00019,18.18171]
[1778856671370,31.95,79002.11,0.0,0.72374,0.00019,18.10772]
[1778856672366,31.95,78995.72,0.0,0.7225,0.00019,18.14618]
[1778856677403,31.95,78990.87,0.0,0.72155,0.00019,18.17547]
[1778856680425,31.95,78982.92,0.0,0.71999,0.00019,18.22292]
[1778856682437,31.95,78976.38,0.0,0.71871,0.0002,18.2616]
[1778856685460,31.95,78965.39,0.0,0.71656,0.0002,18.32613]
[1778856686465,31.95,78957.2,0.0,0.71495,0.0002,18.37383]
[1778856687473,31.95,78953.8,0.0,0.71428,0.0002,18.39353]
[1778856692507,31.95,78949.08,0.0,0.7134,0.0002,18.4158]
[1778856695530,31.95,78955.72,0.0,0.71471,0.0002,18.37732]
[1778856699558,31.95,78959.86,0.0,0.71552,0.0002,18.35333]
[1778856702579,31.95,78966.88,0.0,0.71689,0.0002,18.31238]
[1778856704595,31.95,78967.44,0.0,0.717,0.0002,18.30912]
[1778856705600,31.95,78975.06,0.0,0.71849,0.0002,18.26445]
[1778856706611,31.95,78976.97,0.0,0.71886,0.0002,18.25327]
[1778856708671,31.95,78986.14,0.0,0.72064,0.00019,18.19928]
[1778856709654,31.95,79002.99,0.0,0.72391,0.00019,18.09893]
[1778856710661,31.95,79022.4,0.0,0.72764,0.00019,17.98205]
[1778856711670,31.95,79028.77,0.0,0.72886,0.00019,17.94359]
[1778856712675,31.96,79027.23,0.0,0.72855,0.00019,17.95329]
[1778856713684,31.96,79018.92,0.0,0.72695,0.00019,18.00403]
[1778856714692,31.96,79014.8,0.0,0.72615,0.00019,18.02919]
[1778856717721,31.96,79009.5,0.0,0.72511,0.00019,18.06184]
[1778856718741,31.97,79002.94,0.0,0.72382,0.00019,18.1017]
[1778856720737,31.97,78996.07,0.0,0.72248,0.00019,18.14314]
[1778856722751,31.97,78986.35,0.0,0.72058,0.00019,18.20124]
[1778856723757,31.97,78981.83,0.0,0.7197,0.00019,18.22814]
[1778856724765,31.97,78976.6,0.0,0.71867,0.00019,18.25912]
[1778856727784,31.97,78967.19,0.0,0.71682,0.0002,18.31469]
[1778856729356,31.97,78962.99,0.0,0.716,0.0002,18.33926]
[1778856730808,31.98,78968.73,0.0,0.71712,0.0002,18.30594]
[1778856732823,31.98,78970.99,0.0,0.71755,0.0002,18.29296]
[1778856736850,31.98,78976.84,0.0,0.71868,0.00019,18.25906]
[1778856737857,31.98,78984.25,0.0,0.72012,0.00019,18.21546]
[1778856739425,31.98,78987.19,0.0,0.72068,0.00019,18.19828]
[1778856744906,31.98,78990.55,0.0,0.72132,0.00019,18.17897]
[1778856749496,31.99,79001.15,0.0,0.72335,0.00019,18.11655]
[1778856753974,31.99,79009.52,0.0,0.72498,0.00019,18.06226]
[1778856754981,31.99,79007.66,0.0,0.72461,0.00019,18.07366]
[1778856758004,31.99,79019.74,0.0,0.72692,0.00019,18.00152]
[1778856759566,32.0,79025.17,0.0,0.72795,0.00019,17.96912]
[1778856764048,32.0,79032.54,0.0,0.72932,0.00019,17.92545]
[1778856766062,32.01,79041.42,0.0,0.731,0.00019,17.87165]
[1778856769637,32.0,79051.24,0.0,0.73287,0.00019,17.8112]
[1778856771098,32.0,79051.82,0.0,0.73299,0.00019,17.80753]
[1778856776139,32.0,79057.93,0.0,0.73416,0.00019,17.76934]
[1778856777145,32.0,79065.55,0.0,0.7356,0.00019,17.72203]
[1778856778151,32.0,79065.77,0.0,0.73564,0.00019,17.72065]
[1778856781174,32.0,79055.62,0.0,0.73372,0.00019,17.78352]
[1778856783186,32.0,79056.56,0.0,0.7339,0.00019,17.77763]
[1778856785215,32.0,79080.75,0.0,0.73847,0.00019,17.6268]
[1778856786221,32.0,79085.55,0.0,0.73937,0.00019,17.59659]
[1778856787224,32.0,79074.72,0.0,0.73734,0.00019,17.66446]
[1778856788232,32.0,79072.51,0.0,0.73693,0.00019,17.67814]
[1778856793271,32.0,79077.78,0.0,0.73794,0.00019,17.6445]
[1778856795280,31.99,79082.96,0.0,0.73892,0.00019,17.61178]
[1778856796288,31.99,79075.39,0.0,0.7375,0.00019,17.65912]
[1778856797295,31.99,79072.46,0.0,0.73695,0.00019,17.67729]
[1778856799309,31.99,79065.03,0.0,0.73556,0.00019,17.72327]
[1778856804344,31.99,79065.39,0.0,0.73565,0.00019,17.72012]
[1778856806358,31.99,79070.72,0.0,0.73667,0.00019,17.6866]
[1778856811392,31.98,79066.29,0.0,0.7359,0.00019,17.70848]
[1778856812401,31.98,79074.93,0.0,0.73753,0.00019,17.65438]
[1778856813406,31.98,79078.65,0.0,0.73823,0.00019,17.63092]
[1778856815420,31.98,79085.65,0.0,0.73955,0.00019,17.58668]
[1778856820457,31.98,79084.45,0.0,0.73935,0.00019,17.5935]
[1778856823478,31.97,79074.23,0.0,0.73744,0.00019,17.65716]
[1778856825492,31.97,79072.42,0.0,0.73711,0.00019,17.66815]
[1778856827506,31.97,79064.52,0.0,0.73563,0.00019,17.71706]
[1778856829520,31.97,79056.98,0.0,0.73422,0.00019,17.76353]
[1778856830527,31.97,79051.06,0.0,0.7331,0.00019,17.79997]
[1778856835563,31.97,79050.91,0.0,0.73308,0.00019,17.80039]
[1778856839594,31.96,79056.63,0.0,0.73418,0.00019,17.76465]
[1778856843619,31.96,79062.74,0.0,0.73536,0.00019,17.726]
[1778856847647,31.96,79057.17,0.0,0.73432,0.00019,17.75998]
[1778856849661,31.96,79049.0,0.0,0.73278,0.00019,17.81004]
[1778856850666,31.96,79056.89,0.0,0.73429,0.00019,17.76106]
[1778856853688,31.95,79049.44,0.0,0.73289,0.00019,17.80652]
[1778856855702,31.95,79058.53,0.0,0.73463,0.00019,17.74988]
[1778856857717,31.95,79065.11,0.0,0.73588,0.00019,17.70864]
[1778856862751,31.95,79070.57,0.0,0.73693,0.00019,17.67391]
[1778856864766,31.94,79078.02,0.0,0.73834,0.00019,17.627]
[1778856868796,31.94,79083.34,0.0,0.73936,0.00019,17.59306]
[1778856873866,31.94,79082.53,0.0,0.73926,0.00019,17.59256]
[1778856874836,31.94,79089.93,0.0,0.74066,0.00019,17.5457]
[1778856875844,31.94,79095.74,0.0,0.74175,0.00019,17.50852]
[1778856880878,31.93,79095.79,0.0,0.74179,0.00019,17.5072]
[1778856885913,31.93,79093.79,0.0,0.74145,0.00019,17.51861]
[1778856887928,31.93,79083.59,0.0,0.73955,0.00019,17.58286]
[1778856888934,31.93,79071.02,0.0,0.73719,0.00019,17.66163]
[1778856889942,31.92,79071.26,0.0,0.73724,0.00019,17.65996]
[1778856891962,31.92,79084.83,0.0,0.73981,0.00019,17.5742]
[1778856892962,31.92,79090.91,0.0,0.74095,0.00019,17.53556]
[1778856894978,31.92,79092.88,0.0,0.74133,0.00019,17.52278]
[1778856896995,31.92,79103.36,0.0,0.7433,0.00019,17.45568]
[1778856898024,31.92,79124.51,0.0,0.74723,0.00018,17.31975]
[1778856899009,31.92,79124.51,0.0,0.74724,0.00018,17.31948]
[1778856901030,31.91,79133.29,0.0,0.74887,0.00018,17.26218]
[1778856902033,31.91,79145.68,0.0,0.75116,0.00018,17.18128]
[1778856903045,31.9,79150.81,0.0,0.75218,0.00018,17.14485]
[1778856905057,31.88,79160.28,0.0,0.75404,0.00018,17.07786]
[1778856907077,31.86,79151.84,0.0,0.7526,0.00018,17.1294]
[1778856909094,31.84,79142.1,0.0,0.75095,0.00018,17.18821]
[1778856910105,31.84,79139.13,0.0,0.75041,0.00018,17.20734]
[1778856914127,31.83,79131.47,0.0,0.74908,0.00018,17.25431]
[1778856915132,31.83,79133.96,0.0,0.74956,0.00018,17.23747]
[1778856920167,31.82,79131.01,0.0,0.74905,0.00018,17.25527]
[1778856925202,31.81,79128.68,0.0,0.74866,0.00018,17.26894]
[1778856929231,31.81,79124.41,0.0,0.74791,0.00019,17.29536]
[1778856934265,31.8,79121.1,0.0,0.74738,0.00019,17.31006]
[1778856936280,31.8,79119.56,0.0,0.74711,0.00019,17.31946]
[1778856940859,31.8,79105.85,0.0,0.74459,0.00019,17.4068]
[1778856942323,31.79,79103.74,0.0,0.74421,0.00019,17.41985]
[1778856943328,31.79,79098.34,0.0,0.74321,0.00019,17.4542]
[1778856945342,31.79,79090.51,0.0,0.74176,0.00019,17.50357]
[1778856946349,31.79,79085.06,0.0,0.74074,0.00019,17.53792]
[1778856948363,31.79,79088.43,0.0,0.74139,0.00019,17.5161]
[1778856950940,31.78,79104.47,0.0,0.74441,0.00019,17.41284]
[1778856951384,31.78,79104.47,0.0,0.74442,0.00019,17.41241]
[1778856952391,31.78,79112.79,0.0,0.74598,0.00019,17.35883]
[1778856953399,31.78,79116.37,0.0,0.74665,0.00019,17.33549]
[1778856958433,31.78,79116.93,0.0,0.74678,0.00019,17.3309]
[1778856963468,31.77,79111.49,0.0,0.7458,0.00019,17.36497]
[1778856965483,31.77,79118.7,0.0,0.74716,0.00019,17.31761]
[1778856966489,31.77,79124.33,0.0,0.7482,0.00019,17.28108]
[1778856967496,31.77,79129.57,0.0,0.74918,0.00018,17.2468]
[1778856969510,31.77,79134.97,0.0,0.75019,0.00018,17.21112]
[1778856971080,31.77,79127.84,0.0,0.74887,0.00019,17.25762]
[1778856972531,31.76,79129.67,0.0,0.74923,0.00018,17.24502]
[1778856974545,31.76,79123.82,0.0,0.74816,0.00019,17.28244]
[1778856979591,31.75,79116.98,0.0,0.74693,0.00019,17.3253]
[1778856984621,31.75,79118.66,0.0,0.74729,0.00019,17.31288]
[1778856989656,31.74,79120.63,0.0,0.74769,0.00019,17.29873]
[1778856991227,31.74,79126.11,0.0,0.74877,0.00019,17.25755]
[1778856993685,31.74,79129.54,0.0,0.74941,0.00019,17.23476]
[1778856998719,31.73,79132.42,0.0,0.74998,0.00018,17.21474]
[1778857003755,31.73,79129.78,0.0,0.74953,0.00019,17.23061]
[1778857007783,31.72,79135.35,0.0,0.75059,0.00018,17.19288]
[1778857009797,31.72,79140.6,0.0,0.75158,0.00018,17.15787]
[1778857012829,31.71,79151.51,0.0,0.75361,0.00018,17.08523]
[1778857013836,31.71,79156.17,0.0,0.75447,0.00018,17.0541]
[1778857018872,31.71,79159.97,0.0,0.7552,0.00018,17.02744]
[1778857020901,31.7,79171.73,0.0,0.75743,0.00018,16.94617]
[1778857021898,31.68,79177.41,0.0,0.75856,0.00018,16.90443]
[1778857023913,31.68,79182.59,0.0,0.75952,0.00018,16.86901]
[1778857026936,31.64,79199.36,0.0,0.76282,0.00018,16.74543]
[1778857028948,31.64,79205.55,0.0,0.76395,0.00018,16.70311]
[1778857031975,31.63,79215.65,0.0,0.76579,0.00018,16.63313]
[1778857033990,31.63,79220.56,0.0,0.76668,0.00018,16.59893]
[1778857034996,31.63,79225.75,0.0,0.76762,0.00018,16.56302]
[1778857037008,31.62,79217.79,0.0,0.76621,0.00018,16.61676]
[1778857039025,31.61,79226.83,0.0,0.76794,0.00018,16.55053]
[1778857041036,31.61,79229.97,0.0,0.76851,0.00018,16.52837]
[1778857042043,31.61,79236.51,0.0,0.76968,0.00018,16.48312]
[1778857043051,31.6,79238.08,0.0,0.76996,0.00018,16.47207]
[1778857047079,31.59,79232.33,0.0,0.76905,0.00018,16.50719]
[1778857049092,31.59,79228.35,0.0,0.76836,0.00018,16.53406]
[1778857054127,31.58,79232.94,0.0,0.76925,0.00018,16.496]
[1778857059162,31.58,79237.31,0.0,0.77006,0.00018,16.46459]
[1778857063191,31.57,79246.17,0.0,0.77171,0.00018,16.40017]
[1778857064198,31.55,79253.7,0.0,0.77313,0.00018,16.34422]
[1778857066212,31.54,79252.89,0.0,0.7731,0.00018,16.34507]
[1778857068226,31.53,79245.15,0.0,0.77177,0.00018,16.3976]
[1778857072257,31.53,79236.57,0.0,0.77028,0.00018,16.45577]
[1778857074266,31.52,79235.78,0.0,0.77015,0.00018,16.46073]
[1778857077287,31.51,79247.59,0.0,0.77234,0.00018,16.37498]
[1778857079303,31.48,79248.79,0.0,0.77274,0.00018,16.35917]
[1778857082324,31.48,79243.14,0.0,0.77176,0.00018,16.39731]
[1778857087361,31.47,79243.38,0.0,0.77186,0.00018,16.39355]
[1778857089375,31.47,79237.12,0.0,0.77076,0.00018,16.43658]
[1778857090388,31.47,79228.66,0.0,0.76927,0.00018,16.49458]
[1778857091397,31.47,79223.55,0.0,0.76836,0.00018,16.52958]
[1778857094409,31.46,79218.61,0.0,0.7675,0.00018,16.56264]
[1778857096425,31.46,79212.93,0.0,0.7665,0.00018,16.60102]
[1778857099444,31.46,79216.11,0.0,0.7671,0.00018,16.57807]
[1778857102005,31.45,79225.59,0.0,0.76882,0.00018,16.51165]
[1778857106497,31.45,79218.5,0.0,0.76759,0.00018,16.55936]
[1778857107501,31.45,79204.23,0.0,0.76503,0.00018,16.65721]
[1778857108512,31.45,79198.26,0.0,0.76395,0.00018,16.69783]
[1778857109514,31.45,79196.4,0.0,0.76363,0.00018,16.71026]
[1778857114551,31.43,79203.39,0.0,0.76504,0.00018,16.65328]
[1778857116564,31.42,79216.36,0.0,0.76744,0.00018,16.56131]
[1778857117570,31.42,79222.47,0.0,0.76854,0.00018,16.51899]
[1778857118578,31.42,79224.62,0.0,0.76893,0.00018,16.50392]
[1778857120591,31.42,79229.72,0.0,0.76985,0.00018,16.46804]
[1778857125627,31.41,79225.69,0.0,0.76917,0.00018,16.49461]
[1778857130662,31.41,79224.76,0.0,0.76903,0.00018,16.49975]
[1778857135696,31.4,79225.2,0.0,0.76914,0.00018,16.49545]
[1778857140732,31.4,79221.03,0.0,0.76843,0.00018,16.52301]
[1778857142290,31.4,79210.39,0.0,0.76653,0.00018,16.59591]
[1778857143766,31.4,79207.34,0.0,0.76599,0.00018,16.61657]
[1778857146774,31.38,79197.95,0.0,0.7644,0.00018,16.67699]
[1778857148791,31.37,79189.26,0.0,0.76291,0.00018,16.73327]
[1778857149800,31.37,79177.95,0.0,0.76086,0.00018,16.80975]
[1778857153825,31.36,79168.96,0.0,0.75925,0.00018,16.86943]
[1778857156846,31.36,79157.13,0.0,0.7571,0.00018,16.94848]
[1778857160873,31.35,79149.78,0.0,0.75578,0.00018,16.99684]
[1778857165908,31.35,79145.71,0.0,0.75507,0.00019,17.02254]
[1778857167922,31.34,79136.11,0.0,0.75331,0.00019,17.08612]
[1778857169937,31.34,79130.58,0.0,0.75229,0.00019,17.12241]
[1778857173964,31.34,79123.68,0.0,0.75107,0.00019,17.16239]
[1778857177994,31.33,79116.89,0.0,0.74983,0.00019,17.2064]
[1778857183029,31.33,79115.23,0.0,0.74955,0.00019,17.21597]
[1778857188063,31.32,79115.07,0.0,0.74956,0.00019,17.21561]
[1778857192091,31.32,79107.65,0.0,0.7482,0.00019,17.26356]
[1778857197127,31.31,79102.74,0.0,0.7473,0.00019,17.29486]
[1778857201154,31.31,79096.67,0.0,0.74618,0.00019,17.33372]
[1778857202164,31.31,79105.68,0.0,0.74789,0.00019,17.27417]
[1778857203168,31.31,79125.06,0.0,0.75154,0.00019,17.14562]
[1778857204175,31.31,79137.18,0.0,0.7538,0.00019,17.06442]
[1778857206195,31.3,79128.6,0.0,0.75222,0.00019,17.12122]
[1778857210225,31.3,79107.18,0.0,0.74822,0.00019,17.26267]
[1778857211228,31.3,79109.89,0.0,0.74874,0.00019,17.24448]
[1778857216264,31.29,79103.44,0.0,0.74757,0.00019,17.28544]
[1778857218290,31.29,79109.11,0.0,0.74865,0.00019,17.24745]
[1778857222311,31.29,79114.81,0.0,0.74976,0.00019,17.20857]
[1778857223312,31.29,79117.18,0.0,0.75021,0.00019,17.19263]
[1778857224319,31.28,79123.42,0.0,0.75138,0.00019,17.15092]
[1778857225327,31.28,79123.06,0.0,0.75132,0.00019,17.15313]
[1778857230364,31.28,79122.11,0.0,0.75117,0.00019,17.15837]
[1778857232375,31.28,79128.02,0.0,0.75233,0.00019,17.11353]
[1778857235396,31.28,79139.0,0.0,0.75439,0.00019,17.03947]
[1778857236403,31.27,79147.09,0.0,0.7559,0.00019,16.98475]
[1778857237410,31.27,79151.35,0.0,0.7567,0.00018,16.95577]
[1778857239425,31.27,79157.38,0.0,0.75782,0.00018,16.91457]
[1778857244459,31.27,79155.04,0.0,0.75743,0.00018,16.92899]
[1778857247480,31.26,79149.19,0.0,0.75637,0.00019,16.96771]
[1778857250503,31.26,79143.11,0.0,0.75526,0.00019,17.00805]
[1778857252516,31.26,79136.21,0.0,0.75398,0.00019,17.05423]
[1778857255537,31.26,79124.42,0.0,0.75179,0.00019,17.1328]
[1778857256545,31.26,79120.95,0.0,0.75114,0.00019,17.15575]
[1778857257554,31.26,79114.45,0.0,0.74992,0.00019,17.19885]
[1778857259565,31.26,79105.8,0.0,0.7483,0.00019,17.25581]
[1778857261582,31.25,79100.66,0.0,0.74734,0.00019,17.28938]
[1778857266631,31.25,79100.64,0.0,0.74737,0.00019,17.28849]
[1778857270656,31.25,79112.2,0.0,0.74956,0.00019,17.21165]
[1778857271661,31.25,79133.53,0.0,0.75357,0.00019,17.06885]
[1778857273238,31.24,79148.74,0.0,0.75641,0.00019,16.96604]
[1778857274678,31.24,79153.83,0.0,0.75736,0.00018,16.93113]
[1778857278709,31.24,79160.87,0.0,0.75868,0.00018,16.88271]
[1778857280721,31.24,79169.11,0.0,0.76021,0.00018,16.82628]
[1778857284750,31.24,79173.77,0.0,0.76108,0.00018,16.79371]
[1778857285756,31.23,79181.28,0.0,0.76246,0.00018,16.74205]
[1778857288779,31.23,79187.6,0.0,0.76363,0.00018,16.69802]
[1778857293389,31.22,79194.17,0.0,0.76493,0.00018,16.64517]
[1778857294820,31.22,79196.55,0.0,0.76538,0.00018,16.62824]
[1778857299871,31.21,79171.88,0.0,0.76094,0.00018,16.79531]
[1778857300873,31.21,79148.6,0.0,0.75665,0.00019,16.95347]
[1778857301886,31.21,79132.84,0.0,0.75373,0.00019,17.05935]
[1778857303460,31.21,79147.3,0.0,0.75642,0.00019,16.96168]
[1778857303893,31.21,79147.08,0.0,0.75639,0.00019,16.96291]
[1778857304900,31.21,79152.94,0.0,0.75748,0.00019,16.92301]
[1778857306925,31.21,79164.66,0.0,0.75965,0.00018,16.84301]
[1778857308932,31.2,79174.52,0.0,0.76147,0.00018,16.77541]
[1778857309938,31.2,79164.68,0.0,0.75967,0.00018,16.84253]
[1778857310945,31.2,79156.51,0.0,0.75816,0.00018,16.89795]
[1778857311958,31.2,79163.57,0.0,0.75947,0.00018,16.84977]
[1778857313535,31.2,79179.62,0.0,0.76242,0.00018,16.73994]
[1778857314977,31.2,79183.48,0.0,0.76312,0.00018,16.71343]
[1778857315981,31.2,79190.4,0.0,0.76438,0.00018,16.66587]
[1778857316988,31.2,79185.0,0.0,0.7634,0.00018,16.7031]
[1778857317997,31.2,79176.72,0.0,0.76188,0.00018,16.75994]
[1778857320020,31.2,79168.41,0.0,0.76036,0.00018,16.81667]
[1778857322037,31.2,79162.56,0.0,0.75929,0.00018,16.85636]
[1778857323606,31.2,79148.91,0.0,0.75677,0.00019,16.94908]
[1778857324053,31.2,79148.91,0.0,0.75677,0.00019,16.949]
[1778857329088,31.2,79148.94,0.0,0.75678,0.00019,16.94877]
[1778857334124,31.2,79146.96,0.0,0.75641,0.00019,16.96227]
[1778857339160,31.2,79144.95,0.0,0.75603,0.00019,16.97591]
[1778857344195,31.2,79134.28,0.0,0.75405,0.00019,17.04773]
[1778857345203,31.2,79123.03,0.0,0.75195,0.00019,17.12311]
[1778857350240,31.2,79116.34,0.0,0.75069,0.00019,17.16772]
[1778857351246,31.2,79109.36,0.0,0.74942,0.00019,17.20907]
[1778857352254,31.2,79098.09,0.0,0.74729,0.00019,17.28369]
[1778857355276,31.2,79092.92,0.0,0.74631,0.00019,17.31767]
[1778857360309,31.2,79088.12,0.0,0.7454,0.00019,17.34949]
[1778857364338,31.2,79082.81,0.0,0.74438,0.00019,17.38447]
[1778857369375,31.2,79078.31,0.0,0.74352,0.00019,17.41411]
[1778857370384,31.2,79073.03,0.0,0.7425,0.00019,17.44863]
[1778857373402,31.2,79064.62,0.0,0.74089,0.00019,17.50344]
[1778857378446,31.21,79057.96,0.0,0.7396,0.00019,17.54671]
[1778857380454,31.21,79047.93,0.0,0.73767,0.00019,17.61135]
[1778857384485,31.22,79038.22,0.0,0.73571,0.00019,17.67619]
[1778857388508,31.23,79048.94,0.0,0.7377,0.00019,17.61035]
[1778857389515,31.23,79055.33,0.0,0.73893,0.00019,17.56944]
[1778857393543,31.23,79062.74,0.0,0.74034,0.00019,17.5223]
[1778857398583,31.24,79055.56,0.0,0.73894,0.00019,17.56926]
[1778857400596,31.24,79047.77,0.0,0.73739,0.00019,17.62085]
[1778857402611,31.26,79039.94,0.0,0.73579,0.00019,17.67383]
[1778857404632,31.27,79040.62,0.0,0.73585,0.00019,17.67206]
[1778857405634,31.27,79052.27,0.0,0.73807,0.00019,17.5984]
[1778857406639,31.27,79054.58,0.0,0.73851,0.00019,17.58369]
[1778857411674,31.28,79043.62,0.0,0.73642,0.00019,17.64952]
[1778857412680,31.28,79038.98,0.0,0.73552,0.00019,17.67918]
[1778857417715,31.29,79039.8,0.0,0.73558,0.00019,17.67733]
[1778857422750,31.32,79039.33,0.0,0.73534,0.00019,17.68544]
[1778857427782,31.33,79038.95,0.0,0.73515,0.00019,17.69185]
[1778857432820,31.35,79048.89,0.0,0.73699,0.00019,17.6313]
[1778857434402,31.35,79060.57,0.0,0.73918,0.00019,17.5583]
[1778857439870,31.37,79069.04,0.0,0.74069,0.00019,17.50792]
[1778857444471,31.38,79079.39,0.0,0.74263,0.00019,17.44191]
[1778857449941,31.38,79087.36,0.0,0.74411,0.00019,17.39167]
[1778857454545,31.39,79065.34,0.0,0.73989,0.00019,17.53482]
[1778857454975,31.39,79065.71,0.0,0.73996,0.00019,17.53253]
[1778857456992,31.39,79055.84,0.0,0.73806,0.00019,17.59601]
[1778857462027,31.39,79053.02,0.0,0.73751,0.00019,17.61424]
[1778857464618,31.39,79058.75,0.0,0.73861,0.00019,17.57774]
[1778857469076,31.39,79065.46,0.0,0.73988,0.00019,17.53516]
[1778857470083,31.39,79070.91,0.0,0.74092,0.00019,17.50025]
[1778857475118,31.4,79075.79,0.0,0.74187,0.00019,17.46461]
[1778857478139,31.4,79070.25,0.0,0.7408,0.00019,17.50076]
[1778857483174,31.4,79078.44,0.0,0.74234,0.00019,17.4486]
[1778857484764,31.4,79089.13,0.0,0.74436,0.00019,17.37942]
[1778857486195,31.4,79090.05,0.0,0.74453,0.00019,17.37375]
[1778857490224,31.41,79079.88,0.0,0.74258,0.00019,17.44052]
[1778857492242,31.41,79074.4,0.0,0.74152,0.00019,17.47637]
[1778857494839,31.41,79066.26,0.0,0.73996,0.00019,17.52918]
[1778857500293,31.41,79063.84,0.0,0.73948,0.00019,17.54512]
[1778857502308,31.41,79057.37,0.0,0.73824,0.00019,17.58665]
[1778857504321,31.41,79050.78,0.0,0.73697,0.00019,17.62887]
[1778857508349,31.42,79059.91,0.0,0.7387,0.00019,17.57117]
[1778857513387,31.42,79052.3,0.0,0.73723,0.00019,17.62022]
[1778857518424,31.42,79053.67,0.0,0.73748,0.00019,17.61183]
[1778857519431,31.42,79059.48,0.0,0.73859,0.00019,17.57483]
[1778857520441,31.42,79064.63,0.0,0.73958,0.00019,17.54198]
[1778857525474,31.42,79066.73,0.0,0.73996,0.00019,17.52917]
[1778857527487,31.43,79071.99,0.0,0.74095,0.00019,17.49566]
[1778857532523,31.43,79072.24,0.0,0.74102,0.00019,17.48988]
[1778857537557,31.43,79071.97,0.0,0.74093,0.00019,17.49284]
[1778857542594,31.44,79074.32,0.0,0.74135,0.00019,17.47863]
[1778857547628,31.44,79075.18,0.0,0.74149,0.00019,17.47402]
[1778857551657,31.45,79081.15,0.0,0.7426,0.00019,17.43632]
[1778857552664,31.45,79090.14,0.0,0.7443,0.00019,17.37827]
[1778857557698,31.45,79094.89,0.0,0.74517,0.00019,17.34846]
[1778857562733,31.46,79098.05,0.0,0.74573,0.00019,17.32898]
[1778857567779,31.46,79100.7,0.0,0.7462,0.00019,17.31286]
[1778857572812,31.47,79098.95,0.0,0.74584,0.00019,17.32547]
[1778857577844,31.47,79095.3,0.0,0.74512,0.00019,17.35045]
[1778857582880,31.48,79095.07,0.0,0.74504,0.00019,17.35314]
[1778857586908,31.48,79083.7,0.0,0.74286,0.00019,17.42783]
[1778857587929,31.48,79082.62,0.0,0.74265,0.00019,17.43499]
[1778857589930,31.48,79074.65,0.0,0.74112,0.00019,17.48679]
[1778857591944,31.5,79062.12,0.0,0.73868,0.00019,17.56539]
[1778857592954,31.5,79052.91,0.0,0.73691,0.00019,17.62424]
[1778857593958,31.5,79051.16,0.0,0.73656,0.00019,17.63555]
[1778857597986,31.5,79047.75,0.0,0.73589,0.00019,17.65783]
[1778857603021,31.51,79050.99,0.0,0.73649,0.00019,17.63815]
[1778857608056,31.51,79050.97,0.0,0.73646,0.00019,17.63898]
[1778857613094,31.52,79053.3,0.0,0.73689,0.00019,17.62504]
[1778857614105,31.52,79059.07,0.0,0.73799,0.00019,17.58853]
[1778857619135,31.52,79061.5,0.0,0.73843,0.00019,17.57381]
[1778857624171,31.52,79058.84,0.0,0.73791,0.00019,17.59124]
[1778857629205,31.52,79061.79,0.0,0.73845,0.00019,17.57304]
[1778857634250,31.53,79070.37,0.0,0.74007,0.00019,17.51903]
[1778857639276,31.53,79067.43,0.0,0.73949,0.00019,17.5386]
[1778857644313,31.54,79067.16,0.0,0.73941,0.00019,17.54111]
[1778857649346,31.54,79065.85,0.0,0.73914,0.00019,17.55015]
[1778857654386,31.54,79071.34,0.0,0.74021,0.00019,17.51077]
[1778857659421,31.54,79069.99,0.0,0.73994,0.00019,17.52001]
[1778857664456,31.55,79061.44,0.0,0.73829,0.00019,17.57515]
[1778857666050,31.55,79052.8,0.0,0.73663,0.00019,17.63005]
[1778857668485,31.55,79049.92,0.0,0.73607,0.00019,17.64838]
[1778857673520,31.55,79049.57,0.0,0.736,0.00019,17.6507]
[1778857677548,31.55,79056.78,0.0,0.73738,0.00019,17.60517]
[1778857681576,31.55,79051.51,0.0,0.73637,0.00019,17.63872]
[1778857685604,31.55,79046.01,0.0,0.73531,0.00019,17.67358]
[1778857689632,31.55,79039.75,0.0,0.7341,0.00019,17.71316]
[1778857692653,31.55,79046.08,0.0,0.73531,0.00019,17.67348]
[1778857697690,31.55,79043.64,0.0,0.73484,0.00019,17.68904]
[1778857700716,31.55,79050.42,0.0,0.73613,0.00019,17.64647]
[1778857701725,31.55,79055.85,0.0,0.73717,0.00019,17.61217]
[1778857703735,31.55,79046.09,0.0,0.7353,0.00019,17.67388]
[1778857708769,31.55,79045.07,0.0,0.73511,0.00019,17.68019]
[1778857713805,31.55,79039.3,0.0,0.73404,0.00019,17.71147]
[1778857715823,31.55,79044.58,0.0,0.73506,0.00019,17.67824]
[1778857716829,31.55,79050.72,0.0,0.73623,0.00019,17.63957]
[1778857717835,31.55,79059.67,0.0,0.73794,0.00019,17.58294]
[1778857719849,31.55,79053.63,0.0,0.73679,0.00019,17.62134]
[1778857724884,31.56,79057.8,0.0,0.73757,0.00019,17.59522]
[1778857729920,31.56,79056.54,0.0,0.73732,0.00019,17.6037]
[1778857734954,31.56,79063.05,0.0,0.73855,0.00019,17.56296]
[1778857736968,31.56,79063.47,0.0,0.73862,0.00019,17.56055]
[1778857739989,31.56,79057.71,0.0,0.73751,0.00019,17.59753]
[1778857740996,31.56,79051.36,0.0,0.73629,0.00019,17.63784]
[1778857743010,31.56,79047.37,0.0,0.73552,0.00019,17.66313]
[1778857746034,31.57,79043.8,0.0,0.73483,0.00019,17.68575]
[1778857749055,31.57,79049.19,0.0,0.73586,0.00019,17.65187]
[1778857751069,31.57,79055.96,0.0,0.73716,0.00019,17.60914]
[1778857753083,31.57,79061.18,0.0,0.73815,0.00019,17.57616]
[1778857755098,31.57,79065.37,0.0,0.73894,0.00019,17.54973]
[1778857760135,31.57,79062.73,0.0,0.73842,0.00019,17.56714]
[1778857765169,31.57,79070.51,0.0,0.73989,0.00019,17.51811]
[1778857766759,31.57,79073.23,0.0,0.7404,0.00019,17.50089]
[1778857770204,31.58,79080.49,0.0,0.74177,0.00019,17.45469]
[1778857771210,31.58,79086.17,0.0,0.74289,0.00019,17.4132]
[1778857772221,31.58,79105.66,0.0,0.74656,0.00019,17.28696]
[1778857773231,31.57,79137.05,0.0,0.75242,0.00019,17.08071]
[1778857774235,31.57,79141.5,0.0,0.75325,0.00018,17.05114]
[1778857778264,31.57,79146.09,0.0,0.7541,0.00018,17.02048]
[1778857779271,31.57,79152.03,0.0,0.7552,0.00018,16.98092]
[1778857780277,31.57,79160.08,0.0,0.75668,0.00018,16.92718]
[1778857781284,31.57,79168.14,0.0,0.75816,0.00018,16.87313]
[1778857782291,31.57,79179.08,0.0,0.76015,0.00018,16.79951]
[1778857783298,31.57,79183.2,0.0,0.76091,0.00018,16.77165]
[1778857788335,31.57,79182.75,0.0,0.76083,0.00018,16.77457]
[1778857791354,31.57,79185.7,0.0,0.76137,0.00018,16.75451]
[1778857796974,31.57,79193.28,0.0,0.76275,0.00018,16.70263]
[1778857798403,31.57,79199.7,0.0,0.76392,0.00018,16.65882]
[1778857799411,31.57,79205.87,0.0,0.76503,0.00018,16.61664]
[1778857802431,31.57,79213.12,0.0,0.76634,0.00018,16.56711]
[1778857804449,31.57,79221.24,0.0,0.76779,0.00018,16.51146]
[1778857809488,31.56,79215.98,0.0,0.76689,0.00018,16.54593]
[1778857812509,31.56,79210.83,0.0,0.76601,0.00018,16.57942]
[1778857817146,31.55,79197.14,0.0,0.76356,0.00018,16.67213]
[1778857817543,31.55,79197.14,0.0,0.76356,0.00018,16.672]
[1778857819557,31.55,79187.03,0.0,0.76174,0.00018,16.7403]
[1778857824592,31.55,79181.27,0.0,0.76072,0.00018,16.77825]
[1778857827216,31.55,79175.26,0.0,0.75964,0.00018,16.81841]
[1778857827613,31.54,79175.36,0.0,0.75966,0.00018,16.81748]
[1778857831641,31.54,79185.29,0.0,0.76154,0.00018,16.74435]
[1778857832648,31.54,79191.85,0.0,0.76273,0.00018,16.69971]
[1778857833655,31.54,79186.47,0.0,0.76176,0.00018,16.73603]
[1778857834663,31.54,79181.29,0.0,0.76083,0.00018,16.77089]
[1778857839707,31.54,79187.29,0.0,0.76193,0.00018,16.72977]
[1778857844732,31.54,79186.82,0.0,0.76185,0.00018,16.73266]
[1778857847757,31.53,79203.01,0.0,0.76479,0.00018,16.62212]
[1778857848761,31.53,79206.61,0.0,0.76544,0.00018,16.59736]
[1778857850775,31.53,79210.23,0.0,0.7661,0.00018,16.57233]
[1778857851781,31.53,79217.83,0.0,0.76747,0.00018,16.52009]
[1778857852788,31.53,79230.58,0.0,0.76975,0.00018,16.43224]
[1778857853796,31.53,79246.39,0.0,0.77256,0.00018,16.3224]
[1778857854802,31.53,79251.25,0.0,0.77343,0.00018,16.28838]
[1778857855812,31.52,79261.27,0.0,0.77526,0.00018,16.21574]
[1778857856822,31.51,79269.85,0.0,0.77682,0.00018,16.15362]
[1778857857824,31.51,79269.28,0.0,0.77675,0.00018,16.15619]
[1778857859837,31.5,79275.76,0.0,0.77797,0.00017,16.10708]
[1778857861852,31.49,79253.72,0.0,0.77417,0.00018,16.25855]
[1778857862859,31.49,79262.55,0.0,0.77573,0.00018,16.19663]
[1778857863865,31.48,79262.96,0.0,0.77581,0.00018,16.19364]
[1778857866888,31.47,79250.14,0.0,0.77362,0.00018,16.2802]
[1778857867894,31.47,79252.26,0.0,0.77401,0.00018,16.2651]
[1778857871923,31.45,79241.5,0.0,0.77228,0.00018,16.33292]
[1778857872930,31.45,79226.09,0.0,0.76954,0.00018,16.43964]
[1778857873939,31.45,79231.05,0.0,0.77043,0.00018,16.40504]
[1778857874957,31.45,79240.23,0.0,0.77207,0.00018,16.34108]
[1778857875954,31.44,79243.15,0.0,0.77259,0.00018,16.32063]
[1778857880987,31.44,79233.76,0.0,0.77094,0.00018,16.38523]
[1778857883000,31.44,79227.28,0.0,0.7698,0.00018,16.42953]
[1778857886024,31.44,79220.91,0.0,0.76868,0.00018,16.47265]
[1778857888039,31.43,79215.44,0.0,0.76772,0.00018,16.50983]
[1778857891059,31.43,79208.41,0.0,0.76651,0.00018,16.55257]
[1778857892066,31.43,79210.48,0.0,0.76689,0.00018,16.53811]
[1778857894082,31.43,79216.59,0.0,0.768,0.00018,16.49549]
[1778857899116,31.43,79222.11,0.0,0.76901,0.00018,16.45649]
[1778857902139,31.43,79232.92,0.0,0.77095,0.00018,16.3811]
[1778857906165,31.42,79242.41,0.0,0.77266,0.00018,16.31443]
[1778857907172,31.42,79233.35,0.0,0.77105,0.00018,16.3774]
[1778857908183,31.42,79230.3,0.0,0.77051,0.00018,16.39843]
[1778857911200,31.42,79224.35,0.0,0.76946,0.00018,16.43916]
[1778857916233,31.42,79219.33,0.0,0.76859,0.00018,16.47276]
[1778857921269,31.41,79220.27,0.0,0.76878,0.00018,16.46512]
[1778857923286,31.41,79213.14,0.0,0.76752,0.00018,16.51353]
[1778857924291,31.41,79217.23,0.0,0.76826,0.00018,16.48517]
[1778857927311,31.41,79210.99,0.0,0.76715,0.00018,16.52793]
[1778857931339,31.4,79216.24,0.0,0.76811,0.00018,16.49105]
[1778857932346,31.4,79215.76,0.0,0.76803,0.00018,16.49426]
[1778857938011,31.4,79214.01,0.0,0.76773,0.00018,16.50577]
[1778857940402,31.4,79203.12,0.0,0.76577,0.00018,16.58037]
[1778857941408,31.4,79200.63,0.0,0.76533,0.00018,16.59726]
[1778857946443,31.4,79205.43,0.0,0.76622,0.00018,16.56314]
[1778857949466,31.39,79213.24,0.0,0.76765,0.00018,16.50865]
[1778857951479,31.39,79218.91,0.0,0.76873,0.00018,16.46378]
[1778857955507,31.39,79214.13,0.0,0.76789,0.00018,16.49595]
[1778857956515,31.39,79212.34,0.0,0.76757,0.00018,16.50805]
[1778857959536,31.38,79201.45,0.0,0.76563,0.00018,16.58216]
[1778857960543,31.38,79198.13,0.0,0.76504,0.00018,16.6047]
[1778857961553,31.38,79186.73,0.0,0.76297,0.00018,16.68261]
[1778857962557,31.38,79183.91,0.0,0.76246,0.00018,16.70162]
[1778857966585,31.38,79191.41,0.0,0.76386,0.00018,16.64911]
[1778857968225,31.37,79203.07,0.0,0.76599,0.00018,16.56842]
[1778857970613,31.37,79208.29,0.0,0.76695,0.00018,16.53193]
[1778857971619,31.37,79215.67,0.0,0.76828,0.00018,16.48072]
[1778857972627,31.37,79219.12,0.0,0.76891,0.00018,16.45665]
[1778857975649,31.37,79231.95,0.0,0.77123,0.00018,16.3666]
[1778857976656,31.37,79234.08,0.0,0.77161,0.00018,16.35149]
[1778857979677,31.36,79240.61,0.0,0.7728,0.00018,16.30499]
[1778857984712,31.36,79241.76,0.0,0.77304,0.00018,16.29542]
[1778857989755,31.35,79240.97,0.0,0.77294,0.00018,16.29943]
[1778857992799,31.35,79233.21,0.0,0.77158,0.00018,16.35263]
[1778857993804,31.35,79217.49,0.0,0.76877,0.00018,16.46161]
[1778857994804,31.35,79217.49,0.0,0.76878,0.00018,16.46134]
[1778857999838,31.34,79221.23,0.0,0.76949,0.00018,16.43385]
[1778858001855,31.34,79227.27,0.0,0.77059,0.00018,16.39118]
[1778858003868,31.34,79231.29,0.0,0.77133,0.00018,16.36235]
[1778858005881,31.33,79237.43,0.0,0.77244,0.00018,16.31876]
[1778858006888,31.33,79244.5,0.0,0.77371,0.00018,16.26894]
[1778858007895,31.33,79243.93,0.0,0.77361,0.00018,16.27265]
[1778858012930,31.33,79228.76,0.0,0.77099,0.00018,16.37212]
[1778858013938,31.32,79225.84,0.0,0.77048,0.00018,16.39207]
[1778858014944,31.32,79217.91,0.0,0.76906,0.00018,16.44686]
[1778858015951,31.32,79213.28,0.0,0.76824,0.00018,16.47858]
[1778858017968,31.32,79212.59,0.0,0.76813,0.00018,16.4826]
[1778858018973,31.32,79204.18,0.0,0.76663,0.00018,16.54033]
[1778858019979,31.32,79187.29,0.0,0.76357,0.00018,16.65629]
[1778858020987,31.32,79190.83,0.0,0.76422,0.00018,16.6316]
[1778858026032,31.31,79196.7,0.0,0.76534,0.00018,16.58935]
[1778858027040,31.31,79210.75,0.0,0.7679,0.00018,16.49157]
[1778858030061,31.3,79215.9,0.0,0.76884,0.00018,16.45519]
[1778858035097,31.3,79217.21,0.0,0.76912,0.00018,16.44447]
[1778858039124,31.29,79227.1,0.0,0.77092,0.00018,16.37445]
[1778858040132,31.29,79232.09,0.0,0.77182,0.00018,16.33934]
[1778858042145,31.29,79232.88,0.0,0.77198,0.00018,16.33331]
[1778858047182,31.29,79230.37,0.0,0.77156,0.00018,16.34954]
[1778858052215,31.28,79228.04,0.0,0.77117,0.00018,16.36475]
[1778858053222,31.28,79222.55,0.0,0.77019,0.00018,16.40287]
[1778858054235,31.28,79215.25,0.0,0.76888,0.00018,16.45345]
[1778858055240,31.28,79201.6,0.0,0.76642,0.00018,16.54777]
[1778858056248,31.28,79196.56,0.0,0.76551,0.00018,16.58233]
[1778858058261,31.28,79195.16,0.0,0.76528,0.00018,16.59111]
[1778858062296,31.27,79188.29,0.0,0.76406,0.00018,16.63712]
[1778858064304,31.27,79194.85,0.0,0.76528,0.00018,16.59127]
[1778858066318,31.27,79201.9,0.0,0.76657,0.00018,16.542]
[1778858069340,31.26,79196.34,0.0,0.76558,0.00018,16.57952]
[1778858074374,31.26,79197.86,0.0,0.76595,0.00018,16.56229]
[1778858079410,31.25,79196.54,0.0,0.76575,0.00018,16.56977]
[1778858082431,31.25,79203.56,0.0,0.76705,0.00018,16.52011]
[1778858086460,31.24,79198.31,0.0,0.76613,0.00018,16.55504]
[1778858091496,31.24,79200.18,0.0,0.76651,0.00018,16.54047]
[1778858096530,31.23,79197.36,0.0,0.76604,0.00018,16.5584]
[1778858101565,31.22,79190.51,0.0,0.76485,0.00018,16.60372]
[1778858106600,31.21,79187.95,0.0,0.76444,0.00018,16.6192]
[1778858111636,31.21,79184.21,0.0,0.76381,0.00018,16.64286]
[1778858113650,31.2,79168.79,0.0,0.76099,0.00018,16.74804]
[1778858114657,31.2,79167.03,0.0,0.76068,0.00018,16.7598]
[1778858119696,31.2,79171.46,0.0,0.76153,0.00018,16.72791]
[1778858122717,31.19,79165.55,0.0,0.76048,0.00018,16.7672]
[1778858125739,31.19,79159.44,0.0,0.75937,0.00018,16.80799]
[1778858129376,31.18,79150.46,0.0,0.75773,0.00019,16.86813]
[1778858130776,31.18,79147.72,0.0,0.75724,0.00019,16.88614]
[1778858131780,31.18,79155.1,0.0,0.75866,0.00019,16.83062]
[1778858132788,31.18,79158.27,0.0,0.75925,0.00019,16.8088]
[1778858135808,31.18,79164.57,0.0,0.76043,0.00018,16.76518]
[1778858140843,31.17,79176.31,0.0,0.76262,0.00018,16.68373]
[1778858141850,31.17,79180.77,0.0,0.76346,0.00018,16.65231]
[1778858142856,31.17,79186.24,0.0,0.76446,0.00018,16.61459]
[1778858147893,31.17,79183.83,0.0,0.76406,0.00018,16.62959]
[1778858152928,31.16,79177.32,0.0,0.76291,0.00018,16.67278]
[1778858155949,31.16,79171.86,0.0,0.76193,0.00018,16.70929]
[1778858156957,31.15,79179.31,0.0,0.76331,0.00018,16.65767]
[1778858157963,31.15,79183.03,0.0,0.764,0.00018,16.6317]
[1778858162998,31.15,79185.31,0.0,0.76446,0.00018,16.6145]
[1778858168059,31.14,79184.89,0.0,0.76441,0.00018,16.616]
[1778858170047,31.14,79192.7,0.0,0.76586,0.00018,16.56132]
[1778858171054,31.14,79187.18,0.0,0.76486,0.00018,16.59925]
[1778858173068,31.14,79186.16,0.0,0.76469,0.00018,16.6056]
[1778858174076,31.14,79191.71,0.0,0.76571,0.00018,16.56682]
[1778858176089,31.13,79197.71,0.0,0.76682,0.00018,16.52459]
[1778858177097,31.13,79207.29,0.0,0.76857,0.00018,16.45758]
[1778858178104,31.13,79217.06,0.0,0.77034,0.00018,16.3889]
[1778858179110,31.13,79218.1,0.0,0.77054,0.00018,16.38131]
[1778858184146,31.12,79220.54,0.0,0.77102,0.00018,16.36235]
[1778858186159,31.12,79226.44,0.0,0.7721,0.00018,16.3202]
[1778858191195,31.11,79223.39,0.0,0.7717,0.00018,16.33228]
[1778858196228,31.09,79226.49,0.0,0.77235,0.00018,16.30685]
[1778858197236,31.08,79232.17,0.0,0.77343,0.00018,16.26448]
[1778858199252,31.07,79236.93,0.0,0.77438,0.00018,16.22692]
[1778858204288,31.06,79233.33,0.0,0.77382,0.00018,16.24865]
[1778858206306,31.06,79223.44,0.0,0.77206,0.00018,16.31809]
[1778858207310,31.06,79213.93,0.0,0.77035,0.00018,16.38473]
[1778858208319,31.05,79211.62,0.0,0.76994,0.00018,16.4006]
[1778858213375,31.05,79178.28,0.0,0.76388,0.00018,16.63179]
[1778858214359,31.05,79168.66,0.0,0.76211,0.00018,16.69825]
[1778858215394,31.05,79167.91,0.0,0.76199,0.00018,16.70292]
[1778858216402,31.05,79167.68,0.0,0.76196,0.00018,16.7041]
[1778858221437,31.04,79172.14,0.0,0.76281,0.00018,16.67217]
[1778858222445,31.04,79175.36,0.0,0.76341,0.00018,16.64964]
[1778858227480,31.04,79164.22,0.0,0.76138,0.00018,16.72549]
[1778858228486,31.04,79161.53,0.0,0.76089,0.00019,16.74386]
[1778858229493,31.04,79169.35,0.0,0.76234,0.00018,16.68983]
[1778858230500,31.04,79170.0,0.0,0.76246,0.00018,16.68525]
[1778858233528,31.04,79164.12,0.0,0.76138,0.00019,16.72561]
[1778858234528,31.03,79176.36,0.0,0.76364,0.00018,16.64071]
[1778858235535,31.03,79172.29,0.0,0.7629,0.00018,16.66867]
[1778858237558,31.03,79165.9,0.0,0.76173,0.00018,16.7123]
[1778858241577,31.03,79171.59,0.0,0.7628,0.00018,16.6722]
[1778858245605,31.02,79176.62,0.0,0.76376,0.00018,16.63646]
[1778858250645,31.02,79182.02,0.0,0.76477,0.00018,16.59805]
[1778858252659,31.02,79187.6,0.0,0.76585,0.00018,16.55362]
[1778858256690,31.02,79182.44,0.0,0.76493,0.00018,16.58873]
[1778858258700,31.01,79171.4,0.0,0.76291,0.00018,16.66482]
[1778858259708,31.01,79164.15,0.0,0.76157,0.00019,16.71488]
[1778858260715,31.01,79161.33,0.0,0.76105,0.00019,16.73423]
[1778858262728,31.01,79170.23,0.0,0.7627,0.00018,16.67247]
[1778858263737,31.01,79171.37,0.0,0.76292,0.00018,16.66443]
[1778858268770,31.01,79174.09,0.0,0.76345,0.00018,16.64445]
[1778858272806,31.01,79179.71,0.0,0.7645,0.00018,16.60484]
[1778858274820,31.0,79185.71,0.0,0.76561,0.00018,16.56262]
[1778858276832,31.0,79197.38,0.0,0.76775,0.00018,16.481]
[1778858277839,31.0,79205.4,0.0,0.76922,0.00018,16.42446]
[1778858282874,31.0,79211.81,0.0,0.7704,0.00018,16.37864]
[1778858287910,31.0,79213.44,0.0,0.77071,0.00018,16.36668]
[1778858292946,30.99,79210.84,0.0,0.77026,0.00018,16.38429]
[1778858294958,30.99,79217.54,0.0,0.77148,0.00018,16.33684]
[1778858297980,30.99,79212.22,0.0,0.77052,0.00018,16.374]
[1778858303014,30.99,79213.93,0.0,0.77085,0.00018,16.36128]
[1778858305028,30.99,79207.15,0.0,0.76963,0.00018,16.40871]
[1778858306036,30.99,79203.2,0.0,0.76891,0.00018,16.43628]
[1778858310669,30.99,79185.32,0.0,0.76566,0.00018,16.56081]
[1778858311071,30.99,79185.32,0.0,0.76571,0.00018,16.5555]
[1778858316110,30.98,79185.68,0.0,0.76579,0.00018,16.55235]
[1778858319130,30.98,79179.76,0.0,0.76471,0.00018,16.59305]
[1778858321144,30.98,79175.59,0.0,0.76396,0.00018,16.62135]
[1778858326178,30.98,79179.09,0.0,0.76463,0.00018,16.5962]
[1778858331215,30.97,79176.88,0.0,0.76425,0.00018,16.61063]
[1778858336251,30.97,79185.37,0.0,0.76583,0.00018,16.55074]
[1778858338262,30.97,79178.77,0.0,0.76462,0.00018,16.59644]
[1778858343297,30.97,79177.47,0.0,0.7644,0.00018,16.60466]
[1778858348334,30.96,79173.0,0.0,0.76361,0.00018,16.63455]
[1778858353369,30.96,79172.87,0.0,0.76361,0.00018,16.63449]
[1778858355385,30.96,79179.35,0.0,0.76481,0.00018,16.58927]
[1778858356392,30.96,79189.88,0.0,0.76675,0.00018,16.51547]
[1778858358405,30.96,79199.27,0.0,0.76848,0.00018,16.44937]
[1778858363442,30.95,79204.05,0.0,0.76937,0.00018,16.41491]
[1778858368475,30.95,79205.98,0.0,0.76975,0.00018,16.40029]
[1778858371497,30.95,79213.46,0.0,0.77116,0.00018,16.3421]
[1778858372503,30.95,79224.6,0.0,0.77318,0.00018,16.26317]
[1778858373510,30.95,79232.37,0.0,0.77458,0.00018,16.2079]
[1778858375527,30.95,79240.1,0.0,0.77597,0.00018,16.15249]
[1778858376533,30.95,79249.48,0.0,0.77765,0.00018,16.08549]
[1778858377541,30.94,79250.14,0.0,0.77777,0.00018,16.08067]
[1778858381569,30.94,79242.62,0.0,0.77644,0.00018,16.13386]
[1778858382575,30.94,79236.78,0.0,0.7754,0.00018,16.1753]
[1778858384591,30.94,79231.19,0.0,0.7744,0.00018,16.215]
[1778858388622,30.94,79219.25,0.0,0.77226,0.00018,16.29905]
[1778858393652,30.94,79217.89,0.0,0.77204,0.00018,16.30762]
[1778858395666,30.93,79218.24,0.0,0.77212,0.00018,16.30443]
[1778858400728,30.93,79220.74,0.0,0.7726,0.00018,16.28576]
[1778858402750,30.93,79227.76,0.0,0.77388,0.00018,16.23529]
[1778858403759,30.93,79234.12,0.0,0.77503,0.00018,16.18971]
[1778858405772,30.92,79240.48,0.0,0.77619,0.00018,16.14361]
[1778858410812,30.92,79245.61,0.0,0.77715,0.00018,16.10527]
[1778858412828,30.92,79250.84,0.0,0.7781,0.00018,16.06718]
[1778858413859,30.92,79256.88,0.0,0.77918,0.00018,16.02354]
[1778858414849,30.91,79266.72,0.0,0.78093,0.00018,15.95249]
[1778858415857,30.91,79265.91,0.0,0.78079,0.00018,15.95815]
[1778858417871,30.91,79273.17,0.0,0.78208,0.00018,15.90539]
[1778858418877,30.91,79272.97,0.0,0.78206,0.00018,15.90658]
[1778858423912,30.91,79269.78,0.0,0.78152,0.00018,15.92849]
[1778858428947,30.9,79268.27,0.0,0.78131,0.00018,15.93702]
[1778858433998,30.9,79269.34,0.0,0.78157,0.00018,15.92316]
[1778858439029,30.89,79271.33,0.0,0.78194,0.00018,15.90793]
[1778858441591,30.89,79265.99,0.0,0.78101,0.00018,15.94569]
[1778858446080,30.89,79273.73,0.0,0.78241,0.00018,15.88861]
[1778858448094,30.87,79280.07,0.0,0.78363,0.00018,15.83806]
[1778858451663,30.85,79285.15,0.0,0.7847,0.00018,15.79363]
[1778858457160,30.79,79280.03,0.0,0.78424,0.00018,15.8125]
[1778858461734,30.71,79291.7,0.0,0.78684,0.00018,15.70379]
[1778858467233,30.65,79287.54,0.0,0.78656,0.00018,15.71483]
[1778858469247,30.63,79275.81,0.0,0.78468,0.00018,15.793]
[1778858470255,30.63,79270.37,0.0,0.78372,0.00018,15.83265]
[1778858475290,30.6,79270.3,0.0,0.78389,0.00018,15.82511]
[1778858476296,30.59,79276.21,0.0,0.78501,0.00018,15.77871]
[1778858478311,30.57,79276.2,0.0,0.78513,0.00018,15.7739]
[1778858483345,30.54,79276.18,0.0,0.78538,0.00018,15.76306]
[1778858488380,30.51,79271.1,0.0,0.78471,0.00018,15.79077]
[1778858493415,30.45,79273.46,0.0,0.78557,0.00018,15.75115]
[1778858498455,30.4,79278.29,0.0,0.78682,0.00018,15.69869]
[1778858503487,30.34,79281.91,0.0,0.7879,0.00018,15.6527]
[1778858508522,30.3,79285.8,0.0,0.78891,0.00018,15.60994]
[1778858510563,30.3,79296.66,0.0,0.79083,0.00018,15.52845]
[1778858511548,30.3,79313.81,0.0,0.79383,0.00017,15.39962]
[1778858512556,30.3,79319.9,0.0,0.79489,0.00017,15.35379]
[1778858513561,30.3,79319.04,0.0,0.79474,0.00017,15.36023]
[1778858518598,30.27,79319.66,0.0,0.79506,0.00017,15.3462]
[1778858523633,30.23,79319.37,0.0,0.79528,0.00017,15.33664]
[1778858528671,30.23,79326.38,0.0,0.79653,0.00017,15.28213]
[1778858530685,30.22,79327.44,0.0,0.79681,0.00017,15.26965]
[1778858535719,30.18,79329.64,0.0,0.79745,0.00017,15.24127]
[1778858540754,30.18,79326.82,0.0,0.79701,0.00017,15.26048]
[1778858543776,30.17,79319.85,0.0,0.79581,0.00017,15.31277]
[1778858545790,30.17,79306.41,0.0,0.79348,0.00018,15.41399]
[1778858546797,30.17,79299.95,0.0,0.79235,0.00018,15.46266]
[1778858549818,30.17,79293.03,0.0,0.79113,0.00018,15.51449]
[1778858554853,30.17,79289.22,0.0,0.79052,0.00018,15.53733]
[1778858558881,30.17,79295.01,0.0,0.79155,0.00018,15.49331]
[1778858561902,30.17,79287.57,0.0,0.79025,0.00018,15.54884]
[1778858562908,30.17,79276.2,0.0,0.78824,0.00018,15.63392]
[1778858563916,30.17,79271.62,0.0,0.78743,0.00018,15.66791]
[1778858568951,30.14,79268.62,0.0,0.78712,0.00018,15.68059]
[1778858573990,30.11,79263.74,0.0,0.78648,0.00018,15.70701]
[1778858578016,30.1,79254.13,0.0,0.7848,0.00018,15.77685]
[1778858579023,30.1,79249.27,0.0,0.78393,0.00018,15.81301]
[1778858584058,30.1,79250.05,0.0,0.78408,0.00018,15.80663]
[1778858587087,30.1,79256.16,0.0,0.78519,0.00018,15.7608]
[1778858588094,30.1,79247.48,0.0,0.78363,0.00018,15.8253]
[1778858593129,30.09,79248.77,0.0,0.78388,0.00018,15.81492]
[1778858598164,30.08,79246.97,0.0,0.78368,0.00018,15.8231]
[1778858603200,30.05,79249.09,0.0,0.78424,0.00018,15.79983]
[1778858604208,30.05,79242.82,0.0,0.7831,0.00018,15.84658]
[1778858605215,30.05,79240.79,0.0,0.78274,0.00018,15.86152]
[1778858607228,30.05,79231.21,0.0,0.78102,0.00018,15.93203]
[1778858609243,30.05,79222.05,0.0,0.77936,0.00018,15.99938]
[1778858610249,30.05,79215.19,0.0,0.7781,0.00018,16.04982]
[1778858612817,30.03,79233.53,0.0,0.7816,0.00018,15.90479]
[1778858613270,30.03,79233.53,0.0,0.7816,0.00018,15.90471]
[1778858614278,30.03,79240.47,0.0,0.78286,0.00018,15.85306]
[1778858615285,30.03,79245.32,0.0,0.78374,0.00018,15.81672]
[1778858620324,30.03,79243.46,0.0,0.78344,0.00018,15.82939]
[1778858622887,30.03,79259.15,0.0,0.78629,0.00018,15.71126]
[1778858628376,30.02,79257.59,0.0,0.78603,0.00018,15.72196]
[1778858633410,30.02,79257.52,0.0,0.78603,0.00018,15.72183]
[1778858635424,30.02,79248.86,0.0,0.78448,0.00018,15.78634]
[1778858636432,30.02,79246.21,0.0,0.784,0.00018,15.80592]
[1778858637438,30.02,79241.54,0.0,0.78317,0.00018,15.84025]
[1778858643029,30.02,79231.62,0.0,0.7814,0.00018,15.91289]
[1778858643480,30.01,79231.62,0.0,0.78141,0.00018,15.91221]
[1778858646502,30.01,79224.85,0.0,0.78018,0.00018,15.9623]
[1778858650530,30.01,79231.47,0.0,0.78141,0.00018,15.91226]
[1778858653101,30.01,79238.13,0.0,0.78263,0.00018,15.86244]
[1778858655567,30.0,79243.21,0.0,0.78358,0.00018,15.82324]
[1778858656572,30.0,79248.85,0.0,0.7846,0.00018,15.78108]
[1778858658586,30.0,79252.58,0.0,0.78529,0.00018,15.75261]
[1778858663172,30.0,79246.52,0.0,0.78422,0.00018,15.79664]
[1778858667649,29.99,79238.97,0.0,0.78288,0.00018,15.85185]
[1778858672685,29.99,79232.54,0.0,0.7818,0.00018,15.89286]
[1778858674700,29.99,79232.11,0.0,0.78175,0.00018,15.89488]
[1778858679738,29.98,79236.35,0.0,0.78255,0.00018,15.86218]
[1778858684787,29.98,79231.66,0.0,0.78172,0.00018,15.89615]
[1778858686798,29.98,79238.33,0.0,0.78295,0.00018,15.84573]
[1778858689820,29.98,79232.86,0.0,0.78196,0.00018,15.88608]
[1778858694853,29.97,79230.73,0.0,0.78161,0.00018,15.90063]
[1778858696868,29.97,79221.16,0.0,0.77987,0.00018,15.97127]
[1778858697878,29.97,79221.54,0.0,0.77995,0.00018,15.96811]
[1778858699889,29.97,79216.13,0.0,0.77897,0.00018,16.00757]
[1778858702910,29.96,79203.26,0.0,0.77662,0.00018,16.10175]
[1778858703925,29.96,79194.77,0.0,0.77506,0.00019,16.16393]
[1778858704929,29.96,79181.71,0.0,0.77264,0.00019,16.25945]
[1778858705936,29.96,79172.39,0.0,0.77089,0.00019,16.32757]
[1778858706940,29.96,79169.5,0.0,0.77035,0.00019,16.3485]
[1778858711975,29.96,79167.37,0.0,0.76997,0.00019,16.36316]
[1778858717010,29.95,79157.06,0.0,0.76807,0.00019,16.4364]
[1778858719026,29.95,79143.02,0.0,0.76542,0.00019,16.53747]
[1778858720039,29.95,79135.84,0.0,0.76405,0.00019,16.58915]
[1778858721042,29.95,79125.75,0.0,0.76212,0.00019,16.66142]
[1778858722048,29.95,79124.29,0.0,0.76186,0.00019,16.67122]
[1778858723055,29.95,79123.51,0.0,0.76171,0.00019,16.67667]
[1778858726077,29.92,79113.83,0.0,0.76005,0.00019,16.73827]
[1778858728090,29.91,79108.73,0.0,0.7591,0.00019,16.77298]
[1778858733128,29.88,79110.19,0.0,0.75964,0.00019,16.74972]
[1778858738161,29.88,79109.5,0.0,0.75952,0.00019,16.75394]
[1778858743197,29.88,79109.89,0.0,0.75962,0.00019,16.75033]
[1778858745211,29.88,79115.37,0.0,0.76068,0.00019,16.71091]
[1778858750245,29.87,79114.68,0.0,0.76057,0.00019,16.71527]
[1778858755283,29.87,79116.03,0.0,0.76084,0.00019,16.70503]
[1778858760315,29.87,79117.28,0.0,0.7611,0.00019,16.69552]
[1778858765351,29.87,79119.78,0.0,0.7616,0.00019,16.67688]
[1778858767365,29.87,79125.7,0.0,0.76274,0.00019,16.63422]
[1778858772407,29.87,79130.7,0.0,0.76372,0.00019,16.59762]
[1778858773948,29.86,79139.76,0.0,0.76547,0.00019,16.53159]
[1778858775457,29.86,79142.55,0.0,0.76601,0.00019,16.51109]
[1778858777471,29.85,79148.65,0.0,0.76725,0.00019,16.46377]
[1778858779486,29.85,79151.83,0.0,0.76786,0.00019,16.44033]
[1778858784522,29.84,79154.01,0.0,0.76832,0.00019,16.42276]
[1778858787541,29.84,79159.49,0.0,0.76938,0.00019,16.38185]
[1778858792578,29.84,79159.96,0.0,0.76954,0.00019,16.37203]
[1778858795599,29.83,79168.61,0.0,0.7712,0.00019,16.30785]
[1778858796608,29.83,79171.6,0.0,0.77177,0.00019,16.28548]
[1778858801640,29.83,79174.23,0.0,0.77228,0.00019,16.2655]
[1778858806675,29.83,79175.59,0.0,0.77256,0.00019,16.25474]
[1778858811711,29.83,79175.56,0.0,0.77257,0.00019,16.25434]
[1778858816746,29.82,79174.45,0.0,0.77238,0.00019,16.26157]
[1778858820776,29.82,79169.62,0.0,0.7715,0.00019,16.29607]
[1778858824300,29.82,79163.3,0.0,0.77032,0.00019,16.34177]
[1778858829837,29.81,79163.55,0.0,0.77039,0.00019,16.3389]
[1778858830844,29.81,79155.04,0.0,0.76879,0.00019,16.40092]
[1778858831862,29.81,79152.82,0.0,0.76838,0.00019,16.41652]
[1778858832858,29.81,79146.88,0.0,0.76726,0.00019,16.45943]
[1778858836886,29.81,79152.47,0.0,0.76835,0.00019,16.41763]
[1778858841921,29.8,79156.04,0.0,0.76907,0.00019,16.38995]
[1778858846956,29.79,79157.75,0.0,0.76944,0.00019,16.37583]
[1778858851992,29.79,79156.64,0.0,0.76931,0.00019,16.37715]
[1778858857026,29.78,79162.83,0.0,0.77052,0.00019,16.33019]
[1778858862060,29.78,79160.68,0.0,0.77015,0.00019,16.3445]
[1778858867097,29.77,79160.52,0.0,0.77016,0.00019,16.34414]
[1778858871125,29.77,79153.61,0.0,0.76888,0.00019,16.39352]
[1778858872132,29.77,79151.26,0.0,0.76844,0.00019,16.41048]
[1778858876161,29.76,79140.14,0.0,0.76635,0.00019,16.49044]
[1778858878175,29.76,79134.59,0.0,0.76529,0.00019,16.53058]
[1778858879182,29.76,79127.75,0.0,0.76399,0.00019,16.57968]
[1778858884216,29.76,79124.29,0.0,0.76335,0.00019,16.60362]
[1778858886230,29.75,79117.12,0.0,0.76199,0.00019,16.65457]
[1778858887244,29.75,79110.7,0.0,0.76074,0.00019,16.70074]
[1778858889259,29.75,79103.34,0.0,0.75934,0.00019,16.75275]
[1778858891272,29.75,79096.93,0.0,0.75809,0.0002,16.79842]
[1778858894298,29.74,79083.68,0.0,0.7556,0.0002,16.8888]
[1778858895304,29.73,79072.06,0.0,0.75338,0.0002,16.96869]
[1778858896315,29.73,79067.82,0.0,0.75254,0.0002,16.99851]
[1778858898326,29.72,79074.99,0.0,0.75398,0.0002,16.94706]
[1778858899350,29.73,79076.12,0.0,0.7542,0.0002,16.93931]
[1778858904367,29.7,79076.52,0.0,0.75446,0.0002,16.92983]
[1778858909402,29.67,79074.67,0.0,0.75433,0.0002,16.93414]
[1778858914438,29.63,79074.71,0.0,0.75461,0.0002,16.92022]
[1778858917461,29.62,79082.32,0.0,0.7562,0.0002,16.86284]
[1778858918466,29.62,79088.26,0.0,0.75737,0.0002,16.82031]
[1778858920480,29.62,79092.27,0.0,0.75816,0.0002,16.79127]
[1778858923501,29.62,79098.42,0.0,0.75938,0.0002,16.74669]
[1778858928537,29.62,79100.9,0.0,0.75988,0.0002,16.72826]
[1778858933573,29.61,79105.15,0.0,0.76072,0.00019,16.69718]
[1778858938607,29.61,79109.48,0.0,0.76157,0.00019,16.6656]
[1778858943643,29.61,79108.31,0.0,0.76135,0.00019,16.67372]
[1778858948677,29.61,79098.0,0.0,0.75935,0.0002,16.74772]
[1778858949684,29.61,79092.99,0.0,0.75837,0.0002,16.78356]
[1778858950692,29.61,79089.86,0.0,0.75776,0.0002,16.80586]
[1778858951700,29.61,79080.57,0.0,0.75594,0.0002,16.87212]
[1778858953718,29.6,79073.64,0.0,0.75462,0.0002,16.91968]
[1778858956737,29.59,79087.98,0.0,0.75755,0.0002,16.81357]
[1778858961773,29.59,79082.23,0.0,0.75643,0.0002,16.85428]
[1778858966807,29.58,79083.26,0.0,0.75666,0.0002,16.84591]
[1778858971844,29.58,79080.97,0.0,0.75627,0.0002,16.85622]
[1778858976878,29.58,79081.09,0.0,0.75631,0.0002,16.85497]
[1778858981914,29.58,79080.12,0.0,0.75612,0.0002,16.86163]
[1778858986953,29.58,79079.44,0.0,0.756,0.0002,16.86624]
[1778858991989,29.58,79079.59,0.0,0.75603,0.0002,16.86498]
[1778858997028,29.58,79081.86,0.0,0.75648,0.0002,16.84868]
[1778859000049,29.58,79088.02,0.0,0.75769,0.0002,16.80463]
[1778859001060,29.58,79094.69,0.0,0.759,0.0002,16.75672]
[1778859002069,29.58,79113.82,0.0,0.76273,0.00019,16.61841]
[1778859003078,29.58,79129.46,0.0,0.76576,0.00019,16.50447]
[1778859004079,29.58,79131.65,0.0,0.76618,0.00019,16.48865]
[1778859005085,29.58,79125.15,0.0,0.76492,0.00019,16.53626]
[1778859007100,29.58,79130.94,0.0,0.76603,0.00019,16.49404]
[1778859008107,29.58,79136.48,0.0,0.7671,0.00019,16.45343]
[1778859013144,29.58,79131.21,0.0,0.76609,0.00019,16.49209]
[1778859018176,29.58,79132.5,0.0,0.76634,0.00019,16.48253]
[1778859023216,29.58,79132.98,0.0,0.76643,0.00019,16.47894]
[1778859024223,29.58,79142.63,0.0,0.76829,0.00019,16.40799]
[1778859025230,29.58,79149.33,0.0,0.76957,0.00019,16.35845]
[1778859026239,29.57,79152.22,0.0,0.77013,0.00019,16.33683]
[1778859028253,29.57,79159.72,0.0,0.77157,0.00019,16.2812]
[1778859033287,29.57,79157.06,0.0,0.77112,0.00019,16.29528]
[1778859036308,29.57,79143.74,0.0,0.76858,0.00019,16.39333]
[1778859037316,29.57,79140.14,0.0,0.76789,0.00019,16.41987]
[1778859042350,29.57,79143.77,0.0,0.76858,0.00019,16.39329]
[1778859047385,29.57,79152.3,0.0,0.77022,0.00019,16.3301]
[1778859048398,29.57,79158.2,0.0,0.77134,0.00019,16.2865]
[1778859053428,29.57,79153.63,0.0,0.77049,0.00019,16.31965]
[1778859056450,29.57,79138.86,0.0,0.76767,0.00019,16.4281]
[1778859058465,29.57,79130.98,0.0,0.76616,0.00019,16.48576]
[1778859059471,29.57,79122.25,0.0,0.76448,0.00019,16.54939]
[1778859064508,29.56,79124.92,0.0,0.76501,0.00019,16.52926]
[1778859069542,29.56,79124.02,0.0,0.76485,0.00019,16.53528]
[1778859074579,29.56,79121.17,0.0,0.76431,0.00019,16.55549]
[1778859076592,29.56,79127.52,0.0,0.76555,0.00019,16.50893]
[1778859081626,29.56,79132.41,0.0,0.76649,0.00019,16.47292]
[1778859083640,29.56,79140.33,0.0,0.76802,0.00019,16.41456]
[1778859086167,29.56,79145.9,0.0,0.7691,0.00019,16.37311]
[1778859089685,29.55,79138.57,0.0,0.76772,0.00019,16.42626]
[1778859093710,29.55,79127.1,0.0,0.76556,0.00019,16.50505]
[1778859098745,29.55,79125.16,0.0,0.76519,0.00019,16.51877]
[1778859103780,29.55,79123.83,0.0,0.76495,0.00019,16.52808]
[1778859104787,29.55,79116.09,0.0,0.76345,0.00019,16.58437]
[1778859106312,29.55,79109.17,0.0,0.76211,0.00019,16.63443]
[1778859109824,29.55,79124.67,0.0,0.76512,0.00019,16.52149]
[1778859113850,29.55,79129.82,0.0,0.76611,0.00019,16.48418]
[1778859116390,29.55,79135.47,0.0,0.76719,0.00019,16.44287]
[1778859118886,29.55,79141.03,0.0,0.76826,0.00019,16.40204]
[1778859123924,29.55,79137.76,0.0,0.76763,0.00019,16.42626]
[1778859128956,29.55,79136.24,0.0,0.76735,0.00019,16.43668]
[1778859131975,29.55,79143.42,0.0,0.76874,0.00019,16.38344]
[1778859132983,29.55,79137.13,0.0,0.76754,0.00019,16.42962]
[1778859134996,29.55,79137.53,0.0,0.76762,0.00019,16.42637]
[1778859140036,29.54,79139.93,0.0,0.7681,0.00019,16.40808]
[1778859143053,29.54,79145.62,0.0,0.76921,0.00019,16.36538]
[1778859146600,29.54,79153.42,0.0,0.77072,0.00019,16.30711]
[1778859150120,29.54,79158.69,0.0,0.77174,0.00019,16.26745]
[1778859154140,29.53,79165.81,0.0,0.77314,0.00019,16.20899]
[1778859158169,29.53,79171.61,0.0,0.77425,0.00019,16.16551]
[1778859162195,29.53,79166.3,0.0,0.77326,0.00019,16.20434]
[1778859167230,29.53,79168.97,0.0,0.77379,0.00019,16.18363]
[1778859172272,29.53,79170.14,0.0,0.77401,0.00019,16.17502]
[1778859177308,29.53,79168.0,0.0,0.77361,0.00019,16.19086]
[1778859178315,29.53,79159.98,0.0,0.77208,0.00019,16.25052]
[1778859179321,29.53,79153.53,0.0,0.77085,0.00019,16.2983]
[1778859181338,29.53,79158.27,0.0,0.77176,0.00019,16.26293]
[1778859182343,29.53,79169.97,0.0,0.77399,0.00019,16.17586]
[1778859183351,29.53,79178.23,0.0,0.77555,0.00019,16.11407]
[1778859184359,29.53,79178.43,0.0,0.77559,0.00019,16.11252]
[1778859189401,29.52,79172.85,0.0,0.77456,0.00019,16.15306]
[1778859191408,29.52,79163.57,0.0,0.7728,0.00019,16.22222]
[1778859193421,29.52,79157.63,0.0,0.77168,0.00019,16.26619]
[1778859194428,29.52,79148.77,0.0,0.76999,0.00019,16.33166]
[1778859199464,29.52,79144.54,0.0,0.76921,0.00019,16.36193]
[1778859202485,29.52,79136.3,0.0,0.76763,0.00019,16.42236]
[1778859207521,29.52,79133.38,0.0,0.76707,0.00019,16.44377]
[1778859210540,29.52,79138.6,0.0,0.76808,0.00019,16.40523]
[1778859213561,29.52,79146.7,0.0,0.76969,0.00019,16.33985]
[1778859218597,29.51,79149.35,0.0,0.77022,0.00019,16.31939]
[1778859222624,29.51,79144.75,0.0,0.76936,0.00019,16.35258]
[1778859227673,29.51,79148.66,0.0,0.77014,0.00019,16.32256]
[1778859232696,29.5,79153.5,0.0,0.77109,0.00019,16.28574]
[1778859234709,29.5,79162.29,0.0,0.77277,0.00019,16.22005]
[1778859235717,29.5,79169.85,0.0,0.77421,0.00019,16.16356]
[1778859238738,29.5,79163.9,0.0,0.77309,0.00019,16.20749]
[1778859243773,29.5,79159.11,0.0,0.77219,0.00019,16.24269]
[1778859248813,29.5,79159.81,0.0,0.77234,0.00019,16.23697]
[1778859251832,29.5,79144.98,0.0,0.76951,0.00019,16.3467]
[1778859254854,29.49,79155.08,0.0,0.77145,0.00019,16.27162]
[1778859258881,29.49,79146.02,0.0,0.76971,0.00019,16.33874]
[1778859263917,29.49,79141.3,0.0,0.76881,0.00019,16.37341]
[1778859268952,29.49,79143.31,0.0,0.76921,0.00019,16.35831]
[1778859273987,29.49,79145.34,0.0,0.76964,0.00019,16.33804]
[1778859277527,29.49,79138.01,0.0,0.76824,0.00019,16.39203]
[1778859283049,29.49,79137.17,0.0,0.76808,0.00019,16.39802]
[1778859285063,29.49,79130.84,0.0,0.76687,0.00019,16.44441]
[1778859290099,29.49,79126.63,0.0,0.76607,0.00019,16.47458]
[1778859293120,29.49,79117.64,0.0,0.76434,0.00019,16.54012]
[1778859295134,29.49,79113.55,0.0,0.76355,0.00019,16.5698]
[1778859300169,29.48,79112.21,0.0,0.7633,0.00019,16.57896]
[1778859302182,29.48,79100.94,0.0,0.76111,0.0002,16.6608]
[1778859303191,29.48,79100.11,0.0,0.76095,0.0002,16.66672]
[1778859307742,29.48,79088.8,0.0,0.75874,0.0002,16.74816]
[1778859313262,29.48,79088.86,0.0,0.75876,0.0002,16.74728]
[1778859318295,29.48,79087.7,0.0,0.75854,0.0002,16.75521]
[1778859323330,29.48,79089.43,0.0,0.7589,0.0002,16.74229]
[1778859326352,29.48,79082.6,0.0,0.75756,0.0002,16.79122]
[1778859331401,29.47,79081.38,0.0,0.75738,0.0002,16.79423]
[1778859335451,29.47,79076.16,0.0,0.75636,0.0002,16.8312]
[1778859337460,29.47,79074.26,0.0,0.75599,0.0002,16.84474]
[1778859340480,29.46,79067.89,0.0,0.75477,0.0002,16.88852]
[1778859341487,29.46,79060.46,0.0,0.75331,0.0002,16.94079]
[1778859342495,29.46,79052.58,0.0,0.75177,0.0002,16.99546]
[1778859343501,29.46,79049.54,0.0,0.75116,0.0002,17.01725]
[1778859348539,29.46,79049.84,0.0,0.75118,0.0002,17.01632]
[1778859349545,29.45,79058.83,0.0,0.75304,0.0002,16.95041]
[1778859350551,29.45,79064.99,0.0,0.75427,0.0002,16.90636]
[1778859352566,29.45,79084.3,0.0,0.75811,0.0002,16.76743]
[1778859354579,29.45,79095.28,0.0,0.76027,0.0002,16.68805]
[1778859359615,29.45,79097.13,0.0,0.76064,0.0002,16.67438]
[1778859364651,29.45,79100.79,0.0,0.76138,0.0002,16.64698]
[1778859369689,29.44,79099.93,0.0,0.76124,0.0002,16.65221]
[1778859371701,29.44,79092.23,0.0,0.75973,0.0002,16.70785]
[1778859376739,29.44,79090.15,0.0,0.75933,0.0002,16.72267]
[1778859377743,29.44,79097.54,0.0,0.76079,0.0002,16.66886]
[1778859378750,29.44,79112.56,0.0,0.76372,0.00019,16.55941]
[1778859383785,29.44,79109.29,0.0,0.76309,0.0002,16.58307]
[1778859388821,29.44,79109.98,0.0,0.76325,0.0002,16.57711]
[1778859391841,29.44,79115.17,0.0,0.76432,0.00019,16.53352]
[1778859393855,29.44,79109.9,0.0,0.7633,0.0002,16.57172]
[1778859398890,29.43,79109.77,0.0,0.7633,0.0002,16.57164]
[1778859403930,29.43,79112.32,0.0,0.76383,0.00019,16.55196]
[1778859408961,29.42,79113.47,0.0,0.76408,0.00019,16.5426]
[1778859410974,29.42,79119.61,0.0,0.76528,0.00019,16.49711]
[1778859416063,29.42,79119.28,0.0,0.76525,0.00019,16.49825]
[1778859418525,29.42,79088.73,0.0,0.75928,0.0002,16.72072]
[1778859419033,29.42,79088.73,0.0,0.75928,0.0002,16.72075]
[1778859423062,29.42,79080.97,0.0,0.75775,0.0002,16.77676]
[1778859425076,29.42,79091.39,0.0,0.75982,0.0002,16.70097]
[1778859428595,29.41,79096.68,0.0,0.76088,0.0002,16.66161]
[1778859434139,29.41,79096.4,0.0,0.76087,0.0002,16.66192]
[1778859439176,29.4,79093.12,0.0,0.76026,0.0002,16.68457]
[1778859442198,29.4,79086.4,0.0,0.75895,0.0002,16.73275]
[1778859447233,29.4,79087.66,0.0,0.75922,0.0002,16.72261]
[1778859452270,29.39,79084.39,0.0,0.75865,0.0002,16.74022]
[1778859456299,29.39,79089.94,0.0,0.75976,0.0002,16.69931]
[1778859461335,29.39,79093.18,0.0,0.76042,0.0002,16.67509]
[1778859466370,29.38,79088.27,0.0,0.75947,0.0002,16.71005]
[1778859471404,29.38,79091.15,0.0,0.76006,0.0002,16.68835]
[1778859473418,29.38,79098.06,0.0,0.76142,0.0002,16.63785]
[1778859475432,29.38,79104.21,0.0,0.76264,0.0002,16.59258]
[1778859476441,29.38,79111.7,0.0,0.76411,0.0002,16.53759]
[1778859477449,29.38,79114.76,0.0,0.76471,0.00019,16.51503]
[1778859478957,29.38,79117.08,0.0,0.76517,0.00019,16.49759]
[1778859483488,29.38,79112.09,0.0,0.76421,0.0002,16.53393]
[1778859485502,29.38,79105.69,0.0,0.76296,0.0002,16.58058]
[1778859487516,29.37,79100.81,0.0,0.76201,0.0002,16.61588]
[1778859492553,29.37,79098.99,0.0,0.76168,0.0002,16.6282]
[1778859497586,29.37,79098.09,0.0,0.76153,0.0002,16.6337]
[1778859502622,29.36,79096.64,0.0,0.76128,0.0002,16.64319]
[1778859507656,29.36,79098.01,0.0,0.76157,0.0002,16.63209]
[1778859512693,29.36,79100.63,0.0,0.76216,0.0002,16.60681]
[1778859513698,29.35,79107.95,0.0,0.7636,0.0002,16.55304]
[1778859514709,29.35,79108.07,0.0,0.76363,0.0002,16.55189]
[1778859519777,29.35,79110.75,0.0,0.76417,0.0002,16.53168]
[1778859520767,29.35,79123.86,0.0,0.76672,0.00019,16.43515]
[1778859521818,29.35,79130.8,0.0,0.76808,0.00019,16.38344]
[1778859523791,29.35,79124.6,0.0,0.76688,0.00019,16.42915]
[1778859526812,29.35,79122.62,0.0,0.76651,0.00019,16.44313]
[1778859528825,29.35,79117.46,0.0,0.76552,0.00019,16.48077]
[1778859533861,29.34,79119.21,0.0,0.76588,0.00019,16.46702]
[1778859538907,29.34,79113.52,0.0,0.76479,0.0002,16.50812]
[1778859540911,29.34,79103.59,0.0,0.76286,0.0002,16.58069]
[1778859546954,29.34,79105.82,0.0,0.76332,0.0002,16.56352]
[1778859551988,29.33,79102.8,0.0,0.76274,0.0002,16.58494]
[1778859557025,29.33,79102.63,0.0,0.76273,0.0002,16.58536]
[1778859561054,29.33,79096.67,0.0,0.76158,0.0002,16.62822]
[1778859562061,29.33,79087.13,0.0,0.7597,0.0002,16.69764]
[1778859563068,29.33,79071.86,0.0,0.75667,0.0002,16.80811]
[1778859564077,29.33,79068.57,0.0,0.75603,0.0002,16.83157]
[1778859565082,29.33,79063.04,0.0,0.75492,0.0002,16.8713]
[1778859567096,29.32,79055.25,0.0,0.7534,0.0002,16.92605]
[1778859572131,29.32,79055.43,0.0,0.7535,0.0002,16.91869]
[1778859577168,29.31,79054.53,0.0,0.75336,0.0002,16.92388]
[1778859582202,29.31,79061.42,0.0,0.75477,0.0002,16.87329]
[1778859584217,29.31,79067.04,0.0,0.7559,0.0002,16.83248]
[1778859587238,29.31,79074.37,0.0,0.75737,0.0002,16.77902]
[1778859589755,29.3,79080.9,0.0,0.75869,0.0002,16.73111]
[1778859591267,29.3,79086.57,0.0,0.75982,0.0002,16.6896]
[1778859596301,29.3,79085.48,0.0,0.75963,0.0002,16.6963]
[1778859601341,29.3,79081.3,0.0,0.75883,0.0002,16.72599]
[1778859602348,29.3,79072.08,0.0,0.757,0.0002,16.79266]
[1778859603355,29.29,79070.86,0.0,0.75676,0.0002,16.80127]
[1778859608390,29.29,79084.67,0.0,0.75953,0.0002,16.69998]
[1778859609895,29.29,79077.13,0.0,0.75805,0.0002,16.75439]
[1778859615439,29.27,79072.31,0.0,0.75726,0.0002,16.78305]
[1778859620475,29.26,79071.75,0.0,0.75717,0.0002,16.78618]
[1778859625515,29.26,79071.83,0.0,0.75721,0.0002,16.78472]
[1778859626518,29.26,79064.39,0.0,0.75573,0.0002,16.83833]
[1778859627526,29.26,79058.49,0.0,0.75455,0.0002,16.88061]
[1778859630047,29.26,79063.92,0.0,0.75565,0.0002,16.84094]
[1778859631553,29.25,79064.27,0.0,0.75577,0.0002,16.83318]
[1778859632560,29.25,79073.66,0.0,0.75765,0.0002,16.765]
[1778859633567,29.25,79075.42,0.0,0.75801,0.0002,16.75208]
[1778859634574,29.25,79084.55,0.0,0.75983,0.0002,16.6854]
[1778859635582,29.25,79084.42,0.0,0.75981,0.0002,16.68617]
[1778859640617,29.2,79086.42,0.0,0.76056,0.0002,16.65795]
[1778859645660,29.17,79091.16,0.0,0.76172,0.0002,16.61488]
[1778859650687,29.17,79093.29,0.0,0.76215,0.0002,16.5988]
[1778859655726,29.17,79094.92,0.0,0.76251,0.0002,16.58539]
[1778859660757,29.16,79092.4,0.0,0.76204,0.0002,16.60278]
[1778859663779,29.16,79080.45,0.0,0.75969,0.0002,16.68974]
[1778859664785,29.16,79074.42,0.0,0.75849,0.0002,16.73355]
[1778859669821,29.15,79074.87,0.0,0.75862,0.0002,16.72903]
[1778859670827,29.15,79080.89,0.0,0.75982,0.0002,16.68487]
[1778859673848,29.15,79086.78,0.0,0.761,0.0002,16.64116]
[1778859678891,29.15,79090.57,0.0,0.76179,0.0002,16.61204]
[1778859683926,29.14,79090.24,0.0,0.76175,0.0002,16.61331]
[1778859688962,29.14,79086.79,0.0,0.7611,0.0002,16.63745]
[1778859689970,29.14,79081.4,0.0,0.76004,0.0002,16.67681]
[1778859691982,29.14,79081.57,0.0,0.76012,0.0002,16.67002]
[1778859696014,29.13,79086.97,0.0,0.76122,0.0002,16.62953]
[1778859700038,29.13,79081.85,0.0,0.76023,0.0002,16.66614]
[1778859702052,29.13,79087.62,0.0,0.76139,0.0002,16.62325]
[1778859707088,29.13,79089.3,0.0,0.76174,0.0002,16.61007]
[1778859709115,29.12,79091.32,0.0,0.76217,0.0002,16.59423]
[1778859714136,29.12,79089.89,0.0,0.7619,0.0002,16.60405]
[1778859716149,29.12,79095.79,0.0,0.76308,0.0002,16.56038]
[1778859719178,29.12,79107.59,0.0,0.7654,0.0002,16.47291]
[1778859720198,29.12,79109.72,0.0,0.76581,0.0002,16.4577]
[1778859722205,29.12,79120.64,0.0,0.76794,0.0002,16.37657]
[1778859726229,29.12,79111.75,0.0,0.76619,0.0002,16.44313]
[1778859727227,29.12,79108.54,0.0,0.76556,0.0002,16.46705]
[1778859730248,29.12,79105.16,0.0,0.76489,0.0002,16.4922]
[1778859735283,29.12,79106.54,0.0,0.76517,0.0002,16.48194]
[1778859740318,29.12,79105.77,0.0,0.76501,0.0002,16.48768]
[1778859745353,29.12,79107.25,0.0,0.76531,0.0002,16.47665]
[1778859746360,29.12,79114.05,0.0,0.76664,0.0002,16.42592]
[1778859751403,29.12,79112.02,0.0,0.76631,0.0002,16.43532]
[1778859752413,29.12,79103.56,0.0,0.76464,0.0002,16.49809]
[1778859757445,29.12,79101.6,0.0,0.76426,0.0002,16.5124]
[1778859762479,29.12,79098.48,0.0,0.76365,0.0002,16.53524]
[1778859767515,29.12,79098.56,0.0,0.7637,0.0002,16.53365]
[1778859772549,29.11,79095.74,0.0,0.76316,0.0002,16.55355]
[1778859777585,29.11,79098.62,0.0,0.76376,0.0002,16.53118]
[1778859782621,29.1,79100.36,0.0,0.76413,0.0002,16.51735]
[1778859787654,29.1,79094.73,0.0,0.76304,0.0002,16.55798]
[1778859792688,29.1,79089.69,0.0,0.76208,0.0002,16.594]
[1778859796717,29.09,79078.51,0.0,0.75988,0.0002,16.67533]
[1778859797731,29.09,79076.34,0.0,0.75945,0.0002,16.69114]
[1778859801274,29.09,79071.05,0.0,0.75841,0.0002,16.72916]
[1778859803766,29.09,79064.91,0.0,0.75718,0.0002,16.77379]
[1778859808802,29.09,79061.44,0.0,0.75651,0.0002,16.79801]
[1778859813839,29.08,79059.11,0.0,0.75613,0.0002,16.80835]
[1778859818875,29.08,79054.87,0.0,0.75531,0.0002,16.83779]
[1778859822904,29.07,79062.49,0.0,0.75688,0.0002,16.78127]
[1778859827938,29.07,79067.29,0.0,0.75788,0.0002,16.74487]
[1778859832973,29.06,79071.11,0.0,0.75868,0.0002,16.71564]
[1778859838008,29.06,79071.87,0.0,0.75886,0.0002,16.70884]
[1778859843045,29.05,79071.55,0.0,0.75883,0.0002,16.71001]
[1778859847077,29.05,79077.66,0.0,0.76007,0.0002,16.66427]
[1778859851101,29.05,79084.07,0.0,0.76138,0.0002,16.61609]
[1778859855129,29.04,79087.56,0.0,0.7621,0.0002,16.5893]
[1778859859162,29.04,79081.89,0.0,0.76099,0.0002,16.6302]
[1778859860165,29.04,79072.46,0.0,0.75912,0.0002,16.69903]
[1778859862179,29.04,79073.24,0.0,0.75929,0.0002,16.69279]
[1778859866210,29.03,79062.18,0.0,0.7571,0.0002,16.77276]
[1778859867219,29.03,79055.15,0.0,0.75569,0.0002,16.82375]
[1778859869229,29.03,79050.54,0.0,0.75478,0.0002,16.85666]
[1778859874264,29.02,79039.19,0.0,0.75256,0.0002,16.93217]
[1778859875271,29.02,79038.65,0.0,0.75246,0.0002,16.93575]
[1778859880307,29.02,79034.82,0.0,0.75172,0.0002,16.96182]
[1778859884335,29.01,79027.45,0.0,0.75025,0.0002,17.0138]
[1778859886348,29.01,79026.32,0.0,0.75003,0.0002,17.02128]
[1778859891383,29.0,79024.84,0.0,0.74977,0.0002,17.03055]
[1778859896421,29.0,79028.57,0.0,0.75059,0.0002,17.00184]
[1778859899444,29.0,79036.8,0.0,0.75228,0.0002,16.942]
[1778859904477,28.99,79034.1,0.0,0.75177,0.0002,16.96007]
[1778859906493,28.99,79039.34,0.0,0.75285,0.0002,16.92159]
[1778859907498,28.99,79027.34,0.0,0.75041,0.0002,17.00786]
[1778859909520,28.98,79015.46,0.0,0.74799,0.00021,17.09258]
[1778859910523,28.98,79002.13,0.0,0.74524,0.00021,17.1874]
[1778859911535,28.98,78973.01,0.0,0.73918,0.00021,17.39186]
[1778859912536,28.98,78962.51,0.0,0.73698,0.00021,17.46456]
[1778859913543,28.98,78965.19,0.0,0.73755,0.00021,17.44575]
[1778859915557,28.98,78971.36,0.0,0.73886,0.00021,17.40244]
[1778859916589,28.98,78978.98,0.0,0.74047,0.00021,17.34891]
[1778859917586,28.98,78983.39,0.0,0.7414,0.00021,17.3177]
[1778859919599,28.98,78988.16,0.0,0.7424,0.00021,17.28382]
[1778859924634,28.97,79007.08,0.0,0.74635,0.00021,17.14905]
[1778859925641,28.97,79010.42,0.0,0.74705,0.00021,17.12508]
[1778859929673,28.97,79017.54,0.0,0.74853,0.00021,17.07341]
[1778859930681,28.97,79025.9,0.0,0.75025,0.0002,17.01327]
[1778859932226,28.97,79025.43,0.0,0.75021,0.0002,17.01133]
[1778859934709,28.96,79031.39,0.0,0.75144,0.0002,16.96794]
[1778859937730,28.96,79024.69,0.0,0.75009,0.0002,17.01557]
[1778859939744,28.96,79021.56,0.0,0.74946,0.00021,17.03761]
[1778859944779,28.95,79021.25,0.0,0.74943,0.00021,17.03832]
[1778859948808,28.95,79026.55,0.0,0.75055,0.0002,16.99925]
[1778859953842,28.95,79029.45,0.0,0.75117,0.0002,16.97733]
[1778859958883,28.94,79036.1,0.0,0.75256,0.0002,16.92804]
[1778859962437,28.94,79030.31,0.0,0.7514,0.0002,16.96909]
[1778859964925,28.94,79021.11,0.0,0.74954,0.00021,17.03462]
[1778859969958,28.93,79018.89,0.0,0.74912,0.00021,17.04908]
[1778859974995,28.92,79015.78,0.0,0.74852,0.00021,17.06985]
[1778859980028,28.92,79017.56,0.0,0.74893,0.00021,17.05552]
[1778859985065,28.91,79022.29,0.0,0.74995,0.00021,17.0201]
[1778859990101,28.91,79019.85,0.0,0.74948,0.00021,17.03635]
[1778859995134,28.9,79021.67,0.0,0.74993,0.00021,17.01691]
[1778859997152,28.9,79015.77,0.0,0.74873,0.00021,17.05888]
[1778859999162,28.9,79022.57,0.0,0.75014,0.00021,17.0095]
[1778860001176,28.9,79032.88,0.0,0.75227,0.0002,16.93466]
[1778860006211,28.89,79027.08,0.0,0.75113,0.0002,16.97492]
[1778860011247,28.89,79026.7,0.0,0.75109,0.0002,16.97596]
[1778860016281,28.88,79025.24,0.0,0.75084,0.00021,16.98484]
[1778860021316,28.87,79026.2,0.0,0.75108,0.00021,16.97637]
[1778860026351,28.87,79030.06,0.0,0.7519,0.0002,16.94731]
[1778860028367,28.87,79042.97,0.0,0.75455,0.0002,16.85285]
[1778860029373,28.87,79049.49,0.0,0.75588,0.0002,16.80502]
[1778860032395,28.86,79052.17,0.0,0.75645,0.0002,16.78462]
[1778860033402,28.86,79045.17,0.0,0.75503,0.0002,16.83562]
[1778860034407,28.86,79040.9,0.0,0.75417,0.0002,16.86662]
[1778860038435,28.86,79040.27,0.0,0.75406,0.0002,16.87036]
[1778860043470,28.85,79045.32,0.0,0.75512,0.0002,16.83245]
[1778860048506,28.85,79046.61,0.0,0.75541,0.0002,16.82197]
[1778860053541,28.85,79042.57,0.0,0.75466,0.0002,16.84538]
[1778860058577,28.84,79042.41,0.0,0.75465,0.0002,16.84553]
[1778860062605,28.84,79047.93,0.0,0.7558,0.0002,16.80439]
[1778860064619,28.84,79056.46,0.0,0.75753,0.0002,16.74147]
[1778860069654,28.84,79054.04,0.0,0.75706,0.0002,16.7588]
[1778860071673,28.84,79060.06,0.0,0.75828,0.0002,16.71435]
[1778860076703,28.83,79058.44,0.0,0.75798,0.0002,16.72537]
[1778860081743,28.83,79060.59,0.0,0.75845,0.0002,16.70812]
[1778860083768,28.83,79077.68,0.0,0.7619,0.0002,16.58118]
[1778860084775,28.83,79083.85,0.0,0.76314,0.0002,16.53471]
[1778860085782,28.83,79089.42,0.0,0.76426,0.0002,16.49295]
[1778860088806,28.82,79083.65,0.0,0.76313,0.0002,16.53526]
[1778860093842,28.82,79088.63,0.0,0.76417,0.0002,16.49633]
[1778860098876,28.81,79087.32,0.0,0.76394,0.0002,16.50464]
[1778860103437,28.81,79097.71,0.0,0.76604,0.0002,16.42563]
[1778860103912,28.8,79097.71,0.0,0.7661,0.0002,16.42341]
[1778860106936,28.8,79111.3,0.0,0.76881,0.0002,16.32009]
[1778860107942,28.79,79112.92,0.0,0.76919,0.0002,16.3055]
[1778860113506,28.77,79111.49,0.0,0.76913,0.0002,16.30415]
[1778860118012,28.74,79117.54,0.0,0.77052,0.0002,16.25049]
[1778860123577,28.74,79119.52,0.0,0.77095,0.0002,16.23384]
[1778860127082,28.73,79107.76,0.0,0.76866,0.0002,16.32196]
[1778860128091,28.73,79099.24,0.0,0.76697,0.0002,16.3862]
[1778860129097,28.73,79097.69,0.0,0.76667,0.0002,16.39772]
[1778860134132,28.73,79095.03,0.0,0.76617,0.0002,16.41679]
[1778860139167,28.72,79096.48,0.0,0.76648,0.0002,16.40473]
[1778860141181,28.72,79106.86,0.0,0.76856,0.0002,16.32575]
[1778860143724,28.72,79112.32,0.0,0.76965,0.0002,16.28371]
[1778860148234,28.72,79106.89,0.0,0.7686,0.0002,16.32418]
[1778860153795,28.71,79110.97,0.0,0.76944,0.0002,16.29196]
[1778860159311,28.71,79114.33,0.0,0.77015,0.0002,16.26424]
[1778860164345,28.69,79112.57,0.0,0.7699,0.0002,16.27407]
[1778860169381,28.68,79113.63,0.0,0.7702,0.0002,16.26227]
[1778860172402,28.67,79105.22,0.0,0.76866,0.0002,16.31795]
[1778860173410,28.67,79102.4,0.0,0.7681,0.0002,16.3392]
[1778860174417,28.67,79094.01,0.0,0.76644,0.0002,16.40257]
[1778860175424,28.67,79092.56,0.0,0.76616,0.0002,16.41327]
[1778860177439,28.67,79079.24,0.0,0.7635,0.0002,16.51309]
[1778860178444,28.67,79073.45,0.0,0.76234,0.0002,16.55628]
[1778860180458,28.66,79073.81,0.0,0.76243,0.0002,16.553]
[1778860185498,28.66,79075.39,0.0,0.76279,0.0002,16.53972]
[1778860188514,28.66,79086.37,0.0,0.76501,0.0002,16.45634]
[1778860189521,28.66,79085.38,0.0,0.76482,0.0002,16.46361]
[1778860192542,28.65,79077.52,0.0,0.76326,0.0002,16.52213]
[1778860197577,28.65,79072.66,0.0,0.76231,0.0002,16.55735]
[1778860202614,28.64,79072.13,0.0,0.76225,0.0002,16.55976]
[1778860205634,28.64,79066.43,0.0,0.76112,0.0002,16.60145]
[1778860208656,28.64,79062.44,0.0,0.76034,0.0002,16.63041]
[1778860213694,28.63,79059.45,0.0,0.75975,0.0002,16.65186]
[1778860218726,28.63,79064.63,0.0,0.76082,0.0002,16.6125]
[1778860223761,28.63,79066.12,0.0,0.76114,0.0002,16.6008]
[1778860228804,28.63,79068.45,0.0,0.76163,0.0002,16.58268]
[1778860232824,28.63,79077.63,0.0,0.76353,0.0002,16.50831]
[1778860237859,28.62,79080.83,0.0,0.7642,0.0002,16.48324]
[1778860241887,28.62,79087.87,0.0,0.76563,0.0002,16.42916]
[1778860246925,28.61,79093.69,0.0,0.76684,0.0002,16.38365]
[1778860248936,28.61,79100.91,0.0,0.76829,0.0002,16.32831]
[1778860250950,28.61,79107.37,0.0,0.76958,0.0002,16.27859]
[1778860253971,28.61,79113.53,0.0,0.77083,0.0002,16.23064]
[1778860255985,28.61,79115.61,0.0,0.77125,0.0002,16.21422]
[1778860259007,28.6,79123.01,0.0,0.77273,0.0002,16.15669]
[1778860260038,28.6,79124.43,0.0,0.77302,0.0002,16.14529]
[1778860265050,28.6,79124.19,0.0,0.77299,0.0002,16.14632]
[1778860270099,28.6,79121.99,0.0,0.77259,0.0002,16.16214]
[1778860275123,28.59,79120.32,0.0,0.77229,0.0002,16.17376]
[1778860280160,28.59,79122.87,0.0,0.77282,0.0002,16.15305]
[1778860282174,28.59,79115.88,0.0,0.77145,0.0002,16.20625]
[1778860284706,28.58,79123.74,0.0,0.77302,0.0002,16.14513]
[1778860290235,28.58,79126.33,0.0,0.77356,0.0002,16.12416]
[1778860291238,28.58,79132.08,0.0,0.77474,0.0002,16.07429]
[1778860292245,28.58,79137.8,0.0,0.77586,0.0002,16.02998]
[1778860297281,28.58,79141.33,0.0,0.77658,0.0002,16.00136]
[1778860299294,28.57,79136.23,0.0,0.7756,0.0002,16.04048]
[1778860302315,28.57,79129.99,0.0,0.77439,0.0002,16.08816]
[1778860304341,28.57,79119.18,0.0,0.77227,0.0002,16.17089]
[1778860309368,28.57,79126.11,0.0,0.77367,0.0002,16.11642]
[1778860314917,28.56,79131.48,0.0,0.77475,0.0002,16.07388]
[1778860320446,28.56,79132.38,0.0,0.77495,0.0002,16.06569]
[1778860322459,28.56,79138.1,0.0,0.77608,0.0002,16.02107]
[1778860323466,28.56,79144.99,0.0,0.77743,0.00019,15.96753]
[1778860328506,28.56,79147.13,0.0,0.77787,0.00019,15.94993]
[1778860333537,28.55,79141.59,0.0,0.77682,0.0002,15.99163]
[1778860337565,28.55,79147.93,0.0,0.77808,0.00019,15.9417]
[1778860343621,28.54,79144.59,0.0,0.77746,0.00019,15.96619]
[1778860348642,28.54,79146.9,0.0,0.77794,0.00019,15.94691]
[1778860350659,28.54,79141.74,0.0,0.77695,0.0002,15.98659]
[1778860351667,28.54,79136.39,0.0,0.77595,0.0002,16.02264]
[1778860352674,28.54,79142.54,0.0,0.77716,0.0002,15.97472]
[1778860357707,28.53,79145.93,0.0,0.77785,0.00019,15.94737]
[1778860362744,28.53,79146.5,0.0,0.77798,0.00019,15.94202]
[1778860367779,28.53,79146.71,0.0,0.77804,0.00019,15.93949]
[1778860372813,28.53,79147.26,0.0,0.77817,0.00019,15.93429]
[1778860376841,28.52,79139.66,0.0,0.77671,0.0002,15.99255]
[1778860381875,28.52,79141.13,0.0,0.77703,0.0002,15.97989]
[1778860386911,28.52,79143.67,0.0,0.77755,0.0002,15.95897]
[1778860391947,28.51,79144.73,0.0,0.77779,0.0002,15.94954]
[1778860396984,28.5,79144.06,0.0,0.77772,0.0002,15.95237]
[1778860402017,28.5,79144.18,0.0,0.7778,0.0002,15.94898]
[1778860407052,28.49,79141.84,0.0,0.7774,0.0002,15.96479]
[1778860412089,28.48,79145.43,0.0,0.7782,0.0002,15.92936]
[1778860417123,28.47,79142.63,0.0,0.77771,0.0002,15.94885]
[1778860422162,28.47,79139.47,0.0,0.77715,0.0002,15.97105]
[1778860423169,28.47,79132.51,0.0,0.7758,0.0002,16.02479]
[1778860424176,28.47,79120.92,0.0,0.77352,0.0002,16.11433]
[1778860425183,28.46,79119.43,0.0,0.77324,0.0002,16.12546]
[1778860425687,28.46,79126.14,0.0,0.77457,0.0002,16.07312]
[1778860427199,28.46,79129.05,0.0,0.77516,0.0002,16.05021]
[1778860432234,28.46,79127.17,0.0,0.77483,0.0002,16.06318]
[1778860437269,28.45,79130.05,0.0,0.77544,0.0002,16.03882]
[1778860442304,28.44,79136.51,0.0,0.77675,0.0002,15.98678]
[1778860444318,28.44,79140.12,0.0,0.77747,0.0002,15.95818]
[1778860448346,28.44,79150.83,0.0,0.77959,0.00019,15.87342]
[1778860450362,28.44,79151.74,0.0,0.77977,0.00019,15.86597]
[1778860455899,28.43,79157.17,0.0,0.78087,0.00019,15.8215]
[1778860460459,28.43,79164.18,0.0,0.78227,0.00019,15.76492]
[1778860461466,28.43,79170.91,0.0,0.78357,0.00019,15.71167]
[1778860466504,28.43,79175.35,0.0,0.78444,0.00019,15.67574]
[1778860471537,28.42,79183.03,0.0,0.78599,0.00019,15.60875]
[1778860473552,28.42,79188.81,0.0,0.7871,0.00019,15.56238]
[1778860477581,28.42,79183.23,0.0,0.78606,0.00019,15.60559]
[1778860482613,28.41,79184.74,0.0,0.78638,0.00019,15.59226]
[1778860486116,28.41,79193.87,0.0,0.78814,0.00019,15.51893]
[1778860492684,28.41,79195.06,0.0,0.7884,0.00019,15.50808]
[1778860497719,28.4,79194.64,0.0,0.78834,0.00019,15.51038]
[1778860502754,28.4,79194.6,0.0,0.78836,0.00019,15.50972]
[1778860506260,28.4,79184.65,0.0,0.78648,0.00019,15.58822]
[1778860509803,28.4,79175.61,0.0,0.78477,0.00019,15.65887]
[1778860512824,28.39,79167.54,0.0,0.78323,0.00019,15.72199]
[1778860514838,28.39,79172.79,0.0,0.78425,0.00019,15.68001]
[1778860518866,28.39,79181.71,0.0,0.78598,0.00019,15.60866]
[1778860523900,28.39,79183.14,0.0,0.78628,0.00019,15.59642]
[1778860525915,28.39,79188.58,0.0,0.78733,0.00019,15.55277]
[1778860527929,28.39,79195.81,0.0,0.78871,0.00019,15.49493]
[1778860532964,28.38,79193.11,0.0,0.78826,0.00019,15.51064]
[1778860535990,28.38,79199.33,0.0,0.78944,0.00019,15.46075]
[1778860541030,28.38,79194.5,0.0,0.78854,0.00019,15.4989]
[1778860546065,28.38,79198.69,0.0,0.78936,0.00019,15.46439]
[1778860549091,28.38,79181.28,0.0,0.78605,0.00019,15.60232]
[1778860550098,28.38,79178.69,0.0,0.78556,0.00019,15.62259]
[1778860552112,28.38,79187.17,0.0,0.7872,0.00019,15.55458]
[1778860553118,28.37,79188.35,0.0,0.78743,0.00019,15.54494]
[1778860558153,28.37,79184.45,0.0,0.78671,0.00019,15.5749]
[1778860562183,28.37,79176.76,0.0,0.78526,0.00019,15.63498]
[1778860564197,28.37,79176.82,0.0,0.78529,0.00019,15.63384]
[1778860569233,28.36,79175.56,0.0,0.78508,0.00019,15.64254]
[1778860574268,28.36,79176.23,0.0,0.78523,0.00019,15.63618]
[1778860579303,28.36,79177.74,0.0,0.78554,0.00019,15.62315]
[1778860585346,28.35,79176.92,0.0,0.78542,0.00019,15.62846]
[1778860590380,28.35,79179.17,0.0,0.78587,0.00019,15.60948]
[1778860595415,28.35,79182.38,0.0,0.78656,0.00019,15.57789]
[1778860600450,28.34,79181.31,0.0,0.78638,0.00019,15.585]
[1778860605485,28.34,79180.66,0.0,0.7863,0.00019,15.58854]
[1778860610519,28.33,79180.36,0.0,0.78628,0.00019,15.58934]
[1778860615556,28.33,79186.15,0.0,0.78743,0.00019,15.54143]
[1778860620593,28.33,79188.24,0.0,0.78785,0.00019,15.52383]
[1778860621598,28.32,79196.69,0.0,0.78947,0.00019,15.45607]
[1778860623615,28.32,79195.39,0.0,0.78923,0.00019,15.46599]
[1778860628647,28.32,79193.73,0.0,0.78895,0.00019,15.47756]
[1778860633684,28.31,79195.43,0.0,0.78932,0.00019,15.46233]
[1778860637183,28.31,79202.61,0.0,0.7907,0.00019,15.4038]
[1778860638718,28.31,79207.37,0.0,0.79162,0.00019,15.36506]
[1778860641740,28.31,79197.92,0.0,0.78984,0.00019,15.44041]
[1778860642748,28.31,79190.77,0.0,0.78848,0.00019,15.49732]
[1778860643754,28.31,79179.61,0.0,0.78635,0.00019,15.58603]
[1778860648791,28.3,79174.15,0.0,0.78532,0.00019,15.62866]
[1778860649798,28.3,79166.94,0.0,0.78393,0.00019,15.68594]
[1778860650804,28.3,79166.43,0.0,0.78384,0.00019,15.68973]
[1778860655840,28.3,79159.78,0.0,0.78263,0.00019,15.7359]
[1778860657328,28.3,79154.96,0.0,0.7817,0.00019,15.77341]
[1778860661881,28.29,79148.93,0.0,0.78056,0.0002,15.81967]
[1778860663895,28.29,79142.43,0.0,0.77931,0.0002,15.87018]
[1778860665909,28.29,79135.14,0.0,0.77789,0.0002,15.92685]
[1778860668931,28.29,79127.42,0.0,0.77639,0.0002,15.9864]
[1778860669937,28.29,79115.87,0.0,0.7741,0.0002,16.07662]
[1778860670945,28.28,79113.26,0.0,0.77359,0.0002,16.09668]
[1778860671953,28.28,79105.95,0.0,0.77213,0.0002,16.1535]
[1778860672964,28.28,79103.53,0.0,0.77166,0.0002,16.17207]
[1778860677993,28.28,79103.68,0.0,0.77171,0.0002,16.16977]
[1778860683028,28.28,79102.32,0.0,0.77146,0.0002,16.17966]
[1778860686051,28.28,79095.9,0.0,0.77018,0.0002,16.22915]
[1778860688064,28.28,79101.68,0.0,0.77134,0.0002,16.18418]
[1778860691085,28.28,79104.7,0.0,0.77195,0.0002,16.16059]
[1778860696120,28.28,79106.59,0.0,0.77233,0.0002,16.14577]
[1778860699140,28.28,79114.42,0.0,0.77389,0.0002,16.08482]
[1778860700147,28.28,79116.49,0.0,0.77431,0.0002,16.06858]
[1778860705182,28.28,79120.1,0.0,0.77502,0.0002,16.04039]
[1778860709211,28.27,79127.55,0.0,0.7765,0.0002,15.98204]
[1778860714245,28.28,79127.2,0.0,0.77647,0.0002,15.97988]
[1778860719281,28.28,79126.73,0.0,0.77637,0.0002,15.98362]
[1778860724318,28.27,79126.47,0.0,0.77633,0.0002,15.98529]
[1778860729352,28.27,79124.21,0.0,0.77589,0.0002,16.00264]
[1778860734386,28.27,79124.25,0.0,0.77592,0.0002,16.00163]
[1778860741435,28.27,79124.17,0.0,0.77593,0.0002,16.00124]
[1778860746473,28.27,79130.81,0.0,0.77725,0.0002,15.94862]
[1778860749492,28.27,79135.72,0.0,0.77822,0.0002,15.90996]
[1778860754529,28.27,79142.96,0.0,0.77965,0.0002,15.85289]
[1778860756545,28.27,79137.32,0.0,0.77854,0.0002,15.89716]
[1778860759564,28.26,79131.6,0.0,0.77742,0.0002,15.94191]
[1778860764600,28.26,79133.47,0.0,0.77781,0.0002,15.92666]
[1778860769634,28.26,79134.46,0.0,0.77802,0.0002,15.91823]
[1778860774682,28.26,79135.43,0.0,0.77827,0.0002,15.90467]
[1778860775677,28.26,79130.28,0.0,0.77726,0.0002,15.94483]
[1778860778169,28.26,79121.67,0.0,0.77556,0.0002,16.01226]
[1778860780714,28.26,79107.89,0.0,0.77283,0.0002,16.1195]
[1778860781721,28.26,79100.2,0.0,0.77129,0.0002,16.17903]
[1778860782726,28.26,79096.93,0.0,0.77064,0.0002,16.20438]
[1778860784741,28.26,79095.68,0.0,0.77039,0.0002,16.21397]
[1778860786754,28.26,79106.42,0.0,0.77254,0.0002,16.13055]
[1778860788243,28.26,79110.76,0.0,0.77341,0.0002,16.09666]
[1778860792796,28.26,79105.0,0.0,0.77225,0.0002,16.14177]
[1778860798313,28.26,79104.8,0.0,0.77221,0.0002,16.14364]
[1778860801859,28.26,79116.74,0.0,0.77457,0.0002,16.05117]
[1778860802866,28.26,79095.5,0.0,0.77032,0.0002,16.21674]
[1778860803874,28.26,79084.77,0.0,0.76815,0.0002,16.29967]
[1778860804880,28.26,79085.87,0.0,0.76838,0.0002,16.29119]
[1778860805887,28.26,79092.96,0.0,0.76981,0.0002,16.23647]
[1778860806899,28.26,79100.3,0.0,0.77128,0.0002,16.1797]
[1778860808404,28.26,79104.23,0.0,0.77206,0.0002,16.14946]
[1778860809916,28.26,79114.43,0.0,0.77409,0.0002,16.07003]
[1778860810923,28.26,79113.53,0.0,0.77391,0.0002,16.07706]
[1778860815959,28.26,79117.35,0.0,0.77468,0.0002,16.04714]
[1778860820994,28.26,79114.41,0.0,0.77409,0.0002,16.07014]
[1778860825023,28.26,79119.35,0.0,0.77509,0.0002,16.03098]
[1778860830114,28.26,79115.29,0.0,0.7743,0.0002,16.06205]
[1778860833115,28.26,79120.52,0.0,0.77539,0.0002,16.01567]
[1778860837150,28.25,79109.19,0.0,0.77315,0.0002,16.10359]
[1778860842185,28.25,79107.3,0.0,0.77278,0.0002,16.1178]
[1778860847224,28.25,79108.24,0.0,0.77298,0.0002,16.1102]
[1778860849236,28.25,79099.02,0.0,0.77113,0.0002,16.18189]
[1778860854273,28.25,79098.64,0.0,0.77106,0.0002,16.18477]
[1778860856284,28.25,79104.81,0.0,0.77229,0.0002,16.13699]
[1778860861320,28.25,79107.41,0.0,0.7728,0.0002,16.11723]
[1778860866355,28.26,79108.06,0.0,0.77292,0.0002,16.11252]
[1778860868373,28.26,79113.19,0.0,0.77394,0.0002,16.07277]
[1778860873406,28.26,79118.37,0.0,0.77495,0.0002,16.03297]
[1778860876428,28.26,79097.4,0.0,0.77075,0.0002,16.19659]
[1778860877435,28.26,79088.6,0.0,0.76898,0.0002,16.26469]
[1778860878444,28.26,79087.98,0.0,0.76886,0.0002,16.26948]
[1778860883479,28.26,79096.77,0.0,0.77063,0.0002,16.20137]
[1778860888514,28.26,79093.3,0.0,0.76994,0.0002,16.22768]
[1778860893550,28.26,79095.39,0.0,0.77041,0.0002,16.20621]
[1778860894558,28.26,79102.29,0.0,0.7718,0.0002,16.15275]
[1778860895563,28.26,79105.93,0.0,0.77253,0.0002,16.12439]
[1778860900600,28.26,79105.87,0.0,0.77252,0.0002,16.12467]
[1778860903621,28.26,79115.11,0.0,0.77437,0.0002,16.05251]
[1778860904627,28.26,79115.65,0.0,0.77447,0.0002,16.04832]
[1778860909664,28.26,79120.17,0.0,0.77537,0.0002,16.01284]
[1778860914698,28.25,79119.98,0.0,0.77534,0.0002,16.01402]
[1778860919732,28.25,79122.82,0.0,0.77591,0.0002,15.9915]
[1778860924767,28.25,79123.66,0.0,0.77609,0.0002,15.98476]
[1778860929804,28.25,79122.69,0.0,0.7759,0.0002,15.99226]
[1778860934839,28.25,79125.25,0.0,0.77641,0.0002,15.9721]
[1778860939874,28.25,79126.73,0.0,0.7767,0.0002,15.96051]
[1778860942895,28.25,79135.13,0.0,0.77836,0.0002,15.8945]
[1778860947931,28.23,79138.82,0.0,0.77928,0.0002,15.85714]
[1778860949393,28.22,79133.36,0.0,0.77825,0.0002,15.89833]
[1778860950951,28.22,79127.03,0.0,0.77702,0.0002,15.94762]
[1778860955991,28.22,79117.93,0.0,0.77529,0.0002,16.0124]
[1778860961023,28.21,79116.22,0.0,0.77498,0.0002,16.02456]
[1778860966066,28.21,79117.92,0.0,0.77536,0.0002,16.00966]
[1778860971099,28.2,79121.25,0.0,0.77606,0.0002,15.9821]
[1778860976134,28.2,79123.58,0.0,0.77655,0.0002,15.96239]
[1778860981175,28.19,79124.35,0.0,0.77674,0.0002,15.95496]
[1778860986210,28.19,79118.13,0.0,0.77554,0.0002,16.00233]
[1778860991244,28.18,79123.64,0.0,0.77667,0.0002,15.9576]
[1778860994267,28.18,79118.35,0.0,0.77564,0.0002,15.99832]
[1778860995274,28.18,79102.68,0.0,0.77252,0.0002,16.12062]
[1778860996285,28.18,79094.33,0.0,0.77085,0.0002,16.18527]
[1778861001318,28.17,79090.02,0.0,0.77003,0.0002,16.21694]
[1778861005346,28.17,79084.11,0.0,0.76887,0.0002,16.26132]
[1778861010381,28.16,79086.73,0.0,0.76944,0.0002,16.23925]
[1778861015420,28.16,79092.04,0.0,0.7706,0.0002,16.19133]
[1778861020454,28.15,79093.92,0.0,0.77102,0.0002,16.17529]
[1778861026498,28.15,79096.32,0.0,0.77154,0.0002,16.15485]
[1778861031537,28.13,79097.56,0.0,0.7719,0.0002,16.141]
[1778861036568,28.11,79101.98,0.0,0.77298,0.0002,16.09886]
[1778861041606,28.09,79102.47,0.0,0.7732,0.0002,16.09002]
[1778861046646,28.08,79109.91,0.0,0.77481,0.0002,16.02694]
[1778861051681,28.04,79108.69,0.0,0.77484,0.0002,16.02525]
[1778861053694,28.04,79117.58,0.0,0.77663,0.0002,15.95459]
[1778861055710,28.04,79123.33,0.0,0.77779,0.0002,15.90865]
[1778861060744,28.04,79126.68,0.0,0.77848,0.0002,15.88104]
[1778861065779,28.03,79131.06,0.0,0.77941,0.0002,15.84394]
[1778861067793,28.01,79124.01,0.0,0.77814,0.0002,15.89435]
[1778861068800,28.01,79120.69,0.0,0.77749,0.0002,15.9204]
[1778861071821,28.01,79126.75,0.0,0.77876,0.0002,15.86619]
[1778861074842,28.01,79128.23,0.0,0.77909,0.0002,15.85323]
[1778861076856,28.0,79137.75,0.0,0.78099,0.0002,15.7764]
[1778861078870,28.0,79139.56,0.0,0.78137,0.0002,15.76108]
[1778861083906,27.99,79136.75,0.0,0.78087,0.0002,15.7813]
[1778861087935,27.99,79143.37,0.0,0.78222,0.0002,15.7266]
[1778861092971,27.98,79144.38,0.0,0.78247,0.0002,15.7165]
[1778861098005,27.98,79147.52,0.0,0.78312,0.0002,15.68965]
[1778861102037,27.94,79153.63,0.0,0.78462,0.0002,15.62808]
[1778861106065,27.92,79164.84,0.0,0.78697,0.00019,15.5311]
[1778861108079,27.91,79171.59,0.0,0.78834,0.00019,15.47385]
[1778861112107,27.9,79178.99,0.0,0.78989,0.00019,15.40877]
[1778861114122,27.87,79173.62,0.0,0.78905,0.00019,15.44368]
[1778861119156,27.87,79177.03,0.0,0.78976,0.00019,15.41385]
[1778861124192,27.84,79175.57,0.0,0.78968,0.00019,15.41709]
[1778861127212,27.84,79169.05,0.0,0.78844,0.00019,15.46902]
[1778861132247,27.83,79167.09,0.0,0.78814,0.00019,15.47807]
[1778861137282,27.83,79166.94,0.0,0.78814,0.00019,15.47826]
[1778861142317,27.83,79169.36,0.0,0.78864,0.00019,15.45726]
[1778861147354,27.82,79167.64,0.0,0.78839,0.00019,15.46754]
[1778861148371,27.82,79177.89,0.0,0.79039,0.00019,15.38382]
[1778861153394,27.81,79180.31,0.0,0.79088,0.00019,15.36286]
[1778861158429,27.81,79179.17,0.0,0.7907,0.00019,15.37062]
[1778861163464,27.8,79174.44,0.0,0.78982,0.00019,15.40765]
[1778861168499,27.8,79173.66,0.0,0.78971,0.00019,15.41226]
[1778861173536,27.79,79174.47,0.0,0.7899,0.00019,15.40394]
[1778861177562,27.79,79179.77,0.0,0.79096,0.00019,15.35944]
[1778861182597,27.79,79174.38,0.0,0.78995,0.00019,15.40186]
[1778861187634,27.78,79176.84,0.0,0.79047,0.00019,15.38006]
[1778861192669,27.78,79177.2,0.0,0.79063,0.00019,15.37014]
[1778861195692,27.76,79163.59,0.0,0.7881,0.0002,15.47581]
[1778861199720,27.76,79158.19,0.0,0.78708,0.0002,15.51833]
[1778861204759,27.75,79160.1,0.0,0.7875,0.0002,15.5011]
[1778861206807,27.75,79154.6,0.0,0.78643,0.0002,15.5452]
[1778861207786,27.75,79132.49,0.0,0.78207,0.0002,15.72431]
[1778861208796,27.75,79115.03,0.0,0.77858,0.0002,15.86486]
[1778861209800,27.75,79111.85,0.0,0.77794,0.0002,15.89027]
[1778861214843,27.75,79110.84,0.0,0.77777,0.0002,15.89702]
[1778861216853,27.74,79102.19,0.0,0.77604,0.0002,15.96554]
[1778861217864,27.74,79099.08,0.0,0.77542,0.0002,15.99003]
[1778861220880,27.74,79094.37,0.0,0.77448,0.0002,16.02693]
[1778861225918,27.74,79096.21,0.0,0.77488,0.0002,16.01111]
[1778861227931,27.74,79099.73,0.0,0.77561,0.0002,15.98268]
[1778861232966,27.73,79093.53,0.0,0.77437,0.0002,16.03117]
[1778861234983,27.73,79085.86,0.0,0.77282,0.0002,16.09163]
[1778861240023,27.73,79093.61,0.0,0.77444,0.0002,16.02862]
[1778861241025,27.73,79094.88,0.0,0.7747,0.0002,16.0183]
[1778861242033,27.73,79101.77,0.0,0.7761,0.0002,15.96291]
[1778861243039,27.72,79108.83,0.0,0.77754,0.0002,15.90607]
[1778861244048,27.72,79112.85,0.0,0.77835,0.0002,15.87354]
[1778861247067,27.72,79115.98,0.0,0.779,0.0002,15.84765]
[1778861252102,27.72,79119.89,0.0,0.77986,0.0002,15.8097]
[1778861253110,27.72,79113.4,0.0,0.77857,0.0002,15.8616]
[1778861254116,27.72,79109.2,0.0,0.77773,0.0002,15.89501]
[1778861259151,27.71,79110.22,0.0,0.77797,0.0002,15.88525]
[1778861261614,27.71,79115.37,0.0,0.77903,0.0002,15.84296]
[1778861267208,27.7,79112.8,0.0,0.77855,0.0002,15.8622]
[1778861270230,27.7,79118.03,0.0,0.77962,0.0002,15.81936]
[1778861275271,27.7,79120.73,0.0,0.78019,0.0002,15.79652]
[1778861280303,27.69,79123.31,0.0,0.78074,0.0002,15.77409]
[1778861285344,27.69,79128.33,0.0,0.78178,0.0002,15.732]
[1778861286346,27.69,79137.45,0.0,0.7836,0.0002,15.65789]
[1778861287352,27.69,79140.46,0.0,0.7842,0.0002,15.63328]
[1778861292387,27.68,79135.47,0.0,0.78325,0.0002,15.67214]
[1778861293395,27.68,79130.08,0.0,0.78218,0.0002,15.71561]
[1778861295408,27.68,79126.16,0.0,0.78141,0.0002,15.74678]
[1778861297426,27.68,79119.79,0.0,0.78015,0.0002,15.79764]
[1778861302457,27.67,79121.95,0.0,0.78062,0.0002,15.77872]
[1778861306485,27.67,79127.12,0.0,0.78169,0.0002,15.73569]
[1778861311969,27.66,79129.68,0.0,0.7823,0.0002,15.70755]
[1778861317561,27.66,79131.99,0.0,0.78282,0.0002,15.68632]
[1778861322597,27.65,79132.21,0.0,0.78291,0.0002,15.68247]
[1778861327632,27.64,79135.72,0.0,0.78366,0.0002,15.65197]
[1778861332667,27.64,79138.8,0.0,0.78431,0.0002,15.62497]
[1778861337702,27.63,79139.48,0.0,0.7845,0.0002,15.61732]
[1778861342738,27.63,79138.63,0.0,0.78439,0.0002,15.62194]
[1778861347774,27.62,79141.15,0.0,0.78495,0.0002,15.59882]
[1778861352808,27.61,79140.61,0.0,0.7849,0.0002,15.60086]
[1778861353815,27.61,79146.63,0.0,0.7861,0.0002,15.55137]
[1778861358850,27.6,79149.72,0.0,0.78676,0.0002,15.52389]
[1778861363888,27.6,79149.04,0.0,0.78668,0.0002,15.52709]
[1778861367915,27.59,79139.95,0.0,0.78492,0.0002,15.59964]
[1778861372949,27.59,79142.0,0.0,0.78542,0.0002,15.5759]
[1778861377992,27.58,79145.76,0.0,0.7862,0.0002,15.54358]
[1778861381010,27.58,79153.82,0.0,0.78781,0.0002,15.47668]
[1778861382016,27.58,79156.43,0.0,0.78833,0.0002,15.45505]
[1778861387051,27.58,79155.33,0.0,0.78814,0.0002,15.46317]
[1778861389067,27.58,79161.73,0.0,0.7894,0.0002,15.41028]
[1778861394102,27.57,79165.61,0.0,0.79017,0.0002,15.37786]
[1778861395109,27.57,79152.21,0.0,0.78754,0.0002,15.48793]
[1778861396115,27.57,79146.34,0.0,0.78639,0.0002,15.53575]
[1778861398129,27.57,79146.9,0.0,0.78651,0.0002,15.53085]
[1778861403164,27.57,79148.91,0.0,0.78691,0.0002,15.514]
[1778861408219,27.57,79148.52,0.0,0.78686,0.0002,15.51629]
[1778861413236,27.57,79145.83,0.0,0.78634,0.0002,15.53759]
[1778861418272,27.56,79145.84,0.0,0.78637,0.0002,15.53654]
[1778861423306,27.56,79145.22,0.0,0.78627,0.0002,15.54056]
[1778861426327,27.56,79157.21,0.0,0.78865,0.0002,15.44147]
[1778861427336,27.56,79161.82,0.0,0.78956,0.0002,15.40337]
[1778861432811,27.56,79163.85,0.0,0.79002,0.0002,15.38071]
[1778861438413,27.56,79161.35,0.0,0.78954,0.0002,15.40086]
[1778861441433,27.55,79167.71,0.0,0.7908,0.0002,15.34804]
[1778861442881,27.55,79169.49,0.0,0.79115,0.0002,15.33318]
[1778861448486,27.55,79171.56,0.0,0.79156,0.0002,15.31571]
[1778861453519,27.55,79171.58,0.0,0.79157,0.0002,15.31525]
[1778861458553,27.55,79174.64,0.0,0.79219,0.00019,15.28915]
[1778861461574,27.55,79165.52,0.0,0.79042,0.0002,15.36385]
[1778861463023,27.55,79157.67,0.0,0.78889,0.0002,15.42804]
[1778861466609,27.54,79140.22,0.0,0.78546,0.0002,15.57037]
[1778861467618,27.54,79124.8,0.0,0.78239,0.0002,15.69602]
[1778861468622,27.54,79118.36,0.0,0.78111,0.0002,15.7481]
[1778861469630,27.54,79116.14,0.0,0.78067,0.0002,15.76589]
[1778861473093,27.54,79105.48,0.0,0.77853,0.0002,15.85145]
[1778861478703,27.54,79104.56,0.0,0.77836,0.0002,15.85822]
[1778861480717,27.54,79093.53,0.0,0.77613,0.0002,15.94695]
[1778861481725,27.54,79092.57,0.0,0.77594,0.0002,15.95451]
[1778861486766,27.53,79095.79,0.0,0.77661,0.0002,15.92776]
[1778861488773,27.53,79100.71,0.0,0.77763,0.0002,15.88756]
[1778861493808,27.53,79099.21,0.0,0.77738,0.0002,15.89381]
[1778861496829,27.53,79092.08,0.0,0.77594,0.0002,15.95087]
[1778861501866,27.53,79094.7,0.0,0.77648,0.0002,15.92949]
[1778861506899,27.53,79095.37,0.0,0.77663,0.0002,15.92347]
[1778861510929,27.53,79100.6,0.0,0.77771,0.0002,15.88086]
[1778861513949,27.53,79106.33,0.0,0.77887,0.0002,15.8344]
[1778861515962,27.52,79111.5,0.0,0.77992,0.0002,15.79235]
[1778861520998,27.52,79103.48,0.0,0.77831,0.0002,15.85684]
[1778861526067,27.52,79103.8,0.0,0.77839,0.0002,15.85376]
[1778861528060,27.52,79097.9,0.0,0.7772,0.0002,15.9011]
[1778861533108,27.52,79096.6,0.0,0.77694,0.0002,15.91112]
[1778861535117,27.52,79086.75,0.0,0.77494,0.0002,15.9902]
[1778861540154,27.52,79092.19,0.0,0.77607,0.0002,15.94576]
[1778861545188,27.52,79093.87,0.0,0.77642,0.0002,15.93177]
[1778861550223,27.51,79096.12,0.0,0.77689,0.0002,15.9133]
[1778861555258,27.51,79096.06,0.0,0.77693,0.0002,15.90829]
[1778861560293,27.51,79095.56,0.0,0.77683,0.0002,15.91205]
[1778861564324,27.51,79105.12,0.0,0.77878,0.0002,15.83451]
[1778861565331,27.51,79107.49,0.0,0.77927,0.0002,15.81522]
[1778861570366,27.51,79107.07,0.0,0.77919,0.0002,15.81816]
[1778861575401,27.51,79110.38,0.0,0.77987,0.0002,15.79091]
[1778861580437,27.51,79110.34,0.0,0.77987,0.0002,15.7908]
[1778861582456,27.51,79117.93,0.0,0.78142,0.0002,15.72863]
[1778861583879,27.51,79127.54,0.0,0.78335,0.0002,15.65012]
[1778861585477,27.5,79129.61,0.0,0.78377,0.0002,15.63286]
[1778861588498,27.5,79139.05,0.0,0.78567,0.0002,15.5548]
[1778861590512,27.5,79142.74,0.0,0.78642,0.0002,15.5241]
[1778861595550,27.5,79145.61,0.0,0.78701,0.0002,15.49951]
[1778861600586,27.5,79151.98,0.0,0.78829,0.0002,15.4462]
[1778861602599,27.49,79157.19,0.0,0.78933,0.0002,15.40287]
[1778861607634,27.49,79161.5,0.0,0.7902,0.0002,15.36611]
[1778861612669,27.49,79160.91,0.0,0.79016,0.0002,15.36461]
[1778861617704,27.48,79158.56,0.0,0.78974,0.0002,15.38235]
[1778861622739,27.48,79160.67,0.0,0.79019,0.0002,15.36337]
[1778861627775,27.47,79158.42,0.0,0.78978,0.0002,15.38035]
[1778861632810,27.47,79160.86,0.0,0.7903,0.0002,15.35849]
[1778861636837,27.46,79148.11,0.0,0.78782,0.0002,15.46205]
[1778861637846,27.46,79141.02,0.0,0.78643,0.0002,15.52]
[1778861638851,27.46,79138.56,0.0,0.78595,0.0002,15.53987]
[1778861644304,27.46,79142.17,0.0,0.78672,0.0002,15.50764]
[1778861646908,27.45,79148.83,0.0,0.78806,0.0002,15.45203]
[1778861651944,27.45,79143.91,0.0,0.78714,0.0002,15.49016]
[1778861656983,27.44,79141.98,0.0,0.78681,0.0002,15.50379]
[1778861662017,27.43,79143.15,0.0,0.7871,0.0002,15.49183]
[1778861669066,27.42,79143.51,0.0,0.78725,0.0002,15.48557]
[1778861672087,27.42,79133.59,0.0,0.78535,0.0002,15.56059]
[1778861677123,27.41,79134.11,0.0,0.78551,0.0002,15.55411]
[1778861682157,27.41,79130.67,0.0,0.78488,0.0002,15.58012]
[1778861687199,27.4,79131.63,0.0,0.78513,0.0002,15.56988]
[1778861688203,27.4,79139.73,0.0,0.78675,0.0002,15.50279]
[1778861689212,27.4,79147.84,0.0,0.78837,0.0002,15.43537]
[1778861694246,27.39,79150.23,0.0,0.7889,0.0002,15.4133]
[1778861699281,27.39,79146.04,0.0,0.78812,0.0002,15.44591]
[1778861700293,27.38,79136.23,0.0,0.78618,0.0002,15.52646]
[1778861701296,27.38,79134.78,0.0,0.7859,0.0002,15.53788]
[1778861703309,27.38,79129.41,0.0,0.78484,0.0002,15.58125]
[1778861708345,27.38,79129.71,0.0,0.78494,0.0002,15.57726]
[1778861713380,27.37,79132.86,0.0,0.78561,0.0002,15.54953]
[1778861714387,27.37,79138.6,0.0,0.78677,0.0002,15.50169]
[1778861716402,27.37,79140.26,0.0,0.78712,0.0002,15.48712]
[1778861721439,27.36,79137.6,0.0,0.78664,0.0002,15.50703]
[1778861722444,27.36,79127.57,0.0,0.78464,0.0002,15.58938]
[1778861723451,27.36,79124.46,0.0,0.78403,0.0002,15.61457]
[1778861728486,27.35,79124.25,0.0,0.78404,0.0002,15.61418]
[1778861732515,27.35,79130.41,0.0,0.78536,0.0002,15.55661]
[1778861737549,27.34,79127.98,0.0,0.78491,0.0002,15.57493]
[1778861738558,27.34,79124.76,0.0,0.78427,0.0002,15.60104]
[1778861743590,27.33,79125.06,0.0,0.78439,0.0002,15.59618]
[1778861748626,27.33,79129.04,0.0,0.78524,0.0002,15.56124]
[1778861750641,27.33,79123.9,0.0,0.78423,0.0002,15.60276]
[1778861751650,27.32,79118.43,0.0,0.78314,0.0002,15.64728]
[1778861752655,27.32,79112.14,0.0,0.78187,0.0002,15.69858]
[1778861753662,27.32,79108.09,0.0,0.78106,0.0002,15.7315]
[1778861755091,27.32,79104.74,0.0,0.78039,0.0002,15.7583]
[1778861760713,27.32,79104.48,0.0,0.78038,0.0002,15.75889]
[1778861765745,27.31,79103.74,0.0,0.78026,0.0002,15.76345]
[1778861767761,27.31,79113.06,0.0,0.78217,0.0002,15.68641]
[1778861768768,27.31,79118.24,0.0,0.78323,0.0002,15.64358]
[1778861770781,27.31,79120.75,0.0,0.78374,0.0002,15.62244]
[1778861775231,27.3,79127.81,0.0,0.78519,0.0002,15.56294]
[1778861778838,27.3,79136.54,0.0,0.78696,0.0002,15.4901]
[1778861779846,27.3,79137.13,0.0,0.78708,0.0002,15.48506]
[1778861785301,27.3,79138.5,0.0,0.78738,0.0002,15.47282]
[1778861789914,27.3,79130.63,0.0,0.78582,0.0002,15.53734]
[1778861790923,27.3,79125.46,0.0,0.78479,0.0002,15.57968]
[1778861795957,27.29,79128.26,0.0,0.78543,0.0002,15.54995]
[1778861799986,27.29,79111.67,0.0,0.7821,0.0002,15.68571]
[1778861800993,27.29,79111.78,0.0,0.78213,0.0002,15.68449]
[1778861804017,27.29,79106.63,0.0,0.78111,0.0002,15.72579]
[1778861809052,27.28,79110.92,0.0,0.78202,0.0002,15.68906]
[1778861814087,27.28,79108.07,0.0,0.78148,0.0002,15.71088]
[1778861819122,27.27,79105.4,0.0,0.78096,0.0002,15.73193]
[1778861824158,27.27,79104.96,0.0,0.78089,0.0002,15.73481]
[1778861829192,27.27,79099.44,0.0,0.77978,0.0002,15.77926]
[1778861834227,27.27,79096.52,0.0,0.77921,0.0002,15.80211]
[1778861839262,27.26,79096.21,0.0,0.77917,0.0002,15.80365]
[1778861844302,27.26,79093.1,0.0,0.77856,0.0002,15.82798]
[1778861847322,27.26,79083.69,0.0,0.77665,0.00021,15.90385]
[1778861850344,27.26,79077.73,0.0,0.77543,0.00021,15.95195]
[1778861854372,27.26,79089.79,0.0,0.77796,0.00021,15.8484]
[1778861855379,27.26,79095.23,0.0,0.77908,0.0002,15.80388]
[1778861860414,27.26,79099.73,0.0,0.78001,0.0002,15.76671]
[1778861865449,27.26,79100.03,0.0,0.78007,0.0002,15.764]
[1778861870484,27.25,79100.93,0.0,0.78026,0.0002,15.75628]
[1778861875520,27.25,79103.06,0.0,0.7807,0.0002,15.73867]
[1778861880554,27.25,79102.13,0.0,0.78052,0.0002,15.74616]
[1778861882571,27.25,79086.28,0.0,0.77728,0.00021,15.87552]
[1778861883575,27.25,79085.85,0.0,0.77719,0.00021,15.87886]
[1778861886596,27.25,79095.19,0.0,0.77912,0.0002,15.80214]
[1778861888610,27.25,79103.99,0.0,0.78092,0.0002,15.72973]
[1778861890624,27.25,79109.94,0.0,0.78214,0.0002,15.68053]
[1778861893647,27.25,79102.36,0.0,0.78061,0.0002,15.7424]
[1778861894654,27.25,79100.05,0.0,0.78014,0.0002,15.76113]
[1778861899692,27.24,79102.01,0.0,0.78056,0.0002,15.74436]
[1778861901707,27.24,79107.23,0.0,0.78163,0.0002,15.70123]
[1778861902715,27.24,79108.86,0.0,0.78196,0.0002,15.68776]
[1778861907749,27.24,79108.76,0.0,0.78196,0.0002,15.68792]
[1778861910778,27.24,79093.92,0.0,0.77894,0.0002,15.80933]
[1778861911784,27.24,79089.93,0.0,0.77817,0.00021,15.83662]
[1778861913798,27.24,79084.68,0.0,0.7771,0.00021,15.87917]
[1778861918834,27.24,79088.7,0.0,0.77794,0.00021,15.84557]
[1778861923869,27.24,79090.15,0.0,0.77826,0.00021,15.83315]
[1778861928905,27.23,79089.0,0.0,0.77804,0.00021,15.84189]
[1778861933938,27.23,79090.04,0.0,0.77826,0.00021,15.83279]
[1778861938972,27.23,79091.23,0.0,0.77852,0.00021,15.82241]
[1778861944013,27.23,79097.76,0.0,0.77987,0.0002,15.76845]
[1778861949053,27.23,79104.4,0.0,0.78123,0.0002,15.71372]
[1778861954079,27.23,79111.77,0.0,0.78274,0.0002,15.65281]
[1778861956508,27.23,79092.82,0.0,0.77888,0.0002,15.80814]
[1778861961128,27.22,79084.28,0.0,0.77714,0.00021,15.8773]
[1778861963142,27.22,79083.62,0.0,0.77702,0.00021,15.88221]
[1778861968177,27.22,79083.94,0.0,0.77711,0.00021,15.8786]
[1778861971198,27.22,79089.08,0.0,0.77823,0.00021,15.8307]
[1778861973214,27.22,79092.22,0.0,0.77888,0.00021,15.80468]
[1778861978259,27.21,79099.35,0.0,0.78036,0.0002,15.74558]
[1778861980263,27.21,79110.0,0.0,0.78253,0.0002,15.65774]
[1778861981270,27.21,79109.84,0.0,0.7825,0.0002,15.65882]
[1778861986719,27.21,79113.36,0.0,0.78323,0.0002,15.62928]
[1778861990333,27.21,79119.03,0.0,0.78439,0.0002,15.58199]
[1778861995368,27.21,79122.74,0.0,0.78515,0.0002,15.55084]
[1778862001412,27.21,79124.67,0.0,0.78556,0.0002,15.53381]
[1778862003427,27.21,79130.78,0.0,0.7868,0.0002,15.48277]
[1778862005441,27.2,79124.69,0.0,0.78558,0.0002,15.53293]
[1778862009470,27.2,79134.94,0.0,0.78766,0.0002,15.44713]
[1778862013497,27.2,79144.1,0.0,0.7895,0.0002,15.37039]
[1778862018532,27.2,79144.45,0.0,0.78959,0.0002,15.36649]
[1778862023567,27.2,79144.75,0.0,0.78967,0.0002,15.3631]
[1778862028601,27.19,79145.55,0.0,0.78985,0.0002,15.35574]
[1778862033638,27.19,79143.12,0.0,0.78943,0.0002,15.37004]
[1778862038674,27.19,79142.53,0.0,0.78933,0.0002,15.37419]
[1778862043708,27.19,79141.75,0.0,0.78919,0.0002,15.37985]
[1778862045725,27.19,79147.57,0.0,0.79036,0.0002,15.33067]
[1778862046730,27.19,79149.21,0.0,0.7907,0.0002,15.31663]
[1778862048743,27.18,79154.0,0.0,0.79166,0.0002,15.27597]
[1778862053778,27.18,79157.94,0.0,0.79247,0.0002,15.24175]
[1778862055797,27.18,79178.02,0.0,0.79644,0.0002,15.0719]
[1778862056800,27.18,79181.05,0.0,0.79703,0.0002,15.04614]
[1778862060829,27.17,79189.62,0.0,0.79873,0.00019,14.97243]
[1778862061839,27.17,79194.98,0.0,0.79977,0.00019,14.92667]
[1778862063849,27.17,79199.38,0.0,0.80063,0.00019,14.88881]
[1778862067877,27.17,79206.05,0.0,0.80194,0.00019,14.83117]
[1778862069899,27.17,79208.6,0.0,0.80244,0.00019,14.80913]
[1778862071906,27.17,79227.63,0.0,0.80609,0.00019,14.646]
[1778862072912,27.17,79229.4,0.0,0.80643,0.00019,14.63051]
[1778862076940,27.16,79222.94,0.0,0.80522,0.00019,14.68478]
[1778862077946,27.16,79229.95,0.0,0.80656,0.00019,14.62468]
[1778862078955,27.16,79230.44,0.0,0.80665,0.00019,14.62038]
[1778862082999,27.16,79239.61,0.0,0.80839,0.00019,14.54157]
[1778862083994,27.16,79249.09,0.0,0.81018,0.00019,14.45995]
[1778862084999,27.15,79250.77,0.0,0.81056,0.00019,14.44233]
[1778862087017,27.14,79259.92,0.0,0.81239,0.00019,14.35783]
[1778862090042,27.12,79262.74,0.0,0.81305,0.00019,14.3272]
[1778862093072,27.12,79253.6,0.0,0.81143,0.00019,14.399]
[1778862097498,27.12,79250.28,0.0,0.81083,0.00019,14.42667]
[1778862103133,27.12,79253.25,0.0,0.81139,0.00019,14.40058]
[1778862107568,27.11,79259.92,0.0,0.81265,0.00019,14.3425]
[1778862110184,27.11,79254.78,0.0,0.8117,0.00019,14.38638]
[1778862111190,27.11,79239.88,0.0,0.80891,0.00019,14.51453]
[1778862112197,27.11,79234.35,0.0,0.80787,0.00019,14.56197]
[1778862114211,27.11,79224.73,0.0,0.80605,0.00019,14.64422]
[1778862115218,27.11,79214.62,0.0,0.80412,0.00019,14.7307]
[1778862116226,27.11,79208.35,0.0,0.80292,0.00019,14.78417]
[1778862117644,27.11,79195.6,0.0,0.80046,0.00019,14.89282]
[1778862122270,27.11,79186.98,0.0,0.79879,0.00019,14.9659]
[1778862123275,27.11,79186.81,0.0,0.79876,0.00019,14.96736]
[1778862128320,27.11,79188.28,0.0,0.79904,0.00019,14.95491]
[1778862129317,27.11,79198.65,0.0,0.80105,0.00019,14.86675]
[1778862130324,27.11,79205.67,0.0,0.80241,0.00019,14.80672]
[1778862132338,27.11,79205.61,0.0,0.8024,0.00019,14.80708]
[1778862137792,27.11,79206.73,0.0,0.80262,0.00019,14.79733]
[1778862140395,27.11,79212.67,0.0,0.80377,0.00019,14.74634]
[1778862142408,27.11,79214.69,0.0,0.80416,0.00019,14.72887]
[1778862147861,27.11,79217.0,0.0,0.80461,0.00019,14.70875]
[1778862153495,27.11,79212.7,0.0,0.80384,0.00019,14.74006]
[1778862157931,27.11,79206.54,0.0,0.80266,0.00019,14.79245]
[1778862163555,27.11,79208.09,0.0,0.80297,0.00019,14.77888]
[1778862168590,27.11,79212.97,0.0,0.80391,0.00019,14.73703]
[1778862173626,27.11,79212.8,0.0,0.80387,0.00019,14.73846]
[1778862178661,27.11,79215.11,0.0,0.80432,0.00019,14.71867]
[1778862183695,27.11,79217.14,0.0,0.8047,0.00019,14.70138]
[1778862188731,27.11,79217.74,0.0,0.80482,0.00019,14.69638]
[1778862192759,27.11,79222.96,0.0,0.80581,0.00019,14.65184]
[1778862197793,27.11,79220.2,0.0,0.80528,0.00019,14.67565]
[1778862199807,27.11,79215.08,0.0,0.8043,0.00019,14.71953]
[1778862203836,27.11,79204.56,0.0,0.80226,0.00019,14.81006]
[1778862205849,27.11,79200.22,0.0,0.80142,0.00019,14.84744]
[1778862210887,27.11,79196.82,0.0,0.80074,0.00019,14.87712]
[1778862215921,27.11,79196.45,0.0,0.80071,0.00019,14.87558]
[1778862218944,27.11,79192.63,0.0,0.79996,0.00019,14.90833]
[1778862223978,27.12,79191.63,0.0,0.79976,0.00019,14.91713]
[1778862229014,27.12,79193.76,0.0,0.80017,0.00019,14.89927]
[1778862232035,27.12,79201.89,0.0,0.80174,0.00019,14.83018]
[1778862234050,27.12,79204.92,0.0,0.80232,0.00019,14.80439]
[1778862236064,27.12,79212.72,0.0,0.80383,0.00019,14.73755]
[1778862241098,27.11,79211.88,0.0,0.80367,0.00019,14.74432]
[1778862243112,27.11,79216.97,0.0,0.80465,0.00019,14.7007]
[1778862248148,27.11,79219.81,0.0,0.80519,0.00019,14.67636]
[1778862253182,27.11,79225.0,0.0,0.80618,0.00019,14.63212]
[1778862255197,27.12,79225.09,0.0,0.80619,0.00019,14.63159]
[1778862260231,27.12,79222.11,0.0,0.80561,0.00019,14.6576]
[1778862265267,27.12,79222.23,0.0,0.80562,0.00019,14.65714]
[1778862271309,27.12,79219.6,0.0,0.80515,0.00019,14.6751]
[1778862276346,27.12,79228.58,0.0,0.80684,0.00019,14.59902]
[1778862277350,27.12,79238.38,0.0,0.8087,0.00019,14.51478]
[1778862278787,27.12,79240.37,0.0,0.80908,0.00019,14.49756]
[1778862284398,27.12,79243.57,0.0,0.80969,0.00019,14.46968]
[1778862288857,27.12,79257.55,0.0,0.81231,0.00019,14.34902]
[1778862294469,27.12,79255.53,0.0,0.81195,0.00019,14.36596]
[1778862299504,27.12,79254.26,0.0,0.81173,0.00019,14.37594]
[1778862300517,27.12,79239.02,0.0,0.80887,0.00019,14.50708]
[1778862301519,27.12,79234.71,0.0,0.80806,0.00019,14.54392]
[1778862305549,27.11,79241.61,0.0,0.80938,0.00019,14.48374]
[1778862307563,27.11,79247.76,0.0,0.81054,0.00019,14.4305]
[1778862309002,27.11,79250.78,0.0,0.81111,0.00019,14.40429]
[1778862314611,27.11,79261.58,0.0,0.81315,0.00019,14.31032]
[1778862315617,27.11,79269.58,0.0,0.81464,0.00019,14.24084]
[1778862316625,27.11,79270.33,0.0,0.81478,0.00018,14.23407]
[1778862317631,27.11,79260.68,0.0,0.813,0.00019,14.31717]
[1778862319072,27.11,79266.59,0.0,0.81411,0.00019,14.26556]
[1778862324682,27.1,79263.94,0.0,0.81364,0.00019,14.28719]
[1778862325692,27.1,79253.82,0.0,0.81176,0.00019,14.37432]
[1778862326696,27.1,79252.08,0.0,0.81144,0.00019,14.38901]
[1778862331730,27.1,79236.93,0.0,0.80867,0.00019,14.51287]
[1778862332738,27.1,79233.99,0.0,0.80812,0.00019,14.5379]
[1778862333747,27.1,79228.78,0.0,0.80714,0.00019,14.58238]
[1778862335762,27.1,79222.35,0.0,0.80593,0.00019,14.63684]
[1778862340804,27.09,79220.76,0.0,0.80565,0.00019,14.6493]
[1778862343826,27.09,79215.6,0.0,0.80467,0.00019,14.69348]
[1778862348860,27.09,79217.41,0.0,0.80502,0.00019,14.67782]
[1778862353896,27.09,79216.32,0.0,0.80481,0.00019,14.68704]
[1778862358931,27.09,79219.81,0.0,0.80548,0.00019,14.65716]
[1778862363965,27.09,79218.61,0.0,0.80524,0.00019,14.66771]
[1778862367995,27.09,79211.94,0.0,0.80397,0.00019,14.72483]
[1778862373033,27.09,79214.81,0.0,0.80452,0.00019,14.70002]
[1778862378074,27.09,79214.03,0.0,0.80437,0.00019,14.70663]
[1778862383107,27.09,79215.76,0.0,0.8047,0.00019,14.69178]
[1778862388141,27.09,79216.44,0.0,0.80483,0.00019,14.686]
[1778862393176,27.09,79218.97,0.0,0.80536,0.00019,14.65907]
[1778862398214,27.09,79219.8,0.0,0.80552,0.00019,14.65205]
[1778862403248,27.09,79220.2,0.0,0.8056,0.00019,14.6487]
[1778862408284,27.09,79219.7,0.0,0.8055,0.00019,14.65305]
[1778862413319,27.09,79218.67,0.0,0.8053,0.00019,14.6619]
[1778862416340,27.09,79201.01,0.0,0.80191,0.00019,14.81283]
[1778862417347,27.09,79194.35,0.0,0.80063,0.00019,14.8694]
[1778862418354,27.09,79191.0,0.0,0.79998,0.00019,14.89798]
[1778862423389,27.09,79191.18,0.0,0.80001,0.00019,14.89633]
[1778862428426,27.09,79183.09,0.0,0.79845,0.0002,14.96469]
[1778862431446,27.09,79177.74,0.0,0.7974,0.0002,15.01023]
[1778862436480,27.09,79175.7,0.0,0.797,0.0002,15.02771]
[1778862441515,27.09,79177.17,0.0,0.79728,0.0002,15.01543]
[1778862446552,27.09,79174.03,0.0,0.79666,0.0002,15.0422]
[1778862451585,27.09,79174.29,0.0,0.79676,0.0002,15.03484]
[1778862456620,27.09,79175.77,0.0,0.79704,0.0002,15.02275]
[1778862461656,27.1,79177.91,0.0,0.79744,0.0002,15.00527]
[1778862465688,27.1,79183.31,0.0,0.79849,0.0002,14.95961]
[1778862470130,27.1,79196.24,0.0,0.80101,0.00019,14.84961]
[1778862475753,27.1,79191.23,0.0,0.80004,0.00019,14.89205]
[1778862476760,27.1,79190.84,0.0,0.79997,0.00019,14.89524]
[1778862481795,27.09,79192.57,0.0,0.80032,0.00019,14.87986]
[1778862485823,27.09,79200.11,0.0,0.80179,0.00019,14.81524]
[1778862490270,27.09,79203.14,0.0,0.80238,0.00019,14.78909]
[1778862495894,27.09,79203.53,0.0,0.80246,0.00019,14.7854]
[1778862500928,27.09,79200.04,0.0,0.80179,0.00019,14.81492]
[1778862505963,27.09,79199.69,0.0,0.80173,0.00019,14.81756]
[1778862510999,27.09,79201.87,0.0,0.80216,0.00019,14.79855]
[1778862516034,27.09,79202.72,0.0,0.80239,0.00019,14.7855]
[1778862520479,27.09,79207.79,0.0,0.80337,0.00019,14.74192]
[1778862526104,27.09,79210.0,0.0,0.8038,0.00019,14.72275]
[1778862529126,27.09,79202.75,0.0,0.8024,0.00019,14.78499]
[1778862531141,27.09,79189.17,0.0,0.79976,0.00019,14.90118]
[1778862532146,27.09,79187.03,0.0,0.79934,0.00019,14.91954]
[1778862535167,27.09,79181.87,0.0,0.79832,0.0002,14.96379]
[1778862537181,27.09,79172.69,0.0,0.79652,0.0002,15.04181]
[1778862540205,27.09,79169.85,0.0,0.79596,0.0002,15.06589]
[1778862545241,27.09,79167.49,0.0,0.79549,0.0002,15.08593]
[1778862546249,27.09,79172.56,0.0,0.79649,0.0002,15.04303]
[1778862548262,27.09,79177.28,0.0,0.79741,0.0002,15.00321]
[1778862552289,27.09,79187.86,0.0,0.79947,0.00019,14.91354]
[1778862553297,27.09,79194.82,0.0,0.80083,0.00019,14.85415]
[1778862554303,27.09,79197.59,0.0,0.80137,0.00019,14.83046]
[1778862558331,27.09,79206.45,0.0,0.80308,0.00019,14.75465]
[1778862563366,27.09,79205.34,0.0,0.80286,0.00019,14.76428]
[1778862568402,27.09,79206.18,0.0,0.80303,0.00019,14.75703]
[1778862571425,27.09,79212.94,0.0,0.80438,0.00019,14.69391]
[1778862576462,27.09,79230.23,0.0,0.80767,0.00019,14.54578]
[1778862577467,27.09,79246.96,0.0,0.81083,0.00019,14.40164]
[1778862578473,27.09,79249.35,0.0,0.81128,0.00019,14.38103]
[1778862582502,27.09,79254.17,0.0,0.8122,0.00019,14.33859]
[1778862585524,27.09,79260.34,0.0,0.81337,0.00019,14.28451]
[1778862588543,27.08,79267.17,0.0,0.81465,0.00019,14.22466]
[1778862593578,27.08,79267.61,0.0,0.81476,0.00019,14.21976]
[1778862598613,27.08,79268.02,0.0,0.81486,0.00019,14.21493]
[1778862601045,27.08,79273.07,0.0,0.81581,0.00018,14.17049]
[1778862605662,27.07,79289.09,0.0,0.81878,0.00018,14.03029]
[1778862606670,27.07,79299.97,0.0,0.82077,0.00018,13.9352]
[1778862609696,27.07,79306.35,0.0,0.82192,0.00018,13.87979]
[1778862611122,27.07,79311.59,0.0,0.82287,0.00018,13.83409]
[1778862612716,27.07,79318.59,0.0,0.82412,0.00018,13.7733]
[1778862613726,27.07,79331.99,0.0,0.82652,0.00018,13.6561]
[1778862617771,27.06,79318.67,0.0,0.82421,0.00018,13.76884]
[1778862618756,27.06,79326.3,0.0,0.8256,0.00018,13.70142]
[1778862621193,27.05,79314.25,0.0,0.82357,0.00018,13.79989]
[1778862621778,27.04,79314.25,0.0,0.82367,0.00018,13.79515]
[1778862624800,27.0,79308.27,0.0,0.82288,0.00018,13.83281]
[1778862627821,26.97,79300.92,0.0,0.82186,0.00018,13.88184]
[1778862632856,26.96,79299.04,0.0,0.82163,0.00018,13.89016]
[1778862637890,26.95,79294.95,0.0,0.82094,0.00018,13.92331]
[1778862642925,26.95,79290.81,0.0,0.82023,0.00018,13.95708]
[1778862647961,26.94,79291.73,0.0,0.82044,0.00018,13.94698]
[1778862652997,26.94,79291.09,0.0,0.82038,0.00018,13.94983]
[1778862656018,26.93,79285.76,0.0,0.81943,0.00018,13.99492]
[1778862660056,26.93,79295.75,0.0,0.8213,0.00018,13.90537]
[1778862665095,26.92,79298.74,0.0,0.8219,0.00018,13.87689]
[1778862670126,26.91,79300.33,0.0,0.82231,0.00018,13.85678]
[1778862671551,26.9,79313.57,0.0,0.82477,0.00018,13.73746]
[1778862675161,26.88,79316.49,0.0,0.82549,0.00018,13.70215]
[1778862680196,26.87,79323.44,0.0,0.82686,0.00018,13.63473]
[1778862685232,26.85,79324.42,0.0,0.82719,0.00018,13.61856]
[1778862690270,26.84,79320.39,0.0,0.82654,0.00018,13.65045]
[1778862692281,26.84,79309.07,0.0,0.82456,0.00018,13.74438]
[1778862693288,26.84,79303.2,0.0,0.8235,0.00018,13.79572]
[1778862698364,26.84,79302.7,0.0,0.82344,0.00018,13.79855]
[1778862703400,26.83,79301.77,0.0,0.8233,0.00018,13.80513]
[1778862707427,26.83,79295.96,0.0,0.82227,0.00018,13.85492]
[1778862709442,26.83,79287.42,0.0,0.82073,0.00018,13.92919]
[1778862711461,26.83,79281.23,0.0,0.8196,0.00018,13.98297]
[1778862716497,26.82,79280.9,0.0,0.81958,0.00018,13.98421]
[1778862721530,26.82,79283.37,0.0,0.82008,0.00018,13.96007]
[1778862725586,26.81,79289.41,0.0,0.82123,0.00018,13.90486]
[1778862730596,26.81,79283.98,0.0,0.82029,0.00018,13.95012]
[1778862735632,26.8,79281.6,0.0,0.8199,0.00018,13.96855]
[1778862740667,26.79,79283.98,0.0,0.82039,0.00018,13.94511]
[1778862743687,26.79,79276.76,0.0,0.81909,0.00018,14.00715]
[1778862748722,26.78,79279.77,0.0,0.8197,0.00018,13.97798]
[1778862753757,26.78,79279.29,0.0,0.81973,0.00018,13.97348]
[1778862758792,26.77,79282.09,0.0,0.8203,0.00018,13.94601]
[1778862762182,26.77,79287.32,0.0,0.8213,0.00018,13.8984]
[1778862767855,26.76,79285.1,0.0,0.82096,0.00018,13.91473]
[1778862772891,26.75,79285.78,0.0,0.82114,0.00018,13.90603]
[1778862777930,26.75,79286.54,0.0,0.82133,0.00018,13.89664]
[1778862782963,26.74,79290.75,0.0,0.82216,0.00018,13.85678]
[1778862784976,26.74,79284.46,0.0,0.82103,0.00018,13.91114]
[1778862785983,26.74,79277.17,0.0,0.8197,0.00018,13.97472]
[1778862786990,26.72,79271.4,0.0,0.81877,0.00019,14.0185]
[1778862791020,26.71,79281.47,0.0,0.82068,0.00018,13.92745]
[1778862795048,26.71,79276.01,0.0,0.81973,0.00018,13.97305]
[1778862800083,26.7,79277.74,0.0,0.82012,0.00018,13.95431]
[1778862805119,26.69,79271.6,0.0,0.81905,0.00019,14.00499]
[1778862810160,26.68,79267.16,0.0,0.8183,0.00019,14.04058]
[1778862812534,26.67,79253.07,0.0,0.81585,0.00019,14.15323]
[1778862814182,26.64,79247.73,0.0,0.81508,0.00019,14.18864]
[1778862816196,26.64,79239.86,0.0,0.81361,0.00019,14.25707]
[1778862818211,26.64,79234.25,0.0,0.81256,0.00019,14.30575]
[1778862823244,26.63,79234.16,0.0,0.81258,0.00019,14.30476]
[1778862828279,26.63,79231.57,0.0,0.81214,0.00019,14.32515]
[1778862833314,26.62,79233.4,0.0,0.81254,0.00019,14.30667]
[1778862838349,26.62,79231.12,0.0,0.81215,0.00019,14.32447]
[1778862843385,26.61,79227.11,0.0,0.81144,0.00019,14.35731]
[1778862848419,26.61,79231.14,0.0,0.81226,0.00019,14.31958]
[1778862852816,26.6,79237.22,0.0,0.81345,0.00019,14.26436]
[1778862854468,26.58,79241.69,0.0,0.81449,0.00019,14.21598]
[1778862856479,26.58,79249.3,0.0,0.81594,0.00019,14.14783]
[1778862857486,26.58,79254.72,0.0,0.81698,0.00019,14.09926]
[1778862859499,26.57,79259.11,0.0,0.81782,0.00019,14.0592]
[1778862863529,26.57,79265.43,0.0,0.81905,0.00019,14.00101]
[1778862864535,26.57,79272.03,0.0,0.82029,0.00019,13.94199]
[1778862865543,26.57,79275.1,0.0,0.82087,0.00019,13.91431]
[1778862867557,26.56,79269.04,0.0,0.81976,0.00019,13.96718]
[1778862872593,26.56,79270.15,0.0,0.82007,0.00019,13.94954]
[1778862874608,26.56,79278.42,0.0,0.82162,0.00018,13.87523]
[1778862877627,26.55,79281.75,0.0,0.82226,0.00018,13.84453]
[1778862882663,26.55,79286.13,0.0,0.8231,0.00018,13.80375]
[1778862887698,26.54,79289.46,0.0,0.82374,0.00018,13.77246]
[1778862892734,26.54,79286.35,0.0,0.82321,0.00018,13.79856]
[1778862896765,26.54,79284.6,0.0,0.82291,0.00018,13.81268]
[1778862901799,26.53,79278.07,0.0,0.82175,0.00018,13.86887]
[1778862903813,26.53,79272.71,0.0,0.82077,0.00019,13.91555]
[1778862906835,26.53,79264.32,0.0,0.81924,0.00019,13.98876]
[1778862907841,26.53,79261.53,0.0,0.81872,0.00019,14.01341]
[1778862910862,26.53,79254.47,0.0,0.81741,0.00019,14.0756]
[1778862912876,26.53,79263.64,0.0,0.81913,0.00019,13.99388]
[1778862913884,26.53,79262.34,0.0,0.8189,0.00019,14.00506]
[1778862916904,26.52,79254.11,0.0,0.81738,0.00019,14.07681]
[1778862921941,26.52,79250.22,0.0,0.81667,0.00019,14.11008]
[1778862926974,26.52,79248.84,0.0,0.81645,0.00019,14.12031]
[1778862931004,26.51,79242.93,0.0,0.81542,0.00019,14.16559]
[1778862936039,26.51,79238.71,0.0,0.81465,0.00019,14.20176]
[1778862941074,26.51,79235.62,0.0,0.81409,0.00019,14.22782]
[1778862946109,26.5,79236.1,0.0,0.81421,0.00019,14.22205]
[1778862951144,26.5,79236.11,0.0,0.81424,0.00019,14.22068]
[1778862956179,26.5,79234.5,0.0,0.81396,0.00019,14.23364]
[1778862962223,26.49,79232.74,0.0,0.81366,0.00019,14.24752]
[1778862967256,26.49,79238.84,0.0,0.81487,0.00019,14.19144]
[1778862972291,26.48,79239.57,0.0,0.81507,0.00019,14.18186]
[1778862977326,26.47,79240.77,0.0,0.81536,0.00019,14.16822]
[1778862982362,26.47,79239.86,0.0,0.81525,0.00019,14.17333]
[1778862987396,26.46,79239.7,0.0,0.81528,0.00019,14.17174]
[1778862992431,26.45,79238.34,0.0,0.81514,0.00019,14.17546]
[1778862993808,26.45,79230.82,0.0,0.81372,0.00019,14.2415]
[1778862995452,26.45,79228.39,0.0,0.81327,0.00019,14.26217]
[1778862999480,26.45,79235.1,0.0,0.81457,0.00019,14.2017]
[1778863002501,26.44,79243.99,0.0,0.81628,0.00019,14.12182]
[1778863003878,26.44,79249.32,0.0,0.8173,0.00019,14.07395]
[1778863009556,26.43,79250.89,0.0,0.81765,0.00019,14.05703]
[1778863011565,26.43,79238.92,0.0,0.81541,0.00019,14.16249]
[1778863016601,26.43,79233.51,0.0,0.81443,0.00019,14.20842]
[1778863021634,26.42,79229.83,0.0,0.81376,0.00019,14.23916]
[1778863025664,26.42,79224.13,0.0,0.8127,0.00019,14.28847]
[1778863030706,26.42,79224.69,0.0,0.81284,0.00019,14.28171]
[1778863031711,26.42,79216.38,0.0,0.81126,0.00019,14.35494]
[1778863032717,26.41,79210.05,0.0,0.81004,0.00019,14.41048]
[1778863034731,26.41,79202.84,0.0,0.80867,0.00019,14.47313]
[1778863036744,26.41,79212.05,0.0,0.81047,0.00019,14.39079]
[1778863037751,26.41,79214.51,0.0,0.81096,0.00019,14.36857]
[1778863041779,26.4,79223.35,0.0,0.81269,0.00019,14.28854]
[1778863043792,26.4,79228.68,0.0,0.81373,0.00019,14.24052]
[1778863048828,26.4,79229.41,0.0,0.8139,0.00019,14.23239]
[1778863051850,26.4,79235.66,0.0,0.81517,0.00019,14.17043]
[1778863056883,26.39,79238.11,0.0,0.81568,0.00019,14.14664]
[1778863061920,26.39,79242.18,0.0,0.81649,0.00019,14.10849]
[1778863062926,26.39,79247.86,0.0,0.81757,0.00019,14.05758]
[1778863066956,26.38,79254.6,0.0,0.81886,0.00019,13.99646]
[1778863071994,26.38,79262.54,0.0,0.82039,0.00019,13.92387]
[1778863072997,26.38,79264.34,0.0,0.82073,0.00019,13.90742]
[1778863078035,26.37,79261.35,0.0,0.82021,0.00019,13.93234]
[1778863083070,26.37,79259.07,0.0,0.81983,0.00019,13.95044]
[1778863087098,26.37,79253.19,0.0,0.81875,0.00019,14.00137]
[1778863092133,26.36,79250.04,0.0,0.81821,0.00019,14.02737]
[1778863097168,26.36,79249.5,0.0,0.81815,0.00019,14.03015]
[1778863102205,26.35,79247.94,0.0,0.81789,0.00019,14.04198]
[1778863107238,26.35,79245.23,0.0,0.81742,0.00019,14.06413]
[1778863111273,26.34,79233.89,0.0,0.81535,0.00019,14.15859]
[1778863114677,26.34,79225.57,0.0,0.81377,0.00019,14.23223]
[1778863118321,26.34,79222.06,0.0,0.81311,0.00019,14.26261]
[1778863124749,26.34,79221.75,0.0,0.81308,0.00019,14.264]
[1778863130406,26.33,79217.08,0.0,0.81221,0.00019,14.30409]
[1778863132419,26.33,79209.72,0.0,0.8108,0.00019,14.3688]
[1778863136448,26.33,79204.24,0.0,0.80976,0.00019,14.41672]
[1778863141483,26.33,79204.6,0.0,0.80984,0.00019,14.41267]
[1778863144889,26.33,79216.48,0.0,0.81215,0.00019,14.30687]
[1778863148532,26.33,79222.11,0.0,0.81325,0.00019,14.256]
[1778863153567,26.32,79223.04,0.0,0.81345,0.00019,14.24655]
[1778863158602,26.32,79224.59,0.0,0.8138,0.00019,14.23062]
[1778863160620,26.32,79230.43,0.0,0.81494,0.00019,14.17756]
[1778863165029,26.31,79236.28,0.0,0.8161,0.00019,14.12322]
[1778863170687,26.3,79231.97,0.0,0.81534,0.00019,14.15853]
[1778863175722,26.3,79231.59,0.0,0.81538,0.00019,14.15386]
[1778863180757,26.29,79231.0,0.0,0.81532,0.00019,14.15649]
[1778863185794,26.28,79232.29,0.0,0.81562,0.00019,14.14244]
[1778863190830,26.28,79232.58,0.0,0.81572,0.00019,14.13737]
[1778863195862,26.27,79236.11,0.0,0.81644,0.00019,14.10366]
[1778863200907,26.27,79235.9,0.0,0.81645,0.00019,14.1035]
[1778863201908,26.27,79241.31,0.0,0.81748,0.00019,14.05471]
[1778863202915,26.27,79228.1,0.0,0.81497,0.00019,14.17247]
[1778863203919,26.27,79222.35,0.0,0.81388,0.00019,14.22332]
[1778863207948,26.26,79222.39,0.0,0.81393,0.00019,14.22097]
[1778863212983,26.26,79223.6,0.0,0.8142,0.00019,14.20833]
[1778863218018,26.25,79225.44,0.0,0.81459,0.00019,14.19002]
[1778863223054,26.25,79224.6,0.0,0.81447,0.00019,14.1957]
[1778863228088,26.24,79229.32,0.0,0.81541,0.00019,14.15177]
[1778863231112,26.24,79245.42,0.0,0.81855,0.00019,14.00103]
[1778863232121,26.24,79250.28,0.0,0.81948,0.00019,13.95705]
[1778863237155,26.24,79252.88,0.0,0.82,0.00019,13.93196]
[1778863239168,26.23,79260.14,0.0,0.82138,0.00019,13.86608]
[1778863244203,26.23,79263.81,0.0,0.82209,0.00019,13.83179]
[1778863250248,26.23,79265.77,0.0,0.82249,0.00019,13.81289]
[1778863255287,26.23,79269.58,0.0,0.82321,0.00019,13.77773]
[1778863258304,26.23,79263.57,0.0,0.82211,0.00019,13.83102]
[1778863263339,26.22,79267.25,0.0,0.82282,0.00019,13.79679]
[1778863268373,26.22,79266.3,0.0,0.82266,0.00019,13.80425]
[1778863273408,26.22,79267.3,0.0,0.82287,0.00019,13.79407]
[1778863278443,26.22,79267.79,0.0,0.82299,0.00019,13.78849]
[1778863283478,26.21,79268.27,0.0,0.8231,0.00019,13.78302]
[1778863288513,26.21,79268.55,0.0,0.82318,0.00019,13.77936]
[1778863291534,26.21,79262.03,0.0,0.82202,0.00019,13.83196]
[1778863294555,26.21,79252.37,0.0,0.82023,0.00019,13.91801]
[1778863299590,26.2,79246.48,0.0,0.81915,0.00019,13.96921]
[1778863304626,26.2,79238.28,0.0,0.81763,0.00019,14.04091]
[1778863308655,26.2,79232.75,0.0,0.8166,0.00019,14.08957]
[1778863313689,26.19,79227.82,0.0,0.8157,0.00019,14.13193]
[1778863318723,26.19,79224.88,0.0,0.81516,0.00019,14.15687]
[1778863323759,26.19,79225.04,0.0,0.81521,0.00019,14.15441]
[1778863324765,26.18,79219.5,0.0,0.81416,0.00019,14.20362]
[1778863329801,26.18,79220.0,0.0,0.81429,0.00019,14.19727]
[1778863334837,26.18,79221.65,0.0,0.81464,0.00019,14.18099]
[1778863339871,26.17,79220.88,0.0,0.81454,0.00019,14.18569]
[1778863346303,26.17,79221.58,0.0,0.81472,0.00019,14.17725]
[1778863352969,26.16,79222.05,0.0,0.81492,0.00019,14.16475]
[1778863358004,26.16,79219.84,0.0,0.81452,0.00019,14.18343]
[1778863365052,26.15,79219.66,0.0,0.81452,0.00019,14.18337]
[1778863370093,26.15,79225.43,0.0,0.81566,0.00019,14.13002]
[1778863371094,26.15,79226.17,0.0,0.81581,0.00019,14.12297]
[1778863376132,26.14,79220.8,0.0,0.81482,0.00019,14.16928]
[1778863382175,26.14,79218.7,0.0,0.81445,0.00019,14.18671]
[1778863385197,26.14,79213.54,0.0,0.81345,0.00019,14.23302]
[1778863386204,26.14,79207.49,0.0,0.81228,0.00019,14.28718]
[1778863388218,26.14,79205.17,0.0,0.81183,0.00019,14.30775]
[1778863390232,26.14,79210.43,0.0,0.81286,0.00019,14.26042]
[1778863392247,26.14,79213.97,0.0,0.81354,0.00019,14.22862]
[1778863397281,26.14,79213.98,0.0,0.81355,0.00019,14.2284]
[1778863399295,26.14,79221.12,0.0,0.81493,0.00019,14.16422]
[1778863405336,26.14,79219.89,0.0,0.81472,0.00019,14.17382]
[1778863410373,26.13,79214.76,0.0,0.81376,0.00019,14.21866]
[1778863415407,26.13,79212.55,0.0,0.81339,0.00019,14.23281]
[1778863421448,26.13,79210.95,0.0,0.81308,0.00019,14.24682]
[1778863426484,26.13,79210.1,0.0,0.81292,0.00019,14.25423]
[1778863431519,26.13,79209.02,0.0,0.81272,0.00019,14.26373]
[1778863436937,26.13,79207.16,0.0,0.81236,0.00019,14.28031]
[1778863442599,26.13,79206.53,0.0,0.81226,0.00019,14.28455]
[1778863447634,26.12,79206.31,0.0,0.81225,0.00019,14.28536]
[1778863452671,26.12,79216.56,0.0,0.81426,0.00019,14.19238]
[1778863457706,26.12,79211.73,0.0,0.81335,0.00019,14.23448]
[1778863458711,26.12,79206.19,0.0,0.81227,0.00019,14.28406]
[1778863463746,26.12,79209.64,0.0,0.81295,0.00019,14.25275]
[1778863468782,26.11,79208.88,0.0,0.81283,0.00019,14.25834]
[1778863473816,26.11,79205.03,0.0,0.81216,0.00019,14.28609]
[1778863478851,26.11,79204.66,0.0,0.81214,0.00019,14.28718]
[1778863483886,26.1,79204.22,0.0,0.8121,0.00019,14.28889]
[1778863488920,26.1,79208.95,0.0,0.81305,0.00019,14.24509]
[1778863493956,26.09,79211.87,0.0,0.81365,0.00019,14.21723]
[1778863497366,26.09,79217.0,0.0,0.81466,0.00019,14.17031]
[1778863503019,26.09,79221.74,0.0,0.81561,0.00019,14.126]
[1778863506039,26.09,79230.59,0.0,0.81732,0.00019,14.04559]
[1778863511077,26.08,79231.15,0.0,0.81745,0.00019,14.03975]
[1778863516111,26.08,79232.79,0.0,0.81778,0.00019,14.02393]
[1778863519131,26.08,79226.69,0.0,0.81663,0.00019,14.07824]
[1778863524166,26.08,79221.39,0.0,0.81563,0.00019,14.12469]
[1778863527577,26.08,79209.5,0.0,0.81334,0.00019,14.23134]
[1778863533230,26.08,79207.98,0.0,0.8131,0.00019,14.23952]
[1778863538271,26.08,79206.38,0.0,0.81279,0.00019,14.25381]
[1778863540282,26.08,79198.53,0.0,0.81126,0.0002,14.32418]
[1778863541289,26.08,79197.45,0.0,0.81105,0.0002,14.33376]
[1778863546324,26.07,79194.21,0.0,0.81043,0.0002,14.36222]
[1778863551359,26.07,79190.18,0.0,0.80965,0.0002,14.39756]
[1778863556401,26.07,79190.17,0.0,0.80967,0.0002,14.39686]
[1778863560422,26.07,79195.99,0.0,0.81082,0.0002,14.3441]
[1778863565461,26.07,79179.93,0.0,0.80767,0.0002,14.48733]
[1778863566466,26.07,79175.82,0.0,0.80686,0.0002,14.52378]
[1778863570493,26.06,79172.22,0.0,0.80617,0.0002,14.55471]
[1778863575528,26.06,79169.93,0.0,0.80576,0.0002,14.5734]
[1778863580563,26.06,79171.55,0.0,0.80612,0.0002,14.55703]
[1778863585615,26.05,79166.6,0.0,0.80517,0.0002,14.59957]
[1778863586615,26.05,79159.04,0.0,0.80366,0.0002,14.66648]
[1778863587622,26.05,79153.88,0.0,0.80263,0.0002,14.71209]
[1778863589636,26.04,79159.9,0.0,0.80393,0.0002,14.65484]
[1778863594672,26.04,79160.12,0.0,0.80405,0.0002,14.64618]
[1778863596692,26.04,79143.98,0.0,0.80081,0.0002,14.78898]
[1778863597699,26.04,79121.73,0.0,0.79627,0.00021,14.98581]
[1778863598709,26.04,79112.05,0.0,0.79428,0.00021,15.07081]
[1778863599713,26.03,79109.12,0.0,0.79368,0.00021,15.09643]
[1778863603744,26.03,79103.61,0.0,0.79255,0.00021,15.14407]
[1778863605755,26.03,79096.36,0.0,0.79105,0.00021,15.20747]
[1778863610790,26.03,79099.18,0.0,0.79165,0.00021,15.18218]
[1778863615825,26.03,79103.72,0.0,0.79261,0.00021,15.14175]
[1778863616832,26.03,79110.87,0.0,0.79409,0.00021,15.07893]
[1778863621868,26.03,79111.55,0.0,0.79423,0.00021,15.07282]
[1778863624905,26.03,79120.69,0.0,0.79613,0.00021,14.99197]
[1778863629971,26.03,79126.13,0.0,0.79725,0.0002,14.94352]
[1778863635012,26.03,79125.46,0.0,0.79713,0.0002,14.94895]
[1778863636017,26.03,79135.76,0.0,0.79923,0.0002,14.85772]
[1778863637022,26.02,79141.23,0.0,0.80035,0.0002,14.80894]
[1778863642058,26.02,79149.21,0.0,0.80199,0.0002,14.73695]
[1778863647093,26.02,79151.78,0.0,0.80253,0.0002,14.71342]
[1778863652129,26.02,79148.58,0.0,0.80194,0.0002,14.73591]
[1778863654142,26.02,79153.67,0.0,0.80297,0.0002,14.69044]
[1778863657163,26.02,79159.58,0.0,0.80417,0.0002,14.63738]
[1778863662198,26.02,79163.59,0.0,0.80498,0.0002,14.6015]
[1778863667232,26.02,79165.74,0.0,0.80541,0.0002,14.58225]
[1778863670263,26.02,79177.24,0.0,0.8077,0.0002,14.47939]
[1778863671265,26.02,79188.18,0.0,0.80987,0.0002,14.38116]
[1778863672271,26.02,79193.34,0.0,0.81088,0.0002,14.33472]
[1778863674285,26.01,79202.21,0.0,0.81263,0.0002,14.25464]
[1778863677306,26.01,79213.16,0.0,0.81477,0.00019,14.1552]
[1778863678648,26.01,79231.82,0.0,0.81837,0.00019,13.98639]
[1778863679320,26.01,79231.82,0.0,0.81838,0.00019,13.98624]
[1778863680327,26.01,79238.36,0.0,0.81963,0.00019,13.92697]
[1778863681336,26.01,79250.99,0.0,0.82203,0.00019,13.81231]
[1778863683349,26.01,79257.61,0.0,0.82329,0.00019,13.7515]
[1778863686391,26.01,79266.76,0.0,0.82504,0.00019,13.66672]
[1778863688720,26.0,79268.71,0.0,0.82542,0.00019,13.64805]
[1778863690412,26.0,79260.65,0.0,0.82393,0.00019,13.72043]
[1778863691416,26.0,79257.2,0.0,0.82329,0.00019,13.75123]
[1778863696453,26.0,79259.78,0.0,0.82383,0.00019,13.72525]
[1778863700480,25.99,79265.07,0.0,0.82486,0.00019,13.67539]
[1778863702494,25.99,79271.48,0.0,0.82607,0.00019,13.61618]
[1778863703501,25.99,79281.86,0.0,0.82801,0.00018,13.52125]
[1778863704511,25.99,79287.02,0.0,0.82896,0.00018,13.47394]
[1778863706525,25.99,79281.46,0.0,0.82795,0.00019,13.52411]
[1778863707532,25.98,79264.45,0.0,0.82484,0.00019,13.67623]
[1778863708542,25.98,79255.75,0.0,0.82321,0.00019,13.75514]
[1778863709547,25.98,79253.08,0.0,0.82271,0.00019,13.7791]
[1778863712568,25.98,79258.15,0.0,0.82374,0.00019,13.72664]
[1778863717603,25.97,79261.53,0.0,0.82441,0.00019,13.694]
[1778863720624,25.97,79269.93,0.0,0.82601,0.00019,13.61625]
[1778863721632,25.97,79266.12,0.0,0.8253,0.00019,13.65062]
[1778863723647,25.97,79257.48,0.0,0.8237,0.00019,13.7285]
[1778863724655,25.97,79247.49,0.0,0.82182,0.00019,13.81888]
[1778863725663,25.97,79240.66,0.0,0.82052,0.00019,13.88081]
[1778863726668,25.97,79238.63,0.0,0.82014,0.00019,13.89904]
[1778863731705,25.96,79242.78,0.0,0.82096,0.00019,13.86002]
[1778863735731,25.96,79247.89,0.0,0.82195,0.00019,13.8124]
[1778863737746,25.96,79239.18,0.0,0.82031,0.00019,13.89083]
[1778863738752,25.96,79234.87,0.0,0.81949,0.00019,13.92972]
[1778863740766,25.96,79234.08,0.0,0.81936,0.00019,13.9363]
[1778863745817,25.95,79234.83,0.0,0.81953,0.00019,13.92812]
[1778863750853,25.95,79235.66,0.0,0.81968,0.00019,13.92074]
[1778863756896,25.96,79235.3,0.0,0.81959,0.00019,13.92515]
[1778863761930,25.96,79229.93,0.0,0.81856,0.00019,13.97407]
[1778863763945,25.96,79222.63,0.0,0.81716,0.00019,14.04014]
[1778863765958,25.96,79221.87,0.0,0.81702,0.00019,14.04677]
[1778863770993,25.96,79222.5,0.0,0.81715,0.00019,14.04043]
[1778863776029,25.95,79224.67,0.0,0.81763,0.00019,14.01468]
[1778863782070,25.95,79225.69,0.0,0.81785,0.00019,14.00463]
[1778863787105,25.95,79223.58,0.0,0.81745,0.00019,14.02354]
[1778863792140,25.95,79226.8,0.0,0.81805,0.00019,13.99529]
[1778863797176,25.96,79228.79,0.0,0.81841,0.00019,13.97799]
[1778863802212,25.96,79231.08,0.0,0.81884,0.00019,13.95763]
[1778863806238,25.96,79237.91,0.0,0.82014,0.00019,13.89593]
[1778863811276,25.96,79239.45,0.0,0.82042,0.00019,13.88264]
[1778863817318,25.96,79239.06,0.0,0.82033,0.00019,13.88693]
[1778863819637,25.96,79244.44,0.0,0.82135,0.00019,13.83836]
[1778863825371,25.96,79249.84,0.0,0.82234,0.00019,13.79069]
[1778863830406,25.97,79251.52,0.0,0.82263,0.00019,13.7768]
[1778863835443,25.97,79246.39,0.0,0.82168,0.00019,13.81942]
[1778863841483,25.97,79251.31,0.0,0.82258,0.00019,13.77624]
[1778863846518,25.98,79252.54,0.0,0.82278,0.00019,13.76659]
[1778863853567,25.98,79252.08,0.0,0.82266,0.00019,13.77285]
[1778863856590,25.98,79245.48,0.0,0.82139,0.00019,13.83365]
[1778863857596,25.98,79238.36,0.0,0.82003,0.00019,13.89871]
[1778863858604,25.99,79234.98,0.0,0.81937,0.00019,13.92973]
[1778863863639,25.99,79236.25,0.0,0.81958,0.00019,13.9199]
[1778863868686,25.99,79242.24,0.0,0.82069,0.00019,13.86732]
[1778863869989,25.99,79234.38,0.0,0.81918,0.00019,13.93895]
[1778863871699,26.0,79231.91,0.0,0.81869,0.00019,13.962]
[1778863873714,26.0,79243.7,0.0,0.82093,0.00019,13.85589]
[1778863874724,26.0,79245.92,0.0,0.82134,0.00019,13.83616]
[1778863875726,26.0,79240.24,0.0,0.82025,0.00019,13.8881]
[1778863876733,26.0,79234.82,0.0,0.81921,0.00019,13.93757]
[1778863878745,26.0,79234.26,0.0,0.81909,0.00019,13.94322]
[1778863883787,26.0,79235.06,0.0,0.81921,0.00019,13.93745]
[1778863888821,26.01,79243.54,0.0,0.8208,0.00019,13.86215]
[1778863889827,26.01,79246.51,0.0,0.82135,0.00019,13.83563]
[1778863894864,26.01,79248.38,0.0,0.8217,0.00019,13.81584]
[1778863899898,26.02,79250.54,0.0,0.82209,0.00019,13.79737]
[1778863904953,26.02,79248.84,0.0,0.82175,0.00019,13.81379]
[1778863905940,26.02,79243.61,0.0,0.82075,0.00019,13.86139]
[1778863906949,26.02,79228.18,0.0,0.8178,0.00019,14.00135]
[1778863907954,26.02,79229.17,0.0,0.81798,0.00019,13.99264]
[1778863911982,26.02,79231.59,0.0,0.81844,0.00019,13.97119]
[1778863917018,26.02,79229.4,0.0,0.81802,0.00019,13.99095]
[1778863921047,26.02,79223.5,0.0,0.81687,0.00019,14.04489]
[1778863926081,26.02,79222.43,0.0,0.81666,0.00019,14.05511]
[1778863930412,26.03,79215.3,0.0,0.81526,0.00019,14.12047]
[1778863936151,26.03,79215.15,0.0,0.81519,0.00019,14.12359]
[1778863941186,26.03,79212.69,0.0,0.81469,0.00019,14.14714]
[1778863946221,26.04,79210.05,0.0,0.81415,0.00019,14.17213]
[1778863951258,26.04,79213.83,0.0,0.81491,0.00019,14.13386]
[1778863956293,26.04,79211.62,0.0,0.81445,0.00019,14.1551]
[1778863961328,26.05,79209.86,0.0,0.81408,0.00019,14.17223]
[1778863966363,26.05,79209.2,0.0,0.81393,0.00019,14.17946]
[1778863970703,26.05,79181.04,0.0,0.80839,0.0002,14.43298]
[1778863977440,26.05,79182.15,0.0,0.8086,0.0002,14.42319]
[1778863982474,26.05,79179.11,0.0,0.808,0.0002,14.45045]
[1778863984489,26.05,79173.0,0.0,0.80679,0.0002,14.50495]
[1778863988517,26.05,79143.27,0.0,0.80083,0.0002,14.76932]
[1778863989524,26.05,79133.05,0.0,0.79875,0.0002,14.85952]
[1778863994559,26.05,79132.3,0.0,0.7986,0.0002,14.86634]
[1778864000913,26.05,79139.7,0.0,0.80009,0.0002,14.80152]
[1778864006653,26.06,79142.11,0.0,0.80055,0.0002,14.78146]
[1778864008667,26.06,79151.77,0.0,0.8025,0.0002,14.69588]
[1778864010982,26.06,79163.13,0.0,0.80478,0.0002,14.59509]
[1778864012695,26.06,79167.87,0.0,0.80576,0.0002,14.54785]
[1778864013702,26.06,79173.19,0.0,0.80682,0.0002,14.50047]
[1778864016724,26.06,79178.76,0.0,0.80792,0.0002,14.45107]
[1778864019744,26.06,79185.76,0.0,0.8093,0.0002,14.38867]
[1778864024780,26.06,79189.69,0.0,0.81005,0.0002,14.35436]
[1778864031124,26.06,79189.06,0.0,0.80991,0.0002,14.36092]
[1778864032839,26.06,79194.46,0.0,0.81097,0.0002,14.31263]
[1778864035860,26.06,79197.07,0.0,0.81147,0.0002,14.28966]
[1778864041194,26.07,79194.1,0.0,0.81087,0.0002,14.31717]
[1778864044923,26.07,79201.62,0.0,0.81233,0.0002,14.25034]
[1778864049958,26.07,79200.33,0.0,0.81205,0.0002,14.26302]
[1778864054993,26.07,79200.85,0.0,0.81213,0.0002,14.25936]
[1778864060029,26.08,79202.08,0.0,0.81235,0.0002,14.24931]
[1778864065064,26.08,79203.25,0.0,0.81258,0.0002,14.23895]
[1778864067081,26.08,79195.7,0.0,0.8111,0.0002,14.30662]
[1778864069094,26.08,79190.45,0.0,0.81008,0.0002,14.35344]
[1778864071106,26.08,79185.79,0.0,0.80921,0.0002,14.38985]
[1778864076142,26.08,79186.06,0.0,0.80926,0.0002,14.38747]
[1778864078153,26.08,79178.92,0.0,0.80784,0.0002,14.45176]
[1778864080168,26.08,79177.46,0.0,0.80754,0.0002,14.46507]
[1778864085203,26.08,79178.8,0.0,0.8078,0.0002,14.45369]
[1778864086210,26.08,79188.22,0.0,0.80966,0.0002,14.36937]
[1778864087221,26.08,79193.98,0.0,0.81079,0.0002,14.3176]
[1778864089231,26.08,79186.79,0.0,0.80939,0.0002,14.38173]
[1778864090238,26.08,79184.23,0.0,0.80889,0.0002,14.40443]
[1778864095272,26.08,79177.66,0.0,0.8076,0.0002,14.46257]
[1778864100308,26.07,79177.39,0.0,0.80756,0.0002,14.46445]
[1778864104338,26.07,79182.91,0.0,0.80866,0.0002,14.41474]
[1778864109372,26.07,79183.05,0.0,0.80869,0.0002,14.41321]
[1778864114407,26.07,79186.18,0.0,0.80931,0.0002,14.38498]
[1778864118436,26.07,79192.78,0.0,0.81062,0.0002,14.32545]
[1778864121764,26.07,79196.56,0.0,0.81137,0.0002,14.29108]
[1778864127498,26.07,79200.72,0.0,0.81219,0.0002,14.25346]
[1778864132534,26.07,79201.43,0.0,0.81238,0.0002,14.24165]
[1778864137568,26.07,79203.13,0.0,0.81271,0.0002,14.22642]
[1778864142603,26.07,79202.19,0.0,0.81253,0.0002,14.23495]
[1778864147638,26.07,79200.51,0.0,0.8122,0.0002,14.25015]
[1778864153680,26.07,79203.97,0.0,0.81287,0.00019,14.21931]
[1778864158720,26.07,79206.28,0.0,0.81332,0.00019,14.19862]
[1778864159726,26.07,79224.77,0.0,0.8169,0.00019,14.03202]
[1778864160730,26.07,79228.34,0.0,0.81758,0.00019,13.99988]
[1778864165765,26.07,79227.12,0.0,0.81735,0.00019,14.0106]
[1778864170815,26.07,79231.47,0.0,0.81821,0.00019,13.97024]
[1778864172120,26.07,79238.86,0.0,0.81963,0.00019,13.90333]
[1778864172828,26.07,79238.86,0.0,0.81963,0.00019,13.90324]
[1778864177862,26.07,79238.89,0.0,0.81964,0.00019,13.90249]
[1778864185927,26.06,79238.98,0.0,0.81968,0.00019,13.90076]
[1778864190966,26.06,79243.09,0.0,0.82048,0.00019,13.86294]
[1778864192980,26.06,79240.08,0.0,0.81996,0.00019,13.88462]
[1778864193987,26.06,79232.79,0.0,0.81857,0.00019,13.95037]
[1778864194994,26.06,79234.35,0.0,0.81887,0.00019,13.93607]
[1778864198015,26.06,79229.25,0.0,0.81791,0.00019,13.98148]
[1778864203050,26.06,79231.03,0.0,0.81828,0.00019,13.96409]
[1778864208086,26.05,79234.4,0.0,0.81895,0.00019,13.9324]
[1778864213119,26.05,79235.63,0.0,0.8192,0.00019,13.92031]
[1778864217148,26.05,79243.13,0.0,0.82064,0.00019,13.8518]
[1778864222188,26.05,79238.56,0.0,0.81979,0.00019,13.89253]
[1778864223190,26.05,79233.24,0.0,0.81877,0.00019,13.94046]
[1778864225206,26.05,79229.08,0.0,0.81799,0.00019,13.97754]
[1778864230240,26.04,79229.62,0.0,0.81812,0.00019,13.97133]
[1778864235276,26.04,79233.03,0.0,0.8188,0.00019,13.93934]
[1778864240311,26.04,79236.89,0.0,0.81956,0.00019,13.90335]
[1778864245346,26.04,79235.98,0.0,0.8194,0.00019,13.91058]
[1778864250383,26.03,79236.25,0.0,0.81948,0.00019,13.90707]
[1778864255418,26.03,79236.69,0.0,0.81963,0.00019,13.8966]
[1778864260453,26.03,79237.17,0.0,0.81975,0.00019,13.89125]
[1778864265489,26.03,79236.87,0.0,0.81971,0.00019,13.89294]
[1778864270523,26.02,79238.31,0.0,0.82001,0.00019,13.87889]
[1778864274550,26.02,79250.48,0.0,0.82233,0.00019,13.76813]
[1778864275559,26.02,79252.04,0.0,0.82262,0.00019,13.75419]
[1778864276565,26.02,79245.12,0.0,0.82131,0.00019,13.8169]
[1778864277572,26.02,79240.08,0.0,0.82035,0.00019,13.86245]
[1778864279586,26.02,79238.09,0.0,0.81998,0.00019,13.88008]
[1778864284622,26.02,79235.88,0.0,0.81958,0.00019,13.89899]
[1778864287644,26.02,79243.88,0.0,0.82112,0.00019,13.82585]
[1778864289657,26.02,79248.55,0.0,0.82201,0.00019,13.7835]
[1778864295703,26.02,79246.56,0.0,0.82164,0.00019,13.80086]
[1778864297715,26.02,79236.37,0.0,0.81971,0.00019,13.89295]
[1778864298729,26.02,79233.27,0.0,0.81912,0.00019,13.92077]
[1778864299729,26.02,79224.96,0.0,0.81753,0.00019,13.99566]
[1778864300736,26.01,79220.54,0.0,0.81669,0.00019,14.03524]
[1778864305772,26.01,79222.99,0.0,0.81716,0.00019,14.01332]
[1778864310807,26.02,79219.8,0.0,0.81653,0.00019,14.04259]
[1778864315847,26.02,79221.57,0.0,0.81691,0.00019,14.02167]
[1778864320882,26.02,79220.6,0.0,0.81672,0.00019,14.03093]
[1778864325918,26.02,79222.31,0.0,0.81704,0.00019,14.01601]
[1778864331960,26.02,79227.01,0.0,0.81792,0.00019,13.97453]
[1778864336994,26.02,79227.88,0.0,0.81807,0.00019,13.96755]
[1778864342031,26.03,79223.6,0.0,0.81723,0.00019,14.00703]
[1778864347065,26.03,79226.57,0.0,0.81778,0.00019,13.98098]
[1778864352102,26.03,79226.06,0.0,0.81767,0.00019,13.9865]
[1778864357140,26.03,79229.08,0.0,0.81822,0.00019,13.96035]
[1778864362178,26.03,79227.88,0.0,0.81797,0.00019,13.97237]
[1778864370233,26.04,79231.07,0.0,0.81854,0.00019,13.9456]
[1778864375270,26.04,79230.42,0.0,0.81844,0.00019,13.94731]
[1778864379295,26.04,79237.75,0.0,0.81986,0.00019,13.88003]
[1778864380302,26.04,79242.48,0.0,0.82076,0.00019,13.83706]
[1778864385337,26.04,79243.63,0.0,0.82099,0.00019,13.82609]
[1778864390374,26.04,79247.29,0.0,0.8217,0.00019,13.79243]
[1778864395408,26.04,79248.17,0.0,0.82187,0.00019,13.78416]
[1778864400442,26.04,79246.68,0.0,0.82159,0.00019,13.79734]
[1778864402457,26.04,79237.89,0.0,0.81993,0.00019,13.87677]
[1778864403463,26.04,79230.31,0.0,0.81847,0.00019,13.94549]
[1778864404470,26.04,79228.8,0.0,0.81819,0.00019,13.95908]
[1778864406485,26.04,79221.89,0.0,0.81686,0.00019,14.02151]
[1778864409505,26.04,79220.82,0.0,0.81665,0.00019,14.03131]
[1778864414540,26.04,79223.25,0.0,0.81712,0.00019,14.00908]
[1778864418569,26.04,79217.56,0.0,0.81602,0.00019,14.06078]
[1778864421593,26.04,79211.45,0.0,0.81483,0.00019,14.11609]
[1778864424612,26.04,79205.54,0.0,0.81368,0.00019,14.1694]
[1778864429646,26.04,79208.22,0.0,0.8142,0.00019,14.14521]
[1778864431664,26.04,79213.01,0.0,0.81518,0.00019,14.09677]
[1778864436695,26.04,79215.82,0.0,0.81571,0.00019,14.07187]
[1778864441731,26.04,79219.76,0.0,0.81647,0.00019,14.03671]
[1778864444017,26.04,79208.23,0.0,0.81423,0.00019,14.14074]
[1778864445759,26.04,79207.48,0.0,0.81409,0.00019,14.14744]
[1778864449787,26.04,79213.84,0.0,0.81532,0.00019,14.09006]
[1778864454822,26.04,79213.49,0.0,0.81525,0.00019,14.09349]
[1778864459858,26.04,79208.84,0.0,0.81434,0.00019,14.13558]
[1778864464893,26.04,79207.7,0.0,0.81412,0.00019,14.14596]
[1778864469928,26.04,79201.53,0.0,0.81291,0.0002,14.20158]
[1778864474229,26.04,79188.72,0.0,0.8104,0.0002,14.31667]
[1778864475971,26.04,79183.19,0.0,0.80931,0.0002,14.36613]
[1778864478993,26.04,79182.32,0.0,0.80915,0.0002,14.37336]
[1778864484298,26.04,79201.93,0.0,0.81303,0.0002,14.19633]
[1778864486042,26.04,79202.79,0.0,0.8132,0.0002,14.18858]
[1778864490070,26.03,79210.85,0.0,0.81478,0.00019,14.11534]
[1778864494370,26.03,79220.68,0.0,0.81675,0.00019,14.02051]
[1778864496115,26.03,79228.35,0.0,0.81822,0.00019,13.95118]
[1778864497119,26.03,79230.82,0.0,0.8187,0.00019,13.92869]
[1778864500140,26.03,79237.63,0.0,0.82001,0.00019,13.86697]
[1778864505178,26.03,79237.0,0.0,0.81988,0.00019,13.8731]
[1778864507193,26.03,79231.73,0.0,0.81887,0.00019,13.9206]
[1778864509207,26.03,79227.5,0.0,0.81807,0.00019,13.95834]
[1778864513235,26.03,79221.35,0.0,0.8169,0.00019,14.01353]
[1778864518270,26.03,79218.08,0.0,0.81626,0.00019,14.04348]
[1778864522299,26.03,79208.44,0.0,0.81438,0.00019,14.13055]
[1778864524582,26.03,79203.85,0.0,0.81349,0.0002,14.17193]
[1778864530354,26.03,79201.52,0.0,0.81303,0.0002,14.19287]
[1778864533375,26.03,79194.92,0.0,0.81174,0.0002,14.2522]
[1778864535389,26.03,79193.55,0.0,0.81148,0.0002,14.26434]
[1778864540424,26.03,79193.71,0.0,0.81152,0.0002,14.26249]
[1778864545460,26.03,79195.21,0.0,0.81182,0.0002,14.2488]
[1778864549497,26.03,79203.96,0.0,0.81353,0.0002,14.16992]
[1778864550494,26.03,79210.1,0.0,0.81473,0.00019,14.11467]
[1778864552509,26.03,79212.01,0.0,0.81514,0.00019,14.09232]
[1778864553515,26.03,79206.17,0.0,0.814,0.00019,14.14508]
[1778864554793,26.03,79199.03,0.0,0.81261,0.0002,14.20946]
[1778864556537,26.03,79199.03,0.0,0.81261,0.0002,14.20954]
[1778864562582,26.03,79198.28,0.0,0.81245,0.0002,14.21645]
[1778864566612,26.03,79207.96,0.0,0.81434,0.00019,14.12944]
[1778864570638,26.03,79211.6,0.0,0.81504,0.00019,14.09715]
[1778864574666,26.03,79216.83,0.0,0.81607,0.00019,14.04929]
[1778864579700,26.03,79218.64,0.0,0.81643,0.00019,14.0325]
[1778864584736,26.03,79218.67,0.0,0.81642,0.00019,14.03298]
[1778864586750,26.03,79213.46,0.0,0.81541,0.00019,14.0798]
[1778864589771,26.03,79207.88,0.0,0.81434,0.00019,14.12969]
[1778864595814,26.03,79203.1,0.0,0.81343,0.0002,14.17176]
[1778864597827,26.03,79196.73,0.0,0.81218,0.0002,14.2289]
[1778864598834,26.03,79187.42,0.0,0.81035,0.0002,14.31257]
[1778864599841,26.03,79185.97,0.0,0.81007,0.0002,14.3255]
[1778864605146,26.03,79184.55,0.0,0.8098,0.0002,14.33777]
[1778864613939,26.03,79184.37,0.0,0.80983,0.0002,14.3332]
[1778864619987,26.02,79183.08,0.0,0.80959,0.0002,14.34398]
[1778864625286,26.02,79183.99,0.0,0.80979,0.0002,14.33502]
[1778864632066,26.02,79183.3,0.0,0.80966,0.0002,14.34059]
[1778864639115,26.02,79180.32,0.0,0.80909,0.0002,14.36647]
[1778864644151,26.02,79178.48,0.0,0.80875,0.0002,14.38216]
[1778864647171,26.02,79173.27,0.0,0.80771,0.0002,14.42866]
[1778864652206,26.01,79174.56,0.0,0.80798,0.0002,14.41662]
[1778864657241,26.01,79179.41,0.0,0.80896,0.0002,14.37265]
[1778864662276,26.01,79179.55,0.0,0.80899,0.0002,14.37105]
[1778864665570,26.01,79198.31,0.0,0.8127,0.0002,14.20215]
[1778864667311,26.01,79200.56,0.0,0.81314,0.0002,14.18184]
[1778864671341,26.01,79207.79,0.0,0.8146,0.00019,14.1111]
[1778864672347,26.01,79201.94,0.0,0.81346,0.0002,14.16389]
[1778864673356,26.01,79199.78,0.0,0.81304,0.0002,14.18343]
[1778864678390,26.01,79200.91,0.0,0.81326,0.0002,14.17328]
[1778864683424,26.01,79204.1,0.0,0.81388,0.0002,14.14455]
[1778864687453,26.01,79197.56,0.0,0.8126,0.0002,14.20336]
[1778864688459,26.01,79191.12,0.0,0.81134,0.0002,14.26114]
[1778864693495,26.01,79194.51,0.0,0.812,0.0002,14.23073]
[1778864698530,26.01,79192.85,0.0,0.81169,0.0002,14.24531]
[1778864703565,26.01,79197.02,0.0,0.81251,0.0002,14.20769]
[1778864707593,26.01,79209.24,0.0,0.8149,0.00019,14.09745]
[1778864708601,26.01,79213.09,0.0,0.81564,0.00019,14.06282]
[1778864713635,26.01,79215.2,0.0,0.81603,0.00019,14.04456]
[1778864718670,26.01,79214.13,0.0,0.81582,0.00019,14.0547]
[1778864720690,26.01,79217.05,0.0,0.81638,0.00019,14.02852]
[1778864725993,26.01,79209.37,0.0,0.81488,0.00019,14.09834]
[1778864731766,26.01,79205.05,0.0,0.81408,0.0002,14.13206]
[1778864732776,26.01,79195.73,0.0,0.81226,0.0002,14.21605]
[1778864733780,26.01,79191.27,0.0,0.81138,0.0002,14.25612]
[1778864738815,26.02,79188.79,0.0,0.81087,0.0002,14.27932]
[1778864743850,26.02,79186.94,0.0,0.81049,0.0002,14.29682]
[1778864748887,26.02,79189.39,0.0,0.81096,0.0002,14.27524]
[1778864749893,26.02,79195.41,0.0,0.81215,0.0002,14.22111]
[1778864750900,26.02,79201.58,0.0,0.81336,0.0002,14.16563]
[1778864755936,26.02,79203.14,0.0,0.81365,0.0002,14.152]
[1778864760972,26.02,79206.26,0.0,0.81425,0.00019,14.12431]
[1778864763994,26.02,79212.38,0.0,0.81543,0.00019,14.06951]
[1778864766013,26.02,79222.05,0.0,0.8173,0.00019,13.98222]
[1778864767020,26.02,79229.39,0.0,0.81872,0.00019,13.91569]
[1778864768028,26.02,79231.78,0.0,0.81917,0.00019,13.89423]
[1778864771059,26.02,79243.48,0.0,0.8214,0.00019,13.78839]
[1778864772064,26.02,79262.23,0.0,0.82494,0.00019,13.61827]
[1778864773070,26.02,79266.91,0.0,0.82582,0.00019,13.57553]
[1778864778105,26.02,79265.82,0.0,0.82563,0.00019,13.58472]
[1778864781129,26.02,79274.64,0.0,0.82729,0.00019,13.50368]
[1778864782148,26.02,79278.38,0.0,0.82799,0.00019,13.4694]
[1778864783152,26.02,79285.21,0.0,0.82926,0.00018,13.40701]
[1778864784155,26.02,79302.05,0.0,0.83235,0.00018,13.25339]
[1778864785161,26.02,79298.24,0.0,0.83165,0.00018,13.28882]
[1778864787175,26.02,79299.65,0.0,0.83191,0.00018,13.27571]
[1778864789191,26.02,79302.56,0.0,0.83243,0.00018,13.24988]
[1778864793217,26.02,79295.91,0.0,0.83126,0.00018,13.30518]
[1778864794225,26.02,79288.02,0.0,0.82981,0.00018,13.37702]
[1778864795233,26.02,79289.82,0.0,0.83015,0.00018,13.36046]
[1778864796497,26.02,79277.53,0.0,0.82788,0.00019,13.47224]
[1778864798255,26.01,79274.36,0.0,0.82735,0.00019,13.49815]
[1778864800268,26.0,79281.58,0.0,0.8288,0.00019,13.42678]
[1778864804298,25.98,79275.18,0.0,0.8278,0.00019,13.47555]
[1778864805305,25.98,79267.15,0.0,0.82632,0.00019,13.54821]
[1778864806568,25.98,79258.74,0.0,0.82477,0.00019,13.62335]
[1778864808326,25.97,79256.56,0.0,0.82444,0.00019,13.63894]
[1778864810340,25.96,79247.67,0.0,0.82282,0.00019,13.71724]
[1778864812354,25.96,79254.21,0.0,0.82406,0.00019,13.65736]
[1778864814368,25.96,79256.74,0.0,0.82455,0.00019,13.63389]
[1778864818396,25.96,79250.54,0.0,0.82339,0.00019,13.68949]
[1778864822424,25.95,79256.08,0.0,0.82446,0.00019,13.63811]
[1778864825445,25.95,79257.36,0.0,0.82471,0.00019,13.62603]
[1778864830480,25.95,79255.96,0.0,0.82446,0.00019,13.63811]
[1778864833504,25.95,79263.81,0.0,0.82594,0.00019,13.56618]
[1778864834511,25.95,79264.77,0.0,0.82612,0.00019,13.55741]
[1778864836782,25.95,79265.72,0.0,0.8263,0.00019,13.54857]
[1778864840553,25.94,79259.68,0.0,0.82524,0.00019,13.60027]
[1778864844583,25.94,79252.24,0.0,0.82386,0.00019,13.66681]
[1778864845588,25.94,79250.05,0.0,0.82346,0.00019,13.68633]
[1778864850629,25.94,79244.05,0.0,0.82234,0.00019,13.7399]
[1778864852637,25.94,79255.91,0.0,0.82464,0.00019,13.62601]
[1778864853645,25.94,79259.67,0.0,0.82535,0.00019,13.59162]
[1778864858683,25.93,79263.19,0.0,0.82605,0.00019,13.55768]
[1778864863717,25.93,79264.05,0.0,0.82624,0.00019,13.5484]
[1778864868752,25.93,79262.26,0.0,0.82594,0.00019,13.56316]
[1778864873787,25.92,79248.77,0.0,0.82342,0.00019,13.68477]
[1778864874801,25.92,79241.97,0.0,0.82213,0.00019,13.74672]
[1778864875802,25.92,79236.2,0.0,0.82104,0.00019,13.79894]
[1778864877816,25.92,79231.31,0.0,0.8201,0.00019,13.8433]
[1778864880840,25.92,79225.97,0.0,0.81908,0.00019,13.8918]
[1778864885872,25.92,79227.54,0.0,0.81939,0.00019,13.87713]
[1778864891918,25.92,79227.1,0.0,0.81931,0.00019,13.88087]
[1778864893928,25.92,79234.36,0.0,0.82071,0.00019,13.81455]
[1778864894935,25.92,79234.24,0.0,0.82069,0.00019,13.81544]
[1778864907275,25.91,79234.19,0.0,0.82072,0.00019,13.81407]
[1778864913063,25.91,79231.86,0.0,0.82035,0.00019,13.8287]
[1778864915078,25.91,79241.23,0.0,0.82214,0.00019,13.74302]
[1778864916084,25.91,79244.33,0.0,0.82274,0.00019,13.7145]
[1778864924141,25.91,79241.51,0.0,0.82224,0.00019,13.73828]
[1778864929175,25.9,79243.91,0.0,0.82272,0.00019,13.71538]
[1778864934212,25.9,79243.05,0.0,0.82258,0.00019,13.72228]
[1778864937232,25.9,79250.27,0.0,0.82396,0.00019,13.65593]
[1778864939246,25.9,79246.51,0.0,0.82327,0.00019,13.68874]
[1778864940253,25.9,79241.38,0.0,0.8223,0.00019,13.73537]
[1778864942268,25.9,79245.05,0.0,0.82301,0.00019,13.70147]
[1778864943274,25.9,79250.48,0.0,0.82404,0.00019,13.65175]
[1778864945292,25.89,79255.01,0.0,0.82492,0.00019,13.60946]
[1778864950325,25.89,79258.01,0.0,0.82551,0.00019,13.58093]
[1778864955359,25.89,79253.51,0.0,0.82467,0.00019,13.62156]
[1778864957639,25.89,79246.92,0.0,0.82343,0.00019,13.68141]
[1778864963415,25.89,79241.47,0.0,0.82242,0.00019,13.72986]
[1778864968451,25.88,79237.54,0.0,0.82169,0.00019,13.76429]
[1778864971472,25.88,79248.92,0.0,0.82393,0.00019,13.65417]
[1778864972479,25.88,79251.24,0.0,0.82437,0.00019,13.63282]
[1778864976507,25.88,79239.92,0.0,0.82223,0.00019,13.7356]
[1778864977781,25.88,79234.35,0.0,0.82117,0.00019,13.78614]
[1778864983556,25.88,79234.42,0.0,0.82122,0.00019,13.78378]
[1778864988592,25.87,79232.39,0.0,0.82086,0.00019,13.80085]
[1778864993628,25.87,79231.58,0.0,0.82074,0.00019,13.80675]
[1778864998662,25.87,79229.88,0.0,0.82044,0.00019,13.82066]
[1778865000676,25.86,79237.23,0.0,0.82187,0.00019,13.75299]
[1778865001683,25.86,79239.36,0.0,0.82228,0.00019,13.73331]
[1778865005712,25.86,79233.54,0.0,0.82118,0.00019,13.78551]
[1778865007997,25.86,79219.88,0.0,0.81856,0.00019,13.90969]
[1778865010746,25.86,79226.52,0.0,0.81984,0.00019,13.84942]
[1778865011754,25.86,79232.62,0.0,0.82101,0.00019,13.79368]
[1778865013768,25.86,79236.42,0.0,0.82175,0.00019,13.75842]
[1778865018804,25.86,79233.95,0.0,0.82131,0.00019,13.77954]
[1778865023840,25.85,79235.75,0.0,0.82168,0.00019,13.76187]
[1778865028139,25.85,79241.12,0.0,0.82271,0.00019,13.71225]
[1778865033909,25.85,79240.55,0.0,0.82268,0.00019,13.711]
[1778865035924,25.85,79246.68,0.0,0.82386,0.00019,13.65444]
[1778865039950,25.85,79240.59,0.0,0.82271,0.00019,13.70958]
[1778865043983,25.85,79237.58,0.0,0.82215,0.00019,13.7362]
[1778865047005,25.84,79231.5,0.0,0.82099,0.00019,13.79136]
[1778865052039,25.84,79223.57,0.0,0.81948,0.00019,13.86301]
[1778865053046,25.84,79216.37,0.0,0.81809,0.00019,13.92866]
[1778865054053,25.84,79217.05,0.0,0.81822,0.00019,13.92243]
[1778865059088,25.84,79215.5,0.0,0.81793,0.00019,13.93631]
[1778865063115,25.84,79220.55,0.0,0.81891,0.00019,13.88994]
[1778865064122,25.84,79221.85,0.0,0.81917,0.00019,13.87798]
[1778865069157,25.84,79221.8,0.0,0.81916,0.00019,13.87823]
[1778865074194,25.84,79226.87,0.0,0.82015,0.00019,13.83142]
[1778865076206,25.84,79231.66,0.0,0.82107,0.00019,13.7876]
[1778865081241,25.84,79232.41,0.0,0.82122,0.00019,13.78049]
[1778865086276,25.84,79229.81,0.0,0.82072,0.00019,13.80419]
[1778865091311,25.84,79233.84,0.0,0.82155,0.00019,13.76188]
[1778865096348,25.84,79237.21,0.0,0.82221,0.00019,13.73053]
[1778865099370,25.84,79243.2,0.0,0.82336,0.00019,13.67531]
[1778865101381,25.84,79247.4,0.0,0.82416,0.00019,13.63675]
[1778865106416,25.84,79243.6,0.0,0.82344,0.00019,13.67124]
[1778865108708,25.83,79238.23,0.0,0.82243,0.00019,13.71979]
[1778865110444,25.83,79232.86,0.0,0.82141,0.00019,13.76847]
[1778865112458,25.83,79231.5,0.0,0.82116,0.00019,13.78053]
[1778865117493,25.83,79229.7,0.0,0.82083,0.00019,13.796]
[1778865122534,25.83,79228.34,0.0,0.82059,0.00019,13.80736]
[1778865127564,25.83,79225.36,0.0,0.82004,0.00019,13.83338]
[1778865132603,25.82,79224.87,0.0,0.81997,0.00019,13.8368]
[1778865134617,25.82,79238.12,0.0,0.82252,0.00019,13.71534]
[1778865135625,25.82,79243.29,0.0,0.82351,0.00019,13.66792]
[1778865138961,25.82,79243.83,0.0,0.82362,0.00019,13.66275]
[1778865144687,25.82,79244.68,0.0,0.82378,0.00019,13.65477]
[1778865150729,25.82,79248.52,0.0,0.82453,0.00019,13.61875]
[1778865154757,25.82,79253.69,0.0,0.82558,0.00019,13.56503]
[1778865159792,25.81,79256.68,0.0,0.82616,0.00019,13.53657]
[1778865165834,25.81,79259.26,0.0,0.82667,0.00019,13.51177]
[1778865170870,25.81,79251.63,0.0,0.82525,0.00019,13.5808]
[1778865171876,25.81,79250.15,0.0,0.82498,0.00019,13.59409]
[1778865176912,25.81,79246.94,0.0,0.8244,0.00019,13.62208]
[1778865181946,25.8,79244.7,0.0,0.824,0.00019,13.64122]
[1778865186981,25.8,79238.9,0.0,0.82292,0.00019,13.69321]
[1778865189317,25.8,79218.14,0.0,0.81893,0.00019,13.88275]
[1778865191009,25.8,79208.79,0.0,0.81712,0.00019,13.96788]
[1778865194036,25.8,79200.79,0.0,0.81556,0.0002,14.04052]
[1778865199387,25.8,79201.67,0.0,0.81574,0.0002,14.03191]
[1778865205110,25.8,79200.81,0.0,0.81559,0.0002,14.03895]
[1778865207124,25.79,79196.91,0.0,0.81483,0.0002,14.07406]
[1778865208132,25.79,79190.5,0.0,0.81357,0.0002,14.13233]
[1778865209457,25.79,79188.67,0.0,0.81321,0.0002,14.14886]
[1778865215182,25.79,79190.16,0.0,0.81357,0.0002,14.12929]
[1778865217194,25.79,79181.62,0.0,0.81188,0.0002,14.20659]
[1778865222231,25.79,79182.14,0.0,0.81201,0.0002,14.20102]
[1778865227265,25.79,79178.76,0.0,0.81133,0.0002,14.23177]
[1778865232300,25.79,79176.54,0.0,0.81089,0.0002,14.25199]
[1778865237335,25.79,79177.91,0.0,0.81116,0.0002,14.23961]
[1778865242369,25.79,79177.22,0.0,0.81102,0.0002,14.24584]
[1778865247405,25.79,79178.96,0.0,0.81138,0.0002,14.22976]
[1778865252441,25.79,79177.98,0.0,0.81119,0.0002,14.23824]
[1778865257476,25.79,79174.8,0.0,0.81055,0.0002,14.26726]
[1778865262512,25.79,79174.09,0.0,0.81041,0.0002,14.2737]
[1778865267547,25.79,79172.46,0.0,0.81009,0.0002,14.28846]
[1778865272582,25.79,79171.75,0.0,0.80999,0.0002,14.28951]
[1778865276611,25.79,79178.29,0.0,0.8113,0.0002,14.23028]
[1778865278625,25.79,79184.42,0.0,0.81251,0.0002,14.17472]
[1778865284667,25.79,79189.48,0.0,0.81352,0.0002,14.12865]
[1778865290026,25.79,79196.67,0.0,0.81494,0.0002,14.06272]
[1778865293732,25.79,79204.75,0.0,0.81654,0.0002,13.98868]
[1778865294739,25.79,79208.25,0.0,0.81722,0.0002,13.95667]
[1778865300096,25.79,79209.8,0.0,0.8175,0.00019,13.94349]
[1778865305820,25.79,79210.88,0.0,0.81772,0.00019,13.93348]
[1778865310851,25.79,79211.94,0.0,0.81793,0.00019,13.92365]
[1778865314879,25.79,79217.63,0.0,0.81902,0.00019,13.87241]
[1778865320243,25.79,79219.41,0.0,0.81937,0.00019,13.85588]
[1778865326965,25.79,79219.54,0.0,0.81939,0.00019,13.85482]
[1778865332000,25.79,79221.83,0.0,0.81988,0.00019,13.82856]
[1778865337035,25.79,79225.03,0.0,0.82051,0.00019,13.79863]
[1778865342070,25.79,79234.56,0.0,0.82236,0.00019,13.71066]
[1778865344084,25.79,79232.28,0.0,0.82193,0.00019,13.73146]
[1778865346099,25.79,79229.6,0.0,0.82141,0.00019,13.75582]
[1778865351135,25.78,79229.43,0.0,0.8214,0.00019,13.75672]
[1778865356171,25.78,79229.26,0.0,0.82138,0.00019,13.75721]
[1778865361204,25.78,79227.19,0.0,0.821,0.00019,13.77537]
[1778865366240,25.78,79231.17,0.0,0.82179,0.00019,13.73779]
[1778865371274,25.78,79228.48,0.0,0.8213,0.00019,13.76111]
[1778865376308,25.77,79230.22,0.0,0.82166,0.00019,13.74403]
[1778865380663,25.77,79236.46,0.0,0.82287,0.00019,13.68614]
[1778865386379,25.77,79234.93,0.0,0.82259,0.00019,13.69938]
[1778865390735,25.77,79228.28,0.0,0.82133,0.00019,13.75975]
[1778865393427,25.77,79227.35,0.0,0.8212,0.00019,13.76296]
[1778865398463,25.77,79220.21,0.0,0.81982,0.00019,13.82842]
[1778865399470,25.77,79217.76,0.0,0.81934,0.00019,13.85077]
[1778865407526,25.77,79214.66,0.0,0.81875,0.00019,13.87873]
[1778865412566,25.77,79215.54,0.0,0.81894,0.00019,13.86989]
[1778865416591,25.76,79209.47,0.0,0.81777,0.00019,13.92455]
[1778865421626,25.76,79206.1,0.0,0.81714,0.0002,13.95407]
[1778865426661,25.76,79204.46,0.0,0.81684,0.0002,13.96814]
[1778865431696,25.76,79205.16,0.0,0.817,0.0002,13.9608]
[1778865435725,25.76,79197.55,0.0,0.81552,0.0002,14.02948]
[1778865436733,25.75,79195.56,0.0,0.81514,0.0002,14.04734]
[1778865441767,25.75,79195.33,0.0,0.81512,0.0002,14.04789]
[1778865443782,25.75,79189.37,0.0,0.81396,0.0002,14.10151]
[1778865448816,25.74,79193.05,0.0,0.81473,0.0002,14.06618]
[1778865453851,25.74,79195.76,0.0,0.81534,0.0002,14.03459]
[1778865458886,25.74,79196.23,0.0,0.81547,0.0002,14.02884]
[1778865463924,25.73,79196.4,0.0,0.81553,0.0002,14.0258]
[1778865464928,25.73,79191.27,0.0,0.81453,0.0002,14.07228]
[1778865471295,25.73,79187.88,0.0,0.8139,0.0002,14.10111]
[1778865477019,25.72,79187.22,0.0,0.81381,0.0002,14.1053]
[1778865481366,25.72,79192.73,0.0,0.81493,0.0002,14.05381]
[1778865485077,25.72,79199.27,0.0,0.81622,0.0002,13.9935]
[1778865490120,25.72,79188.59,0.0,0.81413,0.0002,14.09068]
[1778865491439,25.72,79183.33,0.0,0.8131,0.0002,14.13788]
[1778865497173,25.72,79180.59,0.0,0.81258,0.0002,14.16169]
[1778865501507,25.71,79185.15,0.0,0.8135,0.0002,14.11959]
[1778865507243,25.71,79183.77,0.0,0.81324,0.0002,14.13149]
[1778865511580,25.71,79187.16,0.0,0.81396,0.0002,14.09504]
[1778865517313,25.71,79188.1,0.0,0.81417,0.0002,14.08559]
[1778865522352,25.71,79189.27,0.0,0.81442,0.0002,14.07417]
[1778865527383,25.71,79192.85,0.0,0.81513,0.0002,14.04138]
[1778865530405,25.71,79198.2,0.0,0.81618,0.0002,13.9922]
[1778865535450,25.71,79201.44,0.0,0.81683,0.0002,13.96225]
[1778865541790,25.71,79202.6,0.0,0.81706,0.0002,13.95125]
[1778865545509,25.71,79187.4,0.0,0.81408,0.0002,14.08981]
[1778865546517,25.7,79184.4,0.0,0.81349,0.0002,14.11692]
[1778865551868,25.7,79184.77,0.0,0.81359,0.0002,14.11225]
[1778865557592,25.7,79185.31,0.0,0.81373,0.0002,14.10587]
[1778865559607,25.7,79192.37,0.0,0.81513,0.0002,14.04102]
[1778865564642,25.7,79196.82,0.0,0.81602,0.0002,13.99971]
[1778865568669,25.69,79202.34,0.0,0.81711,0.0002,13.94882]
[1778865573706,25.69,79206.47,0.0,0.81798,0.0002,13.90523]
[1778865578740,25.69,79209.63,0.0,0.8186,0.0002,13.87618]
[1778865580755,25.69,79216.86,0.0,0.82,0.00019,13.81015]
[1778865582769,25.69,79218.8,0.0,0.82038,0.00019,13.79234]
[1778865587804,25.7,79219.73,0.0,0.82054,0.00019,13.78448]
[1778865592840,25.7,79220.37,0.0,0.82065,0.00019,13.77935]
[1778865597874,25.7,79221.09,0.0,0.82078,0.00019,13.77342]
[1778865603916,25.7,79221.62,0.0,0.82084,0.00019,13.77037]
[1778865607946,25.71,79212.07,0.0,0.81897,0.00019,13.859]
[1778865611975,25.71,79210.87,0.0,0.81873,0.00019,13.86988]
[1778865617011,25.71,79213.85,0.0,0.81932,0.00019,13.84248]
[1778865622360,25.7,79213.82,0.0,0.81931,0.00019,13.84265]
[1778865628091,25.7,79203.94,0.0,0.8174,0.0002,13.9325]
[1778865629095,25.7,79205.1,0.0,0.81763,0.0002,13.92177]
[1778865634129,25.7,79226.51,0.0,0.82185,0.00019,13.71914]
[1778865635136,25.7,79232.28,0.0,0.82297,0.00019,13.66586]
[1778865636143,25.7,79231.44,0.0,0.82281,0.00019,13.67353]
[1778865641177,25.7,79230.35,0.0,0.82261,0.00019,13.68331]
[1778865646212,25.7,79229.73,0.0,0.8225,0.00019,13.68812]
[1778865651252,25.7,79227.42,0.0,0.82207,0.00019,13.70879]
[1778865654274,25.7,79220.63,0.0,0.82076,0.00019,13.77114]
[1778865659310,25.7,79219.67,0.0,0.82059,0.00019,13.77938]
[1778865664346,25.69,79221.21,0.0,0.82091,0.00019,13.76395]
[1778865669380,25.69,79218.58,0.0,0.82043,0.00019,13.78686]
[1778865674422,25.69,79219.14,0.0,0.82056,0.00019,13.7805]
[1778865679467,25.68,79219.6,0.0,0.82067,0.00019,13.77517]
[1778865684501,25.68,79213.44,0.0,0.8195,0.00019,13.83069]
[1778865689535,25.68,79213.54,0.0,0.81953,0.00019,13.82909]
[1778865694569,25.68,79214.15,0.0,0.81972,0.00019,13.81716]
[1778865696584,25.68,79203.26,0.0,0.8176,0.0002,13.91696]
[1778865697590,25.68,79200.72,0.0,0.8171,0.0002,13.94008]
[1778865702927,25.68,79204.84,0.0,0.81792,0.0002,13.90169]
[1778865708667,25.67,79207.52,0.0,0.81846,0.0002,13.87626]
[1778865712997,25.67,79213.86,0.0,0.81972,0.00019,13.81735]
[1778865718739,25.67,79213.44,0.0,0.81967,0.00019,13.81932]
[1778865724779,25.67,79212.67,0.0,0.81953,0.00019,13.82584]
[1778865729819,25.67,79214.01,0.0,0.81981,0.00019,13.8129]
[1778865735860,25.66,79217.55,0.0,0.82053,0.00019,13.77878]
[1778865740894,25.66,79217.4,0.0,0.82053,0.00019,13.77874]
[1778865745929,25.66,79219.96,0.0,0.82105,0.00019,13.75391]
[1778865749957,25.65,79226.48,0.0,0.82233,0.00019,13.69296]
[1778865750964,25.65,79227.15,0.0,0.82246,0.00019,13.68664]
[1778865755999,25.65,79227.13,0.0,0.82253,0.00019,13.68075]
[1778865761037,25.65,79231.1,0.0,0.82332,0.00019,13.64251]
[1778865766071,25.65,79232.06,0.0,0.82354,0.00019,13.63211]
[1778865771108,25.64,79234.63,0.0,0.82406,0.00019,13.6069]
[1778865776143,25.64,79236.29,0.0,0.82441,0.00019,13.59026]
[1778865778161,25.64,79246.82,0.0,0.82643,0.00019,13.49263]
[1778865779165,25.64,79253.44,0.0,0.82769,0.00019,13.43138]
[1778865780182,25.64,79258.58,0.0,0.82866,0.00019,13.38356]
[1778865785328,25.59,79271.85,0.0,0.83159,0.00019,13.23861]
[1778865786264,25.58,79271.85,0.0,0.83166,0.00019,13.23503]
[1778865788278,25.58,79277.62,0.0,0.83274,0.00019,13.18126]
[1778865793559,25.56,79276.46,0.0,0.83271,0.00019,13.18278]
[1778865796334,25.55,79270.0,0.0,0.83163,0.00019,13.23665]
[1778865797341,25.54,79269.47,0.0,0.83158,0.00019,13.23888]
[1778865802376,25.54,79267.6,0.0,0.83124,0.00019,13.2559]
[1778865807411,25.53,79266.05,0.0,0.83108,0.00019,13.26375]
[1778865809425,25.53,79262.65,0.0,0.83044,0.00019,13.29508]
[1778865814459,25.53,79264.58,0.0,0.83087,0.00019,13.27093]
[1778865819496,25.52,79264.5,0.0,0.83087,0.00019,13.27085]
[1778865824530,25.52,79269.53,0.0,0.83185,0.00019,13.22224]
[1778865829566,25.52,79269.38,0.0,0.83186,0.00019,13.22194]
[1778865834600,25.51,79268.55,0.0,0.83174,0.00019,13.22791]
[1778865839635,25.51,79267.58,0.0,0.83159,0.00019,13.23513]
[1778865844670,25.51,79269.99,0.0,0.83208,0.00019,13.21092]
[1778865846684,25.5,79275.75,0.0,0.83317,0.00019,13.15663]
[1778865848698,25.5,79279.21,0.0,0.83382,0.00019,13.1239]
[1778865853995,25.49,79281.93,0.0,0.83445,0.00019,13.09201]
[1778865856756,25.48,79287.61,0.0,0.83557,0.00018,13.03541]
[1778865858770,25.47,79286.65,0.0,0.83546,0.00018,13.041]
[1778865860783,25.47,79282.15,0.0,0.83467,0.00019,13.08079]
[1778865865823,25.47,79280.57,0.0,0.8344,0.00019,13.09434]
[1778865870854,25.46,79279.69,0.0,0.83426,0.00019,13.1014]
[1778865875889,25.46,79284.56,0.0,0.83524,0.00019,13.04952]
[1778865876895,25.46,79292.94,0.0,0.8368,0.00018,12.97058]
[1778865877902,25.45,79298.84,0.0,0.83795,0.00018,12.91186]
[1778865879917,25.44,79292.82,0.0,0.83695,0.00018,12.96251]
[1778865881930,25.44,79290.61,0.0,0.83656,0.00018,12.98247]
[1778865885959,25.44,79282.75,0.0,0.83513,0.00019,13.05472]
[1778865887973,25.44,79280.59,0.0,0.83473,0.00019,13.07455]
[1778865892001,25.44,79275.19,0.0,0.83375,0.00019,13.12418]
[1778865894275,25.43,79270.27,0.0,0.83284,0.00019,13.16955]
[1778865900059,25.43,79270.97,0.0,0.83301,0.00019,13.16115]
[1778865905094,25.43,79271.83,0.0,0.8332,0.00019,13.15146]
[1778865906101,25.43,79275.26,0.0,0.83384,0.00019,13.11912]
[1778865911135,25.42,79273.54,0.0,0.83355,0.00019,13.13387]
[1778865913149,25.42,79280.23,0.0,0.83481,0.00019,13.07058]
[1778865914156,25.42,79287.54,0.0,0.83617,0.00018,13.00182]
[1778865915166,25.42,79288.9,0.0,0.83643,0.00018,12.98876]
[1778865919192,25.42,79295.91,0.0,0.83776,0.00018,12.92107]
[1778865921205,25.4,79299.1,0.0,0.83854,0.00018,12.88132]
[1778865926241,25.38,79296.56,0.0,0.83827,0.00018,12.89501]
[1778865931280,25.34,79301.89,0.0,0.83965,0.00018,12.821]
[1778865936311,25.33,79299.32,0.0,0.83921,0.00018,12.8434]
[1778865939331,25.33,79293.4,0.0,0.83815,0.00018,12.89792]
[1778865944367,25.33,79292.88,0.0,0.83809,0.00018,12.9009]
[1778865949403,25.32,79291.74,0.0,0.83791,0.00018,12.90967]
[1778865954437,25.32,79291.96,0.0,0.83799,0.00018,12.90575]
[1778865959472,25.32,79291.64,0.0,0.83797,0.00018,12.907]
[1778865962493,25.31,79300.64,0.0,0.83964,0.00018,12.82147]
[1778865963501,25.31,79302.15,0.0,0.83992,0.00018,12.80706]
[1778865968548,25.31,79306.81,0.0,0.84079,0.00018,12.7623]
[1778865971569,25.31,79315.71,0.0,0.84241,0.00018,12.67792]
[1778865973579,25.31,79320.99,0.0,0.84337,0.00018,12.62816]
[1778865976603,25.31,79328.29,0.0,0.84469,0.00018,12.55927]
[1778865981635,25.31,79329.77,0.0,0.84495,0.00018,12.54521]
[1778865986670,25.31,79333.17,0.0,0.84557,0.00018,12.51298]
[1778865991708,25.31,79336.72,0.0,0.84625,0.00018,12.47406]
[1778865996744,25.31,79338.35,0.0,0.84654,0.00018,12.45871]
[1778866001779,25.31,79337.03,0.0,0.84631,0.00018,12.47116]
[1778866002787,25.31,79352.15,0.0,0.84898,0.00018,12.32903]
[1778866003793,25.31,79354.79,0.0,0.84944,0.00018,12.30437]
[1778866008828,25.31,79348.8,0.0,0.84837,0.00018,12.36146]
[1778866010846,25.31,79338.47,0.0,0.84654,0.00018,12.45866]
[1778866011854,25.31,79332.2,0.0,0.84543,0.00018,12.51754]
[1778866012863,25.31,79333.63,0.0,0.84568,0.00018,12.50401]
[1778866017897,25.31,79321.18,0.0,0.84346,0.00018,12.62056]
[1778866018915,25.31,79321.0,0.0,0.84344,0.00018,12.62177]
[1778866023955,25.31,79322.97,0.0,0.84381,0.00018,12.6021]
[1778866027978,25.3,79316.14,0.0,0.8426,0.00018,12.66534]
[1778866029994,25.3,79310.92,0.0,0.84166,0.00018,12.71416]
[1778866032011,25.3,79297.1,0.0,0.83914,0.00018,12.84425]
[1778866033016,25.3,79292.39,0.0,0.83827,0.00018,12.88859]
[1778866035261,25.3,79297.7,0.0,0.83924,0.00018,12.8387]
[1778866038049,25.3,79296.14,0.0,0.83897,0.00018,12.85283]
[1778866043085,25.3,79295.05,0.0,0.83878,0.00018,12.86226]
[1778866045332,25.3,79289.02,0.0,0.83768,0.00018,12.91862]
[1778866048119,25.3,79283.82,0.0,0.83672,0.00019,12.9674]
[1778866052158,25.3,79290.39,0.0,0.83799,0.00018,12.90012]
[1778866053156,25.3,79293.83,0.0,0.83864,0.00018,12.86685]
[1778866055470,25.3,79303.28,0.0,0.84038,0.00018,12.77724]
[1778866057185,25.3,79304.82,0.0,0.84068,0.00018,12.76218]
[1778866062219,25.29,79329.17,0.0,0.8451,0.00018,12.53204]
[1778866063227,25.29,79335.23,0.0,0.84618,0.00018,12.47505]
[1778866065541,25.29,79337.91,0.0,0.84665,0.00018,12.45002]
[1778866071283,25.3,79339.47,0.0,0.84692,0.00018,12.43589]
[1778866074304,25.29,79345.66,0.0,0.84802,0.00018,12.37737]
[1778866079340,25.29,79349.7,0.0,0.84875,0.00018,12.33865]
[1778866082361,25.29,79361.75,0.0,0.85087,0.00017,12.22493]
[1778866083368,25.29,79366.69,0.0,0.85173,0.00017,12.17817]
[1778866088408,25.29,79365.07,0.0,0.85148,0.00017,12.19196]
[1778866093443,25.29,79364.32,0.0,0.85138,0.00017,12.19748]
[1778866098477,25.28,79364.4,0.0,0.85142,0.00017,12.19528]
[1778866103515,25.28,79372.37,0.0,0.85283,0.00017,12.11891]
[1778866105526,25.28,79381.14,0.0,0.85435,0.00017,12.03613]
[1778866110562,25.28,79379.62,0.0,0.85409,0.00017,12.04981]
[1778866112577,25.28,79385.25,0.0,0.85512,0.00017,11.99111]
[1778866114589,25.28,79387.82,0.0,0.85556,0.00017,11.96679]
[1778866118617,25.28,79394.2,0.0,0.85666,0.00017,11.90658]
[1778866123652,25.28,79396.59,0.0,0.85706,0.00017,11.88399]
[1778866128693,25.28,79398.85,0.0,0.85745,0.00017,11.86272]
[1778866133727,25.28,79399.14,0.0,0.8575,0.00017,11.86012]
[1778866138761,25.28,79400.35,0.0,0.8577,0.00017,11.84884]
[1778866143796,25.28,79400.26,0.0,0.85768,0.00017,11.84983]
[1778866147836,25.28,79384.93,0.0,0.85507,0.00017,11.99378]
[1778866148846,25.28,79378.95,0.0,0.85405,0.00017,12.04978]
[1778866151862,25.28,79384.28,0.0,0.85497,0.00017,11.9991]
[1778866156897,25.27,79380.19,0.0,0.85429,0.00017,12.03671]
[1778866161932,25.27,79375.74,0.0,0.85354,0.00017,12.07756]
[1778866164967,25.27,79351.03,0.0,0.84924,0.00018,12.3096]
[1778866166256,25.27,79343.17,0.0,0.84785,0.00018,12.38385]
[1778866167979,25.27,79337.34,0.0,0.84681,0.00018,12.43878]
[1778866168986,25.27,79339.04,0.0,0.84711,0.00018,12.42276]
[1778866174022,25.27,79335.75,0.0,0.84658,0.00018,12.44821]
[1778866179062,25.27,79328.67,0.0,0.84532,0.00018,12.51452]
[1778866184094,25.27,79331.72,0.0,0.84588,0.00018,12.48524]
[1778866189128,25.27,79332.52,0.0,0.84603,0.00018,12.47719]
[1778866194164,25.27,79333.05,0.0,0.84613,0.00018,12.47168]
[1778866199199,25.27,79330.83,0.0,0.84575,0.00018,12.49207]
[1778866203227,25.27,79330.6,0.0,0.84572,0.00018,12.49359]
[1778866205248,25.27,79331.16,0.0,0.84582,0.00018,12.48809]
[1778866206536,25.27,79338.9,0.0,0.8472,0.00018,12.41507]
[1778866207255,25.26,79338.9,0.0,0.84721,0.00018,12.41502]
[1778866212290,25.26,79342.13,0.0,0.84778,0.00018,12.38445]
[1778866218332,25.26,79343.07,0.0,0.84797,0.00018,12.37441]
[1778866221355,25.26,79350.13,0.0,0.84923,0.00018,12.30706]
[1778866222360,25.26,79351.5,0.0,0.84948,0.00018,12.29395]
[1778866227398,25.26,79348.53,0.0,0.84897,0.00018,12.3211]
[1778866230430,25.26,79343.03,0.0,0.84801,0.00018,12.37222]
[1778866232432,25.26,79332.34,0.0,0.84616,0.00018,12.46745]
[1778866233440,25.26,79333.0,0.0,0.84628,0.00018,12.46113]
[1778866236750,25.26,79341.06,0.0,0.84772,0.00018,12.38494]
[1778866238474,25.26,79348.27,0.0,0.849,0.00018,12.31681]
[1778866242502,25.26,79339.69,0.0,0.84749,0.00018,12.39735]
[1778866243510,25.26,79335.26,0.0,0.8467,0.00018,12.43907]
[1778866245525,25.26,79334.58,0.0,0.84658,0.00018,12.44531]
[1778866250558,25.25,79329.06,0.0,0.8456,0.00018,12.49691]
[1778866251565,25.25,79330.25,0.0,0.84582,0.00018,12.48553]
[1778866256603,25.25,79331.63,0.0,0.84608,0.00018,12.47186]
[1778866261635,25.25,79335.85,0.0,0.84684,0.00018,12.43141]
[1778866266670,25.25,79336.0,0.0,0.84688,0.00018,12.42959]
[1778866269692,25.25,79330.48,0.0,0.8459,0.00018,12.48124]
[1778866274727,25.25,79333.59,0.0,0.84647,0.00018,12.45117]
[1778866279762,25.25,79334.49,0.0,0.84664,0.00018,12.44208]
[1778866284797,25.25,79340.22,0.0,0.84767,0.00018,12.38752]
[1778866285805,25.25,79346.63,0.0,0.8488,0.00018,12.32708]
[1778866286823,25.25,79349.49,0.0,0.84931,0.00018,12.30016]
[1778866289832,25.25,79353.93,0.0,0.8501,0.00018,12.25798]
[1778866291846,25.25,79340.28,0.0,0.84774,0.00018,12.38099]
[1778866292850,25.24,79340.89,0.0,0.84785,0.00018,12.37518]
[1778866295875,25.24,79346.06,0.0,0.84877,0.00018,12.32632]
[1778866297177,25.24,79349.55,0.0,0.84938,0.00018,12.29347]
[1778866302924,25.24,79350.49,0.0,0.84956,0.00018,12.28405]
[1778866304938,25.24,79353.9,0.0,0.85017,0.00018,12.25153]
[1778866309973,25.24,79355.42,0.0,0.85045,0.00018,12.23638]
[1778866314002,25.24,79361.13,0.0,0.85145,0.00017,12.18214]
[1778866319037,25.24,79357.89,0.0,0.8509,0.00017,12.21226]
[1778866324073,25.24,79357.8,0.0,0.8509,0.00017,12.21198]
[1778866329107,25.23,79363.0,0.0,0.85185,0.00017,12.16096]
[1778866334142,25.23,79364.2,0.0,0.85209,0.00017,12.14763]
[1778866335149,25.23,79363.81,0.0,0.85203,0.00017,12.15096]
[1778866337463,25.23,79357.99,0.0,0.85103,0.00017,12.20467]
[1778866343211,25.22,79358.04,0.0,0.85108,0.00017,12.20228]
[1778866347533,25.22,79363.3,0.0,0.85201,0.00017,12.15203]
[1778866350260,25.22,79369.62,0.0,0.85312,0.00017,12.09196]
[1778866355296,25.22,79368.67,0.0,0.85302,0.00017,12.09447]
[1778866360329,25.22,79368.79,0.0,0.85306,0.00017,12.09222]
[1778866365364,25.21,79366.96,0.0,0.85277,0.00017,12.10836]
[1778866370400,25.21,79371.83,0.0,0.85363,0.00017,12.06134]
[1778866371407,25.21,79372.11,0.0,0.85368,0.00017,12.05837]
[1778866376444,25.21,79375.44,0.0,0.85427,0.00017,12.02636]
[1778866381478,25.21,79370.82,0.0,0.85348,0.00017,12.06941]
[1778866386512,25.21,79369.92,0.0,0.85334,0.00017,12.07723]
[1778866392556,25.21,79371.14,0.0,0.85356,0.00017,12.065]
[1778866394577,25.21,79364.72,0.0,0.85245,0.00017,12.12528]
[1778866396585,25.21,79363.48,0.0,0.85224,0.00017,12.13657]
[1778866397885,25.21,79372.37,0.0,0.85379,0.00017,12.0526]
[1778866399606,25.2,79372.62,0.0,0.85384,0.00017,12.05003]
[1778866404641,25.2,79377.33,0.0,0.85466,0.00017,12.00529]
[1778866406657,25.2,79387.18,0.0,0.85635,0.00017,11.91252]
[1778866407956,25.2,79393.13,0.0,0.85736,0.00017,11.85663]
[1778866411691,25.2,79395.49,0.0,0.85781,0.00017,11.82892]
[1778866413706,25.2,79400.54,0.0,0.85867,0.00017,11.78113]
[1778866418739,25.2,79399.51,0.0,0.85851,0.00017,11.79022]
[1778866423782,25.2,79399.28,0.0,0.85848,0.00017,11.79165]
[1778866426799,25.2,79408.06,0.0,0.85997,0.00017,11.70869]
[1778866431831,25.2,79407.87,0.0,0.85994,0.00017,11.71025]
[1778866436865,25.2,79407.52,0.0,0.85989,0.00017,11.71312]
[1778866441901,25.2,79408.26,0.0,0.86002,0.00017,11.70568]
[1778866445930,25.2,79394.31,0.0,0.85768,0.00017,11.83618]
[1778866446937,25.2,79400.47,0.0,0.85872,0.00017,11.77824]
[1778866447944,25.2,79402.85,0.0,0.85913,0.00017,11.75566]
[1778866452979,25.2,79405.12,0.0,0.85952,0.00017,11.73356]
[1778866456016,25.19,79412.35,0.0,0.86075,0.00017,11.66522]
[1778866461035,25.19,79412.72,0.0,0.86081,0.00017,11.66148]
[1778866465064,25.19,79418.2,0.0,0.86173,0.00017,11.60985]
[1778866467077,25.19,79408.12,0.0,0.86004,0.00017,11.70456]
[1778866468386,25.19,79405.19,0.0,0.85955,0.00017,11.73199]
[1778866474126,25.19,79406.71,0.0,0.85987,0.00017,11.71147]
[1778866476139,25.19,79396.67,0.0,0.85818,0.00017,11.80595]
[1778866479161,25.19,79395.37,0.0,0.85795,0.00017,11.81848]
[1778866482183,25.19,79401.37,0.0,0.85896,0.00017,11.76233]
[1778866487221,25.19,79403.14,0.0,0.85928,0.00017,11.7448]
[1778866492253,25.19,79401.36,0.0,0.85899,0.00017,11.76089]
[1778866497293,25.19,79404.29,0.0,0.8595,0.00017,11.73227]
[1778866502327,25.19,79408.86,0.0,0.86028,0.00017,11.68843]
[1778866504343,25.19,79412.23,0.0,0.86085,0.00017,11.65646]
[1778866506359,25.19,79420.39,0.0,0.86222,0.00017,11.57977]
[1778866507367,25.19,79423.03,0.0,0.86265,0.00017,11.55502]
[1778866512415,25.19,79421.15,0.0,0.86234,0.00017,11.57288]
[1778866514418,25.19,79415.92,0.0,0.86147,0.00017,11.622]
[1778866515424,25.19,79421.4,0.0,0.86238,0.00017,11.57052]
[1778866517452,25.19,79424.15,0.0,0.86283,0.00017,11.54482]
[1778866522478,25.19,79425.13,0.0,0.86299,0.00017,11.53608]
[1778866527515,25.19,79427.36,0.0,0.86337,0.00017,11.51423]
[1778866528818,25.18,79420.54,0.0,0.86225,0.00017,11.57777]
[1778866531540,25.19,79419.15,0.0,0.86207,0.00017,11.58558]
[1778866536575,25.19,79419.67,0.0,0.86215,0.00017,11.58105]
[1778866541611,25.19,79422.98,0.0,0.8627,0.00017,11.55003]
[1778866547652,25.18,79422.71,0.0,0.86268,0.00017,11.55106]
[1778866548959,25.18,79415.24,0.0,0.86144,0.00017,11.62096]
[1778866550673,25.18,79410.49,0.0,0.86065,0.00017,11.66537]
[1778866552687,25.18,79409.43,0.0,0.86047,0.00017,11.67532]
[1778866557722,25.18,79409.47,0.0,0.86048,0.00017,11.67486]
[1778866562757,25.18,79409.83,0.0,0.86054,0.00017,11.67136]
[1778866567792,25.18,79409.84,0.0,0.86055,0.00017,11.67112]
[1778866572827,25.18,79409.97,0.0,0.86057,0.00017,11.66975]
[1778866573834,25.18,79401.91,0.0,0.85922,0.00017,11.7455]
[1778866574841,25.18,79399.53,0.0,0.85882,0.00017,11.76775]
[1778866576856,25.18,79392.91,0.0,0.85769,0.00017,11.83006]
[1778866577863,25.18,79390.79,0.0,0.85733,0.00017,11.85011]
[1778866579876,25.18,79384.56,0.0,0.85627,0.00017,11.90889]
[1778866580884,25.18,79381.48,0.0,0.85574,0.00017,11.93788]
[1778866585918,25.18,79383.28,0.0,0.85605,0.00017,11.92061]
[1778866588939,25.18,79386.87,0.0,0.85668,0.00017,11.88613]
[1778866595989,25.18,79388.91,0.0,0.85709,0.00017,11.86102]
[1778866599010,25.18,79401.18,0.0,0.85918,0.00017,11.74501]
[1778866600023,25.18,79402.11,0.0,0.85934,0.00017,11.73611]
[1778866605055,25.18,79410.21,0.0,0.86071,0.00017,11.65931]
[1778866608076,25.18,79412.49,0.0,0.86109,0.00017,11.63782]
[1778866613111,25.18,79415.54,0.0,0.8616,0.00017,11.60928]
[1778866616137,25.18,79421.67,0.0,0.86262,0.00017,11.5519]
[1778866620173,25.18,79424.33,0.0,0.86307,0.00017,11.52635]
[1778866622179,25.18,79414.42,0.0,0.86142,0.00017,11.61928]
[1778866627214,25.18,79417.02,0.0,0.86185,0.00017,11.59507]
[1778866629521,25.18,79410.48,0.0,0.86076,0.00017,11.65627]
[1778866631243,25.18,79407.04,0.0,0.86019,0.00017,11.68864]
[1778866637284,25.17,79406.04,0.0,0.86003,0.00017,11.69752]
[1778866642319,25.17,79403.39,0.0,0.85959,0.00017,11.722]
[1778866645341,25.17,79409.21,0.0,0.86057,0.00017,11.66701]
[1778866652390,25.17,79410.38,0.0,0.86082,0.00017,11.65033]
[1778866657427,25.17,79412.29,0.0,0.86115,0.00017,11.63228]
[1778866662462,25.17,79413.26,0.0,0.86131,0.00017,11.62319]
[1778866667501,25.17,79414.02,0.0,0.86143,0.00017,11.61611]
[1778866668503,25.17,79406.73,0.0,0.86021,0.00017,11.68465]
[1778866669801,25.17,79405.99,0.0,0.86009,0.00017,11.69143]
[1778866675553,25.17,79407.38,0.0,0.86033,0.00017,11.67793]
[1778866680588,25.17,79405.59,0.0,0.86004,0.00017,11.69429]
[1778866685623,25.17,79405.93,0.0,0.8601,0.00017,11.69066]
[1778866688643,25.17,79399.69,0.0,0.85906,0.00017,11.74913]
[1778866689941,25.17,79393.42,0.0,0.858,0.00017,11.8079]
[1778866692675,25.17,79391.82,0.0,0.85773,0.00017,11.82282]
[1778866696702,25.17,79382.66,0.0,0.85616,0.00017,11.90938]
[1778866697713,25.17,79373.43,0.0,0.85457,0.00017,11.99644]
[1778866698720,25.17,79362.39,0.0,0.85266,0.00017,12.10046]
[1778866700012,25.17,79344.41,0.0,0.8495,0.00018,12.27034]
[1778866701738,25.17,79344.72,0.0,0.84956,0.00018,12.26699]
[1778866706774,25.16,79341.97,0.0,0.84911,0.00018,12.29116]
[1778866710082,25.16,79358.03,0.0,0.85197,0.00017,12.13757]
[1778866711805,25.16,79366.42,0.0,0.8535,0.00017,12.05218]
[1778866712813,25.16,79368.99,0.0,0.85395,0.00017,12.02773]
[1778866717850,25.16,79370.71,0.0,0.85426,0.00017,12.01082]
[1778866722882,25.15,79367.14,0.0,0.85368,0.00017,12.04216]
[1778866730221,25.15,79365.28,0.0,0.85342,0.00017,12.05635]
[1778866735974,25.14,79366.28,0.0,0.85364,0.00017,12.04403]
[1778866741010,25.14,79367.08,0.0,0.85383,0.00017,12.03372]
[1778866742016,25.14,79375.12,0.0,0.85522,0.00017,11.95778]
[1778866743022,25.14,79376.9,0.0,0.85554,0.00017,11.94063]
[1778866748058,25.13,79379.28,0.0,0.85597,0.00017,11.91658]
[1778866750102,25.13,79386.06,0.0,0.85714,0.00017,11.85227]
[1778866751081,25.13,79410.24,0.0,0.86124,0.00017,11.62407]
[1778866752088,25.13,79425.22,0.0,0.86374,0.00017,11.48262]
[1778866753095,25.13,79422.01,0.0,0.86321,0.00017,11.51266]
[1778866757123,25.13,79427.2,0.0,0.86409,0.00017,11.46313]
[1778866760144,25.13,79429.71,0.0,0.86452,0.00016,11.43842]
[1778866765179,25.13,79431.0,0.0,0.86475,0.00016,11.42561]
[1778866768200,25.12,79434.54,0.0,0.86533,0.00016,11.39213]
[1778866773236,25.12,79432.74,0.0,0.86509,0.00016,11.40345]
[1778866778271,25.12,79430.88,0.0,0.86478,0.00016,11.42094]
[1778866783306,25.12,79429.47,0.0,0.86455,0.00016,11.43434]
[1778866786327,25.13,79424.14,0.0,0.86366,0.00017,11.48457]
[1778866788343,25.13,79420.58,0.0,0.86307,0.00017,11.518]
[1778866793376,25.12,79415.57,0.0,0.86225,0.00017,11.56482]
[1778866795391,25.12,79421.52,0.0,0.86324,0.00017,11.50865]
[1778866800716,25.12,79422.26,0.0,0.86337,0.00017,11.5015]
[1778866807481,25.12,79424.7,0.0,0.86377,0.00017,11.47837]
[1778866813520,25.12,79425.5,0.0,0.8639,0.00017,11.47092]
[1778866818555,25.12,79421.98,0.0,0.86332,0.00017,11.50397]
[1778866823590,25.12,79421.39,0.0,0.86323,0.00017,11.50934]
[1778866828625,25.12,79420.89,0.0,0.86315,0.00017,11.51391]
[1778866833662,25.12,79422.7,0.0,0.86348,0.00017,11.49236]
[1778866838696,25.13,79419.25,0.0,0.86291,0.00017,11.52501]
[1778866840997,25.13,79413.72,0.0,0.86197,0.00017,11.57768]
[1778866842729,25.13,79402.96,0.0,0.86016,0.00017,11.67959]
[1778866843733,25.13,79409.8,0.0,0.86131,0.00017,11.61517]
[1778866844744,25.13,79409.64,0.0,0.86128,0.00017,11.61685]
[1778866846756,25.13,79403.75,0.0,0.86029,0.00017,11.67187]
[1778866847761,25.13,79402.53,0.0,0.86009,0.00017,11.68305]
[1778866848769,25.13,79397.39,0.0,0.85923,0.00017,11.73116]
[1778866851067,25.12,79403.6,0.0,0.8603,0.00017,11.67154]
[1778866856825,25.12,79401.12,0.0,0.85989,0.00017,11.69473]
[1778866861861,25.12,79399.35,0.0,0.85959,0.00017,11.71131]
[1778866866896,25.12,79398.95,0.0,0.85952,0.00017,11.7151]
[1778866871931,25.12,79401.58,0.0,0.85996,0.00017,11.69053]
[1778866876967,25.12,79403.41,0.0,0.86026,0.00017,11.67362]
[1778866882002,25.12,79401.99,0.0,0.86002,0.00017,11.68732]
[1778866887037,25.12,79396.57,0.0,0.8591,0.00017,11.73845]
[1778866892072,25.12,79400.23,0.0,0.85978,0.00017,11.69811]
[1778866897107,25.12,79401.3,0.0,0.85996,0.00017,11.68773]
[1778866899121,25.12,79393.23,0.0,0.8586,0.00017,11.76362]
[1778866901419,25.12,79391.85,0.0,0.85837,0.00017,11.77624]
[1778866907182,25.12,79383.47,0.0,0.85696,0.00017,11.85422]
[1778866908186,25.12,79369.42,0.0,0.85455,0.00017,11.98638]
[1778866909192,25.12,79367.88,0.0,0.85429,0.00017,12.00077]
[1778866914230,25.12,79364.14,0.0,0.85366,0.00017,12.03518]
[1778866919262,25.12,79369.04,0.0,0.85452,0.00017,11.98806]
[1778866924297,25.11,79365.64,0.0,0.85394,0.00017,12.0198]
[1778866925304,25.11,79356.31,0.0,0.85231,0.00018,12.10796]
[1778866926311,25.11,79354.53,0.0,0.852,0.00018,12.12459]
[1778866931348,25.11,79351.61,0.0,0.85151,0.00018,12.15101]
[1778866936384,25.11,79355.18,0.0,0.85216,0.00018,12.11601]
[1778866941425,25.11,79355.76,0.0,0.85228,0.00018,12.10946]
[1778866943430,25.11,79350.49,0.0,0.85137,0.00018,12.15893]
[1778866944439,25.11,79345.35,0.0,0.85047,0.00018,12.20734]
[1778866946452,25.1,79345.85,0.0,0.85057,0.00018,12.20191]
[1778866951492,25.1,79347.58,0.0,0.85095,0.00018,12.17858]
[1778866956531,25.1,79347.57,0.0,0.85097,0.00018,12.17734]
[1778866961559,25.1,79346.52,0.0,0.85081,0.00018,12.1859]
[1778866965589,25.09,79353.23,0.0,0.85201,0.00018,12.12122]
[1778866967603,25.09,79356.24,0.0,0.85255,0.00018,12.09235]
[1778866971913,25.09,79346.07,0.0,0.85077,0.00018,12.188]
[1778866972637,25.09,79346.07,0.0,0.85078,0.00018,12.18773]
[1778866978680,25.09,79344.9,0.0,0.8506,0.00018,12.19712]
[1778866983725,25.09,79345.94,0.0,0.85081,0.00018,12.18583]
[1778866988750,25.08,79347.64,0.0,0.85114,0.00018,12.1683]
[1778866993786,25.08,79342.84,0.0,0.85032,0.00018,12.21232]
[1778866998820,25.08,79342.56,0.0,0.8503,0.00018,12.21319]
[1778867003856,25.07,79347.92,0.0,0.85128,0.00018,12.16048]
[1778867005870,25.07,79349.36,0.0,0.85155,0.00018,12.14621]
[1778867010910,25.07,79349.31,0.0,0.85157,0.00018,12.14521]
[1778867016949,25.07,79349.3,0.0,0.85165,0.00018,12.1382]
[1778867022263,25.06,79349.29,0.0,0.85167,0.00018,12.13681]
[1778867028028,25.06,79347.95,0.0,0.85146,0.00018,12.1484]
[1778867031049,25.06,79343.74,0.0,0.85072,0.00018,12.18762]
[1778867036084,25.06,79342.49,0.0,0.85053,0.00018,12.19783]
[1778867041121,25.05,79343.9,0.0,0.85082,0.00018,12.18272]
[1778867046155,25.05,79345.9,0.0,0.8512,0.00018,12.1619]
[1778867050183,25.05,79352.4,0.0,0.85238,0.00018,12.09835]
[1778867052473,25.05,79357.11,0.0,0.85322,0.00017,12.0531]
[1778867055218,25.04,79359.22,0.0,0.8536,0.00017,12.03239]
[1778867060254,25.04,79358.35,0.0,0.85346,0.00017,12.03964]
[1778867065290,25.04,79357.91,0.0,0.85341,0.00017,12.04281]
[1778867071332,25.04,79358.14,0.0,0.85352,0.00017,12.03401]
[1778867076365,25.04,79357.68,0.0,0.85345,0.00017,12.03746]
[1778867081402,25.03,79357.61,0.0,0.85346,0.00017,12.03723]
[1778867086435,25.03,79355.53,0.0,0.85311,0.00018,12.05603]
[1778867092477,25.03,79356.28,0.0,0.85326,0.00018,12.0477]
[1778867097512,25.03,79355.5,0.0,0.85315,0.00018,12.0541]
[1778867102549,25.03,79346.13,0.0,0.85152,0.00018,12.14196]
[1778867103554,25.03,79347.4,0.0,0.85175,0.00018,12.12957]
[1778867108589,25.02,79340.2,0.0,0.8505,0.00018,12.19653]
[1778867109596,25.02,79340.54,0.0,0.85057,0.00018,12.19289]
[1778867113625,25.02,79349.67,0.0,0.85221,0.00018,12.10459]
[1778867114632,25.02,79359.78,0.0,0.85399,0.00017,12.00827]
[1778867115640,25.02,79365.26,0.0,0.85495,0.00017,11.95607]
[1778867116646,25.02,79365.72,0.0,0.85503,0.00017,11.9516]
[1778867121680,25.02,79362.6,0.0,0.8545,0.00017,11.9806]
[1778867126716,25.02,79359.89,0.0,0.85404,0.00017,12.00571]
[1778867131751,25.01,79369.24,0.0,0.85572,0.00017,11.91099]
[1778867132758,25.01,79371.52,0.0,0.85612,0.00017,11.88939]
[1778867137793,25.01,79371.83,0.0,0.85618,0.00017,11.88562]
[1778867143105,25.01,79364.4,0.0,0.85492,0.00017,11.95507]
[1778867145849,25.01,79360.32,0.0,0.85421,0.00017,11.99364]
[1778867150885,25.01,79364.55,0.0,0.85494,0.00017,11.95361]
[1778867155920,25.01,79363.58,0.0,0.85477,0.00017,11.96324]
[1778867160955,25.01,79362.31,0.0,0.85454,0.00017,11.97565]
[1778867165990,25.01,79364.19,0.0,0.85486,0.00017,11.95825]
[1778867168009,25.01,79369.58,0.0,0.85579,0.00017,11.90733]
[1778867172032,25.02,79364.55,0.0,0.8549,0.00017,11.95587]
[1778867177070,25.02,79365.15,0.0,0.855,0.00017,11.95068]
[1778867182103,25.02,79365.54,0.0,0.85505,0.00017,11.94766]
[1778867187148,25.02,79363.01,0.0,0.8546,0.00017,11.97237]
[1778867192183,25.02,79362.12,0.0,0.85449,0.00017,11.97597]
[1778867197218,25.02,79361.38,0.0,0.85434,0.00017,11.98367]
[1778867199232,25.02,79356.23,0.0,0.85344,0.00018,12.03283]
[1778867201247,25.02,79347.77,0.0,0.85195,0.00018,12.11334]
[1778867203526,25.02,79342.16,0.0,0.85096,0.00018,12.16659]
[1778867209302,25.02,79343.68,0.0,0.85124,0.00018,12.15157]
[1778867211316,25.02,79348.91,0.0,0.85217,0.00018,12.10165]
[1778867214337,25.02,79351.29,0.0,0.85259,0.00018,12.07878]
[1778867219373,25.02,79346.11,0.0,0.85168,0.00018,12.12772]
[1778867224407,25.02,79345.02,0.0,0.8515,0.00018,12.13745]
[1778867229442,25.02,79345.57,0.0,0.85161,0.00018,12.13153]
[1778867231456,25.02,79339.96,0.0,0.85062,0.00018,12.18454]
[1778867232463,25.02,79336.97,0.0,0.8501,0.00018,12.21272]
[1778867235484,25.01,79336.58,0.0,0.85005,0.00018,12.21554]
[1778867239512,25.01,79329.1,0.0,0.84874,0.00018,12.28529]
[1778867241529,25.01,79327.31,0.0,0.84843,0.00018,12.30143]
[1778867246560,25.01,79329.23,0.0,0.84882,0.00018,12.28086]
[1778867250589,25.0,79336.58,0.0,0.85016,0.00018,12.20912]
[1778867253878,25.0,79344.69,0.0,0.85167,0.00018,12.12529]
[1778867255624,25.0,79347.19,0.0,0.85213,0.00018,12.10081]
[1778867260659,25.0,79353.5,0.0,0.85326,0.00018,12.0394]
[1778867262675,24.99,79356.37,0.0,0.85378,0.00018,12.01171]
[1778867267708,24.99,79359.96,0.0,0.85442,0.00017,11.97669]
[1778867272743,24.99,79360.43,0.0,0.85451,0.00017,11.97164]
[1778867277778,24.99,79360.13,0.0,0.85447,0.00017,11.9739]
[1778867280799,24.99,79365.18,0.0,0.85535,0.00017,11.92571]
[1778867285834,24.99,79363.78,0.0,0.85511,0.00017,11.93887]
[1778867290869,24.99,79360.82,0.0,0.8546,0.00017,11.96688]
[1778867295905,24.99,79362.72,0.0,0.85493,0.00017,11.94882]
[1778867296911,24.99,79356.48,0.0,0.85384,0.00017,12.00813]
[1778867297918,24.99,79351.05,0.0,0.85289,0.00018,12.05968]
[1778867299932,24.99,79351.22,0.0,0.85292,0.00018,12.05777]
[1778867304967,24.99,79352.66,0.0,0.85319,0.00018,12.04343]
[1778867310002,24.99,79346.63,0.0,0.85214,0.00018,12.10009]
[1778867315037,24.98,79343.79,0.0,0.85171,0.00018,12.12066]
[1778867320073,24.98,79343.18,0.0,0.85162,0.00018,12.12523]
[1778867325106,24.98,79342.03,0.0,0.85144,0.00018,12.13485]
[1778867329137,24.98,79331.1,0.0,0.84952,0.00018,12.23776]
[1778867330142,24.98,79328.16,0.0,0.849,0.00018,12.26534]
[1778867335177,24.97,79326.06,0.0,0.84867,0.00018,12.28316]
[1778867340212,24.97,79324.36,0.0,0.8484,0.00018,12.29714]
[1778867345249,24.96,79326.2,0.0,0.84877,0.00018,12.27753]
[1778867350284,24.96,79323.55,0.0,0.84833,0.00018,12.30102]
[1778867354596,24.96,79330.09,0.0,0.84953,0.00018,12.23704]
[1778867360355,24.96,79331.14,0.0,0.84974,0.00018,12.22586]
[1778867365390,24.95,79334.24,0.0,0.85032,0.00018,12.19502]
[1778867367404,24.95,79338.6,0.0,0.8511,0.00018,12.15295]
[1778867371432,24.95,79346.2,0.0,0.85252,0.00018,12.0741]
[1778867376469,24.95,79347.99,0.0,0.85287,0.00018,12.05502]
[1778867384813,24.94,79348.19,0.0,0.85297,0.00018,12.04959]
[1778867390570,24.93,79349.93,0.0,0.85332,0.00018,12.03066]
[1778867394884,24.93,79356.26,0.0,0.85444,0.00017,11.96965]
[1778867400640,24.93,79362.77,0.0,0.85561,0.00017,11.90595]
[1778867404955,24.93,79366.21,0.0,0.85622,0.00017,11.87249]
[1778867407690,24.93,79361.14,0.0,0.85535,0.00017,11.92013]
[1778867412725,24.93,79362.73,0.0,0.85564,0.00017,11.90408]
[1778867415025,24.93,79372.77,0.0,0.85738,0.00017,11.80841]
[1778867420780,24.93,79371.93,0.0,0.85724,0.00017,11.81617]
[1778867424821,24.93,79379.5,0.0,0.85853,0.00017,11.74505]
[1778867425815,24.93,79380.83,0.0,0.85875,0.00017,11.73283]
[1778867430849,24.93,79382.98,0.0,0.85907,0.00017,11.71519]
[1778867432864,24.93,79377.01,0.0,0.85809,0.00017,11.76693]
[1778867433875,24.93,79370.66,0.0,0.85699,0.00017,11.82773]
[1778867434880,24.93,79371.08,0.0,0.85705,0.00017,11.82406]
[1778867439915,24.94,79366.77,0.0,0.85628,0.00017,11.86662]
[1778867444950,24.94,79364.8,0.0,0.85591,0.00017,11.88671]
[1778867449985,24.94,79364.19,0.0,0.85578,0.00017,11.89385]
[1778867455022,24.95,79363.73,0.0,0.85568,0.00017,11.89952]
[1778867460055,24.95,79364.06,0.0,0.85571,0.00017,11.89769]
[1778867465092,24.95,79367.4,0.0,0.85627,0.00017,11.86738]
[1778867470126,24.95,79374.04,0.0,0.85739,0.00017,11.80588]
[1778867472141,24.96,79375.53,0.0,0.85763,0.00017,11.79255]
[1778867473147,24.96,79368.98,0.0,0.85649,0.00017,11.85523]
[1778867474154,24.96,79365.94,0.0,0.85596,0.00017,11.88447]
[1778867479189,24.96,79366.14,0.0,0.85596,0.00017,11.88407]
[1778867484224,24.96,79369.02,0.0,0.85643,0.00017,11.85838]
[1778867489259,24.97,79368.2,0.0,0.85626,0.00017,11.86786]
[1778867494295,24.97,79367.69,0.0,0.85619,0.00017,11.86888]
[1778867497315,24.97,79360.35,0.0,0.8549,0.00017,11.9396]
[1778867499331,24.97,79357.2,0.0,0.85434,0.00017,11.96999]
[1778867504365,24.97,79356.98,0.0,0.85432,0.00017,11.97121]
[1778867509400,24.97,79358.09,0.0,0.85453,0.00017,11.95977]
[1778867514435,24.97,79359.16,0.0,0.85473,0.00017,11.9487]
[1778867519471,24.96,79359.56,0.0,0.85482,0.00017,11.94403]
[1778867524505,24.96,79358.45,0.0,0.85464,0.00017,11.95363]
[1778867529540,24.96,79358.58,0.0,0.85468,0.00017,11.9515]
[1778867534575,24.96,79357.67,0.0,0.85454,0.00017,11.95931]
[1778867538603,24.96,79350.7,0.0,0.85333,0.00018,12.02492]
[1778867542636,24.96,79347.52,0.0,0.85276,0.00018,12.05587]
[1778867544647,24.96,79340.93,0.0,0.85159,0.00018,12.11867]
[1778867545941,24.96,79341.27,0.0,0.85166,0.00018,12.11523]
[1778867554727,24.96,79342.52,0.0,0.85195,0.00018,12.09689]
[1778867559752,24.96,79343.67,0.0,0.85216,0.00018,12.08513]
[1778867564787,24.95,79343.37,0.0,0.85213,0.00018,12.08681]
[1778867569823,24.95,79344.24,0.0,0.85231,0.00018,12.07721]
[1778867572843,24.95,79337.33,0.0,0.8511,0.00018,12.14215]
[1778867577878,24.95,79336.32,0.0,0.85096,0.00018,12.14989]
[1778867579892,24.94,79342.47,0.0,0.85206,0.00018,12.09047]
[1778867581906,24.94,79343.82,0.0,0.85231,0.00018,12.07696]
[1778867586941,24.94,79343.39,0.0,0.85227,0.00018,12.07945]
[1778867591976,24.94,79349.52,0.0,0.85338,0.00018,12.01946]
[1778867594997,24.94,79352.44,0.0,0.8539,0.00018,11.99093]
[1778867598018,24.93,79358.38,0.0,0.85496,0.00017,11.93337]
[1778867599025,24.93,79367.3,0.0,0.85652,0.00017,11.84797]
[1778867600035,24.93,79369.16,0.0,0.85685,0.00017,11.8299]
[1778867605067,24.93,79371.46,0.0,0.85728,0.00017,11.80648]
[1778867612117,24.93,79370.97,0.0,0.85728,0.00017,11.8039]
[1778867617151,24.92,79374.74,0.0,0.85794,0.00017,11.76705]
[1778867622187,24.92,79376.94,0.0,0.85833,0.00017,11.74595]
[1778867627221,24.92,79376.05,0.0,0.85818,0.00017,11.75402]
[1778867636284,24.92,79374.8,0.0,0.85797,0.00017,11.76559]
[1778867643334,24.92,79373.28,0.0,0.85772,0.00017,11.77956]
[1778867648371,24.92,79372.43,0.0,0.85759,0.00017,11.78672]
[1778867653405,24.92,79369.43,0.0,0.85707,0.00017,11.81495]
[1778867658439,24.92,79369.64,0.0,0.85712,0.00017,11.81262]
[1778867663474,24.92,79368.46,0.0,0.85692,0.00017,11.82353]
[1778867668509,24.92,79373.54,0.0,0.8578,0.00017,11.77482]
[1778867674551,24.92,79377.57,0.0,0.85855,0.00017,11.7311]
[1778867680599,24.92,79375.86,0.0,0.85825,0.00017,11.74759]
[1778867685629,24.92,79376.94,0.0,0.85843,0.00017,11.73758]
[1778867691672,24.92,79372.3,0.0,0.85763,0.00017,11.78188]
[1778867697001,24.92,79371.4,0.0,0.85747,0.00017,11.79049]
[1778867702749,24.92,79375.02,0.0,0.85809,0.00017,11.7561]
[1778867707784,24.92,79375.29,0.0,0.85813,0.00017,11.75383]
[1778867712821,24.92,79378.02,0.0,0.8586,0.00017,11.72821]
[1778867713827,24.92,79384.27,0.0,0.85967,0.00017,11.6685]
[1778867715843,24.92,79384.84,0.0,0.85978,0.00017,11.66267]
[1778867720877,24.92,79383.11,0.0,0.8595,0.00017,11.67804]
[1778867725910,24.91,79383.06,0.0,0.85951,0.00017,11.67739]
[1778867730954,24.91,79384.55,0.0,0.85979,0.00017,11.66206]
[1778867735980,24.91,79387.08,0.0,0.86029,0.00017,11.63131]
[1778867741016,24.91,79387.76,0.0,0.86043,0.00017,11.62368]
[1778867746051,24.91,79392.64,0.0,0.86128,0.00017,11.57612]
[1778867749072,24.9,79403.73,0.0,0.86317,0.00017,11.47016]
[1778867750079,24.9,79403.82,0.0,0.86318,0.00017,11.4692]
[1778867756121,24.9,79403.26,0.0,0.8631,0.00017,11.47371]
[1778867761157,24.9,79407.04,0.0,0.86375,0.00017,11.43716]
[1778867763170,24.9,79401.47,0.0,0.86282,0.00017,11.48972]
[1778867765197,24.9,79398.03,0.0,0.86225,0.00017,11.52194]
[1778867769214,24.9,79408.48,0.0,0.86402,0.00017,11.42185]
[1778867770220,24.9,79411.08,0.0,0.86446,0.00017,11.39711]
[1778867771228,24.9,79416.34,0.0,0.86533,0.00017,11.34722]
[1778867776262,24.9,79418.74,0.0,0.86576,0.00017,11.32272]
[1778867781297,24.89,79425.3,0.0,0.86688,0.00016,11.25902]
[1778867784320,24.89,79426.81,0.0,0.86714,0.00016,11.24412]
[1778867786333,24.89,79438.4,0.0,0.86904,0.00016,11.1342]
[1778867787339,24.89,79446.05,0.0,0.87029,0.00016,11.06199]
[1778867788346,24.89,79450.08,0.0,0.87094,0.00016,11.02409]
[1778867790364,24.89,79457.05,0.0,0.87206,0.00016,10.95836]
[1778867793380,24.89,79448.8,0.0,0.87079,0.00016,11.03003]
[1778867795398,24.89,79443.42,0.0,0.86993,0.00016,11.08016]
[1778867797409,24.89,79437.55,0.0,0.86897,0.00016,11.13569]
[1778867802445,24.89,79436.56,0.0,0.86881,0.00016,11.1451]
[1778867807781,24.89,79441.28,0.0,0.86961,0.00016,11.09897]
[1778867814530,24.88,79440.35,0.0,0.8695,0.00016,11.10521]
[1778867817851,24.88,79435.16,0.0,0.86867,0.00016,11.15313]
[1778867820572,24.88,79432.48,0.0,0.86825,0.00016,11.17724]
[1778867825608,24.87,79432.11,0.0,0.86823,0.00016,11.17846]
[1778867830644,24.87,79427.9,0.0,0.86755,0.00016,11.21785]
[1778867835679,24.87,79429.84,0.0,0.86787,0.00016,11.19905]
[1778867840716,24.87,79429.2,0.0,0.86778,0.00016,11.20468]
[1778867841720,24.87,79420.64,0.0,0.86636,0.00017,11.28565]
[1778867842727,24.87,79413.93,0.0,0.86525,0.00017,11.34905]
[1778867843734,24.87,79411.98,0.0,0.86493,0.00017,11.36725]
[1778867848067,24.87,79399.29,0.0,0.86281,0.00017,11.48764]
[1778867852797,24.87,79394.08,0.0,0.86199,0.00017,11.53112]
[1778867855818,24.87,79383.97,0.0,0.86028,0.00017,11.6268]
[1778867858138,24.87,79381.33,0.0,0.85984,0.00017,11.65108]
[1778867863874,24.86,79376.72,0.0,0.85908,0.00017,11.69346]
[1778867868910,24.86,79376.91,0.0,0.85914,0.00017,11.69009]
[1778867871971,24.86,79382.61,0.0,0.86013,0.00017,11.6349]
[1778867875958,24.86,79382.97,0.0,0.86021,0.00017,11.63059]
[1778867881000,24.85,79382.33,0.0,0.86012,0.00017,11.63551]
[1778867886028,24.85,79380.51,0.0,0.85984,0.00017,11.6508]
[1778867891062,24.85,79380.05,0.0,0.8598,0.00017,11.6531]
[1778867897106,24.84,79375.89,0.0,0.85911,0.00017,11.69139]
[1778867902142,24.84,79377.45,0.0,0.8594,0.00017,11.67537]
[1778867907176,24.84,79376.98,0.0,0.85934,0.00017,11.67878]
[1778867912210,24.84,79378.61,0.0,0.85971,0.00017,11.65565]
[1778867917253,24.83,79384.74,0.0,0.8608,0.00017,11.59477]
[1778867923288,24.83,79385.42,0.0,0.86096,0.00017,11.5857]
[1778867928324,24.83,79384.41,0.0,0.8608,0.00017,11.59457]
[1778867935372,24.82,79383.24,0.0,0.86061,0.00017,11.60505]
[1778867941414,24.82,79382.84,0.0,0.86056,0.00017,11.60823]
[1778867942421,24.82,79389.98,0.0,0.86178,0.00017,11.53969]
[1778867943428,24.82,79394.7,0.0,0.86259,0.00017,11.49434]
[1778867946449,24.82,79395.74,0.0,0.86278,0.00017,11.48348]
[1778867949472,24.82,79386.86,0.0,0.86129,0.00017,11.56745]
[1778867950479,24.82,79380.2,0.0,0.86015,0.00017,11.63089]
[1778867951486,24.82,79380.67,0.0,0.86023,0.00017,11.62623]
[1778867956521,24.82,79375.42,0.0,0.85934,0.00017,11.67556]
[1778867961556,24.81,79375.52,0.0,0.85938,0.00017,11.67347]
[1778867968605,24.81,79380.21,0.0,0.86021,0.00017,11.62744]
[1778867973640,24.81,79383.84,0.0,0.8609,0.00017,11.5862]
[1778867978985,24.81,79385.87,0.0,0.86129,0.00017,11.56467]
[1778867984717,24.8,79385.89,0.0,0.86134,0.00017,11.56193]
[1778867989753,24.8,79389.14,0.0,0.86193,0.00017,11.52876]
[1778867991767,24.8,79394.43,0.0,0.86284,0.00017,11.4776]
[1778867995796,24.79,79399.6,0.0,0.86373,0.00017,11.42714]
[1778868000848,24.79,79399.24,0.0,0.86369,0.00017,11.42937]
[1778868005878,24.79,79397.45,0.0,0.86341,0.00017,11.44533]
[1778868009195,24.78,79405.78,0.0,0.86491,0.00017,11.36029]
[1778868009897,24.78,79405.78,0.0,0.86491,0.00017,11.3601]
[1778868014936,24.78,79409.29,0.0,0.8655,0.00017,11.32661]
[1778868015945,24.78,79417.12,0.0,0.86681,0.00017,11.2521]
[1778868016953,24.78,79433.86,0.0,0.86956,0.00016,11.09324]
[1778868017959,24.78,79440.45,0.0,0.87063,0.00016,11.03109]
[1778868019267,24.78,79452.71,0.0,0.8726,0.00016,10.9159]
[1778868019973,24.78,79452.71,0.0,0.8726,0.00016,10.91598]
[1778868022998,24.78,79459.88,0.0,0.87375,0.00016,10.8482]
[1778868024007,24.78,79465.1,0.0,0.87459,0.00016,10.79881]
[1778868027028,24.78,79454.57,0.0,0.87292,0.00016,10.89747]
[1778868028034,24.78,79449.23,0.0,0.87206,0.00016,10.94793]
[1778868029340,24.78,79447.04,0.0,0.87171,0.00016,10.96789]
[1778868035084,24.78,79449.11,0.0,0.87212,0.00016,10.94164]
[1778868039410,24.77,79442.26,0.0,0.87105,0.00016,11.00431]
[1778868041126,24.77,79448.76,0.0,0.87212,0.00016,10.9418]
[1778868043139,24.77,79453.31,0.0,0.87286,0.00016,10.89835]
[1778868047171,24.75,79448.06,0.0,0.8722,0.00016,10.93671]
[1778868048178,24.74,79442.87,0.0,0.87142,0.00016,10.98212]
[1778868049479,24.73,79442.42,0.0,0.87143,0.00016,10.98201]
[1778868055230,24.7,79434.3,0.0,0.87043,0.00016,11.03982]
[1778868056242,24.69,79432.19,0.0,0.87017,0.00016,11.05476]
[1778868059550,24.67,79438.39,0.0,0.87138,0.00016,10.98429]
[1778868063283,24.67,79449.51,0.0,0.87321,0.00016,10.87693]
[1778868064291,24.66,79454.85,0.0,0.87412,0.00016,10.82305]
[1778868068326,24.64,79449.32,0.0,0.8734,0.00016,10.86566]
[1778868072354,24.64,79441.54,0.0,0.8722,0.00016,10.93578]
[1778868076382,24.63,79446.93,0.0,0.87315,0.00016,10.87983]
[1778868078397,24.63,79453.67,0.0,0.87425,0.00016,10.81527]
[1778868079689,24.63,79461.24,0.0,0.87546,0.00016,10.74329]
[1778868081417,24.62,79461.23,0.0,0.8755,0.00016,10.74088]
[1778868083431,24.62,79466.63,0.0,0.87638,0.00016,10.68829]
[1778868087460,24.62,79471.99,0.0,0.87723,0.00016,10.63745]
[1778868089773,24.62,79477.74,0.0,0.87812,0.00016,10.58432]
[1778868095515,24.63,79474.81,0.0,0.87762,0.00016,10.61226]
[1778868100550,24.64,79479.02,0.0,0.87824,0.00016,10.57482]
[1778868104578,24.65,79472.15,0.0,0.87708,0.00016,10.64441]
[1778868105585,24.65,79467.01,0.0,0.87626,0.00016,10.69373]
[1778868107599,24.65,79461.11,0.0,0.87532,0.00016,10.74939]
[1778868108606,24.65,79454.97,0.0,0.87435,0.00016,10.80685]
[1778868109613,24.64,79453.01,0.0,0.87404,0.00016,10.82528]
[1778868111627,24.64,79460.3,0.0,0.87521,0.00016,10.75589]
[1778868114654,24.64,79465.36,0.0,0.87605,0.00016,10.70612]
[1778868119688,24.64,79464.39,0.0,0.8759,0.00016,10.7149]
[1778868121703,24.64,79459.06,0.0,0.87505,0.00016,10.7652]
[1778868122710,24.64,79452.29,0.0,0.87397,0.00016,10.82938]
[1778868123723,24.64,79452.65,0.0,0.87403,0.00016,10.82577]
[1778868128752,24.63,79451.35,0.0,0.87391,0.00016,10.83258]
[1778868129760,24.63,79461.3,0.0,0.87551,0.00016,10.73813]
[1778868130769,24.63,79467.91,0.0,0.87656,0.00016,10.67556]
[1778868131774,24.63,79470.09,0.0,0.8769,0.00016,10.65493]
[1778868136808,24.63,79470.44,0.0,0.87695,0.00016,10.65181]
[1778868138822,24.63,79478.83,0.0,0.87827,0.00016,10.57274]
[1778868143858,24.63,79476.29,0.0,0.87792,0.00016,10.59365]
[1778868148893,24.62,79474.67,0.0,0.87769,0.00016,10.6076]
[1778868153928,24.62,79475.09,0.0,0.87784,0.00016,10.59655]
[1778868156948,24.62,79481.17,0.0,0.8788,0.00016,10.53853]
[1778868161984,24.61,79481.42,0.0,0.87888,0.00016,10.53348]
[1778868167019,24.61,79482.3,0.0,0.87906,0.00016,10.52249]
[1778868172054,24.6,79476.13,0.0,0.87814,0.00016,10.57808]
[1778868173061,24.61,79469.5,0.0,0.87709,0.00016,10.64103]
[1778868174069,24.61,79471.97,0.0,0.87748,0.00016,10.61785]
[1778868175075,24.61,79479.83,0.0,0.87871,0.00016,10.54381]
[1778868176082,24.61,79482.38,0.0,0.8791,0.00016,10.52007]
[1778868179103,24.6,79485.91,0.0,0.87967,0.00016,10.4857]
[1778868184138,24.6,79493.44,0.0,0.88088,0.00015,10.41243]
[1778868186153,24.59,79493.9,0.0,0.88107,0.00015,10.4007]
[1778868192195,24.58,79491.38,0.0,0.88077,0.00015,10.41896]
[1778868197233,24.58,79490.27,0.0,0.88063,0.00016,10.42748]
[1778868202268,24.57,79492.5,0.0,0.881,0.00015,10.4045]
[1778868207303,24.57,79491.0,0.0,0.8808,0.00015,10.41678]
[1778868212338,24.57,79492.01,0.0,0.88104,0.00015,10.39991]
[1778868217374,24.56,79491.09,0.0,0.88093,0.00015,10.40635]
[1778868222408,24.56,79490.47,0.0,0.88084,0.00015,10.41203]
[1778868224422,24.56,79496.21,0.0,0.88174,0.00015,10.35725]
[1778868229457,24.56,79493.61,0.0,0.88136,0.00015,10.3802]
[1778868234492,24.55,79497.93,0.0,0.88205,0.00015,10.33797]
[1778868239527,24.55,79500.27,0.0,0.88244,0.00015,10.3145]
[1778868244562,24.55,79501.94,0.0,0.8827,0.00015,10.29868]
[1778868246576,24.55,79492.13,0.0,0.8812,0.00015,10.39038]
[1778868247583,24.55,79489.48,0.0,0.88079,0.00016,10.41494]
[1778868252619,24.55,79489.18,0.0,0.88078,0.00016,10.41546]
[1778868257655,24.54,79487.17,0.0,0.88051,0.00016,10.43208]
[1778868264703,24.54,79485.09,0.0,0.88024,0.00016,10.44829]
[1778868269738,24.53,79485.1,0.0,0.88028,0.00016,10.44574]
[1778868273767,24.53,79479.0,0.0,0.87941,0.00016,10.49595]
[1778868278800,24.52,79478.49,0.0,0.87938,0.00016,10.49796]
[1778868280815,24.52,79471.43,0.0,0.87829,0.00016,10.56366]
[1778868285850,24.52,79470.06,0.0,0.87809,0.00016,10.57558]
[1778868290885,24.52,79468.64,0.0,0.87788,0.00016,10.58805]
[1778868295920,24.51,79468.65,0.0,0.87793,0.00016,10.58533]
[1778868300956,24.49,79468.49,0.0,0.87812,0.00016,10.57355]
[1778868305992,24.46,79467.63,0.0,0.87827,0.00016,10.56461]
[1778868309021,24.46,79462.22,0.0,0.87744,0.00016,10.61441]
[1778868313049,24.45,79467.58,0.0,0.87833,0.00016,10.56098]
[1778868314054,24.45,79464.99,0.0,0.878,0.00016,10.58056]
[1778868315063,24.44,79458.65,0.0,0.87708,0.00016,10.63568]
[1778868316066,24.44,79453.47,0.0,0.87626,0.00016,10.68446]
[1778868321406,24.43,79454.68,0.0,0.87651,0.00016,10.66961]
[1778868325135,24.42,79436.8,0.0,0.87367,0.00016,10.83783]
[1778868326138,24.42,79425.84,0.0,0.87196,0.00016,10.93851]
[1778868327144,24.42,79419.77,0.0,0.87096,0.00016,10.99663]
[1778868328151,24.41,79420.32,0.0,0.8711,0.00016,10.98876]
[1778868333185,24.39,79425.01,0.0,0.87212,0.00016,10.92632]
[1778868336207,24.38,79433.24,0.0,0.87356,0.00016,10.84146]
[1778868338225,24.37,79436.84,0.0,0.87423,0.00016,10.80199]
[1778868341549,24.34,79424.99,0.0,0.87262,0.00016,10.89673]
[1778868346280,24.3,79433.05,0.0,0.87431,0.00016,10.79678]
[1778868351621,24.25,79427.01,0.0,0.87379,0.00016,10.82728]
[1778868356353,24.22,79435.95,0.0,0.87555,0.00016,10.72246]
[1778868359373,24.22,79441.78,0.0,0.87651,0.00016,10.66574]
[1778868364408,24.22,79434.35,0.0,0.8753,0.00016,10.7378]
[1778868366424,24.22,79429.94,0.0,0.87457,0.00016,10.78059]
[1778868368437,24.22,79421.66,0.0,0.87322,0.00016,10.86041]
[1778868369444,24.22,79414.75,0.0,0.87211,0.00017,10.92574]
[1778868370453,24.21,79412.77,0.0,0.87182,0.00017,10.9424]
[1778868375488,24.19,79412.26,0.0,0.87197,0.00017,10.93372]
[1778868380522,24.17,79412.99,0.0,0.8723,0.00017,10.91402]
[1778868381834,24.16,79406.98,0.0,0.87135,0.00017,10.96954]
[1778868387571,24.16,79406.89,0.0,0.87136,0.00017,10.96905]
[1778868389585,24.16,79400.03,0.0,0.87021,0.00017,11.03591]
[1778868394621,24.16,79398.88,0.0,0.87004,0.00017,11.04296]
[1778868399657,24.17,79400.37,0.0,0.87026,0.00017,11.0304]
[1778868403684,24.17,79406.45,0.0,0.87125,0.00017,10.97305]
[1778868405700,24.17,79408.98,0.0,0.87165,0.00017,10.94949]
[1778868412044,24.18,79410.73,0.0,0.87189,0.00017,10.93579]
[1778868417783,24.18,79402.89,0.0,0.87053,0.00017,11.01513]
[1778868419797,24.18,79400.68,0.0,0.87014,0.00017,11.03743]
[1778868424832,24.19,79401.8,0.0,0.8703,0.00017,11.02851]
[1778868429868,24.19,79402.8,0.0,0.87043,0.00017,11.02073]
[1778868434902,24.19,79402.65,0.0,0.87037,0.00017,11.02413]
[1778868439937,24.2,79403.98,0.0,0.87056,0.00017,11.01318]
[1778868444973,24.2,79404.91,0.0,0.87069,0.00017,11.00608]
[1778868450009,24.2,79407.43,0.0,0.87107,0.00017,10.98357]
[1778868454038,24.21,79413.66,0.0,0.87213,0.00017,10.91925]
[1778868456052,24.21,79405.74,0.0,0.8708,0.00017,10.99681]
[1778868461087,24.21,79416.07,0.0,0.87249,0.00017,10.89856]
[1778868462097,24.21,79420.08,0.0,0.87314,0.00016,10.86026]
[1778868464110,24.21,79422.52,0.0,0.87354,0.00016,10.83658]
[1778868469145,24.21,79425.97,0.0,0.87413,0.00016,10.80216]
[1778868473175,24.21,79433.65,0.0,0.87539,0.00016,10.72748]
[1778868475190,24.21,79437.49,0.0,0.87601,0.00016,10.69047]
[1778868480236,24.21,79439.02,0.0,0.87624,0.00016,10.67704]
[1778868485272,24.21,79432.71,0.0,0.87519,0.00016,10.73911]
[1778868488293,24.21,79427.54,0.0,0.87435,0.00016,10.78897]
[1778868489299,24.21,79422.15,0.0,0.87347,0.00016,10.84094]
[1778868494335,24.21,79421.93,0.0,0.87344,0.00016,10.84256]
[1778868496351,24.21,79427.96,0.0,0.87443,0.00016,10.78434]
[1778868501385,24.21,79426.58,0.0,0.8742,0.00016,10.79786]
[1778868506420,24.21,79426.79,0.0,0.87423,0.00016,10.79582]
[1778868510448,24.21,79419.58,0.0,0.87305,0.00016,10.86539]
[1778868515483,24.21,79412.53,0.0,0.87195,0.00017,10.92768]
[1778868520518,24.21,79402.63,0.0,0.87031,0.00017,11.0228]
[1778868521525,24.21,79396.87,0.0,0.86935,0.00017,11.07838]
[1778868522825,24.21,79389.05,0.0,0.86804,0.00017,11.15396]
[1778868525553,24.21,79387.2,0.0,0.86772,0.00017,11.17228]
[1778868528576,24.21,79393.18,0.0,0.86873,0.00017,11.11434]
[1778868533610,24.21,79397.86,0.0,0.86952,0.00017,11.06893]
[1778868538644,24.21,79398.66,0.0,0.86965,0.00017,11.06115]
[1778868543679,24.21,79401.44,0.0,0.87012,0.00017,11.03405]
[1778868546700,24.21,79412.18,0.0,0.87191,0.00017,10.92997]
[1778868547707,24.21,79414.39,0.0,0.87227,0.00017,10.90869]
[1778868553035,24.21,79414.68,0.0,0.87233,0.00017,10.90553]
[1778868558790,24.21,79413.11,0.0,0.87209,0.00017,10.91935]
[1778868561811,24.21,79407.78,0.0,0.87122,0.00017,10.97014]
[1778868564835,24.2,79413.57,0.0,0.87219,0.00017,10.91319]
[1778868569872,24.2,79414.79,0.0,0.8724,0.00017,10.90127]
[1778868574905,24.18,79408.79,0.0,0.87167,0.00017,10.94137]
[1778868579940,24.14,79391.19,0.0,0.86915,0.00017,11.08726]
[1778868581954,24.14,79387.49,0.0,0.86852,0.00017,11.12325]
[1778868586990,24.14,79383.08,0.0,0.86778,0.00017,11.16598]
[1778868589006,24.14,79394.13,0.0,0.86965,0.00017,11.05819]
[1778868590017,24.14,79406.95,0.0,0.8718,0.00017,10.93314]
[1778868591028,24.13,79402.66,0.0,0.87112,0.00017,10.97294]
[1778868596056,24.13,79401.67,0.0,0.87097,0.00017,10.98143]
[1778868601091,24.13,79396.7,0.0,0.87018,0.00017,11.0275]
[1778868603386,24.13,79383.98,0.0,0.86804,0.00017,11.15098]
[1778868609147,24.13,79380.78,0.0,0.8675,0.00017,11.18216]
[1778868614182,24.13,79378.67,0.0,0.86714,0.00017,11.20244]
[1778868619217,24.13,79377.09,0.0,0.86688,0.00017,11.21751]
[1778868622238,24.12,79382.2,0.0,0.86775,0.00017,11.16734]
[1778868628281,24.12,79383.86,0.0,0.86804,0.00017,11.15098]
[1778868632308,24.12,79389.84,0.0,0.86912,0.00017,11.08645]
[1778868637345,24.1,79392.51,0.0,0.86981,0.00017,11.04637]
[1778868640366,24.1,79400.06,0.0,0.8711,0.00017,10.97128]
[1778868645402,24.09,79404.97,0.0,0.87197,0.00017,10.92055]
[1778868650437,24.09,79407.82,0.0,0.87249,0.00017,10.89025]
[1778868655473,24.08,79405.87,0.0,0.8722,0.00017,10.90676]
[1778868660506,24.08,79404.76,0.0,0.87206,0.00017,10.91488]
[1778868662525,24.08,79396.37,0.0,0.87067,0.00017,10.99609]
[1778868663834,24.08,79397.78,0.0,0.87092,0.00017,10.98169]
[1778868668562,24.07,79404.12,0.0,0.87203,0.00017,10.91669]
[1778868670577,24.07,79407.59,0.0,0.87263,0.00017,10.88185]
[1778868675611,24.06,79409.24,0.0,0.87294,0.00017,10.86328]
[1778868680653,24.06,79411.71,0.0,0.8734,0.00017,10.83659]
[1778868685681,24.02,79415.07,0.0,0.87436,0.00016,10.77975]
[1778868691723,24.01,79416.64,0.0,0.8747,0.00016,10.75682]
[1778868696758,24.01,79420.26,0.0,0.87538,0.00016,10.71664]
[1778868698773,24.0,79428.49,0.0,0.87674,0.00016,10.63566]
[1778868700786,23.99,79436.11,0.0,0.87808,0.00016,10.55544]
[1778868705821,23.98,79436.45,0.0,0.87826,0.00016,10.5445]
[1778868709850,23.94,79425.98,0.0,0.87692,0.00016,10.62428]
[1778868710857,23.94,79419.1,0.0,0.8758,0.00016,10.69105]
[1778868711864,23.94,79418.41,0.0,0.87569,0.00016,10.69747]
[1778868716899,23.94,79413.23,0.0,0.87488,0.00016,10.74553]
[1778868721934,23.93,79418.07,0.0,0.87571,0.00016,10.69668]
[1778868724262,23.93,79436.56,0.0,0.87874,0.00016,10.5155]
[1778868725968,23.92,79438.7,0.0,0.87916,0.00016,10.48986]
[1778868730997,23.89,79440.56,0.0,0.87975,0.00016,10.45406]
[1778868733011,23.88,79457.04,0.0,0.88254,0.00016,10.28431]
[1778868734333,23.87,79461.7,0.0,0.88336,0.00016,10.23384]
[1778868736056,23.85,79454.02,0.0,0.8823,0.00016,10.29918]
[1778868737062,23.85,79445.93,0.0,0.88109,0.00016,10.37236]
[1778868738069,23.83,79442.83,0.0,0.8807,0.00016,10.39636]
[1778868743103,23.79,79442.91,0.0,0.88118,0.00016,10.36645]
[1778868748138,23.74,79445.71,0.0,0.88206,0.00016,10.31297]
[1778868753176,23.71,79451.51,0.0,0.88336,0.00016,10.23072]
[1778868758209,23.69,79449.08,0.0,0.8832,0.00016,10.24001]
[1778868763244,23.67,79451.37,0.0,0.88373,0.00016,10.20742]
[1778868768281,23.66,79450.83,0.0,0.88373,0.00016,10.2077]
[1778868770294,23.64,79456.14,0.0,0.88476,0.00016,10.14375]
[1778868774321,23.6,79450.79,0.0,0.88427,0.00016,10.17397]
[1778868779359,23.58,79448.84,0.0,0.88416,0.00016,10.18047]
[1778868784391,23.58,79448.35,0.0,0.88412,0.00016,10.18247]
[1778868790435,23.57,79447.26,0.0,0.88401,0.00016,10.18974]
[1778868792447,23.57,79441.99,0.0,0.88319,0.00016,10.24013]
[1778868797482,23.57,79441.74,0.0,0.88319,0.00016,10.23975]
[1778868802517,23.56,79441.7,0.0,0.8832,0.00016,10.23913]
[1778868805538,23.56,79434.78,0.0,0.8821,0.00016,10.30627]
[1778868810573,23.56,79433.55,0.0,0.88193,0.00016,10.31689]
[1778868814602,23.56,79424.93,0.0,0.88061,0.00016,10.39495]
[1778868817623,23.56,79421.42,0.0,0.88004,0.00016,10.42925]
[1778868822657,23.56,79422.24,0.0,0.88017,0.00016,10.42148]
[1778868824966,23.56,79401.49,0.0,0.87677,0.00017,10.62571]
[1778868830718,23.56,79403.3,0.0,0.8771,0.00017,10.60619]
[1778868833737,23.56,79408.76,0.0,0.87801,0.00016,10.55169]
[1778868838772,23.55,79411.61,0.0,0.87849,0.00016,10.52278]
[1778868842800,23.55,79419.84,0.0,0.87984,0.00016,10.44108]
[1778868847844,23.55,79423.02,0.0,0.88037,0.00016,10.40951]
[1778868852874,23.55,79425.24,0.0,0.88073,0.00016,10.38763]
[1778868856902,23.55,79432.61,0.0,0.88191,0.00016,10.31545]
[1778868861937,23.55,79431.51,0.0,0.88173,0.00016,10.32692]
[1778868866973,23.55,79427.12,0.0,0.88101,0.00016,10.37066]
[1778868871000,23.56,79420.39,0.0,0.87996,0.00016,10.43174]
[1778868873016,23.56,79416.0,0.0,0.87924,0.00016,10.47496]
[1778868878051,23.55,79417.65,0.0,0.87952,0.00016,10.4584]
[1778868883086,23.55,79417.83,0.0,0.87955,0.00016,10.45636]
[1778868888121,23.55,79419.27,0.0,0.87979,0.00016,10.44189]
[1778868893156,23.55,79420.89,0.0,0.88006,0.00016,10.42572]
[1778868898194,23.55,79422.29,0.0,0.88029,0.00016,10.4116]
[1778868903227,23.55,79422.29,0.0,0.8803,0.00016,10.41116]
[1778868908262,23.55,79422.96,0.0,0.88042,0.00016,10.40402]
[1778868913295,23.55,79425.47,0.0,0.88084,0.00016,10.37869]
[1778868918331,23.55,79426.76,0.0,0.88105,0.00016,10.36543]
[1778868923367,23.55,79428.67,0.0,0.88137,0.00016,10.34615]
[1778868927400,23.55,79434.44,0.0,0.88231,0.00016,10.28923]
[1778868929417,23.55,79425.24,0.0,0.88082,0.00016,10.3796]
[1778868930421,23.55,79424.66,0.0,0.88073,0.00016,10.38519]
[1778868935739,23.55,79428.21,0.0,0.88136,0.00016,10.3445]
[1778868939484,23.55,79422.39,0.0,0.88042,0.00016,10.40142]
[1778868943513,23.55,79410.61,0.0,0.87851,0.00016,10.51695]
[1778868944520,23.55,79405.57,0.0,0.87768,0.00017,10.56643]
[1778868945526,23.54,79397.23,0.0,0.8763,0.00017,10.64858]
[1778868946534,23.54,79393.12,0.0,0.87563,0.00017,10.68881]
[1778868951569,23.54,79387.36,0.0,0.87471,0.00017,10.74321]
[1778868954589,23.54,79378.44,0.0,0.87323,0.00017,10.83004]
[1778868955597,23.52,79377.38,0.0,0.87317,0.00017,10.83353]
[1778868960632,23.51,79375.02,0.0,0.87293,0.00017,10.84716]
[1778868965669,23.5,79377.03,0.0,0.87334,0.00017,10.82344]
[1778868970701,23.48,79376.66,0.0,0.87344,0.00017,10.81737]
[1778868975737,23.48,79375.73,0.0,0.87334,0.00017,10.82326]
[1778868980771,23.47,79377.05,0.0,0.87362,0.00017,10.80678]
[1778868985806,23.44,79375.14,0.0,0.87363,0.00017,10.80568]
[1778868990842,23.43,79376.99,0.0,0.874,0.00017,10.78414]
[1778868996165,23.43,79378.03,0.0,0.87428,0.00017,10.76474]
[1778869001919,23.41,79376.88,0.0,0.87431,0.00017,10.76278]
[1778869006954,23.36,79374.9,0.0,0.87443,0.00017,10.75587]
[1778869008968,23.34,79369.84,0.0,0.87373,0.00017,10.79667]
[1778869011989,23.34,79367.5,0.0,0.87334,0.00017,10.81956]
[1778869017025,23.34,79371.9,0.0,0.87411,0.00017,10.77458]
[1778869022067,23.34,79372.4,0.0,0.87421,0.00017,10.76864]
[1778869024106,23.34,79366.65,0.0,0.87323,0.00017,10.82575]
[1778869025114,23.34,79361.11,0.0,0.87229,0.00017,10.88096]
[1778869030148,23.34,79356.56,0.0,0.87155,0.00017,10.92445]
[1778869033176,23.33,79362.49,0.0,0.87259,0.00017,10.86348]
[1778869036447,23.33,79368.46,0.0,0.87363,0.00017,10.80238]
[1778869040222,23.33,79363.02,0.0,0.87273,0.00017,10.85551]
[1778869042238,23.33,79362.8,0.0,0.8727,0.00017,10.85679]
[1778869047272,23.32,79361.08,0.0,0.87244,0.00017,10.87196]
[1778869052307,23.32,79357.09,0.0,0.87185,0.00017,10.90441]
[1778869055328,23.32,79350.88,0.0,0.87079,0.00017,10.96557]
[1778869060363,23.31,79345.18,0.0,0.86984,0.00017,11.02049]
[1778869065398,23.31,79343.38,0.0,0.86958,0.00017,11.03601]
[1778869070434,23.3,79340.1,0.0,0.86905,0.00018,11.06644]
[1778869071441,23.3,79334.21,0.0,0.86802,0.00018,11.1254]
[1778869072448,23.29,79328.7,0.0,0.86715,0.00018,11.17493]
[1778869073455,23.29,79322.93,0.0,0.86617,0.00018,11.23105]
[1778869075470,23.28,79320.76,0.0,0.86589,0.00018,11.24678]
[1778869080504,23.27,79315.98,0.0,0.86517,0.00018,11.28785]
[1778869084532,23.26,79311.84,0.0,0.86443,0.00018,11.3294]
[1778869088563,23.26,79305.78,0.0,0.86335,0.00018,11.39023]
[1778869093596,23.26,79302.28,0.0,0.86274,0.00018,11.42475]
[1778869098630,23.26,79300.38,0.0,0.86241,0.00018,11.44266]
[1778869101652,23.26,79292.88,0.0,0.86107,0.00018,11.51797]
[1778869102660,23.26,79286.6,0.0,0.85992,0.00018,11.58161]
[1778869103665,23.25,79284.96,0.0,0.85969,0.00018,11.59406]
[1778869106938,23.25,79267.03,0.0,0.85637,0.00019,11.77662]
[1778869108704,23.25,79262.97,0.0,0.85561,0.00019,11.81793]
[1778869110729,23.24,79238.66,0.0,0.8511,0.00019,12.06057]
[1778869115765,23.24,79242.89,0.0,0.85193,0.00019,12.01397]
[1778869117780,23.24,79237.84,0.0,0.85097,0.00019,12.06506]
[1778869119790,23.24,79232.75,0.0,0.84995,0.00019,12.11924]
[1778869120798,23.24,79223.18,0.0,0.84809,0.00019,12.21774]
[1778869121808,23.24,79221.73,0.0,0.84782,0.00019,12.23176]
[1778869123820,23.24,79214.1,0.0,0.84637,0.0002,12.30763]
[1778869125834,23.24,79210.11,0.0,0.84561,0.0002,12.34737]
[1778869130869,23.23,79214.23,0.0,0.84644,0.0002,12.30386]
[1778869131875,23.23,79219.71,0.0,0.84754,0.0002,12.24636]
[1778869132881,23.23,79219.33,0.0,0.84747,0.0002,12.24984]
[1778869137916,23.23,79225.2,0.0,0.84863,0.00019,12.18919]
[1778869142952,23.23,79218.61,0.0,0.84734,0.0002,12.25692]
[1778869144966,23.23,79212.46,0.0,0.84614,0.0002,12.31989]
[1778869145973,23.23,79204.72,0.0,0.84461,0.0002,12.39915]
[1778869146984,23.23,79200.08,0.0,0.8437,0.0002,12.44652]
[1778869147991,23.23,79186.46,0.0,0.84098,0.0002,12.58628]
[1778869149004,23.23,79177.53,0.0,0.83914,0.0002,12.67995]
[1778869150016,23.24,79175.43,0.0,0.83869,0.0002,12.70228]
[1778869151039,23.24,79159.48,0.0,0.83543,0.00021,12.86623]
[1778869152027,23.23,79166.62,0.0,0.83693,0.0002,12.79132]
[1778869153029,23.24,79174.59,0.0,0.8385,0.0002,12.71199]
[1778869154037,23.24,79172.22,0.0,0.83802,0.0002,12.73656]
[1778869157058,23.24,79177.3,0.0,0.83904,0.0002,12.68476]
[1778869157326,23.24,79183.4,0.0,0.84027,0.0002,12.6223]
[1778869161086,23.24,79188.22,0.0,0.84125,0.0002,12.57235]
[1778869163100,23.24,79193.68,0.0,0.84235,0.0002,12.51613]
[1778869165115,23.24,79195.09,0.0,0.84263,0.0002,12.50162]
[1778869167397,23.24,79200.38,0.0,0.84368,0.0002,12.44741]
[1778869171157,23.24,79207.34,0.0,0.84513,0.0002,12.36954]
[1778869173173,23.23,79212.08,0.0,0.84608,0.0002,12.31982]
[1778869176192,23.23,79218.75,0.0,0.84742,0.0002,12.24994]
[1778869179215,23.23,79224.77,0.0,0.84862,0.00019,12.18654]
[1778869184249,23.22,79222.32,0.0,0.84818,0.00019,12.20994]
[1778869186263,23.22,79216.11,0.0,0.84698,0.0002,12.2727]
[1778869187537,23.22,79204.87,0.0,0.84478,0.0002,12.38747]
[1778869189284,23.22,79198.78,0.0,0.84359,0.0002,12.44903]
[1778869190293,23.22,79192.12,0.0,0.84227,0.0002,12.51697]
[1778869192309,23.22,79180.62,0.0,0.83998,0.0002,12.634]
[1778869193312,23.22,79171.22,0.0,0.83808,0.0002,12.73045]
[1778869195327,23.22,79164.21,0.0,0.83664,0.0002,12.80268]
[1778869197607,23.22,79162.06,0.0,0.83618,0.0002,12.82573]
[1778869201369,23.21,79169.13,0.0,0.83773,0.0002,12.74775]
[1778869203384,23.21,79177.99,0.0,0.83955,0.0002,12.65609]
[1778869204391,23.21,79182.67,0.0,0.8405,0.0002,12.60779]
[1778869209425,23.21,79177.44,0.0,0.83945,0.0002,12.66075]
[1778869211440,23.2,79174.62,0.0,0.8389,0.0002,12.68898]
[1778869212461,23.2,79180.38,0.0,0.84007,0.0002,12.62956]
[1778869214473,23.2,79184.57,0.0,0.84092,0.0002,12.58599]
[1778869215480,23.2,79189.97,0.0,0.84201,0.0002,12.53031]
[1778869217749,23.2,79180.17,0.0,0.84005,0.0002,12.63041]
[1778869218502,23.2,79180.19,0.0,0.84006,0.0002,12.62996]
[1778869220516,23.2,79174.05,0.0,0.83883,0.0002,12.69244]
[1778869222538,23.2,79182.34,0.0,0.84051,0.0002,12.60694]
[1778869223560,23.2,79192.99,0.0,0.84265,0.0002,12.49755]
[1778869224548,23.2,79198.07,0.0,0.84367,0.0002,12.44468]
[1778869227863,23.2,79198.76,0.0,0.84384,0.0002,12.43608]
[1778869233610,23.19,79200.74,0.0,0.84434,0.0002,12.40734]
[1778869238647,23.18,79203.65,0.0,0.84498,0.0002,12.37432]
[1778869243681,23.18,79205.71,0.0,0.84543,0.0002,12.35049]
[1778869248717,23.17,79209.14,0.0,0.84616,0.0002,12.31272]
[1778869253753,23.17,79210.03,0.0,0.84638,0.0002,12.30108]
[1778869258787,23.17,79210.65,0.0,0.84655,0.0002,12.29222]
[1778869263822,23.13,79216.93,0.0,0.84814,0.0002,12.20839]
[1778869268857,23.12,79219.2,0.0,0.84865,0.0002,12.18155]
[1778869273893,23.12,79221.98,0.0,0.84925,0.00019,12.1497]
[1778869278929,23.11,79224.02,0.0,0.84971,0.00019,12.1257]
[1778869279936,23.11,79234.17,0.0,0.85175,0.00019,12.01672]
[1778869281951,23.09,79241.6,0.0,0.85331,0.00019,11.93296]
[1778869283965,23.08,79248.53,0.0,0.85472,0.00019,11.85701]
[1778869288999,23.06,79244.68,0.0,0.8542,0.00019,11.88498]
[1778869293027,23.05,79234.73,0.0,0.85249,0.00019,11.97408]
[1778869297059,23.03,79242.7,0.0,0.85426,0.00019,11.87856]
[1778869298356,23.02,79248.41,0.0,0.85545,0.00019,11.8139]
[1778869301084,22.99,79250.67,0.0,0.85614,0.00019,11.77652]
[1778869306120,22.96,79252.11,0.0,0.85678,0.00019,11.74128]
[1778869311154,22.92,79254.48,0.0,0.85756,0.00019,11.69819]
[1778869313170,22.91,79248.16,0.0,0.8565,0.00019,11.75608]
[1778869314177,22.9,79240.14,0.0,0.85507,0.00019,11.83407]
[1778869319211,22.86,79238.06,0.0,0.85513,0.00019,11.8305]
[1778869324247,22.82,79236.63,0.0,0.85525,0.00019,11.82357]
[1778869329285,22.8,79235.79,0.0,0.85525,0.00019,11.82302]
[1778869335324,22.8,79236.0,0.0,0.85534,0.00019,11.8184]
[1778869340359,22.79,79234.66,0.0,0.85512,0.00019,11.83031]
[1778869345395,22.79,79239.2,0.0,0.85603,0.00019,11.78083]
[1778869348715,22.79,79248.27,0.0,0.85778,0.00019,11.6852]
[1778869350430,22.79,79253.34,0.0,0.85875,0.00019,11.63178]
[1778869351436,22.79,79260.0,0.0,0.86006,0.00019,11.55675]
[1778869353455,22.79,79264.35,0.0,0.86088,0.00019,11.51132]
[1778869354462,22.79,79276.19,0.0,0.8631,0.00019,11.38782]
[1778869355469,22.79,79275.25,0.0,0.86293,0.00019,11.3973]
[1778869360504,22.78,79270.12,0.0,0.862,0.00019,11.44895]
[1778869365538,22.78,79274.87,0.0,0.86291,0.00019,11.39797]
[1778869370574,22.78,79277.37,0.0,0.8634,0.00018,11.3706]
[1778869371580,22.78,79282.61,0.0,0.86437,0.00018,11.31596]
[1778869373594,22.78,79283.64,0.0,0.86457,0.00018,11.30498]
[1778869378932,22.78,79281.75,0.0,0.86423,0.00018,11.3238]
[1778869384672,22.77,79280.29,0.0,0.86398,0.00018,11.33809]
[1778869389707,22.77,79278.85,0.0,0.86373,0.00018,11.35228]
[1778869394741,22.77,79277.78,0.0,0.86354,0.00018,11.36264]
[1778869399073,22.77,79259.48,0.0,0.86014,0.00019,11.5522]
[1778869400784,22.77,79257.7,0.0,0.85981,0.00019,11.57076]
[1778869402798,22.77,79254.5,0.0,0.85921,0.00019,11.60396]
[1778869404811,22.77,79260.32,0.0,0.86031,0.00019,11.54328]
[1778869409847,22.77,79258.42,0.0,0.85995,0.00019,11.56314]
[1778869411861,22.77,79249.13,0.0,0.85825,0.00019,11.65429]
[1778869412868,22.77,79248.01,0.0,0.85804,0.00019,11.66578]
[1778869415890,22.77,79242.36,0.0,0.85695,0.00019,11.72519]
[1778869420927,22.77,79243.27,0.0,0.85712,0.00019,11.7162]
[1778869425960,22.77,79242.06,0.0,0.85688,0.00019,11.72904]
[1778869430995,22.77,79244.46,0.0,0.85733,0.00019,11.70426]
[1778869436029,22.77,79244.36,0.0,0.85731,0.00019,11.70538]
[1778869438043,22.77,79250.38,0.0,0.85846,0.00019,11.64273]
[1778869443089,22.77,79259.41,0.0,0.86015,0.00019,11.54912]
[1778869444088,22.77,79270.63,0.0,0.86225,0.00019,11.43278]
[1778869445097,22.77,79278.4,0.0,0.86368,0.00018,11.35255]
[1778869450133,22.78,79282.72,0.0,0.86443,0.00018,11.31044]
[1778869455168,22.78,79283.44,0.0,0.86451,0.00018,11.30585]
[1778869457182,22.79,79274.54,0.0,0.86285,0.00019,11.39925]
[1778869459196,22.79,79268.76,0.0,0.86176,0.00019,11.4601]
[1778869467252,22.79,79268.34,0.0,0.86163,0.00019,11.46741]
[1778869469267,22.79,79276.43,0.0,0.86312,0.00019,11.38377]
[1778869470274,22.79,79286.06,0.0,0.8649,0.00018,11.28408]
[1778869475310,22.79,79291.44,0.0,0.86592,0.00018,11.22378]
[1778869480345,22.8,79285.69,0.0,0.86484,0.00018,11.28479]
[1778869483366,22.8,79279.39,0.0,0.86367,0.00018,11.35072]
[1778869488401,22.8,79279.47,0.0,0.86367,0.00018,11.35079]
[1778869493436,22.82,79278.76,0.0,0.86337,0.00018,11.36734]
[1778869498471,22.82,79279.44,0.0,0.86346,0.00018,11.36277]
[1778869503513,22.83,79275.63,0.0,0.86263,0.00019,11.4091]
[1778869508542,22.84,79274.64,0.0,0.86239,0.00019,11.42283]
[1778869513576,22.84,79275.3,0.0,0.8625,0.00019,11.41674]
[1778869518611,22.84,79275.1,0.0,0.86244,0.00019,11.41964]
[1778869523646,22.84,79261.17,0.0,0.8598,0.00019,11.5665]
[1778869524654,22.84,79250.96,0.0,0.85787,0.00019,11.67296]
[1778869525662,22.85,79241.08,0.0,0.85598,0.00019,11.77593]
[1778869526669,22.85,79239.48,0.0,0.85567,0.00019,11.79267]
[1778869527676,22.85,79232.35,0.0,0.8543,0.00019,11.86693]
[1778869528688,22.85,79232.58,0.0,0.85435,0.00019,11.86448]
[1778869533725,22.84,79231.3,0.0,0.85416,0.00019,11.87198]
[1778869535731,22.84,79224.38,0.0,0.85282,0.00019,11.94391]
[1778869537745,22.84,79222.33,0.0,0.85243,0.00019,11.96494]
[1778869542780,22.84,79221.14,0.0,0.85221,0.00019,11.97646]
[1778869545801,22.84,79208.05,0.0,0.84966,0.0002,12.11233]
[1778869546811,22.84,79206.01,0.0,0.84926,0.0002,12.13324]
[1778869548822,22.84,79213.18,0.0,0.85068,0.0002,12.05831]
[1778869550127,22.84,79218.04,0.0,0.85163,0.0002,12.0074]
[1778869553858,22.84,79224.51,0.0,0.8529,0.00019,11.93939]
[1778869554865,22.84,79236.79,0.0,0.85528,0.00019,11.81139]
[1778869555873,22.84,79237.6,0.0,0.85543,0.00019,11.80301]
[1778869560907,22.84,79240.85,0.0,0.85605,0.00019,11.76951]
[1778869562921,22.84,79248.23,0.0,0.85746,0.00019,11.69288]
[1778869563928,22.84,79253.58,0.0,0.85847,0.00019,11.63742]
[1778869566950,22.84,79255.73,0.0,0.85886,0.00019,11.61579]
[1778869570269,22.84,79263.43,0.0,0.86029,0.00019,11.53689]
[1778869576032,22.85,79266.07,0.0,0.86075,0.00019,11.5112]
[1778869579044,22.85,79258.85,0.0,0.85938,0.00019,11.58711]
[1778869580341,22.85,79252.02,0.0,0.85809,0.00019,11.65847]
[1778869586094,22.85,79252.82,0.0,0.85819,0.00019,11.65257]
[1778869591135,22.85,79252.38,0.0,0.85814,0.00019,11.65302]
[1778869593143,22.85,79247.27,0.0,0.85717,0.00019,11.70615]
[1778869598178,22.85,79245.47,0.0,0.85682,0.00019,11.72488]
[1778869602207,22.85,79239.98,0.0,0.85578,0.00019,11.78179]
[1778869607244,22.85,79238.12,0.0,0.85543,0.00019,11.80051]
[1778869612279,22.85,79238.45,0.0,0.8555,0.00019,11.79676]
[1778869615301,22.85,79230.69,0.0,0.85402,0.00019,11.87711]
[1778869616308,22.85,79243.84,0.0,0.85654,0.00019,11.74031]
[1778869618321,22.85,79252.5,0.0,0.85818,0.00019,11.65048]
[1778869623357,22.85,79254.48,0.0,0.85855,0.00019,11.63061]
[1778869627384,22.85,79248.74,0.0,0.85745,0.00019,11.69064]
[1778869632419,22.85,79250.29,0.0,0.85774,0.00019,11.67478]
[1778869637455,22.86,79251.46,0.0,0.85796,0.00019,11.66296]
[1778869642490,22.86,79238.52,0.0,0.85549,0.00019,11.79749]
[1778869647524,22.86,79236.33,0.0,0.85505,0.00019,11.8213]
[1778869652559,22.86,79234.12,0.0,0.85466,0.00019,11.83991]
[1778869657594,22.86,79235.06,0.0,0.85481,0.00019,11.83147]
[1778869662629,22.86,79236.78,0.0,0.85511,0.00019,11.81515]
[1778869666656,22.87,79241.19,0.0,0.85593,0.00019,11.77074]
[1778869667665,22.87,79231.7,0.0,0.85411,0.00019,11.86969]
[1778869672700,22.87,79227.68,0.0,0.85331,0.00019,11.91236]
[1778869677738,22.87,79224.9,0.0,0.85276,0.00019,11.94184]
[1778869681050,22.87,79213.0,0.0,0.85044,0.0002,12.06593]
[1778869682781,22.87,79206.49,0.0,0.84915,0.0002,12.13386]
[1778869683787,22.87,79209.3,0.0,0.84971,0.0002,12.10452]
[1778869688823,22.87,79209.57,0.0,0.84977,0.0002,12.10148]
[1778869692852,22.87,79225.11,0.0,0.85281,0.00019,11.93921]
[1778869693859,22.87,79232.98,0.0,0.85433,0.00019,11.85744]
[1778869694867,22.87,79234.76,0.0,0.85467,0.00019,11.83915]
[1778869699901,22.87,79238.4,0.0,0.85535,0.00019,11.80246]
[1778869703931,22.87,79243.62,0.0,0.85635,0.00019,11.74828]
[1778869707957,22.87,79250.17,0.0,0.85759,0.00019,11.68031]
[1778869709973,22.87,79251.57,0.0,0.85786,0.00019,11.66596]
[1778869715010,22.87,79250.14,0.0,0.85763,0.00019,11.67556]
[1778869718028,22.87,79246.6,0.0,0.85696,0.00019,11.7123]
[1778869723063,22.87,79251.47,0.0,0.85787,0.00019,11.66231]
[1778869728101,22.87,79250.23,0.0,0.85763,0.00019,11.67577]
[1778869733134,22.88,79252.17,0.0,0.85799,0.00019,11.65625]
[1778869738170,22.88,79253.17,0.0,0.85816,0.00019,11.64646]
[1778869740184,22.88,79248.05,0.0,0.85718,0.00019,11.70009]
[1778869743204,22.88,79242.21,0.0,0.85607,0.00019,11.76067]
[1778869744211,22.88,79226.78,0.0,0.8531,0.00019,11.92115]
[1778869745219,22.88,79224.24,0.0,0.85261,0.00019,11.94747]
[1778869750259,22.88,79220.95,0.0,0.85199,0.00019,11.98035]
[1778869751554,22.87,79235.4,0.0,0.8548,0.00019,11.82938]
[1778869755293,22.87,79230.0,0.0,0.85378,0.00019,11.88468]
[1778869760327,22.87,79227.55,0.0,0.85332,0.00019,11.90905]
[1778869765361,22.87,79224.57,0.0,0.85276,0.00019,11.93919]
[1778869770397,22.87,79219.69,0.0,0.85181,0.0002,11.99009]
[1778869775433,22.87,79217.1,0.0,0.85136,0.0002,12.01133]
[1778869780467,22.87,79218.38,0.0,0.85161,0.0002,11.99784]
[1778869782481,22.87,79223.65,0.0,0.85265,0.00019,11.94255]
[1778869787516,22.87,79222.97,0.0,0.85254,0.00019,11.94865]
[1778869792551,22.87,79220.13,0.0,0.85199,0.00019,11.97771]
[1778869797586,22.86,79218.74,0.0,0.85174,0.0002,11.99113]
[1778869802621,22.86,79215.48,0.0,0.85113,0.0002,12.02383]
[1778869807656,22.86,79214.48,0.0,0.85095,0.0002,12.03293]
[1778869812691,22.86,79219.72,0.0,0.85199,0.0002,11.97793]
[1778869817729,22.86,79218.26,0.0,0.85171,0.0002,11.99272]
[1778869821757,22.86,79196.6,0.0,0.84745,0.0002,12.21779]
[1778869822764,22.85,79203.6,0.0,0.84885,0.0002,12.14428]
[1778869827799,22.85,79204.4,0.0,0.84906,0.0002,12.13326]
[1778869832834,22.85,79203.54,0.0,0.84899,0.0002,12.13408]
[1778869837869,22.84,79204.47,0.0,0.84922,0.0002,12.1218]
[1778869842905,22.83,79203.87,0.0,0.84917,0.0002,12.12443]
[1778869847942,22.83,79203.52,0.0,0.84917,0.0002,12.12462]
[1778869852276,22.82,79212.82,0.0,0.85105,0.0002,12.02499]
[1778869853984,22.82,79216.76,0.0,0.85183,0.0002,11.9834]
[1778869855999,22.82,79210.67,0.0,0.85064,0.0002,12.04664]
[1778869857008,22.82,79209.42,0.0,0.8504,0.0002,12.05945]
[1778869862353,22.82,79208.94,0.0,0.85032,0.0002,12.06329]
[1778869866073,22.82,79202.73,0.0,0.84912,0.0002,12.12703]
[1778869871108,22.81,79198.83,0.0,0.84839,0.0002,12.16528]
[1778869872427,22.81,79172.9,0.0,0.84318,0.0002,12.43604]
[1778869873123,22.81,79172.9,0.0,0.84319,0.0002,12.43568]
[1778869875137,22.81,79157.84,0.0,0.84012,0.00021,12.59249]
[1778869876145,22.81,79153.06,0.0,0.83914,0.00021,12.64207]
[1778869879164,22.81,79158.59,0.0,0.8403,0.00021,12.58312]
[1778869881179,22.81,79167.21,0.0,0.84209,0.0002,12.49211]
[1778869882497,22.81,79166.65,0.0,0.84198,0.0002,12.49748]
[1778869885206,22.8,79161.32,0.0,0.84092,0.00021,12.55172]
[1778869890243,22.8,79163.44,0.0,0.84141,0.0002,12.52679]
[1778869892568,22.8,79156.39,0.0,0.84004,0.00021,12.5938]
[1778869894270,22.79,79153.99,0.0,0.83956,0.00021,12.61811]
[1778869899305,22.79,79150.46,0.0,0.83887,0.00021,12.65272]
[1778869901319,22.79,79156.81,0.0,0.8402,0.00021,12.58545]
[1778869904341,22.79,79163.09,0.0,0.84151,0.0002,12.51877]
[1778869906356,22.79,79155.16,0.0,0.83989,0.00021,12.60115]
[1778869907361,22.78,79150.26,0.0,0.83895,0.00021,12.64843]
[1778869909375,22.76,79148.41,0.0,0.83875,0.00021,12.65856]
[1778869914410,22.72,79146.94,0.0,0.83888,0.00021,12.65176]
[1778869918438,22.68,79138.29,0.0,0.83747,0.00021,12.72244]
[1778869919446,22.68,79137.14,0.0,0.83724,0.00021,12.73375]
[1778869924480,22.63,79132.83,0.0,0.83691,0.00021,12.74965]
[1778869929522,22.58,79130.47,0.0,0.83691,0.00021,12.74933]
[1778869934551,22.53,79130.09,0.0,0.8373,0.00021,12.72974]
[1778869939587,22.5,79132.66,0.0,0.83821,0.00021,12.68373]
[1778869944621,22.5,79132.6,0.0,0.83824,0.00021,12.68222]
[1778869949657,22.49,79130.52,0.0,0.83784,0.00021,12.7024]
[1778869954691,22.49,79136.73,0.0,0.83923,0.00021,12.62939]
[1778869959726,22.49,79137.29,0.0,0.83937,0.00021,12.62206]
[1778869964761,22.48,79135.86,0.0,0.8391,0.00021,12.63572]
[1778869968803,22.48,79130.26,0.0,0.83795,0.00021,12.69361]
[1778869972826,22.48,79135.59,0.0,0.8391,0.00021,12.63562]
[1778869977863,22.48,79134.76,0.0,0.83896,0.00021,12.64285]
[1778869982896,22.47,79134.03,0.0,0.83884,0.00021,12.64891]
[1778869987932,22.47,79138.12,0.0,0.83973,0.00021,12.60366]
[1778869993279,22.47,79138.64,0.0,0.83988,0.00021,12.5964]
[1778869998002,22.46,79130.03,0.0,0.83811,0.00021,12.68566]
[1778870003351,22.45,79118.89,0.0,0.83583,0.00021,12.79969]
[1778870009080,22.43,79117.19,0.0,0.83568,0.00021,12.80701]
[1778870013420,22.43,79126.18,0.0,0.83766,0.00021,12.70496]
[1778870015124,22.43,79129.94,0.0,0.83847,0.00021,12.66432]
[1778870018143,22.43,79117.73,0.0,0.83588,0.00021,12.79394]
[1778870019152,22.43,79112.12,0.0,0.83469,0.00021,12.85334]
[1778870020160,22.43,79109.86,0.0,0.83425,0.00021,12.87479]
[1778870023494,22.41,79125.86,0.0,0.83782,0.00021,12.6966]
[1778870024187,22.41,79125.86,0.0,0.83783,0.00021,12.69645]
[1778870025193,22.41,79129.24,0.0,0.83854,0.00021,12.66045]
[1778870028214,22.41,79138.26,0.0,0.84045,0.00021,12.56384]
[1778870032242,22.41,79144.27,0.0,0.84173,0.00021,12.49888]
[1778870034256,22.41,79143.34,0.0,0.84154,0.00021,12.50846]
[1778870035264,22.41,79136.51,0.0,0.84011,0.00021,12.58097]
[1778870036270,22.41,79131.6,0.0,0.83909,0.00021,12.63295]
[1778870038284,22.4,79129.83,0.0,0.83873,0.00021,12.65109]
[1778870042312,22.4,79123.17,0.0,0.83734,0.00021,12.72074]
[1778870046343,22.4,79129.6,0.0,0.83871,0.00021,12.65191]
[1778870047347,22.4,79135.59,0.0,0.83998,0.00021,12.58779]
[1778870049362,22.4,79139.18,0.0,0.84074,0.00021,12.549]
[1778870053725,22.4,79151.8,0.0,0.84339,0.00021,12.41367]
[1778870055403,22.4,79150.65,0.0,0.84316,0.00021,12.42545]
[1778870060438,22.4,79153.95,0.0,0.84386,0.00021,12.38916]
[1778870065474,22.39,79153.14,0.0,0.84373,0.00021,12.39586]
[1778870070509,22.39,79154.48,0.0,0.84405,0.00021,12.37981]
[1778870075544,22.39,79161.0,0.0,0.84547,0.00021,12.30323]
[1778870079572,22.38,79171.2,0.0,0.84758,0.0002,12.19329]
[1778870081586,22.38,79174.39,0.0,0.84826,0.0002,12.15794]
[1778870086621,22.38,79178.18,0.0,0.84909,0.0002,12.11426]
[1778870091656,22.37,79182.12,0.0,0.84992,0.0002,12.07022]
[1778870096694,22.37,79183.83,0.0,0.8503,0.0002,12.0498]
[1778870100723,22.37,79171.94,0.0,0.84792,0.0002,12.17523]
[1778870101730,22.37,79174.14,0.0,0.84837,0.0002,12.15177]
[1778870106768,22.36,79170.29,0.0,0.84762,0.0002,12.19098]
[1778870107774,22.36,79177.74,0.0,0.84914,0.0002,12.11111]
[1778870108780,22.36,79172.1,0.0,0.84802,0.0002,12.17014]
[1778870113815,22.36,79169.92,0.0,0.84761,0.0002,12.19137]
[1778870116836,22.35,79174.65,0.0,0.84861,0.0002,12.13911]
[1778870119857,22.35,79168.98,0.0,0.84749,0.0002,12.19758]
[1778870122882,22.35,79150.98,0.0,0.8438,0.00021,12.38909]
[1778870127917,22.35,79151.2,0.0,0.84387,0.00021,12.3857]
[1778870132952,22.34,79151.29,0.0,0.84397,0.00021,12.37792]
[1778870137992,22.34,79151.61,0.0,0.84408,0.00021,12.37225]
[1778870144029,22.34,79150.98,0.0,0.84398,0.00021,12.37701]
[1778870146044,22.34,79144.13,0.0,0.84257,0.00021,12.44971]
[1778870151078,22.33,79144.68,0.0,0.8427,0.00021,12.44275]
[1778870156114,22.33,79145.36,0.0,0.84287,0.00021,12.43408]
[1778870159136,22.33,79160.38,0.0,0.846,0.00021,12.27278]
[1778870163165,22.33,79152.68,0.0,0.84445,0.00021,12.35306]
[1778870164500,22.33,79158.15,0.0,0.84558,0.00021,12.29408]
[1778870167195,22.32,79159.78,0.0,0.84595,0.00021,12.27521]
[1778870172229,22.32,79165.23,0.0,0.84711,0.0002,12.21478]
[1778870178276,22.31,79169.58,0.0,0.84804,0.0002,12.16603]
[1778870179278,22.31,79175.04,0.0,0.84916,0.0002,12.10733]
[1778870180286,22.31,79180.89,0.0,0.85035,0.0002,12.04426]
[1778870182300,22.31,79183.43,0.0,0.85088,0.0002,12.01613]
[1778870184640,22.31,79192.06,0.0,0.85263,0.0002,11.92307]
[1778870187338,22.31,79195.15,0.0,0.85326,0.0002,11.88897]
[1778870188344,22.31,79200.98,0.0,0.85443,0.0002,11.82644]
[1778870190357,22.31,79204.18,0.0,0.85507,0.0002,11.79183]
[1778870195392,22.3,79209.15,0.0,0.85612,0.0002,11.73231]
[1778870197406,22.3,79217.65,0.0,0.85779,0.00019,11.64143]
[1778870198413,22.3,79217.71,0.0,0.8578,0.00019,11.64074]
[1778870203449,22.3,79224.34,0.0,0.8591,0.00019,11.56967]
[1778870204781,22.3,79245.07,0.0,0.86308,0.00019,11.34902]
[1778870205465,22.3,79245.07,0.0,0.86308,0.00019,11.34889]
[1778870206471,22.32,79245.75,0.0,0.86307,0.00019,11.34948]
[1778870208496,22.32,79251.76,0.0,0.86415,0.00019,11.28924]
[1778870212517,22.35,79259.03,0.0,0.86525,0.00019,11.22751]
[1778870215539,22.36,79261.48,0.0,0.86556,0.00019,11.2098]
[1778870216546,22.36,79257.51,0.0,0.8648,0.00019,11.25293]
[1778870220573,22.36,79251.92,0.0,0.86372,0.00019,11.31375]
[1778870223595,22.36,79246.51,0.0,0.8627,0.00019,11.37062]
[1778870228629,22.36,79244.45,0.0,0.86232,0.00019,11.3921]
[1778870230643,22.36,79250.28,0.0,0.86342,0.00019,11.33028]
[1778870231650,22.36,79250.69,0.0,0.86349,0.00019,11.32629]
[1778870237698,22.36,79251.27,0.0,0.86359,0.00019,11.32067]
[1778870242733,22.36,79251.73,0.0,0.86368,0.00019,11.31605]
[1778870247768,22.37,79251.64,0.0,0.86366,0.00019,11.3171]
[1778870251798,22.37,79236.49,0.0,0.86083,0.00019,11.47199]
[1778870252803,22.37,79234.35,0.0,0.86042,0.00019,11.49488]
[1778870256832,22.37,79224.93,0.0,0.85858,0.00019,11.59573]
[1778870257838,22.37,79225.92,0.0,0.85877,0.00019,11.58553]
[1778870260860,22.37,79230.99,0.0,0.85973,0.00019,11.53259]
[1778870262872,22.37,79236.77,0.0,0.86083,0.00019,11.47199]
[1778870267908,22.37,79239.14,0.0,0.86128,0.00019,11.44714]
[1778870272955,22.37,79239.28,0.0,0.86129,0.00019,11.44664]
[1778870277988,22.37,79238.86,0.0,0.8612,0.00019,11.45168]
[1778870283024,22.37,79237.08,0.0,0.86085,0.00019,11.47069]
[1778870288058,22.37,79238.01,0.0,0.86103,0.00019,11.46111]
[1778870293096,22.37,79240.13,0.0,0.86146,0.00019,11.43688]
[1778870295112,22.37,79245.68,0.0,0.86253,0.00019,11.37744]
[1778870297124,22.37,79250.27,0.0,0.86342,0.00019,11.3279]
[1778870301155,22.36,79240.2,0.0,0.86155,0.00019,11.43198]
[1778870302162,22.36,79236.89,0.0,0.86093,0.00019,11.4663]
[1778870307196,22.36,79241.65,0.0,0.86191,0.00019,11.41191]
[1778870312231,22.35,79248.28,0.0,0.86329,0.00019,11.33255]
[1778870317266,22.34,79244.36,0.0,0.8626,0.00019,11.37089]
[1778870322304,22.34,79244.61,0.0,0.86271,0.00019,11.36456]
[1778870327336,22.33,79243.58,0.0,0.86257,0.00019,11.37247]
[1778870332371,22.33,79242.67,0.0,0.86245,0.00019,11.37904]
[1778870335693,22.33,79230.65,0.0,0.86019,0.00019,11.50466]
[1778870341435,22.32,79232.66,0.0,0.86061,0.00019,11.48125]
[1778870345765,22.32,79226.4,0.0,0.85943,0.00019,11.54637]
[1778870347608,22.32,79225.99,0.0,0.85936,0.00019,11.54984]
[1778870352642,22.31,79224.05,0.0,0.85903,0.00019,11.56812]
[1778870357678,22.31,79226.17,0.0,0.85949,0.00019,11.54309]
[1778870362713,22.31,79225.2,0.0,0.85934,0.00019,11.551]
[1778870367750,22.3,79224.61,0.0,0.85927,0.00019,11.55514]
[1778870372783,22.3,79223.61,0.0,0.85916,0.00019,11.55806]
[1778870377818,22.3,79220.1,0.0,0.85851,0.00019,11.59401]
[1778870379832,22.29,79213.77,0.0,0.85729,0.0002,11.66084]
[1778870380839,22.29,79205.1,0.0,0.8556,0.0002,11.75245]
[1778870381846,22.29,79204.77,0.0,0.85555,0.0002,11.75503]
[1778870386880,22.28,79203.22,0.0,0.85533,0.0002,11.76696]
[1778870390910,22.28,79197.43,0.0,0.85422,0.0002,11.82671]
[1778870393930,22.28,79202.73,0.0,0.8553,0.0002,11.76864]
[1778870398968,22.27,79204.12,0.0,0.85565,0.0002,11.74941]
[1778870400980,22.27,79206.22,0.0,0.85609,0.0002,11.72536]
[1778870406198,22.26,79227.12,0.0,0.86024,0.00019,11.49879]
[1778870407023,22.26,79227.12,0.0,0.86024,0.00019,11.49854]
[1778870410051,22.25,79218.41,0.0,0.85862,0.00019,11.58781]
[1778870411057,22.25,79209.57,0.0,0.85696,0.0002,11.67838]
[1778870412064,22.25,79206.35,0.0,0.85634,0.0002,11.71209]
[1778870417099,22.24,79203.71,0.0,0.85588,0.0002,11.73663]
[1778870422134,22.23,79201.02,0.0,0.85542,0.0002,11.76179]
[1778870425156,22.23,79206.25,0.0,0.85648,0.0002,11.70414]
[1778870426345,22.23,79216.41,0.0,0.85847,0.0002,11.59538]
[1778870427169,22.23,79216.41,0.0,0.85849,0.0002,11.59441]
[1778870432205,22.22,79219.47,0.0,0.85927,0.00019,11.54928]
[1778870437240,22.22,79224.18,0.0,0.86019,0.00019,11.49822]
[1778870439253,22.2,79229.23,0.0,0.8614,0.00019,11.43109]
[1778870444290,22.15,79233.86,0.0,0.86277,0.00019,11.35493]
[1778870449325,22.12,79235.87,0.0,0.86353,0.00019,11.31207]
[1778870454358,22.09,79234.27,0.0,0.86354,0.00019,11.31131]
[1778870459393,22.06,79234.51,0.0,0.86385,0.00019,11.29363]
[1778870463426,22.04,79240.17,0.0,0.86511,0.00019,11.22266]
[1778870464428,22.04,79245.49,0.0,0.86615,0.00019,11.16401]
[1778870466442,22.04,79247.18,0.0,0.86649,0.00019,11.14465]
[1778870471478,22.04,79242.97,0.0,0.86574,0.00019,11.18722]
[1778870476700,22.03,79244.1,0.0,0.86604,0.00019,11.17006]
[1778870483562,22.02,79243.06,0.0,0.86589,0.00019,11.17847]
[1778870485575,22.02,79236.02,0.0,0.86456,0.00019,11.25347]
[1778870493631,22.02,79235.77,0.0,0.86459,0.00019,11.24949]
[1778870498666,22.02,79235.32,0.0,0.86451,0.00019,11.25365]
[1778870503704,22.02,79236.43,0.0,0.86473,0.00019,11.2411]
[1778870509743,22.02,79237.11,0.0,0.86488,0.00019,11.23312]
[1778870514779,22.02,79237.25,0.0,0.86491,0.00019,11.23102]
[1778870519814,22.02,79238.45,0.0,0.86515,0.00019,11.2177]
[1778870524850,22.01,79232.54,0.0,0.86403,0.00019,11.28073]
[1778870525855,22.01,79227.08,0.0,0.86297,0.00019,11.33971]
[1778870527051,22.02,79232.81,0.0,0.86407,0.00019,11.27832]
[1778870528983,22.02,79227.06,0.0,0.86296,0.00019,11.34061]
[1778870529986,22.02,79226.65,0.0,0.86288,0.00019,11.3452]
[1778870532013,22.02,79201.99,0.0,0.85806,0.0002,11.61085]
[1778870533011,22.02,79186.58,0.0,0.85499,0.0002,11.77746]
[1778870534018,22.02,79181.29,0.0,0.85393,0.0002,11.83464]
[1778870537127,22.02,79180.69,0.0,0.85382,0.0002,11.84042]
[1778870543081,22.01,79178.17,0.0,0.85334,0.0002,11.86624]
[1778870546102,22.01,79177.87,0.0,0.8533,0.0002,11.86854]
[1778870551137,22.01,79177.6,0.0,0.85333,0.0002,11.86424]
[1778870552144,22.01,79182.76,0.0,0.85438,0.0002,11.80808]
[1778870554158,22.01,79186.25,0.0,0.85509,0.0002,11.76984]
[1778870556173,22.01,79177.18,0.0,0.85327,0.0002,11.86742]
[1778870557267,22.01,79167.73,0.0,0.85136,0.0002,11.96931]
[1778870559195,22.0,79156.61,0.0,0.84909,0.00021,12.08884]
[1778870560203,22.0,79154.97,0.0,0.84877,0.00021,12.10609]
[1778870561208,22.0,79160.85,0.0,0.84999,0.00021,12.04185]
[1778870566242,22.0,79158.76,0.0,0.8496,0.00021,12.06201]
[1778870568256,22.0,79164.45,0.0,0.85079,0.0002,11.99934]
[1778870570271,21.99,79169.58,0.0,0.85185,0.0002,11.94287]
[1778870572284,21.99,79174.58,0.0,0.85288,0.0002,11.88801]
[1778870577415,21.99,79179.82,0.0,0.85397,0.0002,11.8295]
[1778870583361,21.99,79185.83,0.0,0.85521,0.0002,11.76321]
[1778870586382,21.99,79190.16,0.0,0.85608,0.0002,11.71584]
[1778870591417,21.99,79193.48,0.0,0.85675,0.0002,11.67946]
[1778870596452,21.99,79192.81,0.0,0.85662,0.0002,11.68655]
[1778870599473,21.99,79199.3,0.0,0.85791,0.0002,11.61635]
[1778870601487,21.99,79200.99,0.0,0.85824,0.0002,11.59811]
[1778870606522,21.99,79204.31,0.0,0.85891,0.0002,11.5616]
[1778870611557,21.98,79207.31,0.0,0.85959,0.0002,11.52192]
[1778870616592,21.98,79206.38,0.0,0.85943,0.0002,11.53049]
[1778870620620,21.98,79212.2,0.0,0.86059,0.0002,11.46655]
[1778870625656,21.97,79217.65,0.0,0.86169,0.00019,11.40592]
[1778870630691,21.97,79220.49,0.0,0.86228,0.00019,11.37278]
[1778870635725,21.97,79223.94,0.0,0.86295,0.00019,11.33534]
[1778870640761,21.97,79225.33,0.0,0.86323,0.00019,11.32013]
[1778870645795,21.97,79226.11,0.0,0.86338,0.00019,11.31136]
[1778870650831,21.97,79229.46,0.0,0.86403,0.00019,11.27491]
[1778870656873,21.97,79232.21,0.0,0.86456,0.00019,11.2452]
[1778870664929,21.97,79234.04,0.0,0.86488,0.00019,11.22771]
[1778870673995,21.98,79232.42,0.0,0.86457,0.00019,11.24232]
[1778870682053,21.98,79229.95,0.0,0.86406,0.00019,11.27119]
[1778870687087,21.98,79233.95,0.0,0.86484,0.00019,11.22736]
[1778870692122,21.98,79234.72,0.0,0.86502,0.00019,11.21708]
[1778870697156,21.97,79234.6,0.0,0.86503,0.00019,11.21649]
[1778870702193,21.97,79236.07,0.0,0.86534,0.00019,11.19892]
[1778870704206,21.97,79222.64,0.0,0.86276,0.00019,11.34331]
[1778870705214,21.97,79222.8,0.0,0.8628,0.00019,11.3415]
[1778870708234,21.97,79217.5,0.0,0.86177,0.00019,11.39862]
[1778870713269,21.97,79216.35,0.0,0.86154,0.00019,11.41135]
[1778870718404,21.97,79215.04,0.0,0.86127,0.00019,11.42631]
[1778870724349,21.97,79210.73,0.0,0.86041,0.0002,11.47398]
[1778870729384,21.97,79207.98,0.0,0.85985,0.0002,11.50455]
[1778870734419,21.98,79205.76,0.0,0.85946,0.0002,11.52375]
[1778870739454,21.98,79204.7,0.0,0.85923,0.0002,11.53602]
[1778870740462,21.98,79196.74,0.0,0.85766,0.0002,11.6222]
[1778870741469,21.98,79190.61,0.0,0.85644,0.0002,11.68855]
[1778870742476,21.98,79185.41,0.0,0.8554,0.0002,11.74456]
[1778870743483,21.98,79179.75,0.0,0.85427,0.0002,11.80552]
[1778870744490,21.98,79176.67,0.0,0.85365,0.0002,11.83868]
[1778870749524,21.97,79173.52,0.0,0.85304,0.0002,11.87152]
[1778870754558,21.97,79175.57,0.0,0.85348,0.0002,11.848]
[1778870758684,21.97,79169.11,0.0,0.85219,0.0002,11.91663]
[1778870764635,21.97,79172.27,0.0,0.85287,0.0002,11.88012]
[1778870766649,21.96,79162.73,0.0,0.85094,0.0002,11.98323]
[1778870767657,21.96,79151.97,0.0,0.84873,0.00021,12.09928]
[1778870768670,21.96,79145.17,0.0,0.84733,0.00021,12.17256]
[1778870769687,21.96,79147.74,0.0,0.84788,0.00021,12.14403]
[1778870774706,21.96,79151.28,0.0,0.84867,0.00021,12.10257]
[1778870778734,21.95,79145.76,0.0,0.84757,0.00021,12.16031]
[1778870781755,21.95,79151.18,0.0,0.84872,0.00021,12.09967]
[1778870782763,21.95,79157.81,0.0,0.8501,0.00021,12.02714]
[1778870783770,21.95,79166.17,0.0,0.85182,0.0002,11.93597]
[1778870784781,21.95,79165.93,0.0,0.85178,0.0002,11.93828]
[1778870789810,21.94,79162.68,0.0,0.85114,0.0002,11.97214]
[1778870794847,21.94,79159.88,0.0,0.85065,0.00021,11.99562]
[1778870799881,21.94,79162.95,0.0,0.8513,0.0002,11.96094]
[1778870804916,21.94,79160.69,0.0,0.85086,0.00021,11.98427]
[1778870809951,21.94,79163.09,0.0,0.85138,0.0002,11.9568]
[1778870814986,21.93,79166.51,0.0,0.8521,0.0002,11.91824]
[1778870821031,21.93,79169.11,0.0,0.85267,0.0002,11.88827]
[1778870826069,21.93,79161.15,0.0,0.85106,0.00021,11.97335]
[1778870827074,21.93,79161.7,0.0,0.85119,0.0002,11.96696]
[1778870832110,21.92,79155.54,0.0,0.84996,0.00021,12.03184]
[1778870834122,21.92,79153.43,0.0,0.84954,0.00021,12.05382]
[1778870839255,21.92,79158.71,0.0,0.85068,0.00021,11.99389]
[1778870847214,21.91,79159.5,0.0,0.8509,0.00021,11.9818]
[1778870852248,21.91,79165.17,0.0,0.85215,0.0002,11.91259]
[1778870857283,21.91,79165.02,0.0,0.85216,0.0002,11.91243]
[1778870862320,21.9,79166.1,0.0,0.85241,0.0002,11.89887]
[1778870867354,21.9,79168.54,0.0,0.85294,0.0002,11.87059]
[1778870869467,21.9,79175.68,0.0,0.8544,0.0002,11.79238]
[1778870871382,21.9,79176.69,0.0,0.85461,0.0002,11.78092]
[1778870876416,21.9,79178.17,0.0,0.85493,0.0002,11.76394]
[1778870881452,21.89,79179.32,0.0,0.85518,0.0002,11.7505]
[1778870886488,21.89,79179.42,0.0,0.85522,0.0002,11.74845]
[1778870891521,21.89,79180.49,0.0,0.85545,0.0002,11.73582]
[1778870896560,21.89,79183.98,0.0,0.85617,0.0002,11.69705]
[1778870901595,21.89,79189.5,0.0,0.85728,0.0002,11.6365]
[1778870906632,21.89,79186.73,0.0,0.85673,0.0002,11.66634]
[1778870911667,21.89,79187.77,0.0,0.857,0.0002,11.64925]
[1778870916702,21.89,79188.58,0.0,0.85716,0.0002,11.64051]
[1778870921738,21.89,79186.88,0.0,0.85682,0.0002,11.65917]
[1778870927779,21.89,79186.87,0.0,0.85681,0.0002,11.65948]
[1778870932814,21.89,79187.26,0.0,0.85689,0.0002,11.65547]
[1778870937849,21.89,79187.56,0.0,0.85694,0.0002,11.65247]
[1778870942884,21.89,79189.62,0.0,0.85735,0.0002,11.63036]
[1778870946912,21.89,79195.74,0.0,0.85856,0.0002,11.5644]
[1778870950941,21.89,79201.36,0.0,0.85965,0.0002,11.50433]
[1778870955987,21.89,79199.78,0.0,0.85932,0.0002,11.52286]
[1778870961011,21.9,79196.03,0.0,0.85855,0.0002,11.56474]
[1778870966045,21.9,79196.21,0.0,0.85857,0.0002,11.56389]
[1778870970173,21.9,79202.48,0.0,0.85979,0.0002,11.49692]
[1778870976116,21.9,79198.81,0.0,0.85908,0.0002,11.53313]
[1778870981151,21.91,79197.01,0.0,0.8587,0.0002,11.55418]
[1778870988200,21.91,79195.43,0.0,0.85835,0.0002,11.57341]
[1778870993236,21.91,79193.6,0.0,0.85796,0.0002,11.5947]
[1778870997263,21.91,79203.95,0.0,0.85998,0.0002,11.48378]
[1778870999278,21.91,79212.49,0.0,0.86164,0.0002,11.39217]
[1778871000384,21.92,79215.19,0.0,0.86216,0.00019,11.36345]
[1778871006328,21.92,79215.2,0.0,0.86212,0.00019,11.36592]
[1778871011365,21.92,79217.34,0.0,0.8625,0.00019,11.3448]
[1778871015389,21.93,79227.22,0.0,0.86438,0.00019,11.23971]
[1778871017404,21.93,79231.93,0.0,0.86529,0.00019,11.1889]
[1778871022439,21.92,79229.4,0.0,0.86482,0.00019,11.21492]
[1778871027475,21.92,79229.66,0.0,0.8649,0.00019,11.21067]
[1778871032509,21.92,79230.02,0.0,0.86506,0.00019,11.19892]
[1778871037545,21.91,79230.08,0.0,0.86514,0.00019,11.19462]
[1778871042580,21.91,79229.83,0.0,0.86515,0.00019,11.19364]
[1778871046609,21.9,79218.32,0.0,0.86299,0.00019,11.315]
[1778871047619,21.9,79210.2,0.0,0.86141,0.0002,11.40235]
[1778871048624,21.9,79212.12,0.0,0.8618,0.0002,11.38098]
[1778871051644,21.9,79217.91,0.0,0.86294,0.00019,11.31722]
[1778871054665,21.9,79225.27,0.0,0.86438,0.00019,11.2369]
[1778871059700,21.89,79227.02,0.0,0.86479,0.00019,11.21422]
[1778871064735,21.87,79225.55,0.0,0.86469,0.00019,11.21923]
[1778871069770,21.83,79227.84,0.0,0.86554,0.00019,11.17136]
[1778871070876,21.83,79235.02,0.0,0.86692,0.00019,11.09341]
[1778871071783,21.83,79235.02,0.0,0.86693,0.00019,11.09292]
[1778871072791,21.83,79240.1,0.0,0.8679,0.00019,11.03803]
[1778871074805,21.83,79241.92,0.0,0.86824,0.00019,11.0182]
[1778871075816,21.83,79232.78,0.0,0.86651,0.00019,11.1169]
[1778871076818,21.83,79227.79,0.0,0.86555,0.00019,11.17069]
[1778871077826,21.83,79220.78,0.0,0.8642,0.00019,11.24635]
[1778871078836,21.83,79218.57,0.0,0.86377,0.00019,11.2704]
[1778871083868,21.83,79216.96,0.0,0.86348,0.00019,11.2867]
[1778871086889,21.83,79211.42,0.0,0.86243,0.0002,11.34547]
[1778871087915,21.83,79202.07,0.0,0.8606,0.0002,11.44656]
[1778871088941,21.83,79195.87,0.0,0.85938,0.0002,11.51343]
[1778871089926,21.83,79192.45,0.0,0.85872,0.0002,11.54998]
[1778871090940,21.82,79189.74,0.0,0.8582,0.0002,11.57795]
[1778871092946,21.82,79184.29,0.0,0.85718,0.0002,11.63114]
[1778871098991,21.82,79187.4,0.0,0.85784,0.0002,11.59536]
[1778871104025,21.81,79188.75,0.0,0.85818,0.0002,11.57666]
[1778871109060,21.81,79188.86,0.0,0.85827,0.0002,11.57165]
[1778871114095,21.8,79194.82,0.0,0.85952,0.0002,11.50298]
[1778871118125,21.8,79201.11,0.0,0.86081,0.0002,11.4319]
[1778871119130,21.79,79203.84,0.0,0.86136,0.0002,11.40168]
[1778871124165,21.79,79207.45,0.0,0.86211,0.0002,11.36007]
[1778871129200,21.79,79210.09,0.0,0.86266,0.0002,11.3295]
[1778871134236,21.78,79212.99,0.0,0.86327,0.00019,11.29585]
[1778871138265,21.78,79218.55,0.0,0.86437,0.00019,11.23426]
[1778871143299,21.78,79217.77,0.0,0.86424,0.00019,11.24132]
[1778871148334,21.78,79219.98,0.0,0.8647,0.00019,11.21585]
[1778871153369,21.78,79224.17,0.0,0.86558,0.00019,11.16351]
[1778871159412,21.77,79225.16,0.0,0.8658,0.00019,11.15137]
[1778871161508,21.77,79231.8,0.0,0.86708,0.00019,11.07897]
[1778871167467,21.77,79237.18,0.0,0.86812,0.00019,11.01989]
[1778871172506,21.77,79235.79,0.0,0.86786,0.00019,11.03453]
[1778871174516,21.77,79228.65,0.0,0.8665,0.00019,11.11163]
[1778871180559,21.77,79226.54,0.0,0.86612,0.00019,11.13321]
[1778871182572,21.77,79231.89,0.0,0.86715,0.00019,11.07487]
[1778871184587,21.77,79237.18,0.0,0.86816,0.00019,11.01743]
[1778871189621,21.77,79235.32,0.0,0.86781,0.00019,11.03721]
[1778871194656,21.77,79235.58,0.0,0.86787,0.00019,11.03394]
[1778871199692,21.77,79235.77,0.0,0.86792,0.00019,11.03132]
[1778871200699,21.77,79241.02,0.0,0.86891,0.00019,10.97446]
[1778871202713,21.77,79245.36,0.0,0.86973,0.00019,10.92763]
[1778871207748,21.77,79229.64,0.0,0.86674,0.00019,11.09814]
[1778871211867,21.76,79200.44,0.0,0.86112,0.0002,11.40934]
[1778871212792,21.76,79199.87,0.0,0.86102,0.0002,11.41502]
[1778871213800,21.76,79194.34,0.0,0.85994,0.0002,11.4747]
[1778871218834,21.76,79193.07,0.0,0.85974,0.0002,11.48564]
[1778871223870,21.75,79191.91,0.0,0.85956,0.0002,11.49549]
[1778871227897,21.75,79196.66,0.0,0.86054,0.0002,11.44161]
[1778871232932,21.75,79192.4,0.0,0.85973,0.0002,11.48576]
[1778871237967,21.74,79196.07,0.0,0.8605,0.0002,11.44337]
[1778871243006,21.74,79199.77,0.0,0.86127,0.0002,11.40084]
[1778871248037,21.74,79195.2,0.0,0.8604,0.0002,11.44877]
[1778871254079,21.73,79191.81,0.0,0.85978,0.0002,11.48308]
[1778871260120,21.73,79189.76,0.0,0.85942,0.0002,11.50284]
[1778871265156,21.72,79188.12,0.0,0.85913,0.0002,11.51859]
[1778871267170,21.72,79195.49,0.0,0.86061,0.0002,11.43727]
[1778871269184,21.72,79199.65,0.0,0.86144,0.0002,11.3913]
[1778871272205,21.72,79211.55,0.0,0.86385,0.0002,11.2552]
[1778871273212,21.72,79220.97,0.0,0.86568,0.00019,11.15254]
[1778871274219,21.72,79222.39,0.0,0.86595,0.00019,11.13712]
[1778871278256,21.72,79228.64,0.0,0.86715,0.00019,11.06936]
[1778871282275,21.72,79232.02,0.0,0.86779,0.00019,11.03322]
[1778871287310,21.72,79233.4,0.0,0.86804,0.00019,11.01907]
[1778871290332,21.72,79234.72,0.0,0.86828,0.00019,11.00542]
[1778871295370,21.73,79233.02,0.0,0.86793,0.00019,11.02515]
[1778871300405,21.73,79232.09,0.0,0.86774,0.00019,11.03612]
[1778871302505,21.73,79219.98,0.0,0.8654,0.00019,11.16818]
[1778871306445,21.73,79218.33,0.0,0.86508,0.00019,11.18618]
[1778871311481,21.73,79221.13,0.0,0.86562,0.00019,11.15573]
[1778871316516,21.73,79221.88,0.0,0.86577,0.00019,11.14732]
[1778871321551,21.73,79227.32,0.0,0.86681,0.00019,11.08862]
[1778871326586,21.73,79231.25,0.0,0.86749,0.00019,11.0503]
[1778871328601,21.74,79235.98,0.0,0.86833,0.00019,11.00254]
[1778871331623,21.75,79239.49,0.0,0.86891,0.00019,10.96717]
[1778871336657,21.78,79237.24,0.0,0.86824,0.00019,11.00563]
[1778871341692,21.8,79237.63,0.0,0.86806,0.00019,11.01577]
[1778871344713,21.81,79242.24,0.0,0.8688,0.00019,10.97386]
[1778871350755,21.84,79242.58,0.0,0.86859,0.00019,10.98593]
[1778871355790,21.87,79238.73,0.0,0.86755,0.00019,11.04551]
[1778871360825,21.89,79237.8,0.0,0.86711,0.00019,11.07069]
[1778871365860,21.92,79241.48,0.0,0.86752,0.00019,11.04756]
[1778871368881,21.93,79248.29,0.0,0.86872,0.00019,10.97935]
[1778871370895,21.93,79253.87,0.0,0.86975,0.00019,10.92034]
[1778871375934,21.93,79257.97,0.0,0.87051,0.00019,10.87671]
[1778871377948,21.93,79263.56,0.0,0.87154,0.00019,10.81775]
[1778871383065,21.89,79265.32,0.0,0.87223,0.00019,10.77737]
[1778871388018,21.88,79271.16,0.0,0.87348,0.00018,10.70462]
[1778871389025,21.88,79276.36,0.0,0.87444,0.00018,10.64866]
[1778871394061,21.88,79276.94,0.0,0.87463,0.00018,10.63541]
[1778871399095,21.87,79276.2,0.0,0.87452,0.00018,10.64173]
[1778871404131,21.87,79272.96,0.0,0.87396,0.00018,10.67447]
[1778871409165,21.87,79273.72,0.0,0.87413,0.00018,10.66429]
[1778871414202,21.86,79274.08,0.0,0.87423,0.00018,10.65833]
[1778871417228,21.86,79268.34,0.0,0.8732,0.00018,10.71854]
[1778871419238,21.86,79260.06,0.0,0.87167,0.00019,10.80732]
[1778871421251,21.86,79257.76,0.0,0.87124,0.00019,10.83178]
[1778871424275,21.86,79261.27,0.0,0.8719,0.00019,10.7937]
[1778871430317,21.86,79255.95,0.0,0.87092,0.00019,10.8505]
[1778871435352,21.86,79254.15,0.0,0.87058,0.00019,10.86956]
[1778871440389,21.86,79252.08,0.0,0.8702,0.00019,10.89161]
[1778871445422,21.86,79251.03,0.0,0.87001,0.00019,10.90268]
[1778871449451,21.86,79245.81,0.0,0.86903,0.00019,10.95869]
[1778871451465,21.86,79241.91,0.0,0.86835,0.00019,10.99495]
[1778871456501,21.86,79239.76,0.0,0.86796,0.00019,11.01718]
[1778871461542,21.85,79239.09,0.0,0.86784,0.00019,11.02352]
[1778871465568,21.85,79233.55,0.0,0.8668,0.00019,11.08245]
[1778871473619,21.85,79227.93,0.0,0.86574,0.00019,11.14236]
[1778871475637,21.85,79223.95,0.0,0.86498,0.00019,11.1854]
[1778871476641,21.85,79215.25,0.0,0.86329,0.00019,11.27948]
[1778871478654,21.85,79207.93,0.0,0.86187,0.0002,11.35841]
[1778871481680,21.85,79204.38,0.0,0.86119,0.0002,11.39614]
[1778871486711,21.85,79208.85,0.0,0.86209,0.0002,11.34606]
[1778871489732,21.85,79213.99,0.0,0.86311,0.00019,11.28946]
[1778871494767,21.84,79218.21,0.0,0.86395,0.00019,11.24277]
[1778871500810,21.84,79219.27,0.0,0.86417,0.00019,11.23028]
[1778871505845,21.84,79218.36,0.0,0.86401,0.00019,11.2393]
[1778871510879,21.84,79214.69,0.0,0.86332,0.00019,11.27786]
[1778871515914,21.84,79213.87,0.0,0.86323,0.00019,11.27998]
[1778871520950,21.83,79210.12,0.0,0.86253,0.0002,11.31927]
[1778871526991,21.83,79212.02,0.0,0.86294,0.0002,11.29659]
[1778871533033,21.83,79208.8,0.0,0.86234,0.0002,11.32943]
[1778871538068,21.83,79206.62,0.0,0.86195,0.0002,11.35127]
[1778871543102,21.82,79209.18,0.0,0.86248,0.0002,11.32161]
[1778871545117,21.82,79214.38,0.0,0.86351,0.00019,11.26456]
[1778871550152,21.82,79216.3,0.0,0.86391,0.00019,11.24222]
[1778871555187,21.82,79218.26,0.0,0.86431,0.00019,11.21961]
[1778871560222,21.81,79225.86,0.0,0.8658,0.00019,11.13609]
[1778871565257,21.81,79228.4,0.0,0.8663,0.00019,11.10801]
[1778871570293,21.81,79230.71,0.0,0.86675,0.00019,11.08246]
[1778871575330,21.81,79235.29,0.0,0.86769,0.00019,11.02708]
[1778871580363,21.81,79239.57,0.0,0.8685,0.00019,10.98061]
[1778871585398,21.81,79236.48,0.0,0.86794,0.00019,11.0127]
[1778871590434,21.81,79235.56,0.0,0.86779,0.00019,11.02131]
[1778871594543,21.81,79228.34,0.0,0.86642,0.00019,11.0986]
[1778871597482,21.81,79224.23,0.0,0.86563,0.00019,11.14292]
[1778871598490,21.81,79217.2,0.0,0.86428,0.00019,11.2191]
[1778871599496,21.81,79214.79,0.0,0.86381,0.00019,11.24509]
[1778871604614,21.8,79218.24,0.0,0.8645,0.00019,11.20671]
[1778871609568,21.8,79225.13,0.0,0.86584,0.00019,11.13134]
[1778871614603,21.8,79227.15,0.0,0.86623,0.00019,11.10932]
[1778871619639,21.8,79225.8,0.0,0.86598,0.00019,11.12364]
[1778871620646,21.8,79218.8,0.0,0.86463,0.00019,11.19945]
[1778871621654,21.8,79211.78,0.0,0.86326,0.0002,11.27545]
[1778871622662,21.8,79206.54,0.0,0.86224,0.0002,11.33208]
[1778871623669,21.8,79212.11,0.0,0.86334,0.0002,11.2712]
[1778871625688,21.8,79215.73,0.0,0.86406,0.00019,11.23135]
[1778871630716,21.8,79218.18,0.0,0.86455,0.00019,11.20346]
[1778871635752,21.8,79217.29,0.0,0.86445,0.00019,11.20656]
[1778871640786,21.79,79217.35,0.0,0.86449,0.00019,11.20438]
[1778871645822,21.79,79219.7,0.0,0.86497,0.00019,11.17781]
[1778871650859,21.79,79219.84,0.0,0.86501,0.00019,11.17546]
[1778871655891,21.79,79214.3,0.0,0.86396,0.00019,11.2342]
[1778871659918,21.79,79221.72,0.0,0.86541,0.00019,11.15268]
[1778871665044,21.79,79226.18,0.0,0.86628,0.00019,11.10368]
[1778871670996,21.78,79226.05,0.0,0.86627,0.00019,11.10442]
[1778871676031,21.78,79227.39,0.0,0.86654,0.00019,11.08939]
[1778871678045,21.78,79232.69,0.0,0.86755,0.00019,11.03193]
[1778871681066,21.78,79226.71,0.0,0.86641,0.00019,11.09655]
[1778871686101,21.78,79224.67,0.0,0.86603,0.00019,11.11816]
[1778871691136,21.78,79225.32,0.0,0.86621,0.00019,11.10502]
[1778871694166,21.78,79214.71,0.0,0.86417,0.00019,11.21973]
[1778871695259,21.78,79186.49,0.0,0.85861,0.0002,11.52633]
[1778871696180,21.78,79186.49,0.0,0.85862,0.0002,11.52566]
[1778871700211,21.78,79179.4,0.0,0.85724,0.0002,11.60097]
[1778871701215,21.77,79166.29,0.0,0.85459,0.0002,11.7439]
[1778871702223,21.77,79160.89,0.0,0.85349,0.0002,11.8025]
[1778871707257,21.77,79159.03,0.0,0.85314,0.00021,11.82122]
[1778871712295,21.77,79168.04,0.0,0.85501,0.0002,11.72125]
[1778871714309,21.77,79173.98,0.0,0.85623,0.0002,11.65525]
[1778871719344,21.76,79178.13,0.0,0.85713,0.0002,11.60684]
[1778871722365,21.76,79172.19,0.0,0.85596,0.0002,11.66998]
[1778871725472,21.76,79177.46,0.0,0.85704,0.0002,11.61149]
[1778871731428,21.75,79177.01,0.0,0.85703,0.0002,11.61215]
[1778871736465,21.74,79173.45,0.0,0.85637,0.0002,11.64765]
[1778871737471,21.74,79166.81,0.0,0.85503,0.0002,11.71976]
[1778871742504,21.74,79162.45,0.0,0.85415,0.0002,11.76697]
[1778871747540,21.74,79164.38,0.0,0.85455,0.0002,11.7457]
[1778871752577,21.74,79164.54,0.0,0.85464,0.0002,11.73825]
[1778871757611,21.74,79164.39,0.0,0.85461,0.0002,11.73971]
[1778871762647,21.74,79162.46,0.0,0.85422,0.0002,11.76059]
[1778871764661,21.74,79155.54,0.0,0.8528,0.00021,11.83618]
[1778871768689,21.74,79162.47,0.0,0.85424,0.0002,11.75961]
[1778871770706,21.74,79166.09,0.0,0.85499,0.0002,11.71906]
[1778871775824,21.73,79166.23,0.0,0.85508,0.0002,11.71462]
[1778871781780,21.73,79166.21,0.0,0.85514,0.0002,11.71101]
[1778871786815,21.72,79167.18,0.0,0.85539,0.0002,11.69788]
[1778871792857,21.72,79167.82,0.0,0.85555,0.0002,11.68922]
[1778871797892,21.72,79167.58,0.0,0.85551,0.0002,11.69143]
[1778871803934,21.72,79167.83,0.0,0.85556,0.0002,11.68853]
[1778871807965,21.72,79161.14,0.0,0.85419,0.0002,11.7618]
[1778871808972,21.72,79154.04,0.0,0.85274,0.00021,11.83944]
[1778871815016,21.72,79154.55,0.0,0.85292,0.00021,11.827]
[1778871820048,21.72,79155.63,0.0,0.85316,0.00021,11.81409]
[1778871825083,21.71,79150.63,0.0,0.85216,0.00021,11.86763]
[1778871826175,21.71,79137.35,0.0,0.8494,0.00021,12.01295]
[1778871831125,21.71,79127.19,0.0,0.8473,0.00021,12.12256]
[1778871832133,21.71,79121.79,0.0,0.84616,0.00021,12.18158]
[1778871833139,21.7,79114.96,0.0,0.84477,0.00021,12.25317]
[1778871835160,21.7,79106.92,0.0,0.84312,0.00022,12.33754]
[1778871836249,21.69,79091.68,0.0,0.83988,0.00022,12.50167]
[1778871838195,21.69,79075.47,0.0,0.83631,0.00022,12.67989]
[1778871839205,21.69,79061.89,0.0,0.83328,0.00022,12.8291]
[1778871840210,21.68,79065.15,0.0,0.83406,0.00022,12.79087]
[1778871843239,21.69,79059.5,0.0,0.8327,0.00022,12.85757]
[1778871844239,21.69,79045.99,0.0,0.82964,0.00023,13.00579]
[1778871845247,21.7,79053.19,0.0,0.83122,0.00023,12.92948]
[1778871846361,21.7,79082.85,0.0,0.83788,0.00022,12.60204]
[1778871848270,21.69,79087.18,0.0,0.83885,0.00022,12.5531]
[1778871853303,21.7,79089.94,0.0,0.83935,0.00022,12.52831]
[1778871855316,21.7,79095.81,0.0,0.84064,0.00022,12.4633]
[1778871856431,21.7,79103.15,0.0,0.84224,0.00022,12.38235]
[1778871857330,21.7,79103.15,0.0,0.84224,0.00022,12.38219]
[1778871862367,21.7,79098.86,0.0,0.84132,0.00022,12.42897]
[1778871866501,21.7,79104.59,0.0,0.84252,0.00022,12.36816]
[1778871872436,21.73,79104.84,0.0,0.84238,0.00022,12.37273]
[1778871877474,21.75,79105.85,0.0,0.84237,0.00022,12.37306]
[1778871879490,21.76,79093.69,0.0,0.83963,0.00022,12.51169]
[1778871880495,21.76,79081.77,0.0,0.83702,0.00022,12.6424]
[1778871881502,21.76,79081.61,0.0,0.83698,0.00022,12.64404]
[1778871883518,21.75,79066.02,0.0,0.83355,0.00022,12.81356]
[1778871884527,21.76,79051.02,0.0,0.8301,0.00023,12.98112]
[1778871885532,21.76,79044.13,0.0,0.82851,0.00023,13.05763]
[1778871886654,21.76,79044.39,0.0,0.82857,0.00023,13.05498]
[1778871890568,21.79,79037.73,0.0,0.82677,0.00023,13.14084]
[1778871892582,21.8,79033.07,0.0,0.82562,0.00023,13.19587]
[1778871894596,21.8,79041.67,0.0,0.82752,0.00023,13.10534]
[1778871895604,21.81,79048.95,0.0,0.82912,0.00023,13.02882]
[1778871896725,21.81,79055.05,0.0,0.83042,0.00023,12.96603]
[1778871900641,21.85,79055.99,0.0,0.83029,0.00023,12.97282]
[1778871904669,21.87,79063.6,0.0,0.83175,0.00022,12.90204]
[1778871905676,21.87,79067.73,0.0,0.83265,0.00022,12.85831]
[1778871908698,21.88,79070.51,0.0,0.83316,0.00022,12.83363]
[1778871913731,21.9,79072.22,0.0,0.83334,0.00022,12.82469]
[1778871918769,21.92,79074.47,0.0,0.83361,0.00022,12.8117]
[1778871919774,21.92,79066.63,0.0,0.83182,0.00022,12.89896]
[1778871920781,21.93,79063.96,0.0,0.83121,0.00022,12.92886]
[1778871921788,21.93,79069.15,0.0,0.83236,0.00022,12.87302]
[1778871923802,21.93,79070.21,0.0,0.83254,0.00022,12.86423]
[1778871928838,21.94,79065.54,0.0,0.83141,0.00022,12.91916]
[1778871933879,21.94,79066.98,0.0,0.83178,0.00022,12.89818]
[1778871938911,21.94,79068.56,0.0,0.83213,0.00022,12.88128]
[1778871939918,21.94,79073.78,0.0,0.83329,0.00022,12.82468]
[1778871941933,21.94,79080.07,0.0,0.83468,0.00022,12.75637]
[1778871946968,21.94,79078.03,0.0,0.83425,0.00022,12.77786]
[1778871953010,21.94,79077.74,0.0,0.8342,0.00022,12.78006]
[1778871958049,21.93,79083.83,0.0,0.83564,0.00022,12.70899]
[1778871961068,21.93,79090.67,0.0,0.83715,0.00022,12.63442]
[1778871963080,21.93,79095.8,0.0,0.83827,0.00022,12.57824]
[1778871968115,21.93,79093.39,0.0,0.83778,0.00022,12.60301]
[1778871969124,21.92,79099.87,0.0,0.8392,0.00022,12.53205]
[1778871972148,21.92,79094.38,0.0,0.83802,0.00022,12.59084]
[1778871973156,21.92,79068.99,0.0,0.83244,0.00022,12.86584]
[1778871975169,21.92,79074.57,0.0,0.8337,0.00022,12.80427]
[1778871980204,21.92,79078.37,0.0,0.83459,0.00022,12.76081]
[1778871985238,21.89,79081.26,0.0,0.83554,0.00022,12.71393]
[1778871990273,21.88,79083.05,0.0,0.836,0.00022,12.69107]
[1778871995308,21.87,79082.58,0.0,0.83601,0.00022,12.68738]
[1778872000343,21.87,79082.99,0.0,0.83617,0.00022,12.67973]
[1778872001350,21.87,79090.59,0.0,0.83784,0.00022,12.5963]
[1778872004371,21.87,79096.98,0.0,0.83927,0.00022,12.52509]
[1778872006386,21.85,79102.55,0.0,0.84065,0.00022,12.45567]
[1778872007508,21.85,79110.65,0.0,0.84241,0.00021,12.36656]
[1778872010414,21.85,79111.17,0.0,0.84255,0.00021,12.35906]
[1778872013434,21.82,79104.84,0.0,0.84145,0.00022,12.41486]
[1778872016456,21.8,79093.98,0.0,0.83937,0.00022,12.51947]
[1778872017578,21.79,79090.72,0.0,0.83867,0.00022,12.55438]
[1778872019477,21.78,79084.24,0.0,0.83742,0.00022,12.61674]
[1778872020483,21.78,79079.35,0.0,0.83636,0.00022,12.66939]
[1778872022497,21.74,79074.49,0.0,0.83566,0.00022,12.70362]
[1778872027648,21.7,79078.42,0.0,0.83698,0.00022,12.63826]
[1778872033574,21.69,79080.6,0.0,0.83757,0.00022,12.60877]
[1778872038609,21.68,79081.75,0.0,0.83791,0.00022,12.59159]
[1778872041631,21.67,79088.59,0.0,0.83961,0.00022,12.50619]
[1778872042637,21.67,79091.67,0.0,0.8403,0.00022,12.47184]
[1778872044651,21.66,79095.46,0.0,0.84114,0.00022,12.42938]
[1778872049689,21.66,79091.57,0.0,0.84033,0.00022,12.47033]
[1778872054721,21.66,79087.56,0.0,0.83954,0.00022,12.50684]
[1778872059757,21.65,79092.59,0.0,0.84068,0.00022,12.44937]
[1778872064791,21.65,79093.91,0.0,0.84101,0.00022,12.43309]
[1778872069826,21.65,79093.03,0.0,0.84085,0.00022,12.44112]
[1778872074861,21.64,79092.16,0.0,0.84069,0.00022,12.44899]
[1778872079898,21.64,79094.85,0.0,0.84131,0.00022,12.41772]
[1778872084931,21.64,79099.65,0.0,0.84238,0.00022,12.36324]
[1778872089967,21.64,79094.05,0.0,0.84119,0.00022,12.42373]
[1778872095005,21.63,79096.68,0.0,0.84179,0.00022,12.39312]
[1778872100038,21.63,79098.31,0.0,0.84217,0.00022,12.37372]
[1778872102052,21.63,79105.95,0.0,0.84384,0.00022,12.28901]
[1778872106082,21.63,79111.15,0.0,0.84497,0.00021,12.23119]
[1778872108211,21.63,79116.81,0.0,0.84621,0.00021,12.16719]
[1778872114137,21.62,79114.41,0.0,0.84582,0.00021,12.18458]
[1778872119171,21.61,79108.54,0.0,0.84462,0.00022,12.24581]
[1778872124206,21.61,79108.72,0.0,0.84475,0.00022,12.23941]
[1778872129241,21.6,79108.0,0.0,0.84466,0.00022,12.24388]
[1778872134276,21.6,79105.58,0.0,0.84418,0.00022,12.26842]
[1778872139313,21.59,79104.76,0.0,0.84404,0.00022,12.27534]
[1778872146360,21.59,79106.62,0.0,0.84449,0.00022,12.25219]
[1778872148495,21.59,79092.84,0.0,0.84151,0.00022,12.40443]
[1778872154415,21.59,79090.43,0.0,0.84099,0.00022,12.43063]
[1778872159451,21.59,79094.55,0.0,0.8419,0.00022,12.38439]
[1778872164486,21.59,79097.95,0.0,0.84265,0.00022,12.34655]
[1778872167514,21.59,79085.86,0.0,0.84001,0.00022,12.47992]
[1778872168637,21.59,79051.93,0.0,0.83244,0.00023,12.85445]
[1778872169527,21.59,79051.93,0.0,0.83245,0.00023,12.85411]
[1778872174559,21.58,79052.31,0.0,0.83262,0.00023,12.84269]
[1778872178708,21.58,79064.98,0.0,0.8355,0.00022,12.70151]
[1778872184629,21.58,79069.59,0.0,0.83656,0.00022,12.64922]
[1778872189665,21.57,79068.45,0.0,0.83633,0.00022,12.6606]
[1778872194699,21.57,79067.05,0.0,0.83604,0.00022,12.67485]
[1778872198850,21.57,79058.73,0.0,0.83419,0.00023,12.76574]
[1778872200742,21.57,79057.73,0.0,0.83398,0.00023,12.77644]
[1778872205779,21.57,79058.68,0.0,0.83422,0.00023,12.7645]
[1778872207791,21.57,79052.35,0.0,0.8328,0.00023,12.83377]
[1778872210835,21.57,79049.47,0.0,0.83216,0.00023,12.8649]
[1778872215870,21.56,79048.52,0.0,0.83199,0.00023,12.87322]
[1778872220906,21.56,79048.17,0.0,0.83195,0.00023,12.87518]
[1778872225940,21.55,79049.63,0.0,0.83232,0.00023,12.85713]
[1778872227957,21.55,79043.62,0.0,0.83097,0.00023,12.92284]
[1778872229968,21.55,79039.87,0.0,0.83012,0.00023,12.96388]
[1778872235003,21.55,79041.29,0.0,0.83052,0.00023,12.94165]
[1778872240038,21.55,79041.07,0.0,0.83048,0.00023,12.94359]
[1778872242052,21.55,79034.65,0.0,0.82901,0.00023,13.0142]
[1778872247087,21.55,79033.22,0.0,0.82868,0.00023,13.02981]
[1778872252122,21.55,79037.98,0.0,0.82978,0.00023,12.97694]
[1778872253129,21.55,79043.72,0.0,0.8311,0.00023,12.91358]
[1778872258164,21.55,79043.61,0.0,0.83106,0.00023,12.91535]
[1778872263199,21.55,79049.26,0.0,0.83233,0.00023,12.85354]
[1778872268234,21.55,79055.53,0.0,0.83374,0.00023,12.78508]
[1778872273270,21.55,79055.39,0.0,0.83374,0.00023,12.78511]
[1778872278306,21.55,79055.28,0.0,0.83371,0.00023,12.78617]
[1778872283339,21.55,79049.92,0.0,0.83252,0.00023,12.84436]
[1778872288375,21.54,79051.06,0.0,0.83282,0.00023,12.82983]
[1778872291396,21.54,79056.82,0.0,0.8342,0.00023,12.75947]
[1778872293410,21.54,79059.26,0.0,0.83476,0.00023,12.73195]
[1778872298446,21.54,79058.24,0.0,0.83454,0.00023,12.74292]
[1778872301466,21.54,79066.71,0.0,0.83645,0.00022,12.64845]
[1778872306503,21.54,79068.58,0.0,0.83689,0.00022,12.6269]
[1778872311539,21.54,79071.47,0.0,0.83755,0.00022,12.59391]
[1778872316578,21.53,79070.05,0.0,0.83726,0.00022,12.60841]
[1778872321608,21.53,79067.34,0.0,0.83668,0.00022,12.63719]
[1778872323624,21.53,79060.77,0.0,0.83522,0.00022,12.70934]
[1778872325637,21.53,79053.82,0.0,0.83367,0.00023,12.78545]
[1778872330672,21.52,79054.16,0.0,0.83379,0.00023,12.77954]
[1778872335708,21.52,79055.69,0.0,0.83417,0.00023,12.76049]
[1778872339838,21.52,79040.88,0.0,0.83084,0.00023,12.92286]
[1778872345777,21.52,79038.64,0.0,0.83035,0.00023,12.94641]
[1778872350812,21.51,79037.52,0.0,0.83012,0.00023,12.95763]
[1778872352827,21.51,79030.11,0.0,0.82846,0.00023,13.03401]
[1778872353834,21.51,79024.93,0.0,0.82727,0.00023,13.09119]
[1778872355847,21.51,79021.46,0.0,0.82647,0.00023,13.12924]
[1778872358868,21.51,79014.66,0.0,0.82489,0.00023,13.20384]
[1778872362896,21.51,79020.46,0.0,0.82626,0.00023,13.13899]
[1778872363903,21.51,79025.72,0.0,0.82749,0.00023,13.08073]
[1778872365917,21.51,79028.54,0.0,0.82814,0.00023,13.04942]
[1778872370952,21.51,79030.94,0.0,0.8287,0.00023,13.02259]
[1778872372966,21.51,79037.86,0.0,0.8303,0.00023,12.94574]
[1778872375987,21.51,79043.23,0.0,0.83155,0.00023,12.8854]
[1778872379008,21.51,79048.43,0.0,0.83275,0.00023,12.82707]
[1778872384049,21.5,79052.01,0.0,0.83358,0.00023,12.78651]
[1778872388074,21.5,79046.76,0.0,0.83241,0.00023,12.84334]
[1778872389081,21.5,79044.66,0.0,0.83195,0.00023,12.86606]
[1778872391095,21.5,79055.75,0.0,0.83449,0.00023,12.74205]
[1778872392102,21.5,79059.07,0.0,0.83524,0.00023,12.70484]
[1778872397139,21.49,79059.32,0.0,0.83533,0.00023,12.70039]
[1778872402174,21.49,79057.31,0.0,0.83491,0.00023,12.72105]
[1778872403180,21.49,79048.4,0.0,0.8329,0.00023,12.81969]
[1778872404187,21.49,79044.59,0.0,0.83203,0.00023,12.86181]
[1778872405195,21.49,79038.71,0.0,0.83069,0.00023,12.92688]
[1778872407209,21.49,79035.09,0.0,0.82986,0.00023,12.96692]
[1778872412244,21.49,79033.44,0.0,0.82952,0.00023,12.98005]
[1778872417282,21.49,79036.38,0.0,0.83019,0.00023,12.94795]
[1778872419293,21.49,79043.05,0.0,0.83171,0.00023,12.87437]
[1778872421307,21.49,79046.37,0.0,0.83246,0.00023,12.83791]
[1778872426342,21.49,79049.8,0.0,0.83324,0.00023,12.79989]
[1778872431377,21.49,79051.01,0.0,0.83352,0.00023,12.78619]
[1778872435405,21.49,79044.65,0.0,0.83209,0.00023,12.85598]
[1778872440544,21.49,79052.48,0.0,0.83389,0.00023,12.76842]
[1778872442454,21.49,79053.1,0.0,0.83403,0.00023,12.7616]
[1778872447489,21.49,79053.31,0.0,0.83408,0.00023,12.75912]
[1778872452525,21.49,79057.05,0.0,0.83494,0.00023,12.71683]
[1778872454540,21.49,79063.87,0.0,0.83647,0.00022,12.64136]
[1778872459573,21.49,79059.44,0.0,0.83549,0.00023,12.68965]
[1778872463601,21.49,79050.84,0.0,0.83357,0.00023,12.78385]
[1778872467634,21.48,79049.11,0.0,0.83319,0.00023,12.80229]
[1778872472668,21.48,79046.5,0.0,0.83268,0.00023,12.82461]
[1778872477703,21.48,79046.83,0.0,0.83277,0.00023,12.81979]
[1778872482737,21.48,79047.41,0.0,0.83292,0.00023,12.8129]
[1778872485759,21.48,79041.05,0.0,0.83148,0.00023,12.88285]
[1778872490794,21.48,79038.84,0.0,0.83098,0.00023,12.90661]
[1778872495830,21.48,79033.93,0.0,0.82987,0.00023,12.96008]
[1778872500965,21.47,79035.71,0.0,0.83031,0.00023,12.93932]
[1778872503886,21.47,79043.0,0.0,0.83197,0.00023,12.85876]
[1778872508922,21.48,79043.54,0.0,0.83207,0.00023,12.85406]
[1778872513956,21.48,79047.54,0.0,0.83298,0.00023,12.80979]
[1778872515969,21.48,79055.02,0.0,0.83467,0.00023,12.72685]
[1778872521005,21.48,79057.12,0.0,0.83514,0.00023,12.70383]
[1778872524026,21.48,79063.1,0.0,0.8365,0.00022,12.63692]
[1778872529066,21.47,79066.41,0.0,0.83726,0.00022,12.5989]
[1778872534098,21.47,79063.18,0.0,0.83661,0.00022,12.62824]
[1778872539133,21.47,79062.74,0.0,0.83654,0.00022,12.63213]
[1778872544169,21.47,79062.51,0.0,0.8365,0.00022,12.63373]
[1778872549203,21.47,79061.33,0.0,0.83626,0.00022,12.64588]
[1778872554237,21.47,79060.89,0.0,0.83618,0.00022,12.64979]
[1778872559273,21.46,79062.95,0.0,0.83666,0.00022,12.62605]
[1778872563306,21.46,79052.89,0.0,0.8344,0.00023,12.73709]
[1778872564313,21.46,79052.32,0.0,0.83428,0.00023,12.74308]
[1778872569348,21.46,79046.41,0.0,0.83295,0.00023,12.80808]
[1778872573376,21.46,79052.76,0.0,0.83442,0.00023,12.73612]
[1778872578414,21.45,79053.53,0.0,0.83463,0.00023,12.72595]
[1778872582449,21.45,79064.86,0.0,0.83721,0.00022,12.59878]
[1778872583454,21.45,79066.46,0.0,0.83757,0.00022,12.58083]
[1778872585467,21.45,79073.35,0.0,0.83911,0.00022,12.50399]
[1778872590502,21.45,79071.91,0.0,0.83882,0.00022,12.51854]
[1778872595537,21.45,79071.4,0.0,0.83879,0.00022,12.51706]
[1778872599565,21.44,79065.61,0.0,0.83752,0.00022,12.58007]
[1778872603593,21.44,79071.47,0.0,0.83886,0.00022,12.51328]
[1778872607624,21.44,79078.24,0.0,0.84039,0.00022,12.43676]
[1778872610642,21.44,79085.57,0.0,0.84202,0.00022,12.35456]
[1778872614673,21.44,79093.59,0.0,0.84378,0.00022,12.26477]
[1778872616688,21.44,79097.85,0.0,0.84471,0.00022,12.21733]
[1778872621723,21.44,79098.7,0.0,0.84489,0.00022,12.20811]
[1778872626758,21.44,79094.98,0.0,0.84408,0.00022,12.2496]
[1778872631796,21.44,79096.82,0.0,0.84451,0.00022,12.22771]
[1778872636836,21.43,79093.91,0.0,0.84392,0.00022,12.25778]
[1778872641954,21.43,79096.62,0.0,0.84457,0.00022,12.22435]
[1778872647912,21.42,79095.82,0.0,0.84446,0.00022,12.23024]
[1778872652947,21.42,79096.03,0.0,0.84461,0.00022,12.21961]
[1778872657982,21.41,79097.51,0.0,0.84498,0.00022,12.20047]
[1778872663017,21.41,79096.15,0.0,0.84474,0.00022,12.21302]
[1778872665051,21.41,79079.72,0.0,0.84115,0.00022,12.39531]
[1778872666059,21.4,79070.2,0.0,0.83904,0.00022,12.50122]
[1778872671096,21.4,79069.91,0.0,0.83901,0.00022,12.5025]
[1778872675122,21.4,79075.31,0.0,0.84024,0.00022,12.44097]
[1778872678143,21.4,79068.96,0.0,0.83885,0.00022,12.5108]
[1778872683178,21.39,79066.4,0.0,0.83831,0.00022,12.53759]
[1778872688219,21.39,79063.17,0.0,0.83762,0.00022,12.57187]
[1778872690228,21.39,79048.43,0.0,0.8343,0.00023,12.73551]
[1778872691235,21.39,79044.73,0.0,0.83347,0.00023,12.77632]
[1778872695263,21.39,79050.69,0.0,0.83486,0.00023,12.70807]
[1778872696270,21.38,79055.49,0.0,0.83596,0.00023,12.65399]
[1778872700298,21.38,79062.07,0.0,0.83748,0.00022,12.57868]
[1778872703320,21.38,79065.11,0.0,0.83819,0.00022,12.54363]
[1778872710368,21.37,79064.04,0.0,0.838,0.00022,12.55307]
[1778872715403,21.37,79065.18,0.0,0.83834,0.00022,12.53313]
[1778872720438,21.37,79057.53,0.0,0.83665,0.00023,12.61686]
[1778872725477,21.37,79060.25,0.0,0.83731,0.00023,12.58433]
[1778872730510,21.36,79062.17,0.0,0.83778,0.00022,12.56098]
[1778872735547,21.36,79061.99,0.0,0.83777,0.00022,12.56115]
[1778872740580,21.36,79062.41,0.0,0.83791,0.00022,12.55458]
[1778872745615,21.35,79060.97,0.0,0.83762,0.00022,12.5689]
[1778872750650,21.35,79064.77,0.0,0.83851,0.00022,12.5245]
[1778872752664,21.35,79076.05,0.0,0.84103,0.00022,12.39782]
[1778872753672,21.35,79078.06,0.0,0.84148,0.00022,12.37519]
[1778872757699,21.35,79072.44,0.0,0.84025,0.00022,12.43748]
[1778872762734,21.34,79068.31,0.0,0.83935,0.00022,12.48247]
[1778872767773,21.34,79067.85,0.0,0.83927,0.00022,12.48626]
[1778872772804,21.34,79067.98,0.0,0.83938,0.00022,12.47791]
[1778872777839,21.34,79067.79,0.0,0.83936,0.00022,12.47877]
[1778872782874,21.34,79063.19,0.0,0.83835,0.00022,12.52931]
[1778872785895,21.33,79056.4,0.0,0.83683,0.00023,12.60481]
[1778872787917,21.33,79051.84,0.0,0.83581,0.00023,12.65508]
[1778872792952,21.33,79054.85,0.0,0.83654,0.00023,12.61904]
[1778872796989,21.33,79061.05,0.0,0.83798,0.00022,12.54791]
[1778872802015,21.32,79061.03,0.0,0.83801,0.00022,12.54621]
[1778872806049,21.32,79067.27,0.0,0.83944,0.00022,12.4748]
[1778872808066,21.32,79058.88,0.0,0.83757,0.00023,12.56804]
[1778872813171,21.31,79061.24,0.0,0.83815,0.00022,12.53922]
[1778872816117,21.31,79055.89,0.0,0.83696,0.00023,12.59832]
[1778872821152,21.31,79062.13,0.0,0.83841,0.00022,12.52597]
[1778872826186,21.31,79062.04,0.0,0.83843,0.00022,12.52522]
[1778872831222,21.3,79066.15,0.0,0.83944,0.00022,12.47191]
[1778872836256,21.3,79066.24,0.0,0.83949,0.00022,12.46934]
[1778872841291,21.3,79071.52,0.0,0.8407,0.00022,12.40869]
[1778872846326,21.3,79067.06,0.0,0.83973,0.00022,12.45739]
[1778872847333,21.29,79060.69,0.0,0.8383,0.00022,12.52843]
[1778872848341,21.29,79061.77,0.0,0.83856,0.00022,12.51591]
[1778872853376,21.29,79065.35,0.0,0.83939,0.00022,12.47401]
[1778872858411,21.29,79065.83,0.0,0.83953,0.00022,12.46699]
[1778872863521,21.29,79065.66,0.0,0.83953,0.00022,12.46736]
[1778872869487,21.28,79060.37,0.0,0.83838,0.00023,12.5248]
[1778872871501,21.28,79057.61,0.0,0.83777,0.00023,12.55491]
[1778872876536,21.28,79058.85,0.0,0.83809,0.00023,12.53884]
[1778872881572,21.27,79058.48,0.0,0.83805,0.00023,12.54079]
[1778872886607,21.27,79060.85,0.0,0.83863,0.00022,12.51196]
[1778872890635,21.27,79067.57,0.0,0.84017,0.00022,12.43501]
[1778872892649,21.26,79071.84,0.0,0.84119,0.00022,12.38094]
[1778872897683,21.26,79074.3,0.0,0.84176,0.00022,12.35222]
[1778872901713,21.26,79083.06,0.0,0.84371,0.00022,12.25285]
[1778872905741,21.26,79089.82,0.0,0.84524,0.00022,12.1749]
[1778872906748,21.26,79091.53,0.0,0.84562,0.00022,12.15529]
[1778872911783,21.25,79088.63,0.0,0.84502,0.00022,12.18601]
[1778872917825,21.25,79087.46,0.0,0.84481,0.00022,12.19671]
[1778872922859,21.25,79085.82,0.0,0.84449,0.00022,12.21305]
[1778872923953,21.25,79091.73,0.0,0.8458,0.00022,12.14626]
[1778872925892,21.24,79092.06,0.0,0.84588,0.00022,12.14191]
[1778872927906,21.24,79085.75,0.0,0.84451,0.00022,12.21212]
[1778872932942,21.24,79095.0,0.0,0.84657,0.00022,12.10622]
[1778872933949,21.24,79096.19,0.0,0.84684,0.00022,12.09259]
[1778872938985,21.24,79103.16,0.0,0.84838,0.00022,12.01286]
[1778872940999,21.24,79108.37,0.0,0.84951,0.00022,11.95354]
[1778872945027,21.23,79093.97,0.0,0.84642,0.00022,12.11388]
[1778872946034,21.23,79089.75,0.0,0.84551,0.00022,12.16076]
[1778872951069,21.23,79096.47,0.0,0.84706,0.00022,12.07819]
[1778872956104,21.23,79092.96,0.0,0.84632,0.00022,12.11637]
[1778872961139,21.23,79095.23,0.0,0.84684,0.00022,12.08951]
[1778872966175,21.22,79094.85,0.0,0.84678,0.00022,12.09262]
[1778872971210,21.22,79091.39,0.0,0.84605,0.00022,12.13028]
[1778872976245,21.22,79093.15,0.0,0.84647,0.00022,12.10833]
[1778872978261,21.21,79098.58,0.0,0.84768,0.00022,12.04586]
[1778872983294,21.21,79099.89,0.0,0.84801,0.00022,12.02896]
[1778872988329,21.21,79101.29,0.0,0.84835,0.00022,12.01119]
[1778872993365,21.2,79103.82,0.0,0.84893,0.00022,11.98079]
[1778872998400,21.2,79107.74,0.0,0.84981,0.00022,11.93491]
[1778873003435,21.2,79107.77,0.0,0.84985,0.00022,11.93276]
[1778873006457,21.2,79101.95,0.0,0.84862,0.00022,11.99702]
[1778873011491,21.19,79098.4,0.0,0.84795,0.00022,12.02885]
[1778873013505,21.19,79104.2,0.0,0.84923,0.00022,11.96265]
[1778873018540,21.17,79106.47,0.0,0.84993,0.00022,11.92593]
[1778873023575,21.17,79105.29,0.0,0.84971,0.00022,11.93752]
[1778873028610,21.17,79104.29,0.0,0.84952,0.00022,11.94708]
[1778873033644,21.16,79104.51,0.0,0.8496,0.00022,11.94292]
[1778873038680,21.16,79104.29,0.0,0.84958,0.00022,11.94378]
[1778873041701,21.16,79097.79,0.0,0.8482,0.00022,12.01604]
[1778873042708,21.16,79091.24,0.0,0.84678,0.00022,12.08948]
[1778873043715,21.16,79087.95,0.0,0.84607,0.00022,12.12608]
[1778873047743,21.15,79079.83,0.0,0.84432,0.00022,12.21546]
[1778873048750,21.15,79075.82,0.0,0.84345,0.00022,12.26004]
[1778873050764,21.15,79081.6,0.0,0.84475,0.00022,12.19334]
[1778873051770,21.15,79085.65,0.0,0.84566,0.00022,12.14701]
[1778873054791,21.15,79089.36,0.0,0.8465,0.00022,12.10351]
[1778873059827,21.14,79090.37,0.0,0.84677,0.00022,12.08958]
[1778873064939,21.14,79089.81,0.0,0.84669,0.00022,12.09351]
[1778873070909,21.13,79089.15,0.0,0.84661,0.00022,12.09809]
[1778873075943,21.13,79087.18,0.0,0.84627,0.00022,12.1124]
[1778873080978,21.13,79089.19,0.0,0.84676,0.00022,12.08743]
[1778873085011,21.12,79095.16,0.0,0.84809,0.00022,12.01846]
[1778873090041,21.12,79094.56,0.0,0.84799,0.00022,12.02369]
[1778873095076,21.11,79097.31,0.0,0.84865,0.00022,11.98906]
[1778873100112,21.11,79096.65,0.0,0.84856,0.00022,11.9939]
[1778873105148,21.1,79094.98,0.0,0.84825,0.00022,12.00975]
[1778873110184,21.1,79094.54,0.0,0.84819,0.00022,12.01299]
[1778873114213,21.1,79090.5,0.0,0.84733,0.00022,12.05748]
[1778873119248,21.1,79095.81,0.0,0.84852,0.00022,11.99579]
[1778873121262,21.1,79098.81,0.0,0.84919,0.00022,11.96088]
[1778873126297,21.09,79100.38,0.0,0.84959,0.00022,11.94008]
[1778873131332,21.09,79100.5,0.0,0.8497,0.00022,11.93184]
[1778873136369,21.08,79101.06,0.0,0.84986,0.00022,11.92306]
[1778873141404,21.08,79102.09,0.0,0.85014,0.00022,11.90846]
[1778873146442,21.06,79106.63,0.0,0.85131,0.00022,11.84715]
[1778873151475,21.06,79106.56,0.0,0.85135,0.00022,11.84478]
[1778873154501,21.03,79095.2,0.0,0.84919,0.00022,11.95781]
[1778873156511,21.02,79089.94,0.0,0.84822,0.00022,12.00805]
[1778873161546,20.95,79091.85,0.0,0.84941,0.00022,11.94569]
[1778873166581,20.9,79094.25,0.0,0.8505,0.00022,11.88812]
[1778873171616,20.85,79095.94,0.0,0.8514,0.00022,11.84085]
[1778873176651,20.85,79096.17,0.0,0.85151,0.00022,11.83482]
[1778873181686,20.84,79097.09,0.0,0.85177,0.00022,11.82091]
[1778873186727,20.83,79097.23,0.0,0.85187,0.00022,11.81587]
[1778873187728,20.83,79090.91,0.0,0.85051,0.00022,11.8875]
[1778873188735,20.83,79080.65,0.0,0.84827,0.00022,12.0042]
[1778873189746,20.83,79071.66,0.0,0.84629,0.00022,12.10626]
[1778873190749,20.83,79072.33,0.0,0.84646,0.00022,12.09752]
[1778873193771,20.82,79077.97,0.0,0.84783,0.00022,12.02425]
[1778873197798,20.82,79081.28,0.0,0.84865,0.00022,11.98157]
[1778873202833,20.81,79087.07,0.0,0.85003,0.00022,11.90965]
[1778873206861,20.8,79087.16,0.0,0.85012,0.00022,11.90467]
[1778873211897,20.79,79089.12,0.0,0.85064,0.00022,11.87735]
[1778873216035,20.79,79076.61,0.0,0.84795,0.00022,12.0175]
[1778873216932,20.79,79076.75,0.0,0.848,0.00022,12.01511]
[1778873221966,20.78,79078.86,0.0,0.84854,0.00022,11.9867]
[1778873227001,20.77,79082.65,0.0,0.84947,0.00022,11.93818]
[1778873231030,20.76,79071.75,0.0,0.84713,0.00022,12.05999]
[1778873232036,20.76,79072.28,0.0,0.84726,0.00022,12.05313]
[1778873237073,20.76,79073.47,0.0,0.8476,0.00022,12.03565]
[1778873242108,20.75,79075.72,0.0,0.84816,0.00022,12.00615]
[1778873247145,20.74,79074.72,0.0,0.84801,0.00022,12.0142]
[1778873252180,20.74,79076.88,0.0,0.84861,0.00022,11.98035]
[1778873257213,20.73,79076.2,0.0,0.84852,0.00022,11.98495]
[1778873261242,20.73,79070.28,0.0,0.84725,0.00022,12.05049]
[1778873264263,20.71,79067.13,0.0,0.84672,0.00022,12.07774]
[1778873268292,20.68,79072.85,0.0,0.84842,0.00022,11.98939]
[1778873270306,20.68,79077.23,0.0,0.84942,0.00022,11.9377]
[1778873274333,20.64,79082.81,0.0,0.85111,0.00022,11.84894]
[1778873279368,20.58,79086.13,0.0,0.8525,0.00022,11.77535]
[1778873284403,20.53,79087.92,0.0,0.85349,0.00022,11.72227]
[1778873289439,20.5,79091.34,0.0,0.8545,0.00022,11.66844]
[1778873294474,20.5,79093.88,0.0,0.85509,0.00022,11.63704]
[1778873299509,20.5,79097.97,0.0,0.85601,0.00022,11.58772]
[1778873301522,20.5,79092.28,0.0,0.85479,0.00022,11.65296]
[1778873302531,20.49,79087.41,0.0,0.85379,0.00022,11.70617]
[1778873307567,20.48,79084.34,0.0,0.85329,0.00022,11.73245]
[1778873311599,20.44,79089.08,0.0,0.85483,0.00022,11.64759]
[1778873316745,20.43,79091.76,0.0,0.85546,0.00022,11.6142]
[1778873322671,20.43,79097.49,0.0,0.85675,0.00022,11.54487]
[1778873327712,20.43,79098.73,0.0,0.85706,0.00022,11.52836]
[1778873332794,20.42,79099.59,0.0,0.85728,0.00022,11.51618]
[1778873337829,20.42,79100.77,0.0,0.85758,0.00022,11.50024]
[1778873342870,20.42,79106.36,0.0,0.85882,0.00021,11.43302]
[1778873344879,20.42,79114.44,0.0,0.86056,0.00021,11.33827]
[1778873345886,20.42,79117.75,0.0,0.86127,0.00021,11.29954]
[1778873350922,20.41,79113.95,0.0,0.86048,0.00021,11.34269]
[1778873354951,20.41,79108.0,0.0,0.85922,0.00021,11.41096]
[1778873357028,20.41,79104.01,0.0,0.85838,0.00022,11.45673]
[1778873363009,20.41,79105.24,0.0,0.85869,0.00021,11.44012]
[1778873367035,20.41,79099.88,0.0,0.85756,0.00022,11.50101]
[1778873372070,20.4,79100.81,0.0,0.85786,0.00022,11.48236]
[1778873377110,20.4,79080.01,0.0,0.85336,0.00022,11.72298]
[1778873378118,20.4,79076.3,0.0,0.85255,0.00022,11.7656]
[1778873383152,20.39,79076.89,0.0,0.85275,0.00022,11.75504]
[1778873388190,20.38,79076.11,0.0,0.85274,0.00022,11.75534]
[1778873393223,20.36,79072.93,0.0,0.85219,0.00022,11.78413]
[1778873398259,20.36,79074.31,0.0,0.85255,0.00022,11.76517]
[1778873403294,20.32,79072.84,0.0,0.85266,0.00022,11.75904]
[1778873408333,20.31,79082.45,0.0,0.85497,0.00022,11.63629]
[1778873413367,20.3,79085.38,0.0,0.85564,0.00022,11.60057]
[1778873415381,20.3,79094.01,0.0,0.85754,0.00022,11.49889]
[1778873417461,20.3,79097.57,0.0,0.85831,0.00022,11.4569]
[1778873423437,20.3,79104.15,0.0,0.85975,0.00021,11.37915]
[1778873425451,20.3,79106.87,0.0,0.86033,0.00021,11.34728]
[1778873430486,20.3,79107.06,0.0,0.86037,0.00021,11.34494]
[1778873435525,20.3,79111.28,0.0,0.86133,0.00021,11.28988]
[1778873440560,20.3,79107.46,0.0,0.86051,0.00021,11.33458]
[1778873445596,20.3,79111.22,0.0,0.86132,0.00021,11.29041]
[1778873448616,20.3,79115.41,0.0,0.86224,0.00021,11.24011]
[1778873452644,20.3,79122.69,0.0,0.86381,0.00021,11.15305]
[1778873457678,20.29,79124.6,0.0,0.86426,0.00021,11.12834]
[1778873462716,20.29,79131.33,0.0,0.86573,0.00021,11.04642]
[1778873463721,20.29,79137.38,0.0,0.867,0.00021,10.97534]
[1778873464733,20.29,79138.31,0.0,0.8672,0.00021,10.96403]
[1778873470771,20.28,79139.15,0.0,0.86742,0.00021,10.95152]
[1778873471777,20.28,79134.06,0.0,0.86638,0.00021,11.01037]
[1778873475806,20.28,79139.5,0.0,0.86755,0.00021,10.94461]
[1778873480840,20.27,79138.83,0.0,0.86744,0.00021,10.95043]
[1778873485876,20.27,79142.16,0.0,0.86816,0.00021,10.90983]
[1778873490910,20.27,79138.54,0.0,0.86745,0.00021,10.95011]
[1778873495945,20.27,79140.34,0.0,0.86791,0.00021,10.92174]
[1778873500984,20.26,79139.25,0.0,0.86771,0.00021,10.9326]
[1778873506016,20.26,79135.75,0.0,0.86702,0.00021,10.97143]
[1778873511052,20.26,79136.1,0.0,0.86713,0.00021,10.96524]
[1778873513065,20.26,79127.64,0.0,0.86538,0.00021,11.06309]
[1778873516088,20.25,79125.44,0.0,0.86495,0.00021,11.08712]
[1778873521122,20.25,79126.31,0.0,0.86518,0.00021,11.0742]
[1778873526158,20.24,79119.49,0.0,0.86379,0.00021,11.15134]
[1778873528171,20.24,79114.93,0.0,0.86285,0.00021,11.20344]
[1778873533207,20.24,79114.49,0.0,0.86282,0.00021,11.20519]
[1778873538244,20.23,79115.08,0.0,0.86301,0.00021,11.19472]
[1778873543279,20.23,79117.07,0.0,0.86349,0.00021,11.16805]
[1778873548314,20.22,79118.43,0.0,0.86383,0.00021,11.14901]
[1778873553350,20.22,79114.76,0.0,0.86316,0.00021,11.1833]
[1778873558384,20.21,79113.55,0.0,0.86296,0.00021,11.19431]
[1778873565445,20.21,79112.12,0.0,0.86274,0.00021,11.20667]
[1778873566442,20.2,79103.84,0.0,0.86098,0.00021,11.30327]
[1778873567453,20.2,79098.12,0.0,0.85976,0.00022,11.36977]
[1778873568462,20.2,79096.31,0.0,0.85938,0.00022,11.39022]
[1778873573492,20.2,79098.57,0.0,0.85995,0.00022,11.35935]
[1778873578594,20.19,79097.87,0.0,0.85987,0.00022,11.36378]
[1778873584568,20.18,79096.69,0.0,0.8597,0.00022,11.37273]
[1778873589602,20.18,79099.29,0.0,0.86034,0.00022,11.33767]
[1778873594638,20.17,79103.67,0.0,0.86136,0.00021,11.28182]
[1778873599678,20.16,79102.89,0.0,0.86127,0.00022,11.28692]
[1778873603701,20.16,79090.11,0.0,0.85855,0.00022,11.43502]
[1778873604708,20.16,79082.89,0.0,0.85697,0.00022,11.52011]
[1778873605717,20.16,79081.56,0.0,0.85668,0.00022,11.53559]
[1778873608809,20.16,79075.62,0.0,0.85539,0.00022,11.60506]
[1778873611757,20.16,79071.37,0.0,0.85452,0.00022,11.64873]
[1778873616792,20.15,79074.89,0.0,0.85533,0.00022,11.60536]
[1778873620820,20.15,79077.71,0.0,0.85597,0.00022,11.57096]
[1778873625854,20.15,79079.27,0.0,0.85633,0.00022,11.55161]
[1778873630894,20.15,79079.58,0.0,0.85642,0.00022,11.54674]
[1778873635929,20.15,79075.46,0.0,0.85554,0.00022,11.59414]
[1778873640964,20.14,79071.21,0.0,0.85462,0.00022,11.64309]
[1778873645999,20.14,79070.51,0.0,0.85449,0.00022,11.65006]
[1778873653049,20.14,79069.2,0.0,0.85423,0.00022,11.66381]
[1778873655063,20.14,79075.25,0.0,0.85558,0.00022,11.59186]
[1778873657077,20.14,79080.42,0.0,0.85672,0.00022,11.53057]
[1778873658085,20.14,79086.39,0.0,0.85803,0.00022,11.46005]
[1778873663119,20.14,79088.14,0.0,0.85842,0.00022,11.43922]
[1778873668154,20.14,79089.61,0.0,0.85873,0.00022,11.42227]
[1778873672182,20.14,79095.14,0.0,0.86002,0.00022,11.34993]
[1778873677220,20.13,79096.03,0.0,0.86028,0.00022,11.33573]
[1778873682252,20.13,79095.35,0.0,0.8602,0.00022,11.34006]
[1778873687287,20.12,79097.92,0.0,0.86082,0.00022,11.30604]
[1778873692322,20.11,79097.58,0.0,0.86081,0.00022,11.30639]
[1778873697357,20.11,79099.53,0.0,0.8613,0.00022,11.27978]
[1778873702394,20.1,79103.04,0.0,0.86211,0.00021,11.23515]
[1778873707430,20.1,79099.89,0.0,0.86148,0.00022,11.26964]
[1778873712465,20.1,79097.76,0.0,0.86106,0.00022,11.29288]
[1778873713472,20.1,79091.97,0.0,0.85981,0.00022,11.36092]
[1778873714480,20.09,79085.78,0.0,0.85847,0.00022,11.43366]
[1778873715486,20.09,79085.52,0.0,0.85842,0.00022,11.43617]
[1778873720521,20.09,79083.65,0.0,0.85807,0.00022,11.45533]
[1778873723542,20.09,79073.39,0.0,0.85582,0.00022,11.576]
[1778873724549,20.09,79072.53,0.0,0.85563,0.00022,11.58593]
[1778873729660,20.09,79073.01,0.0,0.85577,0.00022,11.57886]
[1778873734622,20.08,79060.09,0.0,0.85296,0.00022,11.72538]
[1778873735629,20.08,79056.25,0.0,0.8521,0.00023,11.77065]
[1778873737646,20.08,79050.28,0.0,0.85076,0.00023,11.84072]
[1778873739657,20.08,79040.79,0.0,0.84862,0.00023,11.95243]
[1778873745701,20.07,79044.7,0.0,0.84958,0.00023,11.90224]
[1778873750735,20.07,79048.19,0.0,0.85043,0.00023,11.85803]
[1778873751743,20.07,79053.72,0.0,0.85169,0.00023,11.79176]
[1778873756777,20.07,79056.41,0.0,0.85234,0.00023,11.75759]
[1778873759870,20.06,79062.92,0.0,0.85383,0.00022,11.67911]
[1778873762820,20.06,79066.49,0.0,0.85464,0.00022,11.63587]
[1778873764834,20.06,79070.94,0.0,0.85564,0.00022,11.5827]
[1778873767855,20.06,79077.08,0.0,0.857,0.00022,11.5096]
[1778873772891,20.06,79077.52,0.0,0.8571,0.00022,11.50424]
[1778873777926,20.06,79079.7,0.0,0.85759,0.00022,11.47829]
[1778873782961,20.06,79081.71,0.0,0.85803,0.00022,11.45431]
[1778873787996,20.06,79086.05,0.0,0.85898,0.00022,11.40293]
[1778873791017,20.06,79095.97,0.0,0.86119,0.00022,11.28003]
[1778873792026,20.06,79096.84,0.0,0.86138,0.00022,11.26993]
[1778873796058,20.06,79103.24,0.0,0.86275,0.00021,11.19468]
[1778873801093,20.06,79102.72,0.0,0.86266,0.00021,11.19918]
[1778873806129,20.06,79104.93,0.0,0.86319,0.00021,11.17041]
[1778873808148,20.06,79110.8,0.0,0.86445,0.00021,11.10053]
[1778873810226,20.05,79104.44,0.0,0.86312,0.00021,11.17387]
[1778873816198,20.05,79105.31,0.0,0.86333,0.00021,11.16242]
[1778873821233,20.05,79107.13,0.0,0.86374,0.00021,11.13999]
[1778873827275,20.05,79107.58,0.0,0.86385,0.00021,11.13361]
[1778873830366,20.05,79118.13,0.0,0.8661,0.00021,11.00845]
[1778873836338,20.04,79116.23,0.0,0.86574,0.00021,11.02866]
[1778873843387,20.04,79113.07,0.0,0.86513,0.00021,11.06287]
[1778873848422,20.04,79115.75,0.0,0.86573,0.00021,11.02902]
[1778873853458,20.03,79120.56,0.0,0.86684,0.00021,10.96453]
[1778873859501,20.03,79122.48,0.0,0.86729,0.00021,10.93934]
[1778873864535,20.03,79125.14,0.0,0.86788,0.00021,10.90637]
[1778873869570,20.02,79125.66,0.0,0.868,0.00021,10.8991]
[1778873875613,20.02,79124.26,0.0,0.86774,0.00021,10.91389]
[1778873880649,20.02,79122.93,0.0,0.86749,0.00021,10.92773]
[1778873885683,20.02,79124.44,0.0,0.86785,0.00021,10.90783]
[1778873890791,20.01,79120.77,0.0,0.86712,0.00021,10.94896]
[1778873896761,20.01,79126.1,0.0,0.86828,0.00021,10.8834]
[1778873901796,20.01,79126.51,0.0,0.8684,0.00021,10.87687]
[1778873906833,20.0,79126.47,0.0,0.86841,0.00021,10.8762]
[1778873911866,20.0,79125.88,0.0,0.86836,0.00021,10.87632]
[1778873916901,20.0,79126.71,0.0,0.86857,0.00021,10.86478]
[1778873921936,20.0,79127.02,0.0,0.86866,0.00021,10.85944]
[1778873926972,20.0,79125.62,0.0,0.86839,0.00021,10.87453]
[1778873932011,19.99,79122.69,0.0,0.8678,0.00021,10.9078]
[1778873936046,19.99,79116.47,0.0,0.86651,0.00021,10.98023]
[1778873937054,19.99,79108.85,0.0,0.86489,0.00021,11.07032]
[1778873938060,19.99,79107.27,0.0,0.86456,0.00021,11.08856]
[1778873942088,19.99,79101.32,0.0,0.86332,0.00021,11.15756]
[1778873948132,19.99,79105.87,0.0,0.86433,0.00021,11.10124]
[1778873953170,19.98,79107.43,0.0,0.8647,0.00021,11.08068]
[1778873956190,19.98,79114.62,0.0,0.86626,0.00021,10.99418]
[1778873958204,19.98,79121.36,0.0,0.86769,0.00021,10.91368]
[1778873959212,19.98,79123.32,0.0,0.86811,0.00021,10.89021]
[1778873964246,19.98,79124.48,0.0,0.86838,0.00021,10.87523]
[1778873969282,19.97,79127.04,0.0,0.86893,0.00021,10.8438]
[1778873974375,19.97,79125.44,0.0,0.86867,0.00021,10.85639]
[1778873980361,19.97,79121.19,0.0,0.86779,0.00021,10.90563]
[1778873985398,19.97,79125.05,0.0,0.86861,0.00021,10.85936]
[1778873990432,19.97,79121.11,0.0,0.8678,0.00021,10.90534]
[1778873995467,19.97,79123.5,0.0,0.86831,0.00021,10.87666]
[1778874000502,19.97,79120.35,0.0,0.86765,0.00021,10.9135]
[1778874006545,19.97,79117.17,0.0,0.86699,0.00021,10.9503]
[1778874011579,19.97,79117.62,0.0,0.8671,0.00021,10.94439]
[1778874014600,19.97,79108.97,0.0,0.86527,0.00021,11.0466]
[1778874015608,19.97,79102.89,0.0,0.86397,0.00021,11.11847]
[1778874016614,19.97,79097.06,0.0,0.86272,0.00022,11.18734]
[1778874017623,19.97,79095.66,0.0,0.86243,0.00022,11.20352]
[1778874022658,19.96,79097.04,0.0,0.86277,0.00022,11.18498]
[1778874027691,19.96,79098.0,0.0,0.86302,0.00022,11.17106]
[1778874032726,19.95,79097.87,0.0,0.86309,0.00022,11.16445]
[1778874034743,19.95,79092.39,0.0,0.86192,0.00022,11.22853]
[1778874035748,19.95,79085.72,0.0,0.86047,0.00022,11.3078]
[1778874036755,19.95,79084.48,0.0,0.86021,0.00022,11.32236]
[1778874040782,19.95,79078.76,0.0,0.85895,0.00022,11.39061]
[1778874045818,19.95,79078.86,0.0,0.85897,0.00022,11.38937]
[1778874050854,19.95,79064.15,0.0,0.85571,0.00022,11.5649]
[1778874051860,19.95,79058.43,0.0,0.85442,0.00023,11.63306]
[1778874054883,19.95,79064.54,0.0,0.85581,0.00022,11.55955]
[1778874058909,19.95,79070.6,0.0,0.85716,0.00022,11.48691]
[1778874063959,19.95,79077.98,0.0,0.85879,0.00022,11.39891]
[1778874064956,19.95,79084.69,0.0,0.86027,0.00022,11.31871]
[1778874065961,19.95,79086.04,0.0,0.86057,0.00022,11.30236]
[1778874068981,19.95,79091.26,0.0,0.86172,0.00022,11.23951]
[1778874074018,19.95,79091.31,0.0,0.86175,0.00022,11.23805]
[1778874079054,19.94,79099.63,0.0,0.86359,0.00022,11.13715]
[1778874081068,19.94,79100.35,0.0,0.86375,0.00022,11.12776]
[1778874086103,19.94,79103.94,0.0,0.86456,0.00021,11.08316]
[1778874091138,19.94,79104.87,0.0,0.86485,0.00021,11.06465]
[1778874096173,19.93,79106.52,0.0,0.86524,0.00021,11.04304]
[1778874101208,19.93,79108.48,0.0,0.86569,0.00021,11.01765]
[1778874106243,19.93,79108.61,0.0,0.86576,0.00021,11.01392]
[1778874111284,19.92,79107.68,0.0,0.8656,0.00021,11.02288]
[1778874116318,19.92,79104.55,0.0,0.86497,0.00021,11.05798]
[1778874121354,19.92,79105.5,0.0,0.86521,0.00021,11.0444]
[1778874126387,19.91,79113.09,0.0,0.86687,0.00021,10.95188]
[1778874128403,19.91,79115.31,0.0,0.86735,0.00021,10.92481]
[1778874133438,19.91,79118.59,0.0,0.86808,0.00021,10.88412]
[1778874135453,19.91,79112.73,0.0,0.86686,0.00021,10.95255]
[1778874140490,19.91,79112.62,0.0,0.86687,0.00021,10.95167]
[1778874145524,19.9,79112.65,0.0,0.86692,0.00021,10.94912]
[1778874150561,19.9,79112.78,0.0,0.86698,0.00021,10.9454]
[1778874153582,19.9,79105.33,0.0,0.86548,0.00021,11.02685]
[1778874157608,19.89,79097.33,0.0,0.86379,0.00022,11.12033]
[1778874161640,19.89,79091.86,0.0,0.86264,0.00022,11.18342]
[1778874166673,19.89,79089.77,0.0,0.86222,0.00022,11.20673]
[1778874170704,19.89,79083.47,0.0,0.86085,0.00022,11.28161]
[1778874175798,19.89,79077.08,0.0,0.85944,0.00022,11.35835]
[1778874181780,19.89,79075.66,0.0,0.85912,0.00022,11.37558]
[1778874186819,19.89,79072.45,0.0,0.85841,0.00022,11.41403]
[1778874188827,19.89,79065.53,0.0,0.85687,0.00022,11.49687]
[1778874189834,19.89,79062.62,0.0,0.85622,0.00022,11.53169]
[1778874193862,19.89,79046.44,0.0,0.85257,0.00023,11.72522]
[1778874194869,19.89,79040.26,0.0,0.85116,0.00023,11.79902]
[1778874195878,19.89,79040.71,0.0,0.85127,0.00023,11.79319]
[1778874196883,19.89,79046.93,0.0,0.8527,0.00023,11.71819]
[1778874197889,19.89,79053.31,0.0,0.85416,0.00023,11.64134]
[1778874198896,19.89,79055.06,0.0,0.85456,0.00023,11.6201]
[1778874200912,19.89,79061.88,0.0,0.8561,0.00022,11.53796]
[1778874202924,19.89,79063.0,0.0,0.85635,0.00022,11.52432]
[1778874207959,19.88,79062.15,0.0,0.85617,0.00022,11.53411]
[1778874212996,19.88,79061.71,0.0,0.85613,0.00022,11.53354]
[1778874216082,19.88,79056.57,0.0,0.85498,0.00023,11.59498]
[1778874222063,19.88,79059.91,0.0,0.85574,0.00022,11.55452]
[1778874225082,19.88,79067.03,0.0,0.85733,0.00022,11.46924]
[1778874230119,19.88,79064.85,0.0,0.85684,0.00022,11.49579]
[1778874235154,19.88,79064.77,0.0,0.85681,0.00022,11.4971]
[1778874240189,19.89,79068.7,0.0,0.85768,0.00022,11.45058]
[1778874245227,19.89,79065.35,0.0,0.85692,0.00022,11.49139]
[1778874250259,19.89,79066.26,0.0,0.85711,0.00022,11.48109]
[1778874255294,19.89,79067.72,0.0,0.85742,0.00022,11.46441]
[1778874260337,19.89,79065.95,0.0,0.85701,0.00022,11.4864]
[1778874265367,19.89,79065.55,0.0,0.85691,0.00022,11.49198]
[1778874270402,19.89,79065.2,0.0,0.85682,0.00022,11.49696]
[1778874275438,19.89,79067.26,0.0,0.85731,0.00022,11.46759]
[1778874280473,19.9,79066.83,0.0,0.8572,0.00022,11.47373]
[1778874285510,19.9,79066.91,0.0,0.8572,0.00022,11.47376]
[1778874288529,19.9,79059.78,0.0,0.8556,0.00022,11.55954]
[1778874293565,19.9,79062.98,0.0,0.8563,0.00022,11.52171]
[1778874298600,19.9,79063.24,0.0,0.85635,0.00022,11.51935]
[1778874303635,19.9,79070.71,0.0,0.85801,0.00022,11.43048]
[1778874304646,19.9,79079.65,0.0,0.85997,0.00022,11.32431]
[1778874305662,19.9,79084.87,0.0,0.86111,0.00022,11.26201]
[1778874306658,19.9,79089.84,0.0,0.86218,0.00022,11.20378]
[1778874309679,19.91,79094.97,0.0,0.86325,0.00022,11.14503]
[1778874312698,19.91,79090.86,0.0,0.86236,0.00022,11.19409]
[1778874317733,19.9,79088.2,0.0,0.8618,0.00022,11.22455]
[1778874322770,19.91,79078.69,0.0,0.85971,0.00022,11.33836]
[1778874327805,19.91,79081.1,0.0,0.86022,0.00022,11.31097]
[1778874332840,19.91,79081.81,0.0,0.8604,0.00022,11.29838]
[1778874337875,19.91,79081.48,0.0,0.8603,0.00022,11.30388]
[1778874342910,19.91,79080.96,0.0,0.86016,0.00022,11.31159]
[1778874347945,19.92,79080.99,0.0,0.86014,0.00022,11.31266]
[1778874352980,19.92,79081.34,0.0,0.86019,0.00022,11.30987]
[1778874358015,19.92,79080.4,0.0,0.85996,0.00022,11.32242]
[1778874360037,19.92,79073.82,0.0,0.8585,0.00022,11.40145]
[1778874361038,19.92,79076.35,0.0,0.85905,0.00022,11.37141]
[1778874366072,19.92,79075.54,0.0,0.85886,0.00022,11.38208]
[1778874371106,19.92,79074.61,0.0,0.85863,0.00022,11.39417]
[1778874376141,19.93,79069.47,0.0,0.85748,0.00022,11.45646]
[1778874382184,19.93,79066.36,0.0,0.85677,0.00022,11.49425]
[1778874387218,19.93,79066.09,0.0,0.8567,0.00022,11.49791]
[1778874392273,19.93,79064.18,0.0,0.85632,0.00022,11.51552]
[1778874397359,19.93,79059.73,0.0,0.85532,0.00022,11.56891]
[1778874403331,19.93,79060.07,0.0,0.8554,0.00022,11.56484]
[1778874408366,19.93,79060.66,0.0,0.85553,0.00022,11.55776]
[1778874413406,19.93,79061.73,0.0,0.85577,0.00022,11.54501]
[1778874418441,19.93,79063.15,0.0,0.85609,0.00022,11.52831]
[1778874422471,19.93,79068.81,0.0,0.85734,0.00022,11.46108]
[1778874424483,19.93,79073.52,0.0,0.85838,0.00022,11.40526]
[1778874429520,19.93,79074.09,0.0,0.85848,0.00022,11.39974]
[1778874433549,19.93,79068.27,0.0,0.85717,0.00022,11.47022]
[1778874437641,19.93,79065.07,0.0,0.85645,0.00022,11.50887]
[1778874439591,19.93,79070.98,0.0,0.85776,0.00022,11.43852]
[1778874440598,19.94,79073.14,0.0,0.85824,0.00022,11.41296]
[1778874444626,19.94,79078.25,0.0,0.85935,0.00022,11.35269]
[1778874449670,19.94,79078.6,0.0,0.85941,0.00022,11.34989]
[1778874451684,19.94,79083.97,0.0,0.86064,0.00022,11.28006]
[1778874454706,19.94,79089.24,0.0,0.8618,0.00022,11.21673]
[1778874456727,19.94,79099.01,0.0,0.86392,0.00022,11.1004]
[1778874457734,19.94,79104.45,0.0,0.8651,0.00021,11.03544]
[1778874459748,19.94,79106.08,0.0,0.86545,0.00021,11.01562]
[1778874464783,19.93,79105.58,0.0,0.86537,0.00021,11.02042]
[1778874469819,19.93,79105.61,0.0,0.86539,0.00021,11.01901]
[1778874474853,19.93,79103.66,0.0,0.86499,0.00021,11.04125]
[1778874477922,19.93,79095.45,0.0,0.86324,0.00022,11.13812]
[1778874483916,19.93,79099.47,0.0,0.86414,0.00022,11.08823]
[1778874488959,19.92,79100.38,0.0,0.86437,0.00021,11.07553]
[1778874489958,19.92,79100.15,0.0,0.86433,0.00022,11.07786]
[1778874493986,19.92,79102.58,0.0,0.86488,0.00021,11.04731]
[1778874500028,19.92,79104.11,0.0,0.86525,0.00021,11.02671]
[1778874505065,19.91,79105.03,0.0,0.86548,0.00021,11.01378]
[1778874510102,19.91,79106.87,0.0,0.86591,0.00021,10.9899]
[1778874514126,19.91,79100.56,0.0,0.86464,0.00021,11.05769]
[1778874515141,19.91,79093.39,0.0,0.8631,0.00022,11.14262]
[1778874516149,19.91,79093.95,0.0,0.86324,0.00022,11.13511]
[1778874521183,19.9,79093.52,0.0,0.86318,0.00022,11.13848]
[1778874526218,19.9,79096.48,0.0,0.86385,0.00022,11.10138]
[1778874531253,19.9,79098.26,0.0,0.86427,0.00022,11.07821]
[1778874536289,19.9,79104.21,0.0,0.86558,0.00021,11.00592]
[1778874538343,19.9,79108.02,0.0,0.8664,0.00021,10.95975]
[1778874541323,19.89,79115.3,0.0,0.86797,0.00021,10.87212]
[1778874543337,19.89,79124.05,0.0,0.86982,0.00021,10.76786]
[1778874547364,19.89,79126.91,0.0,0.87043,0.00021,10.73343]
[1778874548413,19.89,79132.01,0.0,0.87149,0.00021,10.673]
[1778874551393,19.89,79133.63,0.0,0.87183,0.00021,10.65378]
[1778874556428,19.89,79135.09,0.0,0.87212,0.00021,10.63687]
[1778874561463,19.89,79135.35,0.0,0.87217,0.00021,10.63418]
[1778874564484,19.89,79142.54,0.0,0.87364,0.0002,10.54969]
[1778874569519,19.89,79141.38,0.0,0.87339,0.00021,10.56439]
[1778874574554,19.9,79142.0,0.0,0.87355,0.00021,10.55251]
[1778874577575,19.9,79135.07,0.0,0.87212,0.00021,10.63486]
[1778874584624,19.9,79132.76,0.0,0.87163,0.00021,10.66277]
[1778874589659,19.9,79132.07,0.0,0.87147,0.00021,10.67147]
[1778874591680,19.9,79137.35,0.0,0.87256,0.00021,10.6094]
[1778874594695,19.9,79129.82,0.0,0.87099,0.00021,10.699]
[1778874595703,19.9,79129.88,0.0,0.871,0.00021,10.69839]
[1778874600742,19.9,79128.99,0.0,0.87081,0.00021,10.70935]
[1778874601753,19.9,79113.59,0.0,0.86757,0.00021,10.89212]
[1778874603758,19.9,79104.7,0.0,0.86568,0.00021,10.99763]
[1778874606780,19.9,79111.48,0.0,0.86713,0.00021,10.91666]
[1778874608844,19.9,79101.94,0.0,0.86509,0.00021,11.03032]
[1778874609804,19.9,79101.94,0.0,0.86509,0.00021,11.03035]
[1778874613830,19.9,79109.53,0.0,0.86672,0.00021,10.93963]
[1778874615844,19.9,79114.11,0.0,0.8677,0.00021,10.88475]
[1778874620879,19.9,79117.77,0.0,0.86848,0.00021,10.84072]
[1778874622892,19.9,79124.15,0.0,0.86983,0.00021,10.76481]
[1778874628936,19.9,79125.31,0.0,0.87008,0.00021,10.75072]
[1778874633970,19.9,79130.54,0.0,0.87122,0.00021,10.68319]
[1778874639004,19.9,79133.83,0.0,0.8719,0.00021,10.64468]
[1778874644038,19.9,79134.33,0.0,0.87199,0.00021,10.63951]
[1778874645048,19.9,79128.72,0.0,0.87082,0.00021,10.706]
[1778874647066,19.9,79125.61,0.0,0.87017,0.00021,10.7429]
[1778874652097,19.9,79122.3,0.0,0.86948,0.00021,10.78223]
[1778874655120,19.9,79118.88,0.0,0.86876,0.00021,10.82259]
[1778874660154,19.9,79121.08,0.0,0.86923,0.00021,10.79626]
[1778874662167,19.9,79112.61,0.0,0.86744,0.00021,10.89661]
[1778874663175,19.9,79103.9,0.0,0.8656,0.00021,10.99958]
[1778874668208,19.9,79103.28,0.0,0.86548,0.00021,11.00632]
[1778874673247,19.9,79108.15,0.0,0.86652,0.00021,10.94817]
[1778874678280,19.9,79110.21,0.0,0.86697,0.00021,10.92295]
[1778874683315,19.89,79110.03,0.0,0.86696,0.00021,10.92381]
[1778874688350,19.89,79112.89,0.0,0.86758,0.00021,10.88868]
[1778874689409,19.89,79118.52,0.0,0.86878,0.00021,10.82134]
[1778874691372,19.89,79125.6,0.0,0.87033,0.00021,10.73145]
[1778874692379,19.89,79129.04,0.0,0.87105,0.00021,10.69066]
[1778874694393,19.89,79134.93,0.0,0.87227,0.00021,10.62105]
[1778874696407,19.89,79137.55,0.0,0.87281,0.00021,10.59032]
[1778874699429,19.89,79131.67,0.0,0.87158,0.00021,10.66015]
[1778874701442,19.89,79128.77,0.0,0.87098,0.00021,10.69446]
[1778874706477,19.89,79129.66,0.0,0.87117,0.00021,10.68392]
[1778874711512,19.89,79130.55,0.0,0.87135,0.00021,10.67339]
[1778874716548,19.89,79131.85,0.0,0.87162,0.00021,10.65802]
[1778874721582,19.89,79130.09,0.0,0.87125,0.00021,10.67908]
[1778874723596,19.89,79123.5,0.0,0.86988,0.00021,10.75702]
[1778874728645,19.89,79120.4,0.0,0.86924,0.00021,10.79295]
[1778874733679,19.89,79115.67,0.0,0.86826,0.00021,10.84812]
[1778874738714,19.89,79114.59,0.0,0.86805,0.00021,10.85972]
[1778874743749,19.89,79115.06,0.0,0.86817,0.00021,10.85308]
[1778874744758,19.89,79120.51,0.0,0.86932,0.00021,10.78846]
[1778874746770,19.89,79126.03,0.0,0.87048,0.00021,10.72276]
[1778874750799,19.89,79130.88,0.0,0.8715,0.00021,10.66518]
[1778874756840,19.89,79129.6,0.0,0.87128,0.00021,10.67473]
[1778874761875,19.88,79128.31,0.0,0.87102,0.00021,10.68992]
[1778874766910,19.88,79130.2,0.0,0.87141,0.00021,10.66742]
[1778874767917,19.88,79135.41,0.0,0.87249,0.00021,10.60583]
[1778874769931,19.89,79137.62,0.0,0.87294,0.00021,10.57992]
[1778874774966,19.89,79136.63,0.0,0.87273,0.00021,10.59209]
[1778874780002,19.89,79134.71,0.0,0.87233,0.00021,10.61532]
[1778874785038,19.89,79133.84,0.0,0.87213,0.00021,10.62626]
[1778874790118,19.89,79133.96,0.0,0.87214,0.00021,10.62571]
[1778874796112,19.89,79134.55,0.0,0.87223,0.00021,10.62061]
[1778874801149,19.89,79136.66,0.0,0.87266,0.00021,10.59628]
[1778874803168,19.89,79146.09,0.0,0.87459,0.0002,10.48541]
[1778874804171,19.89,79149.13,0.0,0.8752,0.0002,10.44988]
[1778874809207,19.9,79144.03,0.0,0.87414,0.0002,10.51147]
[1778874810262,19.9,79138.06,0.0,0.87291,0.00021,10.58208]
[1778874816255,19.9,79137.71,0.0,0.87287,0.00021,10.58171]
[1778874821291,19.9,79136.06,0.0,0.87251,0.00021,10.6023]
[1778874823304,19.9,79127.63,0.0,0.87076,0.00021,10.70208]
[1778874827332,19.9,79113.98,0.0,0.86789,0.00021,10.86381]
[1778874828340,19.9,79108.26,0.0,0.86668,0.00021,10.93155]
[1778874829346,19.9,79108.14,0.0,0.86666,0.00021,10.93273]
[1778874834381,19.9,79104.4,0.0,0.86588,0.00021,10.97626]
[1778874837402,19.9,79098.35,0.0,0.8646,0.00022,11.04721]
[1778874840425,19.89,79096.63,0.0,0.86434,0.00022,11.06148]
[1778874841434,19.88,79087.25,0.0,0.86233,0.00022,11.17191]
[1778874842439,19.88,79072.86,0.0,0.85917,0.00022,11.34378]
[1778874843446,19.88,79068.03,0.0,0.85809,0.00022,11.40181]
[1778874844453,19.88,79072.1,0.0,0.85899,0.00022,11.35318]
[1778874846470,19.88,79079.12,0.0,0.86054,0.00022,11.26932]
[1778874848483,19.88,79083.61,0.0,0.86153,0.00022,11.21553]
[1778874850566,19.88,79087.26,0.0,0.86234,0.00022,11.17113]
[1778874857549,19.88,79082.89,0.0,0.86143,0.00022,11.22111]
[1778874862580,19.88,79088.2,0.0,0.8626,0.00022,11.15694]
[1778874864593,19.88,79094.11,0.0,0.8639,0.00022,11.08559]
[1778874869629,19.87,79091.62,0.0,0.86339,0.00022,11.11345]
[1778874873657,19.87,79097.67,0.0,0.86478,0.00022,11.0346]
[1778874878693,19.87,79097.04,0.0,0.86466,0.00022,11.0407]
[1778874883728,19.87,79094.16,0.0,0.86407,0.00022,11.07342]
[1778874888761,19.87,79091.66,0.0,0.86356,0.00022,11.10147]
[1778874893798,19.85,79091.66,0.0,0.8638,0.00022,11.08849]
[1778874898833,19.84,79095.07,0.0,0.86457,0.00022,11.04573]
[1778874903868,19.84,79095.37,0.0,0.86467,0.00022,11.04017]
[1778874908905,19.84,79092.65,0.0,0.86412,0.00022,11.07042]
[1778874910919,19.84,79098.5,0.0,0.8654,0.00022,10.9997]
[1778874915953,19.83,79104.5,0.0,0.86672,0.00021,10.92635]
[1778874918974,19.83,79109.82,0.0,0.86787,0.00021,10.86224]
[1778874924012,19.83,79107.09,0.0,0.8673,0.00021,10.89365]
[1778874926025,19.83,79101.64,0.0,0.86615,0.00021,10.958]
[1778874931060,19.83,79098.57,0.0,0.86558,0.00022,10.98737]
[1778874936095,19.83,79101.7,0.0,0.86626,0.00021,10.94918]
[1778874941198,19.82,79102.65,0.0,0.8665,0.00021,10.9361]
[1778874945158,19.82,79108.95,0.0,0.86787,0.00021,10.85964]
[1778874949190,19.82,79114.14,0.0,0.86898,0.00021,10.79685]
[1778874954226,19.82,79115.86,0.0,0.86936,0.00021,10.77589]
[1778874959258,19.82,79111.21,0.0,0.86838,0.00021,10.83091]
[1778874960265,19.82,79103.97,0.0,0.86684,0.00021,10.91707]
[1778874961272,19.82,79098.94,0.0,0.86576,0.00022,10.97685]
[1778874965300,19.82,79104.19,0.0,0.86691,0.00021,10.91301]
[1778874968321,19.82,79108.51,0.0,0.86784,0.00021,10.86088]
[1778874973358,19.81,79104.5,0.0,0.86701,0.00021,10.90761]
[1778874975372,19.81,79095.37,0.0,0.86505,0.00022,11.0161]
[1778874976381,19.81,79092.1,0.0,0.86435,0.00022,11.05479]
[1778874978393,19.81,79088.49,0.0,0.86358,0.00022,11.09734]
[1778874983426,19.81,79090.69,0.0,0.86409,0.00022,11.06913]
[1778874985440,19.81,79096.75,0.0,0.86542,0.00022,10.99571]
[1778874990475,19.8,79094.56,0.0,0.86498,0.00022,11.02006]
[1778874995510,19.8,79097.16,0.0,0.86563,0.00022,10.98154]
[1778875000545,19.8,79097.67,0.0,0.86578,0.00022,10.97343]
[1778875004574,19.8,79103.7,0.0,0.8671,0.00021,10.89982]
[1778875009608,19.79,79100.0,0.0,0.86633,0.00021,10.94235]
[1778875011712,19.79,79105.94,0.0,0.86763,0.00021,10.87029]
[1778875018671,19.79,79110.49,0.0,0.86862,0.00021,10.81433]
[1778875020685,19.79,79115.77,0.0,0.86975,0.00021,10.75095]
[1778875022704,19.79,79115.8,0.0,0.86976,0.00021,10.75012]
[1778875024715,19.79,79109.31,0.0,0.86839,0.00021,10.82719]
[1778875029751,19.79,79111.11,0.0,0.86879,0.00021,10.80469]
[1778875034785,19.78,79108.22,0.0,0.8682,0.00021,10.83812]
[1778875039820,19.78,79108.33,0.0,0.86824,0.00021,10.83566]
[1778875044855,19.78,79109.67,0.0,0.86855,0.00021,10.81852]
[1778875049891,19.78,79109.61,0.0,0.86855,0.00021,10.81815]
[1778875054925,19.78,79109.44,0.0,0.86859,0.00021,10.81349]
[1778875059960,19.78,79112.66,0.0,0.86929,0.00021,10.77422]
[1778875064995,19.78,79113.37,0.0,0.86945,0.00021,10.765]
[1778875067009,19.78,79119.57,0.0,0.87076,0.00021,10.69087]
[1778875070035,19.77,79113.58,0.0,0.86951,0.00021,10.76207]
[1778875075071,19.77,79113.0,0.0,0.86939,0.00021,10.76844]
[1778875080133,19.77,79111.24,0.0,0.86903,0.00021,10.78883]
[1778875083154,19.77,79101.26,0.0,0.86691,0.00021,10.90758]
[1778875086175,19.77,79101.73,0.0,0.86702,0.00021,10.9013]
[1778875091210,19.77,79105.07,0.0,0.86775,0.00021,10.86047]
[1778875096248,19.77,79105.94,0.0,0.86795,0.00021,10.84956]
[1778875101280,19.77,79104.72,0.0,0.86771,0.00021,10.86294]
[1778875106315,19.77,79105.38,0.0,0.86787,0.00021,10.85384]
[1778875111350,19.76,79105.93,0.0,0.86806,0.00021,10.84048]
[1778875116385,19.76,79106.56,0.0,0.86822,0.00021,10.83182]
[1778875120413,19.76,79111.85,0.0,0.86936,0.00021,10.76782]
[1778875123438,19.76,79115.1,0.0,0.87005,0.00021,10.7287]
[1778875128469,19.76,79115.57,0.0,0.87015,0.00021,10.72282]
[1778875133506,19.76,79111.74,0.0,0.86934,0.00021,10.76849]
[1778875138540,19.76,79114.02,0.0,0.86982,0.00021,10.74145]
[1778875141561,19.76,79117.58,0.0,0.87057,0.00021,10.69942]
[1778875146598,19.76,79113.44,0.0,0.86968,0.00021,10.74974]
[1778875151631,19.76,79110.41,0.0,0.86902,0.00021,10.78684]
[1778875152700,19.76,79105.02,0.0,0.86787,0.00021,10.85135]
[1778875158683,19.76,79103.72,0.0,0.86758,0.00021,10.86742]
[1778875160696,19.77,79109.35,0.0,0.86878,0.00021,10.80036]
[1778875165731,19.77,79114.71,0.0,0.8699,0.00021,10.73731]
[1778875170767,19.77,79114.04,0.0,0.86974,0.00021,10.74638]
[1778875175802,19.77,79110.94,0.0,0.86912,0.00021,10.77846]
[1778875179832,19.77,79103.93,0.0,0.86762,0.00021,10.86273]
[1778875181844,19.77,79104.93,0.0,0.86783,0.00021,10.85093]
[1778875186879,19.77,79104.73,0.0,0.86779,0.00021,10.85326]
[1778875188896,19.77,79109.5,0.0,0.8688,0.00021,10.79641]
[1778875192981,19.77,79090.35,0.0,0.86469,0.00022,11.02567]
[1778875194973,19.77,79086.55,0.0,0.86386,0.00022,11.07122]
[1778875195958,19.77,79085.0,0.0,0.86353,0.00022,11.08959]
[1778875196956,19.77,79090.11,0.0,0.86465,0.00022,11.02807]
[1778875197964,19.77,79096.29,0.0,0.86599,0.00022,10.9539]
[1778875198970,19.77,79100.33,0.0,0.86686,0.00021,10.90539]
[1778875199979,19.77,79105.59,0.0,0.86798,0.00021,10.84241]
[1778875200994,19.77,79098.58,0.0,0.86648,0.00021,10.92615]
[1778875202004,19.77,79099.23,0.0,0.86663,0.00021,10.91821]
[1778875203067,19.77,79127.27,0.0,0.87256,0.00021,10.58375]
[1778875204018,19.77,79127.27,0.0,0.87256,0.00021,10.5838]
[1778875205034,19.77,79128.3,0.0,0.87277,0.00021,10.57186]
[1778875207038,19.77,79134.05,0.0,0.87395,0.00021,10.50424]
[1778875212075,19.77,79134.65,0.0,0.87404,0.00021,10.4991]
[1778875217115,19.78,79140.36,0.0,0.87517,0.0002,10.43374]
[1778875222143,19.78,79139.66,0.0,0.87499,0.00021,10.44433]
[1778875227179,19.78,79136.08,0.0,0.87421,0.00021,10.48899]
[1778875231214,19.79,79144.35,0.0,0.87592,0.0002,10.38785]
[1778875234230,19.79,79150.48,0.0,0.87714,0.0002,10.31724]
[1778875239263,19.79,79148.85,0.0,0.87675,0.0002,10.33977]
[1778875241278,19.8,79153.96,0.0,0.87776,0.0002,10.28086]
[1778875243294,19.8,79161.85,0.0,0.87932,0.0002,10.18965]
[1778875248327,19.8,79158.6,0.0,0.8786,0.0002,10.2319]
[1778875253362,19.81,79155.54,0.0,0.87792,0.0002,10.27158]
[1778875258397,19.81,79152.53,0.0,0.87726,0.0002,10.3103]
[1778875263435,19.82,79149.46,0.0,0.87659,0.0002,10.34939]
[1778875265450,19.82,79157.71,0.0,0.87823,0.0002,10.25351]
[1778875270487,19.82,79163.61,0.0,0.87941,0.0002,10.18443]
[1778875275521,19.82,79158.84,0.0,0.87849,0.0002,10.23879]
[1778875280557,19.79,79153.59,0.0,0.87774,0.0002,10.28207]
[1778875282569,19.78,79161.6,0.0,0.87948,0.0002,10.18007]
[1778875283642,19.78,79166.95,0.0,0.88059,0.0002,10.11481]
[1778875287606,19.77,79173.77,0.0,0.88205,0.0002,10.02825]
[1778875290628,19.76,79166.6,0.0,0.88067,0.0002,10.10999]
[1778875291634,19.76,79158.92,0.0,0.87924,0.0002,10.19145]
[1778875292640,19.75,79143.61,0.0,0.87624,0.0002,10.36659]
[1778875293713,19.75,79134.82,0.0,0.87447,0.00021,10.46888]
[1778875298682,19.73,79140.01,0.0,0.87581,0.0002,10.39159]
[1778875302710,19.7,79148.43,0.0,0.87781,0.0002,10.27529]
[1778875303717,19.7,79156.65,0.0,0.87947,0.0002,10.1778]
[1778875308753,19.7,79160.41,0.0,0.88027,0.0002,10.13041]
[1778875310766,19.7,79153.82,0.0,0.87896,0.0002,10.20765]
[1778875315800,19.7,79142.9,0.0,0.87675,0.0002,10.33655]
[1778875320843,19.71,79138.63,0.0,0.87572,0.00021,10.39664]
[1778875323882,19.73,79145.06,0.0,0.87681,0.0002,10.33357]
[1778875325876,19.73,79150.13,0.0,0.87782,0.0002,10.27467]
[1778875330913,19.73,79150.21,0.0,0.87781,0.0002,10.2753]
[1778875335948,19.74,79154.14,0.0,0.87856,0.0002,10.23148]
[1778875339977,19.74,79148.08,0.0,0.87733,0.0002,10.30305]
[1778875344075,19.73,79156.38,0.0,0.87907,0.0002,10.20156]
[1778875345011,19.73,79156.38,0.0,0.87907,0.0002,10.2016]
[1778875351055,19.73,79154.66,0.0,0.87877,0.0002,10.21641]
[1778875356088,19.73,79152.85,0.0,0.87841,0.0002,10.23775]
[1778875361123,19.73,79151.82,0.0,0.8782,0.0002,10.24978]
[1778875366158,19.73,79146.81,0.0,0.87721,0.0002,10.3077]
[1778875367165,19.73,79155.13,0.0,0.87893,0.0002,10.20702]
[1778875368172,19.73,79158.81,0.0,0.87967,0.0002,10.16351]
[1778875374284,19.73,79158.69,0.0,0.87965,0.0002,10.16474]
[1778875380259,19.72,79155.57,0.0,0.87903,0.0002,10.2013]
[1778875381264,19.72,79147.42,0.0,0.87738,0.0002,10.29768]
[1778875382274,19.73,79144.6,0.0,0.87673,0.0002,10.33578]
[1778875386304,19.74,79138.33,0.0,0.87537,0.00021,10.41445]
[1778875391338,19.74,79139.15,0.0,0.87556,0.00021,10.40342]
[1778875393353,19.74,79132.98,0.0,0.87429,0.00021,10.47659]
[1778875394430,19.74,79141.03,0.0,0.87596,0.0002,10.38066]
[1778875395366,19.73,79141.03,0.0,0.87599,0.0002,10.37868]
[1778875400401,19.76,79143.39,0.0,0.87614,0.0002,10.37008]
[1778875407450,19.78,79142.93,0.0,0.87584,0.0002,10.38763]
[1778875412485,19.78,79144.61,0.0,0.87626,0.0002,10.36119]
[1778875417525,19.78,79145.11,0.0,0.87632,0.0002,10.35729]
[1778875420542,19.78,79151.09,0.0,0.87752,0.0002,10.28744]
[1778875425577,19.78,79154.89,0.0,0.87833,0.0002,10.24046]
[1778875427591,19.78,79160.15,0.0,0.8794,0.0002,10.1777]
[1778875433634,19.77,79163.76,0.0,0.88016,0.0002,10.13306]
[1778875438668,19.77,79164.26,0.0,0.88029,0.0002,10.12509]
[1778875443703,19.77,79161.92,0.0,0.87986,0.0002,10.15032]
[1778875448741,19.76,79161.11,0.0,0.87973,0.0002,10.15827]
[1778875453776,19.76,79161.72,0.0,0.87985,0.0002,10.15084]
[1778875456797,19.76,79148.78,0.0,0.87725,0.0002,10.30308]
[1778875457804,19.76,79142.27,0.0,0.87592,0.0002,10.38029]
[1778875462839,19.76,79140.62,0.0,0.87562,0.0002,10.39808]
[1778875467876,19.76,79141.76,0.0,0.87588,0.0002,10.38307]
[1778875469890,19.76,79130.74,0.0,0.8736,0.00021,10.51409]
[1778875474995,19.76,79129.95,0.0,0.87352,0.00021,10.51603]
[1778875478955,19.76,79134.84,0.0,0.87452,0.00021,10.45857]
[1778875483988,19.76,79131.2,0.0,0.87375,0.00021,10.50302]
[1778875489024,19.76,79129.78,0.0,0.87343,0.00021,10.52131]
[1778875494058,19.76,79131.41,0.0,0.87377,0.00021,10.50169]
[1778875499092,19.76,79136.79,0.0,0.87491,0.00021,10.43646]
[1778875504128,19.76,79137.74,0.0,0.87514,0.00021,10.42294]
[1778875507186,19.75,79131.98,0.0,0.87398,0.00021,10.48973]
[1778875512202,19.75,79126.56,0.0,0.87291,0.00021,10.55112]
[1778875514216,19.75,79121.04,0.0,0.8718,0.00021,10.61449]
[1778875519257,19.72,79117.15,0.0,0.87134,0.00021,10.64003]
[1778875520256,19.72,79116.04,0.0,0.87112,0.00021,10.65288]
[1778875521264,19.71,79110.75,0.0,0.87001,0.00021,10.71563]
[1778875522271,19.71,79105.66,0.0,0.86893,0.00021,10.77654]
[1778875527306,19.71,79098.32,0.0,0.86741,0.00021,10.86149]
[1778875528313,19.71,79081.73,0.0,0.86381,0.00022,11.06062]
[1778875530327,19.71,79074.02,0.0,0.86213,0.00022,11.15262]
[1778875533348,19.71,79082.92,0.0,0.86417,0.00022,11.03816]
[1778875534355,19.71,79088.47,0.0,0.86539,0.00022,10.97118]
[1778875538384,19.7,79082.06,0.0,0.864,0.00022,11.0474]
[1778875542410,19.7,79061.69,0.0,0.85952,0.00022,11.29153]
[1778875543418,19.7,79056.34,0.0,0.85833,0.00023,11.3555]
[1778875548460,19.7,79055.46,0.0,0.85821,0.00023,11.36209]
[1778875551475,19.69,79041.99,0.0,0.85519,0.00023,11.52273]
[1778875555568,19.69,79032.16,0.0,0.85298,0.00023,11.63919]
[1778875556510,19.69,79032.16,0.0,0.85302,0.00023,11.63718]
[1778875561547,19.68,79044.57,0.0,0.85595,0.00023,11.48212]
[1778875562554,19.68,79055.71,0.0,0.85849,0.00023,11.34671]
[1778875567596,19.67,79054.28,0.0,0.85822,0.00023,11.36139]
[1778875572628,19.67,79052.49,0.0,0.85788,0.00023,11.3792]
[1778875574640,19.67,79058.17,0.0,0.85918,0.00022,11.30936]
[1778875579676,19.66,79063.57,0.0,0.86043,0.00022,11.24184]
[1778875584711,19.66,79073.5,0.0,0.86267,0.00022,11.12006]
[1778875586727,19.66,79078.85,0.0,0.86385,0.00022,11.05519]
[1778875587732,19.66,79085.13,0.0,0.86523,0.00022,10.97947]
[1778875592767,19.66,79086.83,0.0,0.86565,0.00022,10.95332]
[1778875597802,19.66,79087.94,0.0,0.8659,0.00022,10.93987]
[1778875599816,19.66,79096.07,0.0,0.86765,0.00022,10.84222]
[1778875604859,19.66,79096.95,0.0,0.86787,0.00021,10.83017]
[1778875609886,19.65,79096.9,0.0,0.86792,0.00021,10.82732]
[1778875614920,19.65,79099.96,0.0,0.86862,0.00021,10.78824]
[1778875616934,19.63,79105.11,0.0,0.86997,0.00021,10.712]
[1778875621971,19.58,79104.36,0.0,0.87037,0.00021,10.68922]
[1778875623987,19.57,79098.64,0.0,0.86926,0.00021,10.75177]
[1778875629027,19.57,79099.44,0.0,0.86948,0.00021,10.73921]
[1778875634058,19.56,79100.35,0.0,0.86973,0.00021,10.7248]
[1778875639093,19.56,79102.38,0.0,0.87023,0.00021,10.69682]
[1778875643121,19.55,79108.23,0.0,0.87152,0.00021,10.62373]
[1778875644130,19.55,79096.31,0.0,0.86899,0.00021,10.76654]
[1778875645135,19.55,79084.31,0.0,0.8664,0.00022,10.91098]
[1778875648157,19.55,79072.99,0.0,0.86395,0.00022,11.04675]
[1778875649163,19.55,79063.28,0.0,0.8618,0.00022,11.16426]
[1778875650172,19.55,79057.69,0.0,0.86055,0.00022,11.23177]
[1778875653198,19.55,79065.39,0.0,0.86235,0.00022,11.13153]
[1778875654202,19.55,79075.53,0.0,0.86459,0.00022,11.00845]
[1778875657222,19.55,79081.68,0.0,0.86595,0.00022,10.93338]
[1778875663264,19.54,79086.29,0.0,0.86699,0.00022,10.87569]
[1778875665278,19.54,79095.17,0.0,0.86893,0.00022,10.76727]
[1778875671320,19.53,79096.88,0.0,0.86938,0.00021,10.74195]
[1778875674341,19.53,79105.07,0.0,0.87117,0.00021,10.6409]
[1778875675349,19.53,79109.95,0.0,0.87222,0.00021,10.58151]
[1778875677362,19.53,79111.98,0.0,0.87266,0.00021,10.55606]
[1778875682398,19.53,79116.25,0.0,0.8736,0.00021,10.50243]
[1778875687432,19.52,79115.61,0.0,0.8735,0.00021,10.50791]
[1778875692470,19.52,79114.58,0.0,0.87333,0.00021,10.51805]
[1778875697505,19.52,79110.3,0.0,0.87247,0.00021,10.56719]
[1778875702540,19.51,79110.34,0.0,0.87252,0.00021,10.56415]
[1778875707574,19.51,79113.56,0.0,0.87324,0.00021,10.52315]
[1778875711603,19.51,79105.73,0.0,0.87167,0.00021,10.61009]
[1778875715631,19.5,79100.39,0.0,0.87057,0.00021,10.67226]
[1778875720666,19.5,79099.96,0.0,0.87053,0.00021,10.67437]
[1778875725701,19.49,79098.79,0.0,0.87033,0.00021,10.68553]
[1778875730736,19.49,79103.25,0.0,0.87133,0.00021,10.62897]
[1778875735772,19.49,79107.68,0.0,0.87231,0.00021,10.57312]
[1778875740806,19.48,79105.12,0.0,0.87181,0.00021,10.60182]
[1778875742820,19.48,79093.32,0.0,0.86931,0.00022,10.74329]
[1778875743827,19.48,79086.24,0.0,0.86779,0.00022,10.82828]
[1778875748862,19.47,79082.01,0.0,0.86694,0.00022,10.87553]
[1778875751883,19.47,79076.46,0.0,0.86577,0.00022,10.94016]
[1778875756985,19.46,79077.97,0.0,0.86619,0.00022,10.91715]
[1778875758934,19.46,79085.18,0.0,0.86779,0.00022,10.82791]
[1778875763968,19.46,79086.79,0.0,0.86821,0.00022,10.80441]
[1778875769004,19.45,79086.59,0.0,0.86824,0.00022,10.8028]
[1778875775045,19.44,79087.1,0.0,0.86849,0.00022,10.7861]
[1778875777059,19.44,79079.33,0.0,0.86683,0.00022,10.87871]
[1778875780080,19.4,79073.78,0.0,0.86614,0.00022,10.91689]
[1778875785117,19.33,79079.08,0.0,0.86809,0.00022,10.80786]
[1778875790149,19.28,79074.99,0.0,0.86788,0.00022,10.81898]
[1778875795185,19.22,79074.62,0.0,0.86846,0.00022,10.78593]
[1778875800224,19.17,79075.93,0.0,0.86934,0.00022,10.73644]
[1778875803244,19.16,79065.28,0.0,0.86712,0.00022,10.86023]
[1778875807347,19.15,79080.57,0.0,0.87062,0.00022,10.66388]
[1778875809287,19.15,79085.53,0.0,0.87172,0.00022,10.60202]
[1778875810294,19.14,79078.82,0.0,0.87035,0.00022,10.6794]
[1778875815330,19.14,79075.71,0.0,0.86972,0.00022,10.71494]
[1778875820366,19.14,79073.42,0.0,0.86926,0.00022,10.74042]
[1778875825399,19.13,79072.72,0.0,0.86916,0.00022,10.74634]
[1778875829427,19.13,79067.37,0.0,0.86802,0.00022,10.81003]
[1778875833455,19.12,79060.7,0.0,0.86664,0.00022,10.88426]
[1778875834462,19.12,79054.08,0.0,0.86518,0.00022,10.96536]
[1778875839498,19.12,79051.64,0.0,0.8647,0.00023,10.99153]
[1778875844532,19.11,79055.57,0.0,0.86566,0.00022,10.93873]
[1778875847632,19.11,79062.07,0.0,0.86715,0.00022,10.8561]
[1778875853595,19.1,79064.23,0.0,0.86769,0.00022,10.82581]
[1778875856616,19.1,79058.16,0.0,0.86637,0.00022,10.8991]
[1778875860644,19.1,79051.91,0.0,0.86502,0.00022,10.97384]
[1778875863665,19.09,79050.09,0.0,0.86465,0.00023,10.99398]
[1778875868702,19.09,79042.89,0.0,0.8631,0.00023,11.07896]
[1778875869708,19.09,79049.39,0.0,0.86459,0.00023,10.99722]
[1778875870715,19.08,79051.63,0.0,0.86511,0.00022,10.96852]
[1778875875750,19.08,79052.33,0.0,0.86534,0.00022,10.95577]
[1778875880787,19.07,79049.56,0.0,0.86479,0.00023,10.98622]
[1778875885822,19.07,79048.44,0.0,0.86463,0.00023,10.99518]
[1778875891865,19.06,79048.87,0.0,0.86486,0.00023,10.97943]
[1778875896898,19.05,79049.2,0.0,0.86501,0.00023,10.97158]
[1778875901936,19.05,79048.96,0.0,0.86502,0.00023,10.97085]
[1778875906968,19.04,79048.69,0.0,0.86501,0.00023,10.97144]
[1778875912003,19.04,79043.94,0.0,0.86398,0.00023,11.02823]
[1778875917037,19.04,79048.63,0.0,0.86507,0.00023,10.96783]
[1778875922073,19.03,79048.78,0.0,0.86514,0.00023,10.96428]
[1778875928193,19.03,79048.26,0.0,0.86505,0.00023,10.96895]
[1778875934157,19.03,79048.5,0.0,0.86516,0.00023,10.96303]
[1778875939193,19.03,79048.62,0.0,0.8652,0.00023,10.96044]
[1778875944240,19.02,79048.97,0.0,0.86531,0.00023,10.95466]
[1778875948333,19.02,79056.42,0.0,0.867,0.00022,10.86107]
[1778875953303,19.02,79050.9,0.0,0.86585,0.00022,10.92222]
[1778875957331,19.02,79056.71,0.0,0.86719,0.00022,10.8477]
[1778875960352,19.02,79063.71,0.0,0.86877,0.00022,10.75948]
[1778875965387,19.01,79061.54,0.0,0.86832,0.00022,10.78459]
[1778875970422,19.01,79062.13,0.0,0.86849,0.00022,10.77516]
[1778875976464,19.01,79062.35,0.0,0.86858,0.00022,10.76991]
[1778875981500,19.0,79062.47,0.0,0.86865,0.00022,10.76628]
[1778875986535,19.0,79062.98,0.0,0.8688,0.00022,10.75784]
[1778875991571,19.0,79067.18,0.0,0.86976,0.00022,10.70388]
[1778875996606,19.0,79067.35,0.0,0.86983,0.00022,10.69999]
[1778876001640,18.99,79068.29,0.0,0.87007,0.00022,10.68657]
[1778876006676,18.99,79068.71,0.0,0.87019,0.00022,10.67964]
[1778876007683,18.99,79076.66,0.0,0.87194,0.00022,10.58086]
[1778876008754,18.99,79082.41,0.0,0.87321,0.00022,10.50818]
[1778876012718,18.99,79088.54,0.0,0.8746,0.00022,10.42649]
[1778876017753,18.99,79090.6,0.0,0.87504,0.00021,10.40093]
[1778876022788,18.99,79090.33,0.0,0.87498,0.00021,10.4042]
[1778876027823,18.99,79088.78,0.0,0.87465,0.00021,10.42317]
[1778876032858,18.99,79087.4,0.0,0.87437,0.00022,10.43972]
[1778876037893,18.99,79084.24,0.0,0.87369,0.00022,10.47815]
[1778876042928,18.98,79082.88,0.0,0.87342,0.00022,10.49402]
[1778876044942,18.98,79076.82,0.0,0.87211,0.00022,10.56858]
[1778876049976,18.98,79069.87,0.0,0.87062,0.00022,10.6527]
[1778876055016,18.98,79071.99,0.0,0.87113,0.00022,10.62412]
[1778876056020,18.98,79077.95,0.0,0.87244,0.00022,10.54982]
[1778876061054,18.97,79079.37,0.0,0.87278,0.00022,10.53026]
[1778876066089,18.97,79083.11,0.0,0.87362,0.00022,10.4823]
[1778876072132,18.97,79082.27,0.0,0.87352,0.00022,10.48533]
[1778876077167,18.97,79082.06,0.0,0.8735,0.00022,10.48641]
[1778876082202,18.96,79081.55,0.0,0.87342,0.00022,10.49117]
[1778876087237,18.96,79081.93,0.0,0.87353,0.00022,10.48492]
[1778876094287,18.96,79081.73,0.0,0.87352,0.00022,10.48521]
[1778876099383,18.96,79082.25,0.0,0.87366,0.00022,10.4773]
[1778876105363,18.95,79081.36,0.0,0.8735,0.00022,10.48657]
[1778876110397,18.95,79081.77,0.0,0.87362,0.00022,10.47994]
[1778876116441,18.95,79082.07,0.0,0.87371,0.00022,10.47442]
[1778876121474,18.95,79081.32,0.0,0.87358,0.00022,10.4822]
[1778876126510,18.95,79082.02,0.0,0.87375,0.00022,10.47204]
[1778876131545,18.94,79081.65,0.0,0.87375,0.00022,10.46952]
[1778876136580,18.94,79082.21,0.0,0.8739,0.00022,10.46116]
[1778876141615,18.94,79082.0,0.0,0.87388,0.00022,10.46234]
[1778876149736,18.94,79082.18,0.0,0.87396,0.00022,10.45786]
[1778876155713,18.93,79075.58,0.0,0.87255,0.00022,10.53786]
[1778876160753,18.93,79071.12,0.0,0.87162,0.00022,10.59112]
[1778876163775,18.93,79079.14,0.0,0.87339,0.00022,10.49039]
[1778876164780,18.93,79085.05,0.0,0.87467,0.00022,10.41693]
[1778876169879,18.93,79085.83,0.0,0.87486,0.00022,10.40622]
[1778876175860,18.93,79083.68,0.0,0.87441,0.00022,10.43151]
[1778876180895,18.92,79080.02,0.0,0.87365,0.00022,10.47529]
[1778876185931,18.92,79079.63,0.0,0.87359,0.00022,10.47852]
[1778876190966,18.92,79077.15,0.0,0.87309,0.00022,10.5074]
[1778876192980,18.92,79068.87,0.0,0.87134,0.00022,10.60393]
[1778876198014,18.91,79066.63,0.0,0.87089,0.00022,10.62937]
[1778876203050,18.91,79063.89,0.0,0.87033,0.00022,10.66103]
[1778876208085,18.91,79061.17,0.0,0.86978,0.00022,10.69217]
[1778876213120,18.9,79059.22,0.0,0.86939,0.00022,10.7137]
[1778876218154,18.9,79059.25,0.0,0.86946,0.00022,10.70997]
[1778876222183,18.9,79053.53,0.0,0.86822,0.00022,10.77911]
[1778876227217,18.89,79055.82,0.0,0.86879,0.00022,10.74741]
[1778876230244,18.89,79061.68,0.0,0.87012,0.00022,10.6726]
[1778876235275,18.89,79064.93,0.0,0.87088,0.00022,10.62992]
[1778876240309,18.88,79065.33,0.0,0.871,0.00022,10.62326]
[1778876245344,18.88,79064.44,0.0,0.87084,0.00022,10.63182]
[1778876250380,18.88,79069.73,0.0,0.87204,0.00022,10.56397]
[1778876255414,18.87,79071.05,0.0,0.87241,0.00022,10.54043]
[1778876260449,18.87,79072.07,0.0,0.87266,0.00022,10.52628]
[1778876265483,18.87,79071.45,0.0,0.87255,0.00022,10.53287]
[1778876272533,18.87,79071.2,0.0,0.87253,0.00022,10.53368]
[1778876277568,18.87,79070.95,0.0,0.8725,0.00022,10.53532]
[1778876282603,18.86,79071.06,0.0,0.87255,0.00022,10.53246]
[1778876285697,18.86,79076.73,0.0,0.87381,0.00022,10.46098]
[1778876286632,18.86,79076.73,0.0,0.87381,0.00022,10.46078]
[1778876291669,18.86,79078.98,0.0,0.87431,0.00022,10.43202]
[1778876298716,18.86,79078.62,0.0,0.87425,0.00022,10.43526]
[1778876303753,18.86,79078.39,0.0,0.87422,0.00022,10.43722]
[1778876307783,18.86,79087.72,0.0,0.87624,0.00021,10.32074]
[1778876308790,18.86,79095.14,0.0,0.87783,0.00021,10.22891]
[1778876309803,18.86,79105.04,0.0,0.87993,0.00021,10.10619]
[1778876314945,18.85,79103.4,0.0,0.87967,0.00021,10.11894]
[1778876320932,18.85,79100.63,0.0,0.87913,0.00021,10.15077]
[1778876325966,18.85,79097.91,0.0,0.87859,0.00021,10.18218]
[1778876331001,18.85,79096.47,0.0,0.87832,0.00021,10.19773]
[1778876336102,18.84,79095.01,0.0,0.87805,0.00021,10.21353]
[1778876342081,18.84,79093.27,0.0,0.87773,0.00021,10.23227]
[1778876347116,18.83,79093.61,0.0,0.87784,0.00021,10.22566]
[1778876350138,18.83,79087.9,0.0,0.87664,0.00021,10.29506]
[1778876352152,18.83,79085.39,0.0,0.87611,0.00022,10.32569]
[1778876358192,18.83,79085.27,0.0,0.87609,0.00022,10.32731]
[1778876363228,18.83,79085.42,0.0,0.87612,0.00022,10.3255]
[1778876371284,18.83,79085.9,0.0,0.87627,0.00022,10.31405]
[1778876376384,18.83,79081.06,0.0,0.87523,0.00022,10.37428]
[1778876378333,18.83,79080.82,0.0,0.87518,0.00022,10.37716]
[1778876382366,18.83,79082.38,0.0,0.87552,0.00022,10.35746]
[1778876386454,18.83,79087.77,0.0,0.87668,0.00021,10.29039]
[1778876392431,18.83,79080.95,0.0,0.87521,0.00022,10.37509]
[1778876395452,18.83,79079.19,0.0,0.87484,0.00022,10.3965]
[1778876400487,18.83,79078.74,0.0,0.87476,0.00022,10.40117]
[1778876405522,18.83,79072.13,0.0,0.87334,0.00022,10.48222]
[1778876411564,18.82,79068.06,0.0,0.87249,0.00022,10.53076]
[1778876413578,18.82,79062.73,0.0,0.87133,0.00022,10.59648]
[1778876416667,18.82,79055.28,0.0,0.8697,0.00022,10.68837]
[1778876418613,18.82,79052.39,0.0,0.86907,0.00022,10.72344]
[1778876423648,18.82,79047.66,0.0,0.86807,0.00023,10.77953]
[1778876428686,18.81,79047.9,0.0,0.86818,0.00023,10.77338]
[1778876433726,18.81,79048.29,0.0,0.86837,0.00022,10.75991]
[1778876435733,18.81,79036.44,0.0,0.86569,0.00023,10.9086]
[1778876436740,18.81,79025.85,0.0,0.86327,0.00023,11.04135]
[1778876441775,18.8,79025.37,0.0,0.86323,0.00023,11.04363]
[1778876446810,18.79,79024.98,0.0,0.86322,0.00023,11.04429]
[1778876448824,18.79,79018.18,0.0,0.86167,0.00023,11.12846]
[1778876453861,18.79,79015.28,0.0,0.86105,0.00023,11.16195]
[1778876458896,18.79,79013.42,0.0,0.86063,0.00023,11.18462]
[1778876463931,18.79,79014.24,0.0,0.86082,0.00023,11.1746]
[1778876467959,18.79,79021.37,0.0,0.86249,0.00023,11.08402]
[1778876472996,18.78,79016.8,0.0,0.86146,0.00023,11.13997]
[1778876478031,18.78,79018.22,0.0,0.86178,0.00023,11.12267]
[1778876483066,18.78,79016.77,0.0,0.86143,0.00023,11.14123]
[1778876488101,18.78,79012.89,0.0,0.86055,0.00023,11.18924]
[1778876493140,18.78,79011.15,0.0,0.86019,0.00023,11.20598]
[1778876498175,18.78,79011.3,0.0,0.86021,0.00023,11.20454]
[1778876503212,18.78,79010.78,0.0,0.8601,0.00024,11.21048]
[1778876507298,18.78,79019.1,0.0,0.86208,0.00023,11.1035]
[1778876512278,18.78,79023.01,0.0,0.86299,0.00023,11.05427]
[1778876516305,18.78,79028.37,0.0,0.86422,0.00023,10.98695]
[1778876521340,18.78,79030.0,0.0,0.86461,0.00023,10.96556]
[1778876526374,18.78,79031.05,0.0,0.86486,0.00023,10.95152]
[1778876530403,18.78,79036.35,0.0,0.86609,0.00023,10.8839]
[1778876532416,18.78,79040.01,0.0,0.86694,0.00023,10.83706]
[1778876535438,18.78,79046.57,0.0,0.86844,0.00023,10.75329]
[1778876539466,18.77,79049.93,0.0,0.86922,0.00022,10.70949]
[1778876544501,18.77,79050.84,0.0,0.86946,0.00022,10.69622]
[1778876551550,18.77,79054.28,0.0,0.87032,0.00022,10.6453]
[1778876556585,18.77,79055.89,0.0,0.8707,0.00022,10.62396]
[1778876561621,18.76,79055.77,0.0,0.87069,0.00022,10.62434]
[1778876566659,18.76,79054.75,0.0,0.87048,0.00022,10.6363]
[1778876567721,18.76,79061.52,0.0,0.87199,0.00022,10.55097]
[1778876573708,18.76,79062.37,0.0,0.87219,0.00022,10.53975]
[1778876579750,18.76,79064.34,0.0,0.87263,0.00022,10.51466]
[1778876584785,18.76,79065.65,0.0,0.87293,0.00022,10.49795]
[1778876589821,18.76,79064.05,0.0,0.87258,0.00022,10.51766]
[1778876594855,18.76,79065.6,0.0,0.87293,0.00022,10.49791]
[1778876599890,18.76,79073.15,0.0,0.87458,0.00022,10.40333]
[1778876604926,18.76,79074.01,0.0,0.87476,0.00022,10.3929]
[1778876610972,18.76,79074.48,0.0,0.87486,0.00022,10.38733]
[1778876616002,18.76,79075.29,0.0,0.87509,0.00022,10.37184]
[1778876621036,18.76,79075.68,0.0,0.87517,0.00022,10.36719]
[1778876626072,18.76,79076.46,0.0,0.87534,0.00022,10.35752]
[1778876631107,18.76,79076.5,0.0,0.87536,0.00022,10.35642]
[1778876636142,18.76,79078.21,0.0,0.87574,0.00022,10.33448]
[1778876641180,18.76,79082.61,0.0,0.87669,0.00022,10.27937]
[1778876643192,18.76,79076.86,0.0,0.87545,0.00022,10.35087]
[1778876646213,18.76,79071.27,0.0,0.87425,0.00022,10.42007]
[1778876649233,18.76,79063.8,0.0,0.87262,0.00022,10.51274]
[1778876654268,18.75,79066.45,0.0,0.87324,0.00022,10.47765]
[1778876659303,18.75,79068.44,0.0,0.87369,0.00022,10.45162]
[1778876664343,18.75,79064.4,0.0,0.87283,0.00022,10.50078]
[1778876669375,18.75,79064.33,0.0,0.87284,0.00022,10.5003]
[1778876674466,18.75,79064.06,0.0,0.87286,0.00022,10.49678]
[1778876676424,18.75,79054.91,0.0,0.87084,0.00022,10.61093]
[1778876681459,18.74,79052.31,0.0,0.8703,0.00022,10.6415]
[1778876686494,18.74,79053.72,0.0,0.87065,0.00022,10.62179]
[1778876691529,18.74,79053.15,0.0,0.87055,0.00022,10.62708]
[1778876697572,18.73,79049.02,0.0,0.86967,0.00022,10.67662]
[1778876702606,18.73,79047.01,0.0,0.86926,0.00023,10.69979]
[1778876707641,18.73,79045.46,0.0,0.86894,0.00023,10.71726]
[1778876712677,18.73,79044.73,0.0,0.86881,0.00023,10.72446]
[1778876717711,18.72,79045.0,0.0,0.86891,0.00023,10.71905]
[1778876723753,18.72,79045.15,0.0,0.86898,0.00023,10.71484]
[1778876729795,18.72,79044.74,0.0,0.86894,0.00023,10.71759]
[1778876735837,18.71,79047.46,0.0,0.86966,0.00022,10.67471]
[1778876740872,18.71,79049.34,0.0,0.87011,0.00022,10.64915]
[1778876745907,18.71,79050.33,0.0,0.87037,0.00022,10.63472]
[1778876751949,18.7,79047.71,0.0,0.86982,0.00022,10.66529]
[1778876756984,18.7,79051.61,0.0,0.87072,0.00022,10.61456]
[1778876762021,18.7,79052.25,0.0,0.8709,0.00022,10.60494]
[1778876767055,18.7,79052.45,0.0,0.87097,0.00022,10.6008]
[1778876772091,18.69,79053.23,0.0,0.87117,0.00022,10.58935]
[1778876777126,18.69,79055.6,0.0,0.87171,0.00022,10.55867]
[1778876785182,18.69,79055.75,0.0,0.87175,0.00022,10.55634]
[1778876788203,18.69,79067.69,0.0,0.8744,0.00022,10.40599]
[1778876790218,18.69,79073.05,0.0,0.87557,0.00022,10.33897]
[1778876795252,18.69,79073.5,0.0,0.87571,0.00022,10.3283]
[1778876800287,18.69,79073.53,0.0,0.8757,0.00022,10.32866]
[1778876805325,18.7,79072.72,0.0,0.87552,0.00022,10.33941]
[1778876810358,18.7,79069.71,0.0,0.87485,0.00022,10.37757]
[1778876815392,18.7,79070.27,0.0,0.87497,0.00022,10.37102]
[1778876820431,18.7,79070.13,0.0,0.87493,0.00022,10.37331]
[1778876825463,18.7,79069.01,0.0,0.87467,0.00022,10.38783]
[1778876831505,18.7,79067.74,0.0,0.87439,0.00022,10.40428]
[1778876836595,18.7,79066.83,0.0,0.87418,0.00022,10.41608]
[1778876842585,18.7,79061.9,0.0,0.87309,0.00022,10.47813]
[1778876846613,18.7,79056.43,0.0,0.87188,0.00022,10.54658]
[1778876851648,18.7,79053.56,0.0,0.87131,0.00022,10.57646]
[1778876856735,18.7,79053.07,0.0,0.87121,0.00022,10.58196]
[1778876859704,18.7,79047.81,0.0,0.87004,0.00022,10.64818]
[1778876864739,18.7,79046.45,0.0,0.86975,0.00023,10.66429]
[1778876869774,18.69,79048.11,0.0,0.87013,0.00022,10.6427]
[1778876874818,18.69,79046.55,0.0,0.86978,0.00023,10.66259]
[1778876879844,18.69,79045.47,0.0,0.86954,0.00023,10.67592]
[1778876884878,18.69,79046.52,0.0,0.86981,0.00023,10.66103]
[1778876889915,18.7,79043.4,0.0,0.86905,0.00023,10.70361]
[1778876895957,18.71,79047.81,0.0,0.86993,0.00022,10.65434]
[1778876899984,18.71,79055.49,0.0,0.87163,0.00022,10.5583]
[1778876905072,18.71,79055.61,0.0,0.87166,0.00022,10.55655]
[1778876911061,18.71,79054.36,0.0,0.87145,0.00022,10.56633]
[1778876916096,18.71,79055.4,0.0,0.87168,0.00022,10.55304]
[1778876921131,18.71,79055.11,0.0,0.87162,0.00022,10.55654]
[1778876926166,18.71,79057.47,0.0,0.87214,0.00022,10.52686]
[1778876931201,18.71,79056.88,0.0,0.87201,0.00022,10.53425]
[1778876938249,18.71,79056.33,0.0,0.87189,0.00022,10.54113]
[1778876943285,18.71,79064.88,0.0,0.87378,0.00022,10.434]
[1778876944292,18.71,79072.56,0.0,0.87546,0.00022,10.338]
[1778876949327,18.71,79072.82,0.0,0.87549,0.00022,10.33622]
[1778876954362,18.71,79073.01,0.0,0.87551,0.00022,10.33504]
[1778876959397,18.71,79071.03,0.0,0.87506,0.00022,10.36089]
[1778876964432,18.71,79072.44,0.0,0.87535,0.00022,10.3441]
[1778876967454,18.71,79079.91,0.0,0.87697,0.00022,10.25102]
[1778876971483,18.71,79085.74,0.0,0.87826,0.00021,10.17362]
[1778876976516,18.72,79090.9,0.0,0.87934,0.00021,10.11097]
[1778876981551,18.72,79090.39,0.0,0.8792,0.00021,10.11873]
[1778876986587,18.72,79094.06,0.0,0.87996,0.00021,10.07461]
[1778876991628,18.72,79097.8,0.0,0.88072,0.00021,10.03008]
[1778876995649,18.73,79103.92,0.0,0.88198,0.00021,9.95595]
[1778876996658,18.73,79109.16,0.0,0.88306,0.00021,9.89173]
[1778877001691,18.73,79107.45,0.0,0.88266,0.00021,9.91588]
[1778877004713,18.73,79117.28,0.0,0.88468,0.00021,9.79557]
[1778877005719,18.73,79123.92,0.0,0.88606,0.0002,9.71237]
[1778877008745,18.73,79103.51,0.0,0.88184,0.00021,9.96434]
[1778877009751,18.73,79077.0,0.0,0.87618,0.00022,10.29431]
[1778877014787,18.73,79076.98,0.0,0.87617,0.00022,10.29451]
[1778877016801,18.73,79082.15,0.0,0.87729,0.00022,10.23001]
[1778877018815,18.73,79087.54,0.0,0.87845,0.00021,10.16302]
[1778877023857,18.73,79085.06,0.0,0.8779,0.00021,10.19449]
[1778877024858,18.73,79077.49,0.0,0.87627,0.00022,10.28899]
[1778877025867,18.73,79074.01,0.0,0.87553,0.00022,10.33172]
[1778877028886,18.71,79083.0,0.0,0.87774,0.00022,10.20406]
[1778877030901,18.71,79085.78,0.0,0.87834,0.00021,10.16885]
[1778877033922,18.71,79091.46,0.0,0.87959,0.00021,10.09352]
[1778877035935,18.71,79093.42,0.0,0.88002,0.00021,10.0688]
[1778877040970,18.71,79090.95,0.0,0.8795,0.00021,10.09875]
[1778877046006,18.71,79093.37,0.0,0.88003,0.00021,10.06809]
[1778877051050,18.71,79092.95,0.0,0.87994,0.00021,10.07305]
[1778877056136,18.71,79091.86,0.0,0.87971,0.00021,10.08651]
[1778877061177,18.71,79091.41,0.0,0.87962,0.00021,10.09193]
[1778877066207,18.71,79094.03,0.0,0.88018,0.00021,10.0594]
[1778877072214,18.7,79094.57,0.0,0.88036,0.00021,10.0488]
[1778877077249,18.69,79096.07,0.0,0.88077,0.00021,10.0245]
[1778877082289,18.68,79096.93,0.0,0.88106,0.00021,10.0072]
[1778877087324,18.68,79098.98,0.0,0.88155,0.00021,9.97866]
[1778877092359,18.68,79099.24,0.0,0.88169,0.00021,9.96753]
[1778877097394,18.67,79109.82,0.0,0.88395,0.00021,9.83416]
[1778877098401,18.67,79115.09,0.0,0.88504,0.00021,9.76874]
[1778877100415,18.67,79118.3,0.0,0.88571,0.00021,9.72882]
[1778877105451,18.67,79126.87,0.0,0.88747,0.0002,9.62278]
[1778877106489,18.67,79121.55,0.0,0.88638,0.0002,9.68831]
[1778877108471,18.67,79115.15,0.0,0.88507,0.00021,9.76728]
[1778877109478,18.67,79114.79,0.0,0.88499,0.00021,9.77158]
[1778877116528,18.66,79114.48,0.0,0.88509,0.00021,9.76593]
[1778877121562,18.55,79115.28,0.0,0.88666,0.00021,9.67079]
[1778877126597,18.48,79115.17,0.0,0.88752,0.00021,9.61802]
[1778877131632,18.46,79115.58,0.0,0.88774,0.00021,9.60478]
[1778877136667,18.46,79115.0,0.0,0.88772,0.00021,9.60578]
[1778877141702,18.45,79114.25,0.0,0.88765,0.00021,9.61012]
[1778877146737,18.44,79113.91,0.0,0.88769,0.00021,9.60748]
[1778877151772,18.43,79116.6,0.0,0.88843,0.0002,9.56041]
[1778877156806,18.42,79115.87,0.0,0.88838,0.0002,9.5635]
[1778877161842,18.42,79116.26,0.0,0.88852,0.0002,9.55452]
[1778877165871,18.41,79105.6,0.0,0.88635,0.00021,9.68604]
[1778877166878,18.41,79098.1,0.0,0.88479,0.00021,9.77938]
[1778877167884,18.41,79098.26,0.0,0.88484,0.00021,9.77672]
[1778877172920,18.41,79098.09,0.0,0.88485,0.00021,9.77564]
[1778877177954,18.4,79098.02,0.0,0.88489,0.00021,9.77332]
[1778877182989,18.4,79101.51,0.0,0.88567,0.00021,9.72667]
[1778877188025,18.4,79102.07,0.0,0.88582,0.00021,9.71765]
[1778877192053,18.4,79107.15,0.0,0.8869,0.00021,9.65254]
[1778877194067,18.4,79111.92,0.0,0.88789,0.00021,9.59277]
[1778877199102,18.4,79116.27,0.0,0.88879,0.0002,9.53796]
[1778877202122,18.39,79121.81,0.0,0.88993,0.0002,9.46877]
[1778877207159,18.4,79119.94,0.0,0.88954,0.0002,9.49243]
[1778877212193,18.4,79118.72,0.0,0.88933,0.0002,9.50318]
[1778877217228,18.4,79116.32,0.0,0.88882,0.0002,9.53405]
[1778877219243,18.4,79107.99,0.0,0.8871,0.00021,9.6382]
[1778877222264,18.4,79102.91,0.0,0.88605,0.00021,9.70178]
[1778877223270,18.4,79096.93,0.0,0.88479,0.00021,9.7768]
[1778877224277,18.4,79094.8,0.0,0.88435,0.00021,9.80351]
[1778877229313,18.4,79096.74,0.0,0.88476,0.00021,9.77892]
[1778877234346,18.4,79098.7,0.0,0.88517,0.00021,9.75431]
[1778877239382,18.4,79099.6,0.0,0.88536,0.00021,9.7431]
[1778877244418,18.4,79100.87,0.0,0.88562,0.00021,9.72728]
[1778877249453,18.4,79100.95,0.0,0.88564,0.00021,9.72642]
[1778877254488,18.4,79102.4,0.0,0.88594,0.00021,9.70843]
[1778877259523,18.4,79104.76,0.0,0.88642,0.00021,9.67914]
[1778877264558,18.4,79105.15,0.0,0.8865,0.00021,9.67463]
[1778877269593,18.4,79105.24,0.0,0.88651,0.00021,9.67387]
[1778877274628,18.4,79105.38,0.0,0.88659,0.00021,9.66692]
[1778877279664,18.4,79105.27,0.0,0.88656,0.00021,9.66868]
[1778877285705,18.4,79103.91,0.0,0.88627,0.00021,9.68603]
[1778877290740,18.4,79104.03,0.0,0.88629,0.00021,9.68479]
[1778877295775,18.4,79103.92,0.0,0.88626,0.00021,9.68643]
[1778877300814,18.4,79103.74,0.0,0.88622,0.00021,9.68897]
[1778877302828,18.4,79103.55,0.0,0.88618,0.00021,9.69146]
[1778877305849,18.4,79103.93,0.0,0.88626,0.00021,9.68688]
[1778877308869,18.4,79095.53,0.0,0.8845,0.00021,9.79222]
[1778877309876,18.4,79089.74,0.0,0.88328,0.00021,9.86487]
[1778877311890,18.4,79089.23,0.0,0.88317,0.00021,9.87091]
[1778877316925,18.4,79089.28,0.0,0.8832,0.00021,9.86935]
[1778877321960,18.4,79088.46,0.0,0.88304,0.00021,9.8787]
[1778877325988,18.4,79076.24,0.0,0.88043,0.00022,10.03265]
[1778877326995,18.4,79075.19,0.0,0.8802,0.00022,10.04614]
[1778877332031,18.4,79077.52,0.0,0.8808,0.00022,10.00878]
[1778877333037,18.4,79083.15,0.0,0.88201,0.00021,9.93728]
[1778877334045,18.4,79090.15,0.0,0.88351,0.00021,9.84878]
[1778877335052,18.4,79091.01,0.0,0.88369,0.00021,9.83772]
[1778877340087,18.39,79091.26,0.0,0.88376,0.00021,9.83345]
[1778877345121,18.39,79093.33,0.0,0.88422,0.00021,9.80655]
[1778877350157,18.39,79093.49,0.0,0.88426,0.00021,9.80379]
[1778877355197,18.39,79093.32,0.0,0.88424,0.00021,9.80521]
[1778877359226,18.39,79087.29,0.0,0.88297,0.00021,9.88051]
[1778877360234,18.39,79080.25,0.0,0.88147,0.00021,9.96903]
[1778877361242,18.39,79079.52,0.0,0.88132,0.00021,9.97788]
[1778877367282,18.39,79081.39,0.0,0.88176,0.00021,9.9519]
[1778877372346,18.39,79079.45,0.0,0.88136,0.00021,9.97561]
[1778877377352,18.39,79079.08,0.0,0.88127,0.00021,9.98102]
[1778877382388,18.39,79078.74,0.0,0.88117,0.00021,9.98696]
[1778877387423,18.39,79074.47,0.0,0.88022,0.00022,10.04254]
[1778877392458,18.39,79074.25,0.0,0.88021,0.00022,10.04084]
[1778877397493,18.39,79077.69,0.0,0.88093,0.00022,9.99841]
[1778877402556,18.4,79076.79,0.0,0.88072,0.00022,10.01094]
[1778877407563,18.4,79076.58,0.0,0.88066,0.00022,10.01467]
[1778877412626,18.4,79075.19,0.0,0.88034,0.00022,10.03332]
[1778877418652,18.4,79074.43,0.0,0.88016,0.00022,10.0439]
[1778877425700,18.4,79074.02,0.0,0.88005,0.00022,10.05006]
[1778877431763,18.4,79074.22,0.0,0.88008,0.00022,10.04828]
[1778877438812,18.4,79073.62,0.0,0.87994,0.00022,10.05663]
[1778877443848,18.4,79073.37,0.0,0.87988,0.00022,10.06028]
[1778877448883,18.4,79072.71,0.0,0.87973,0.00022,10.06911]
[1778877454925,18.4,79073.14,0.0,0.87986,0.00022,10.05862]
[1778877459960,18.41,79073.56,0.0,0.87995,0.00022,10.0538]
[1778877464995,18.41,79072.43,0.0,0.87969,0.00022,10.06852]
[1778877470037,18.41,79071.54,0.0,0.8795,0.00022,10.08014]
[1778877476074,18.41,79070.6,0.0,0.87928,0.00022,10.09244]
[1778877481109,18.41,79070.07,0.0,0.87916,0.00022,10.09948]
[1778877484130,18.41,79087.36,0.0,0.88289,0.00021,9.88083]
[1778877485137,18.41,79099.75,0.0,0.88551,0.00021,9.72478]
[1778877486145,18.41,79099.44,0.0,0.88545,0.00021,9.72838]
[1778877488159,18.41,79090.8,0.0,0.88364,0.00021,9.8362]
[1778877491181,18.4,79087.84,0.0,0.88303,0.00021,9.87266]
[1778877497223,18.4,79085.78,0.0,0.88261,0.00021,9.89747]
[1778877502258,18.4,79084.24,0.0,0.88229,0.00021,9.91603]
[1778877507294,18.4,79084.3,0.0,0.88232,0.00021,9.91442]
[1778877512328,18.4,79084.06,0.0,0.88235,0.00021,9.91022]
[1778877516355,18.4,79089.75,0.0,0.88358,0.00021,9.83767]
[1778877517362,18.4,79095.07,0.0,0.8847,0.00021,9.77055]
[1778877518370,18.4,79092.94,0.0,0.88426,0.00021,9.7971]
[1778877523407,18.39,79090.14,0.0,0.88368,0.00021,9.83123]
[1778877528440,18.4,79089.25,0.0,0.88349,0.00021,9.8428]
[1778877533476,18.39,79087.38,0.0,0.8831,0.00021,9.86557]
[1778877538511,18.39,79086.47,0.0,0.88292,0.00021,9.87645]
[1778877543547,18.39,79085.59,0.0,0.88274,0.00021,9.88702]
[1778877548585,18.39,79082.82,0.0,0.88214,0.00021,9.92248]
[1778877553617,18.39,79081.55,0.0,0.88186,0.00021,9.93914]
[1778877558652,18.4,79073.8,0.0,0.88018,0.00022,10.03765]
[1778877560666,18.4,79072.12,0.0,0.87982,0.00022,10.05885]
[1778877565701,18.39,79071.93,0.0,0.87978,0.00022,10.0609]
[1778877570739,18.39,79071.74,0.0,0.87975,0.00022,10.06287]
[1778877575776,18.4,79071.95,0.0,0.87984,0.00022,10.05528]
[1778877580806,18.4,79074.54,0.0,0.88035,0.00022,10.0252]
[1778877585842,18.4,79073.71,0.0,0.88017,0.00022,10.03579]
[1778877590877,18.4,79074.29,0.0,0.88025,0.00022,10.0311]
[1778877597927,18.41,79074.01,0.0,0.88013,0.00022,10.03821]
[1778877603971,18.41,79072.34,0.0,0.87972,0.00022,10.06213]
[1778877609013,18.41,79073.48,0.0,0.87993,0.00022,10.04997]
[1778877614041,18.42,79073.69,0.0,0.87994,0.00022,10.04962]
[1778877619080,18.42,79075.01,0.0,0.88018,0.00022,10.03533]
[1778877624114,18.42,79075.47,0.0,0.88024,0.00022,10.03204]
[1778877631156,18.43,79075.4,0.0,0.88022,0.00022,10.03086]
[1778877636191,18.43,79076.51,0.0,0.88041,0.00022,10.01945]
[1778877641227,18.43,79076.86,0.0,0.8805,0.00022,10.01445]
[1778877646264,18.43,79074.53,0.0,0.88,0.00022,10.0439]
[1778877651298,18.43,79074.53,0.0,0.87998,0.00022,10.04507]
[1778877656333,18.43,79074.55,0.0,0.87998,0.00022,10.04466]
[1778877661372,18.43,79074.74,0.0,0.88002,0.00022,10.04274]
[1778877666408,18.44,79075.17,0.0,0.88007,0.00022,10.03971]
[1778877671444,18.44,79075.62,0.0,0.88013,0.00022,10.03635]
[1778877676480,18.44,79074.8,0.0,0.87991,0.00022,10.04892]
[1778877679501,18.44,79065.48,0.0,0.87786,0.00022,10.16789]
[1778877683529,18.45,79060.31,0.0,0.87672,0.00022,10.23424]
[1778877687557,18.45,79055.17,0.0,0.87557,0.00022,10.29996]
[1778877688563,18.45,79049.76,0.0,0.87437,0.00022,10.36885]
[1778877690581,18.45,79049.29,0.0,0.87426,0.00022,10.37489]
[1778877692593,18.45,79057.93,0.0,0.87623,0.00022,10.25957]
[1778877693603,18.45,79063.26,0.0,0.8774,0.00022,10.19218]
[1778877695621,18.45,79067.04,0.0,0.87824,0.00022,10.14366]
[1778877700648,18.45,79063.39,0.0,0.87745,0.00022,10.18952]
[1778877705684,18.45,79064.49,0.0,0.87767,0.00022,10.1766]
[1778877710718,18.45,79066.06,0.0,0.87799,0.00022,10.15799]
[1778877715756,18.45,79064.87,0.0,0.87771,0.00022,10.17438]
[1778877720790,18.45,79064.24,0.0,0.87755,0.00022,10.18352]
[1778877725823,18.45,79063.97,0.0,0.87748,0.00022,10.18805]
[1778877730857,18.45,79065.55,0.0,0.8778,0.00022,10.16906]
[1778877735904,18.46,79066.75,0.0,0.87805,0.00022,10.15486]
[1778877745962,18.46,79066.6,0.0,0.87799,0.00022,10.15849]
[1778877752009,18.46,79067.33,0.0,0.87821,0.00022,10.14336]
[1778877759054,18.46,79067.82,0.0,0.87831,0.00022,10.13737]
[1778877765096,18.46,79067.9,0.0,0.87831,0.00022,10.13741]
[1778877773153,18.46,79068.07,0.0,0.87833,0.00022,10.13622]
[1778877781209,18.46,79068.08,0.0,0.87835,0.00022,10.13533]
[1778877783222,18.46,79061.7,0.0,0.87694,0.00022,10.21643]
[1778877786243,18.46,79058.12,0.0,0.87615,0.00022,10.26208]
[1778877791278,18.46,79060.12,0.0,0.87658,0.00022,10.23708]
[1778877796313,18.46,79060.03,0.0,0.87656,0.00022,10.2386]
[1778877801348,18.46,79055.51,0.0,0.87555,0.00022,10.29627]
[1778877806386,18.46,79055.71,0.0,0.87559,0.00022,10.29385]
[1778877811419,18.46,79055.97,0.0,0.8757,0.00022,10.28516]
[1778877816453,18.46,79056.13,0.0,0.87573,0.00022,10.28353]
[1778877822496,18.46,79055.82,0.0,0.87565,0.00022,10.28802]
[1778877827533,18.46,79054.71,0.0,0.8754,0.00022,10.30255]
[1778877833575,18.47,79054.18,0.0,0.87527,0.00022,10.30974]
[1778877841630,18.47,79051.58,0.0,0.87469,0.00022,10.34327]
[1778877846667,18.47,79047.22,0.0,0.87371,0.00022,10.39879]
[1778877850693,18.47,79035.09,0.0,0.87098,0.00023,10.55323]
[1778877851704,18.47,79026.91,0.0,0.86911,0.00023,10.65746]
[1778877852706,18.47,79024.69,0.0,0.86861,0.00023,10.68548]
[1778877857745,18.46,79029.49,0.0,0.86974,0.00023,10.62221]
[1778877862779,18.46,79031.43,0.0,0.87021,0.00023,10.59599]
[1778877867814,18.46,79031.96,0.0,0.87035,0.00023,10.58803]
[1778877872849,18.46,79033.58,0.0,0.8708,0.00023,10.56068]
[1778877877885,18.46,79030.88,0.0,0.8702,0.00023,10.59435]
[1778877882921,18.46,79030.93,0.0,0.87022,0.00023,10.59291]
[1778877887955,18.45,79030.05,0.0,0.87004,0.00023,10.60328]
[1778877893997,18.45,79025.08,0.0,0.86892,0.00023,10.66561]
[1778877899033,18.45,79023.07,0.0,0.86848,0.00023,10.69012]
[1778877904069,18.45,79016.76,0.0,0.86704,0.00023,10.76956]
[1778877909104,18.45,79016.39,0.0,0.86699,0.00023,10.77246]
[1778877912126,18.44,79024.65,0.0,0.86892,0.00023,10.66554]
[1778877913135,18.44,79028.17,0.0,0.86973,0.00023,10.62005]
[1778877918168,18.44,79027.14,0.0,0.86952,0.00023,10.63225]
[1778877923203,18.44,79017.8,0.0,0.86738,0.00023,10.75075]
[1778877924209,18.44,79014.52,0.0,0.86662,0.00023,10.79243]
[1778877929245,18.44,79010.75,0.0,0.86579,0.00023,10.83852]
[1778877934280,18.43,79009.78,0.0,0.86566,0.00023,10.84277]
[1778877939314,18.43,79008.15,0.0,0.86533,0.00023,10.86111]
[1778877944350,18.43,79009.69,0.0,0.86573,0.00023,10.8387]
[1778877950392,18.42,79008.79,0.0,0.86558,0.00023,10.84726]
[1778877955427,18.42,79008.08,0.0,0.86546,0.00023,10.85386]
[1778877960462,18.42,79007.65,0.0,0.8654,0.00023,10.85685]
[1778877965496,18.41,79007.63,0.0,0.86544,0.00023,10.85459]
[1778877970532,18.41,79007.49,0.0,0.86545,0.00023,10.85388]
[1778877974560,18.41,79000.28,0.0,0.86379,0.00024,10.9446]
[1778877979595,18.4,78997.58,0.0,0.86321,0.00024,10.97612]
[1778877984630,18.4,79002.72,0.0,0.86448,0.00024,10.9071]
[1778877989666,18.39,79003.97,0.0,0.86481,0.00024,10.88887]
[1778877993692,18.39,79013.17,0.0,0.86706,0.00023,10.76295]
[1778877995707,18.39,79020.08,0.0,0.86867,0.00023,10.67397]
[1778877999734,18.39,79024.42,0.0,0.86967,0.00023,10.61787]
[1778878003763,18.39,79031.9,0.0,0.87139,0.00023,10.52181]
[1778878008799,18.39,79033.15,0.0,0.87167,0.00023,10.50597]
[1778878013834,18.39,79032.72,0.0,0.87158,0.00023,10.51132]
[1778878018869,18.39,79032.47,0.0,0.87153,0.00023,10.51423]
[1778878023904,18.39,79032.67,0.0,0.87158,0.00023,10.51137]
[1778878028939,18.39,79031.87,0.0,0.8714,0.00023,10.52127]
[1778878033973,18.39,79031.45,0.0,0.87131,0.00023,10.52627]
[1778878039009,18.39,79027.58,0.0,0.87043,0.00023,10.57543]
[1778878040025,18.39,79016.35,0.0,0.86785,0.00023,10.71944]
[1778878041027,18.39,79014.46,0.0,0.86741,0.00023,10.74339]
[1778878047069,18.38,79016.61,0.0,0.86795,0.00023,10.71369]
[1778878049087,18.38,79024.84,0.0,0.86986,0.00023,10.60739]
[1778878051097,18.38,79029.8,0.0,0.87106,0.00023,10.53784]
[1778878056132,18.38,79029.94,0.0,0.8711,0.00023,10.53578]
[1778878061167,18.38,79031.49,0.0,0.87145,0.00023,10.51593]
[1778878066203,18.38,79031.85,0.0,0.87153,0.00023,10.51156]
[1778878071238,18.38,79032.5,0.0,0.87167,0.00023,10.50371]
[1778878076273,18.38,79033.16,0.0,0.87181,0.00023,10.49575]
[1778878081308,18.38,79032.89,0.0,0.87174,0.00023,10.49972]
[1778878087354,18.39,79033.38,0.0,0.87184,0.00023,10.49424]
[1778878092389,18.39,79033.47,0.0,0.87184,0.00023,10.49386]
[1778878097424,18.39,79034.37,0.0,0.87203,0.00023,10.48322]
[1778878104474,18.39,79032.72,0.0,0.8716,0.00023,10.50739]
[1778878106488,18.39,79038.45,0.0,0.8729,0.00023,10.43444]
[1778878107494,18.39,79042.31,0.0,0.87376,0.00022,10.38542]
[1778878112529,18.4,79035.93,0.0,0.87235,0.00023,10.46278]
[1778878114543,18.4,79030.19,0.0,0.87104,0.00023,10.53658]
[1778878119578,18.4,79031.79,0.0,0.87139,0.00023,10.5167]
[1778878124614,18.4,79026.05,0.0,0.87007,0.00023,10.59075]
[1778878126633,18.4,79010.34,0.0,0.86643,0.00023,10.79249]
[1778878127640,18.4,78993.9,0.0,0.86254,0.00024,11.00432]
[1778878128647,18.4,78988.01,0.0,0.86114,0.00024,11.07979]
[1778878130664,18.4,78975.71,0.0,0.85818,0.00024,11.23813]
[1778878131670,18.4,78965.63,0.0,0.85571,0.00025,11.36866]
[1778878132679,18.39,78964.05,0.0,0.85532,0.00025,11.38893]
[1778878135697,18.39,78958.19,0.0,0.85388,0.00025,11.46407]
[1778878138718,18.39,78952.31,0.0,0.85243,0.00025,11.53967]
[1778878142749,18.39,78943.82,0.0,0.85031,0.00025,11.64892]
[1778878143756,18.39,78949.88,0.0,0.85185,0.00025,11.56982]
[1778878145793,18.39,78954.2,0.0,0.85295,0.00025,11.51266]
[1778878146790,18.39,78959.59,0.0,0.85431,0.00025,11.44195]
[1778878148804,18.39,78963.61,0.0,0.85533,0.00025,11.3885]
[1778878153839,18.38,78969.52,0.0,0.85686,0.00025,11.30795]
[1778878158875,18.37,78969.6,0.0,0.85697,0.00025,11.30187]
[1778878161896,18.37,78975.29,0.0,0.85842,0.00024,11.22509]
[1778878162904,18.37,78981.54,0.0,0.85996,0.00024,11.14318]
[1778878163910,18.37,78983.63,0.0,0.86048,0.00024,11.11529]
[1778878168946,18.36,78983.47,0.0,0.86051,0.00024,11.11337]
[1778878173981,18.35,78984.51,0.0,0.8609,0.00024,11.09021]
[1778878179018,18.35,78990.54,0.0,0.86242,0.00024,11.00821]
[1778878180025,18.35,78997.6,0.0,0.86412,0.00024,10.91568]
[1778878185068,18.34,78997.26,0.0,0.86408,0.00024,10.91799]
[1778878190098,18.34,78999.23,0.0,0.86459,0.00024,10.89013]
[1778878193119,18.34,79006.77,0.0,0.86639,0.00023,10.7914]
[1778878195132,18.34,79007.63,0.0,0.86661,0.00023,10.77966]
[1778878199161,18.34,78998.49,0.0,0.86447,0.00024,10.89648]
[1778878203189,18.33,78993.79,0.0,0.86339,0.00024,10.95548]
[1778878205202,18.33,79000.58,0.0,0.86502,0.00024,10.86662]
[1778878206211,18.33,78998.02,0.0,0.86442,0.00024,10.89933]
[1778878211244,18.33,78999.45,0.0,0.8648,0.00024,10.87868]
[1778878216279,18.33,79001.65,0.0,0.86535,0.00024,10.84835]
[1778878221316,18.32,78999.56,0.0,0.86489,0.00024,10.87346]
[1778878226350,18.32,79000.1,0.0,0.86506,0.00024,10.8646]
[1778878231385,18.32,79000.74,0.0,0.8653,0.00024,10.84879]
[1778878232392,18.32,79006.69,0.0,0.86671,0.00023,10.77151]
[1778878234406,18.32,79003.99,0.0,0.86608,0.00024,10.80588]
[1778878239441,18.32,79000.85,0.0,0.86536,0.00024,10.84516]
[1778878244476,18.32,78999.03,0.0,0.86493,0.00024,10.869]
[1778878249511,18.32,78999.37,0.0,0.86502,0.00024,10.86411]
[1778878254546,18.31,78999.6,0.0,0.86508,0.00024,10.8605]
[1778878259581,18.31,79000.51,0.0,0.86531,0.00024,10.84815]
[1778878262601,18.31,79007.12,0.0,0.86688,0.00023,10.76214]
[1778878264617,18.31,79006.78,0.0,0.86681,0.00023,10.76564]
[1778878266630,18.31,79013.63,0.0,0.86843,0.00023,10.6762]
[1778878268644,18.31,79013.55,0.0,0.86843,0.00023,10.67629]
[1778878273688,18.31,79010.1,0.0,0.86767,0.00023,10.7182]
[1778878278718,18.3,79006.53,0.0,0.86688,0.00023,10.76187]
[1778878283752,18.3,79009.78,0.0,0.86768,0.00023,10.71754]
[1778878286773,18.29,79000.89,0.0,0.86568,0.00024,10.82753]
[1778878290801,18.29,79007.27,0.0,0.86722,0.00023,10.74275]
[1778878292815,18.29,79010.28,0.0,0.868,0.00023,10.69731]
[1778878297850,18.28,79012.57,0.0,0.86863,0.00023,10.66233]
[1778878299864,18.27,79014.81,0.0,0.86925,0.00023,10.62774]
[1778878302886,18.27,79003.98,0.0,0.86673,0.00024,10.76702]
[1778878303894,18.27,79002.85,0.0,0.86648,0.00024,10.78124]
[1778878308927,18.27,79003.41,0.0,0.86664,0.00024,10.77195]
[1778878311948,18.27,78997.14,0.0,0.86518,0.00024,10.852]
[1778878316983,18.26,78998.5,0.0,0.86555,0.00024,10.83195]
[1778878322022,18.26,79003.22,0.0,0.8667,0.00024,10.76866]
[1778878324037,18.26,79011.67,0.0,0.8687,0.00023,10.65853]
[1778878325041,18.26,79011.68,0.0,0.8687,0.00023,10.65818]
[1778878330081,18.26,79010.93,0.0,0.86855,0.00023,10.66684]
[1778878335112,18.26,79013.51,0.0,0.86916,0.00023,10.63259]
[1778878341154,18.25,79011.24,0.0,0.86865,0.00023,10.66093]
[1778878346189,18.25,79010.08,0.0,0.8684,0.00023,10.67495]
[1778878351224,18.25,79011.67,0.0,0.86885,0.00023,10.64767]
[1778878356259,18.25,79012.78,0.0,0.86912,0.00023,10.63238]
[1778878361294,18.25,79014.8,0.0,0.86961,0.00023,10.60538]
[1778878366329,18.25,79014.43,0.0,0.86954,0.00023,10.60924]
[1778878371365,18.25,79014.17,0.0,0.86949,0.00023,10.61171]
[1778878376399,18.25,79014.56,0.0,0.8696,0.00023,10.60572]
[1778878381435,18.24,79015.53,0.0,0.86984,0.00023,10.59222]
[1778878386470,18.24,79015.68,0.0,0.86989,0.00023,10.58934]
[1778878391505,18.24,79016.1,0.0,0.87001,0.00023,10.58294]
[1778878396539,18.24,79016.66,0.0,0.87015,0.00023,10.57473]
[1778878401578,18.24,79025.66,0.0,0.87224,0.00023,10.45754]
[1778878402581,18.24,79026.74,0.0,0.87249,0.00023,10.44357]
[1778878407619,18.24,79025.76,0.0,0.87227,0.00023,10.45615]
[1778878414668,18.24,79027.58,0.0,0.87274,0.00023,10.42738]
[1778878420710,18.24,79025.47,0.0,0.87224,0.00023,10.45508]
[1778878425745,18.24,79026.08,0.0,0.87237,0.00023,10.44776]
[1778878430783,18.24,79025.99,0.0,0.87234,0.00023,10.44978]
[1778878435817,18.24,79028.29,0.0,0.87285,0.00023,10.42096]
[1778878439843,18.24,79033.26,0.0,0.874,0.00023,10.35583]
[1778878444880,18.24,79037.42,0.0,0.87496,0.00023,10.30131]
[1778878448906,18.24,79043.13,0.0,0.87627,0.00022,10.22611]
[1778878453941,18.23,79041.7,0.0,0.87601,0.00022,10.24118]
[1778878458976,18.23,79041.35,0.0,0.87599,0.00022,10.24255]
[1778878464011,18.22,79041.05,0.0,0.87597,0.00022,10.24346]
[1778878469047,18.22,79041.58,0.0,0.87613,0.00022,10.23403]
[1778878474082,18.22,79042.24,0.0,0.87638,0.00022,10.21746]
[1778878479117,18.21,79041.95,0.0,0.87635,0.00022,10.21891]
[1778878484152,18.21,79044.03,0.0,0.87686,0.00022,10.19005]
[1778878489187,18.21,79042.11,0.0,0.87646,0.00022,10.21265]
[1778878494226,18.21,79042.08,0.0,0.87649,0.00022,10.21089]
[1778878501274,18.2,79041.36,0.0,0.87638,0.00022,10.21723]
[1778878506309,18.2,79042.26,0.0,0.87662,0.00022,10.20346]
[1778878511344,18.2,79042.46,0.0,0.8767,0.00022,10.19901]
[1778878517386,18.19,79042.27,0.0,0.8767,0.00022,10.19924]
[1778878518394,18.19,79036.82,0.0,0.87548,0.00023,10.26899]
[1778878519400,18.19,79033.8,0.0,0.8748,0.00023,10.30743]
[1778878524436,18.19,79027.69,0.0,0.87343,0.00023,10.38539]
[1778878529471,18.19,79027.19,0.0,0.87332,0.00023,10.39158]
[1778878535512,18.19,79028.55,0.0,0.87369,0.00023,10.36794]
[1778878540547,18.19,79039.56,0.0,0.87621,0.00022,10.22463]
[1778878541584,18.19,79042.73,0.0,0.87693,0.00022,10.18335]
[1778878546593,18.19,79043.2,0.0,0.87707,0.00022,10.1751]
[1778878551628,18.18,79042.51,0.0,0.87696,0.00022,10.18142]
[1778878556664,18.18,79039.36,0.0,0.87628,0.00022,10.22029]
[1778878559685,18.18,79037.94,0.0,0.87599,0.00023,10.23714]
[1778878561698,18.18,79036.64,0.0,0.87571,0.00023,10.25292]
[1778878566734,18.17,79037.9,0.0,0.87604,0.00023,10.23429]
[1778878571769,18.17,79037.1,0.0,0.8759,0.00023,10.24237]
[1778878576803,18.17,79036.64,0.0,0.87583,0.00023,10.24613]
[1778878581876,18.16,79036.99,0.0,0.87594,0.00023,10.23953]
[1778878588887,18.16,79036.83,0.0,0.87596,0.00023,10.23882]
[1778878593922,18.16,79036.91,0.0,0.87606,0.00023,10.2302]
[1778878598963,18.15,79037.81,0.0,0.87631,0.00023,10.21634]
[1778878603994,18.15,79039.01,0.0,0.87661,0.00022,10.19905]
[1778878609027,18.15,79040.35,0.0,0.87694,0.00022,10.18003]
[1778878614062,18.15,79040.83,0.0,0.87708,0.00022,10.17215]
[1778878619098,18.15,79041.39,0.0,0.87723,0.00022,10.16321]
[1778878624132,18.14,79042.37,0.0,0.87748,0.00022,10.14888]
[1778878629167,18.14,79043.14,0.0,0.87768,0.00022,10.13728]
[1778878635209,18.14,79040.93,0.0,0.87722,0.00022,10.16358]
[1778878640244,18.14,79038.92,0.0,0.87681,0.00022,10.18745]
[1778878646288,18.13,79043.03,0.0,0.87777,0.00022,10.13227]
[1778878648300,18.13,79051.72,0.0,0.87971,0.00022,10.01991]
[1778878652328,18.13,79046.5,0.0,0.87862,0.00022,10.08061]
[1778878655349,18.13,79051.9,0.0,0.87984,0.00022,10.01009]
[1778878660388,18.13,79054.68,0.0,0.88048,0.00022,9.97283]
[1778878665423,18.13,79054.5,0.0,0.88046,0.00022,9.97365]
[1778878670460,18.12,79054.41,0.0,0.88047,0.00022,9.9733]
[1778878675494,18.12,79055.36,0.0,0.8807,0.00022,9.95959]
[1778878680530,18.12,79055.3,0.0,0.88071,0.00022,9.9589]
[1778878685565,18.12,79052.26,0.0,0.88006,0.00022,9.99699]
[1778878690600,18.12,79052.45,0.0,0.88012,0.00022,9.99357]
[1778878695636,18.11,79050.25,0.0,0.87975,0.00022,10.01512]
[1778878697649,18.1,79040.56,0.0,0.87768,0.00022,10.13483]
[1778878698656,18.1,79036.58,0.0,0.87674,0.00023,10.1886]
[1778878702684,18.08,79042.06,0.0,0.87829,0.00022,10.09906]
[1778878703691,18.07,79047.53,0.0,0.87958,0.00022,10.02468]
[1778878707719,18.06,79050.34,0.0,0.88039,0.00022,9.97755]
[1778878712755,18.05,79051.37,0.0,0.88077,0.00022,9.95286]
[1778878715775,18.05,79057.91,0.0,0.88222,0.00022,9.86797]
[1778878717789,18.05,79060.8,0.0,0.88289,0.00022,9.82834]
[1778878722824,18.04,79060.68,0.0,0.88291,0.00022,9.82737]
[1778878727862,18.04,79061.2,0.0,0.88302,0.00022,9.82044]
[1778878731889,18.04,79066.9,0.0,0.88426,0.00022,9.74733]
[1778878736923,18.04,79066.99,0.0,0.88428,0.00022,9.74648]
[1778878741958,18.04,79063.88,0.0,0.8836,0.00022,9.78651]
[1778878747028,18.04,79065.04,0.0,0.88385,0.00022,9.77152]
[1778878752028,18.04,79063.87,0.0,0.8836,0.00022,9.78639]
[1778878757063,18.04,79063.6,0.0,0.88354,0.00022,9.78976]
[1778878762101,18.04,79063.49,0.0,0.88352,0.00022,9.791]
[1778878767133,18.04,79060.43,0.0,0.88286,0.00022,9.83009]
[1778878772170,18.04,79061.22,0.0,0.8831,0.00022,9.81378]
[1778878777203,18.04,79062.76,0.0,0.88344,0.00022,9.7936]
[1778878782238,18.04,79062.62,0.0,0.88342,0.00022,9.79503]
[1778878788281,18.04,79061.06,0.0,0.88308,0.00022,9.8146]
[1778878794323,18.04,79061.54,0.0,0.8832,0.00022,9.80794]
[1778878799358,18.04,79060.64,0.0,0.88301,0.00022,9.81907]
[1778878804428,18.04,79062.04,0.0,0.88332,0.00022,9.80077]
[1778878809428,18.04,79061.01,0.0,0.8831,0.00022,9.81361]
[1778878814498,18.04,79060.94,0.0,0.88309,0.00022,9.81426]
[1778878820506,18.04,79060.93,0.0,0.88309,0.00022,9.81402]
[1778878829603,18.04,79060.84,0.0,0.88308,0.00022,9.81465]
[1778878834604,18.04,79060.46,0.0,0.88306,0.00022,9.81361]
[1778878840646,18.04,79060.16,0.0,0.883,0.00022,9.81712]
[1778878845680,18.04,79060.55,0.0,0.88309,0.00022,9.81187]
[1778878851724,18.04,79060.25,0.0,0.88303,0.00022,9.81544]
[1778878856758,18.04,79060.68,0.0,0.88313,0.00022,9.80971]
[1778878861828,18.04,79061.43,0.0,0.88329,0.00022,9.79992]
[1778878868841,18.04,79060.94,0.0,0.88319,0.00022,9.80602]
[1778878873875,18.04,79061.87,0.0,0.88339,0.00022,9.7939]
[1778878879918,18.04,79064.27,0.0,0.88391,0.00022,9.76312]
[1778878884953,18.04,79064.49,0.0,0.88396,0.00022,9.7604]
[1778878889988,18.04,79065.83,0.0,0.88425,0.00022,9.74346]
[1778878895023,18.04,79069.23,0.0,0.88503,0.00022,9.69484]
[1778878900060,18.04,79068.73,0.0,0.88484,0.00022,9.70614]
[1778878905095,18.05,79072.42,0.0,0.8855,0.00021,9.66662]
[1778878910130,18.06,79075.95,0.0,0.88611,0.00021,9.63076]
[1778878915200,18.07,79076.24,0.0,0.88614,0.00021,9.62884]
[1778878920202,18.07,79075.67,0.0,0.88601,0.00021,9.63673]
[1778878927285,18.07,79076.57,0.0,0.88622,0.00021,9.62395]
[1778878932286,18.07,79076.57,0.0,0.88622,0.00021,9.62431]
[1778878937321,18.07,79076.06,0.0,0.88609,0.00021,9.6318]
[1778878942356,18.07,79075.42,0.0,0.88594,0.00021,9.64079]
[1778878947426,18.07,79075.68,0.0,0.88598,0.00021,9.63839]
[1778878952426,18.07,79076.16,0.0,0.88612,0.00021,9.62772]
[1778878957496,18.07,79076.0,0.0,0.88607,0.00021,9.63094]
[1778878966525,18.08,79075.84,0.0,0.88599,0.00021,9.63556]
[1778878967532,18.08,79081.73,0.0,0.88724,0.00021,9.56059]
[1778878968538,18.08,79086.09,0.0,0.88816,0.00021,9.50561]
[1778878971559,18.08,79089.51,0.0,0.88885,0.00021,9.46366]
[1778878976596,18.08,79092.31,0.0,0.8894,0.00021,9.43083]
[1778878979615,18.1,79099.18,0.0,0.89055,0.00021,9.36078]
[1778878987671,18.17,79100.3,0.0,0.89001,0.00021,9.39437]
[1778878992707,18.19,79101.4,0.0,0.88995,0.00021,9.39799]
[1778878997741,18.2,79101.49,0.0,0.88988,0.00021,9.40235]
[1778879002778,18.2,79102.48,0.0,0.89007,0.00021,9.39099]
[1778879004793,18.21,79107.67,0.0,0.89099,0.00021,9.33462]
[1778879005798,18.21,79110.35,0.0,0.89146,0.0002,9.30633]
[1778879009827,18.24,79114.66,0.0,0.89207,0.0002,9.26921]
[1778879014864,18.26,79093.68,0.0,0.88753,0.00021,9.54244]
[1778879015878,18.26,79090.36,0.0,0.88683,0.00021,9.58441]
[1778879020907,18.26,79090.63,0.0,0.88687,0.00021,9.5817]
[1778879028963,18.26,79092.31,0.0,0.88719,0.00021,9.56257]
[1778879034031,18.26,79093.58,0.0,0.88744,0.00021,9.5478]
[1778879039034,18.26,79094.86,0.0,0.88769,0.00021,9.53285]
[1778879044101,18.27,79096.12,0.0,0.88793,0.00021,9.51812]
[1778879049105,18.27,79097.66,0.0,0.88824,0.00021,9.49985]
[1778879051118,18.27,79104.52,0.0,0.88965,0.00021,9.41437]
[1778879056153,18.27,79108.45,0.0,0.89043,0.00021,9.36703]
[1778879059174,18.27,79113.99,0.0,0.89155,0.0002,9.29911]
[1778879064209,18.27,79114.8,0.0,0.89167,0.0002,9.29145]
[1778879069243,18.28,79114.85,0.0,0.89164,0.0002,9.29324]
[1778879074278,18.28,79114.13,0.0,0.89151,0.0002,9.29902]
[1778879079315,18.28,79114.49,0.0,0.89155,0.0002,9.29687]
[1778879084383,18.29,79114.51,0.0,0.89152,0.0002,9.29874]
[1778879090392,18.29,79114.68,0.0,0.89152,0.0002,9.29863]
[1778879095427,18.29,79109.24,0.0,0.89039,0.00021,9.36767]
[1778879096434,18.29,79090.01,0.0,0.88638,0.00021,9.60932]
[1778879097441,18.29,79079.38,0.0,0.88412,0.00021,9.74336]
[1778879098449,18.29,79077.93,0.0,0.8838,0.00021,9.76228]
[1778879099455,18.29,79077.06,0.0,0.88362,0.00021,9.77302]
[1778879102478,18.29,79122.56,0.0,0.8931,0.0002,9.20202]
[1778879104490,18.3,79118.49,0.0,0.8922,0.0002,9.25736]
[1778879105500,18.3,79054.62,0.0,0.87866,0.00022,10.06245]
[1778879107511,18.3,79051.2,0.0,0.8779,0.00022,10.10629]
[1778879112545,18.3,79051.11,0.0,0.8779,0.00022,10.10632]
[1778879117581,18.3,79050.64,0.0,0.87779,0.00022,10.1125]
[1778879122617,18.3,79050.19,0.0,0.87769,0.00022,10.11855]
[1778879127651,18.3,79054.82,0.0,0.8787,0.00022,10.0599]
[1778879132686,18.3,79054.55,0.0,0.87869,0.00022,10.05837]
[1778879137722,18.3,79054.88,0.0,0.87875,0.00022,10.05512]
[1778879142756,18.3,79054.71,0.0,0.87869,0.00022,10.05845]
[1778879147791,18.3,79055.22,0.0,0.87878,0.00022,10.05316]
[1778879152828,18.31,79053.3,0.0,0.87833,0.00022,10.0789]
[1778879157862,18.31,79055.19,0.0,0.87873,0.00022,10.05609]
[1778879162901,18.31,79055.5,0.0,0.87878,0.00022,10.05342]
[1778879168939,18.31,79056.41,0.0,0.87895,0.00022,10.04342]
[1778879173975,18.31,79056.06,0.0,0.87885,0.00022,10.04917]
[1778879179010,18.31,79056.81,0.0,0.87899,0.00022,10.04092]
[1778879185056,18.32,79055.23,0.0,0.87862,0.00022,10.06249]
[1778879190090,18.32,79056.81,0.0,0.87895,0.00022,10.04366]
[1778879195127,18.32,79057.03,0.0,0.87903,0.00022,10.03658]
[1778879200163,18.32,79057.11,0.0,0.87902,0.00022,10.03693]
[1778879205196,18.32,79058.06,0.0,0.87921,0.00022,10.02625]
[1778879210230,18.33,79057.35,0.0,0.87902,0.00022,10.03674]
[1778879215266,18.33,79057.41,0.0,0.87901,0.00022,10.03744]
[1778879220302,18.33,79057.18,0.0,0.87894,0.00022,10.04183]
[1778879227350,18.33,79057.53,0.0,0.87898,0.00022,10.03938]
[1778879232423,18.33,79057.94,0.0,0.87905,0.00022,10.03558]
[1778879238428,18.34,79062.13,0.0,0.87993,0.00022,9.98413]
[1778879239434,18.34,79071.68,0.0,0.882,0.00022,9.86346]
[1778879240442,18.34,79074.17,0.0,0.88254,0.00022,9.83238]
[1778879244469,18.34,79080.31,0.0,0.88384,0.00021,9.75544]
[1778879247490,18.34,79081.94,0.0,0.88419,0.00021,9.73464]
[1778879252563,18.34,79082.39,0.0,0.88435,0.00021,9.72321]
[1778879258567,18.34,79081.37,0.0,0.88413,0.00021,9.73595]
[1778879263603,18.34,79080.47,0.0,0.88394,0.00021,9.74721]
[1778879264609,18.34,79069.07,0.0,0.88149,0.00022,9.89124]
[1778879266623,18.34,79065.5,0.0,0.88072,0.00022,9.93625]
[1778879272703,18.34,79069.49,0.0,0.8816,0.00022,9.88497]
[1778879278708,18.34,79070.94,0.0,0.88191,0.00022,9.86641]
[1778879283743,18.34,79071.43,0.0,0.88203,0.00022,9.85949]
[1778879289785,18.33,79073.6,0.0,0.88253,0.00022,9.83018]
[1778879294825,18.33,79072.55,0.0,0.88233,0.00022,9.84191]
[1778879300864,18.33,79073.16,0.0,0.8825,0.00022,9.83224]
[1778879305899,18.33,79076.54,0.0,0.88325,0.00021,9.78799]
[1778879311941,18.32,79076.85,0.0,0.88339,0.00021,9.77703]
[1778879316976,18.32,79076.35,0.0,0.8833,0.00021,9.78231]
[1778879322011,18.32,79076.0,0.0,0.88324,0.00021,9.78582]
[1778879327046,18.32,79074.93,0.0,0.88303,0.00022,9.7985]
[1778879332080,18.32,79076.46,0.0,0.88337,0.00021,9.77844]
[1778879337115,18.32,79076.01,0.0,0.88328,0.00021,9.78346]
[1778879342151,18.32,79077.0,0.0,0.88351,0.00021,9.77021]
[1778879348194,18.32,79077.84,0.0,0.8837,0.00021,9.75882]
[1778879353227,18.32,79077.47,0.0,0.88363,0.00021,9.76284]
[1778879358263,18.31,79077.29,0.0,0.88361,0.00021,9.76441]
[1778879363299,18.31,79077.11,0.0,0.88358,0.00021,9.76592]
[1778879371354,18.31,79076.44,0.0,0.8835,0.00021,9.7681]
[1778879376389,18.31,79075.21,0.0,0.88324,0.00021,9.78355]
[1778879377396,18.31,79080.58,0.0,0.88439,0.00021,9.71572]
[1778879378403,18.31,79086.17,0.0,0.88558,0.00021,9.64521]
[1778879379410,18.31,79086.23,0.0,0.88559,0.00021,9.64451]
[1778879384445,18.31,79086.48,0.0,0.88564,0.00021,9.64181]
[1778879389480,18.31,79085.95,0.0,0.88552,0.00021,9.64914]
[1778879394514,18.31,79085.68,0.0,0.88545,0.00021,9.6533]
[1778879398543,18.32,79090.8,0.0,0.88651,0.00021,9.58962]
[1778879403622,18.32,79091.79,0.0,0.8867,0.00021,9.57861]
[1778879410628,18.32,79093.46,0.0,0.88701,0.00021,9.5599]
[1778879415665,18.32,79095.78,0.0,0.88746,0.00021,9.53293]
[1778879420698,18.33,79097.94,0.0,0.88788,0.00021,9.50805]
[1778879425735,18.33,79099.99,0.0,0.88827,0.00021,9.48462]
[1778879430771,18.33,79101.05,0.0,0.88845,0.00021,9.47363]
[1778879435806,18.34,79105.17,0.0,0.88932,0.00021,9.4189]
[1778879440838,18.34,79109.12,0.0,0.8901,0.00021,9.37207]
[1778879445874,18.34,79110.52,0.0,0.89035,0.00021,9.35679]
[1778879450907,18.35,79108.45,0.0,0.88987,0.00021,9.38584]
[1778879455944,18.35,79108.56,0.0,0.88985,0.00021,9.38698]
[1778879459973,18.35,79102.24,0.0,0.88851,0.00021,9.46773]
[1778879461987,18.35,79100.46,0.0,0.88813,0.00021,9.49063]
[1778879467021,18.35,79102.47,0.0,0.88853,0.00021,9.46707]
[1778879472056,18.36,79103.06,0.0,0.88862,0.00021,9.46113]
[1778879477090,18.36,79104.03,0.0,0.8888,0.00021,9.45033]
[1778879482126,18.36,79105.72,0.0,0.88913,0.00021,9.43045]
[1778879487163,18.36,79108.03,0.0,0.8896,0.00021,9.40228]
[1778879492197,18.36,79108.66,0.0,0.88975,0.00021,9.39088]
[1778879497237,18.37,79103.48,0.0,0.88865,0.00021,9.4573]
[1778879499249,18.37,79100.39,0.0,0.88798,0.00021,9.49765]
[1778879504362,18.37,79100.48,0.0,0.88798,0.00021,9.49796]
[1778879510326,18.37,79100.93,0.0,0.88805,0.00021,9.49377]
[1778879515361,18.37,79100.5,0.0,0.88794,0.00021,9.50014]
[1778879520396,18.37,79100.56,0.0,0.88793,0.00021,9.50063]
[1778879525432,18.38,79100.28,0.0,0.88786,0.00021,9.50515]
[1778879534574,18.38,79097.05,0.0,0.88716,0.00021,9.54689]
[1778879541544,18.38,79098.0,0.0,0.88735,0.00021,9.53562]
[1778879549600,18.38,79098.65,0.0,0.88749,0.00021,9.5273]
[1778879554713,18.38,79100.74,0.0,0.88797,0.00021,9.49594]
[1778879556649,18.38,79109.99,0.0,0.88988,0.00021,9.38089]
[1778879557656,18.38,79112.68,0.0,0.89043,0.0002,9.34774]
[1778879563708,18.39,79114.71,0.0,0.89077,0.0002,9.32699]
[1778879569751,18.39,79115.86,0.0,0.89091,0.0002,9.31828]
[1778879574857,18.4,79115.54,0.0,0.89076,0.0002,9.32744]
[1778879580827,18.41,79115.95,0.0,0.89075,0.0002,9.32847]
[1778879581837,18.41,79122.12,0.0,0.89198,0.0002,9.25319]
[1778879582842,18.41,79128.91,0.0,0.89335,0.0002,9.16972]
[1778879584927,18.41,79129.87,0.0,0.89352,0.0002,9.15876]
[1778879587876,18.41,79138.06,0.0,0.89513,0.0002,9.05951]
[1778879589890,18.41,79139.87,0.0,0.89547,0.0002,9.03854]
[1778879594925,18.42,79142.4,0.0,0.89592,0.0002,9.01074]
[1778879599963,18.47,79140.97,0.0,0.89497,0.0002,9.06964]
[1778879605067,18.48,79140.92,0.0,0.89489,0.0002,9.07501]
[1778879612046,18.48,79143.78,0.0,0.89545,0.0002,9.03818]
[1778879617082,18.49,79141.45,0.0,0.89491,0.0002,9.07154]
[1778879622119,18.5,79141.45,0.0,0.89483,0.0002,9.07663]
[1778879627153,18.5,79126.77,0.0,0.8918,0.0002,9.26306]
[1778879628159,18.51,79125.43,0.0,0.89151,0.0002,9.28072]
[1778879633195,18.51,79127.43,0.0,0.89187,0.0002,9.25855]
[1778879638228,18.52,79127.95,0.0,0.89188,0.0002,9.25819]
[1778879643264,18.53,79127.41,0.0,0.89167,0.0002,9.27098]
[1778879648298,18.53,79128.96,0.0,0.89188,0.0002,9.25787]
[1778879651320,18.54,79134.32,0.0,0.8929,0.0002,9.19545]
[1778879656355,18.55,79136.33,0.0,0.89321,0.0002,9.17662]
[1778879661390,18.55,79134.3,0.0,0.89271,0.0002,9.20747]
[1778879667441,18.56,79134.17,0.0,0.89262,0.0002,9.21308]
[1778879673479,18.56,79131.94,0.0,0.89219,0.0002,9.23704]
[1778879678516,18.56,79128.19,0.0,0.8914,0.0002,9.2856]
[1778879685629,18.57,79127.88,0.0,0.89123,0.0002,9.29586]
[1778879692615,18.58,79128.09,0.0,0.89113,0.0002,9.30179]
[1778879699664,18.6,79127.8,0.0,0.89094,0.0002,9.31379]
[1778879704699,18.6,79127.51,0.0,0.89078,0.0002,9.32334]
[1778879705774,18.61,79119.42,0.0,0.88912,0.0002,9.42387]
[1778879707720,18.61,79115.3,0.0,0.88824,0.00021,9.47683]
[1778879710741,18.61,79113.81,0.0,0.88789,0.00021,9.49802]
[1778879715844,18.62,79114.6,0.0,0.88798,0.00021,9.49275]
[1778879721818,18.63,79115.59,0.0,0.88809,0.00021,9.48598]
[1778879726853,18.63,79118.06,0.0,0.88852,0.0002,9.46031]
[1778879728867,18.63,79123.95,0.0,0.88969,0.0002,9.38974]
[1778879730881,18.64,79127.96,0.0,0.89047,0.0002,9.34242]
[1778879735986,18.64,79129.01,0.0,0.89064,0.0002,9.32976]
[1778879741958,18.65,79128.65,0.0,0.89046,0.0002,9.34108]
[1778879746995,18.66,79128.66,0.0,0.89037,0.0002,9.34663]
[1778879752030,18.67,79130.43,0.0,0.89063,0.0002,9.33071]
[1778879758071,18.68,79132.64,0.0,0.89096,0.0002,9.31066]
[1778879762100,18.68,79133.5,0.0,0.89106,0.0002,9.30488]
[1778879767135,18.69,79133.78,0.0,0.89102,0.0002,9.30736]
[1778879773177,18.7,79135.26,0.0,0.8912,0.0002,9.2964]
[1778879778213,18.71,79136.56,0.0,0.89136,0.0002,9.28646]
[1778879786336,18.72,79136.34,0.0,0.89117,0.0002,9.29828]
[1778879792311,18.73,79136.15,0.0,0.89114,0.0002,9.29786]
[1778879797346,18.73,79138.4,0.0,0.89155,0.0002,9.27288]
[1778879802380,18.73,79138.45,0.0,0.89152,0.0002,9.27484]
[1778879807417,18.74,79136.78,0.0,0.89114,0.0002,9.29762]
[1778879812451,18.74,79137.25,0.0,0.8912,0.0002,9.29433]
[1778879817486,18.74,79137.6,0.0,0.89123,0.0002,9.29248]
[1778879822521,18.74,79137.28,0.0,0.89113,0.0002,9.29852]
[1778879827556,18.75,79137.14,0.0,0.89107,0.0002,9.30254]
[1778879832593,18.75,79139.67,0.0,0.89153,0.0002,9.27424]
[1778879837629,18.75,79138.45,0.0,0.89126,0.0002,9.29102]
[1778879840650,18.76,79133.68,0.0,0.89026,0.0002,9.3516]
[1778879846692,18.76,79133.5,0.0,0.8902,0.0002,9.35535]
[1778879854748,18.76,79133.44,0.0,0.89022,0.0002,9.3517]
[1778879866829,18.76,79132.44,0.0,0.88999,0.0002,9.36554]
[1778879871867,18.76,79130.25,0.0,0.88954,0.0002,9.3928]
[1778879876968,18.76,79129.49,0.0,0.88938,0.0002,9.40256]
[1778879882944,18.77,79129.21,0.0,0.88931,0.0002,9.40651]
[1778879887981,18.77,79128.58,0.0,0.88919,0.0002,9.4139]
[1778879893014,18.76,79128.31,0.0,0.88914,0.0002,9.41688]
[1778879897109,18.77,79133.68,0.0,0.89022,0.0002,9.35181]
[1778879903084,18.77,79134.49,0.0,0.89036,0.0002,9.34293]
[1778879908119,18.77,79134.34,0.0,0.89032,0.0002,9.34557]
[1778879913160,18.77,79133.65,0.0,0.89022,0.0002,9.34916]
[1778879918196,18.77,79132.95,0.0,0.89008,0.0002,9.35814]
[1778879923230,18.77,79135.37,0.0,0.89055,0.0002,9.32938]
[1778879928265,18.77,79135.4,0.0,0.89055,0.0002,9.3297]
[1778879933300,18.77,79135.86,0.0,0.89063,0.0002,9.3248]
[1778879938335,18.77,79135.61,0.0,0.89057,0.0002,9.32849]
[1778879943370,18.77,79135.15,0.0,0.89046,0.0002,9.3347]
[1778879949412,18.77,79135.48,0.0,0.89052,0.0002,9.33148]
[1778879956461,18.78,79135.41,0.0,0.89049,0.0002,9.33311]
[1778879961496,18.78,79132.17,0.0,0.88983,0.0002,9.37293]
[1778879966531,18.78,79136.1,0.0,0.89062,0.0002,9.32554]
[1778879971567,18.78,79136.34,0.0,0.89067,0.0002,9.31972]
[1778879976602,18.79,79136.45,0.0,0.89062,0.0002,9.32309]
[1778879981637,18.79,79137.26,0.0,0.8907,0.0002,9.31795]
[1778879986672,18.8,79138.57,0.0,0.89089,0.0002,9.30676]
[1778879994728,18.81,79138.79,0.0,0.89081,0.0002,9.3115]
[1778879999763,18.81,79139.47,0.0,0.89088,0.0002,9.3072]
[1778880004798,18.82,79137.93,0.0,0.89055,0.0002,9.32755]
[1778880009833,18.82,79138.13,0.0,0.89056,0.0002,9.32686]
[1778880013861,18.82,79131.81,0.0,0.88923,0.0002,9.40729]
[1778880018899,18.83,79126.4,0.0,0.88808,0.0002,9.47655]
[1778880023932,18.83,79122.47,0.0,0.88722,0.0002,9.52806]
[1778880026953,18.84,79117.27,0.0,0.88612,0.00021,9.59345]
[1778880030982,18.84,79097.18,0.0,0.88189,0.00021,9.84263]
[1778880031989,18.84,79076.15,0.0,0.87745,0.00022,10.0968]
[1778880032999,18.84,79077.97,0.0,0.87784,0.00022,10.07445]
[1778880038034,18.84,79082.69,0.0,0.87882,0.00021,10.01795]
[1778880043107,18.85,79083.23,0.0,0.87891,0.00021,10.01328]
[1778880048145,18.85,79080.86,0.0,0.87838,0.00022,10.04384]
[1778880053181,18.85,79081.31,0.0,0.87845,0.00022,10.03982]
[1778880058216,18.85,79083.0,0.0,0.87878,0.00021,10.02058]
[1778880063251,18.85,79082.33,0.0,0.87861,0.00022,10.03058]
[1778880066275,18.86,79075.59,0.0,0.87713,0.00022,10.11527]
[1778880071312,18.86,79070.63,0.0,0.87604,0.00022,10.17737]
[1778880074332,18.86,79065.08,0.0,0.87482,0.00022,10.24679]
[1778880079367,18.86,79062.98,0.0,0.87435,0.00022,10.27294]
[1778880084403,18.86,79063.94,0.0,0.87456,0.00022,10.26127]
[1778880089437,18.86,79063.98,0.0,0.87456,0.00022,10.26114]
[1778880094472,18.86,79063.75,0.0,0.87456,0.00022,10.25871]
[1778880099506,18.86,79063.5,0.0,0.8745,0.00022,10.26231]
[1778880106559,18.86,79063.28,0.0,0.87444,0.00022,10.26586]
[1778880111590,18.86,79064.01,0.0,0.87459,0.00022,10.25737]
[1778880116628,18.86,79065.34,0.0,0.87487,0.00022,10.24151]
[1778880122668,18.86,79064.46,0.0,0.87466,0.00022,10.25332]
[1778880128738,18.87,79065.07,0.0,0.87478,0.00022,10.24668]
[1778880133751,18.87,79066.11,0.0,0.87499,0.00022,10.23456]
[1778880134758,18.87,79075.1,0.0,0.87695,0.00022,10.12321]
[1778880135766,18.87,79076.25,0.0,0.87719,0.00022,10.1093]
[1778880141808,18.87,79076.02,0.0,0.87711,0.00022,10.11424]
[1778880147851,18.87,79077.13,0.0,0.87731,0.00022,10.1026]
[1778880152885,18.88,79078.58,0.0,0.87765,0.00022,10.08075]
[1778880157919,18.88,79078.34,0.0,0.87757,0.00022,10.08549]
[1778880162956,18.88,79078.05,0.0,0.87747,0.00022,10.09077]
[1778880167992,18.88,79077.18,0.0,0.87726,0.00022,10.10311]
[1778880177059,18.89,79074.55,0.0,0.87665,0.00022,10.13799]
[1778880182094,18.89,79076.37,0.0,0.87702,0.00022,10.11668]
[1778880187129,18.89,79076.7,0.0,0.87707,0.00022,10.11381]
[1778880192164,18.89,79077.12,0.0,0.87714,0.00022,10.10977]
[1778880197199,18.89,79076.38,0.0,0.87697,0.00022,10.11999]
[1778880202234,18.89,79076.41,0.0,0.87695,0.00022,10.12063]
[1778880207269,18.9,79075.65,0.0,0.87677,0.00022,10.13099]
[1778880213311,18.9,79075.01,0.0,0.87667,0.00022,10.13425]
[1778880219353,18.9,79074.94,0.0,0.87664,0.00022,10.1361]
[1778880225395,18.9,79075.25,0.0,0.87669,0.00022,10.13325]
[1778880230430,18.9,79075.73,0.0,0.87678,0.00022,10.12812]
[1778880235485,18.9,79076.23,0.0,0.87688,0.00022,10.12268]
[1778880240500,18.9,79076.38,0.0,0.8769,0.00022,10.12155]
[1778880245535,18.9,79076.76,0.0,0.87697,0.00022,10.11754]
[1778880250570,18.91,79075.79,0.0,0.87672,0.00022,10.13165]
[1778880255605,18.91,79075.55,0.0,0.87662,0.00022,10.13714]
[1778880260640,18.91,79075.19,0.0,0.8765,0.00022,10.14415]
[1778880265676,18.92,79075.35,0.0,0.87649,0.00022,10.14477]
[1778880270731,18.92,79075.54,0.0,0.87649,0.00022,10.14497]
[1778880275745,18.93,79075.34,0.0,0.87644,0.00022,10.14495]
[1778880280780,18.93,79074.9,0.0,0.8763,0.00022,10.1531]
[1778880285817,18.93,79075.42,0.0,0.87637,0.00022,10.14942]
[1778880290850,18.94,79075.75,0.0,0.87639,0.00022,10.14807]
[1778880295885,18.94,79075.77,0.0,0.87635,0.00022,10.15054]
[1778880300921,18.94,79076.51,0.0,0.87646,0.00022,10.14415]
[1778880305958,18.95,79079.85,0.0,0.87714,0.00022,10.10552]
[1778880310994,18.95,79079.27,0.0,0.87699,0.00022,10.11416]
[1778880316028,18.95,79079.5,0.0,0.87701,0.00022,10.11279]
[1778880321062,18.95,79075.01,0.0,0.87602,0.00022,10.16946]
[1778880326097,18.96,79070.68,0.0,0.87506,0.00022,10.22345]
[1778880332169,18.96,79067.14,0.0,0.87434,0.00022,10.26205]
[1778880340195,18.96,79067.14,0.0,0.87432,0.00022,10.26317]
[1778880350266,18.96,79068.15,0.0,0.87449,0.00022,10.25342]
[1778880355300,18.96,79067.77,0.0,0.87437,0.00022,10.26003]
[1778880360334,18.97,79067.72,0.0,0.87433,0.00022,10.26257]
[1778880366377,18.97,79066.85,0.0,0.8741,0.00022,10.27562]
[1778880372420,18.97,79066.83,0.0,0.87405,0.00022,10.27815]
[1778880377454,18.98,79066.27,0.0,0.8739,0.00022,10.28699]
[1778880382489,18.98,79066.16,0.0,0.87384,0.00022,10.29027]
[1778880387525,18.98,79066.19,0.0,0.87381,0.00022,10.29181]
[1778880392590,18.98,79077.56,0.0,0.87632,0.00022,10.14762]
[1778880394573,18.98,79077.59,0.0,0.87632,0.00022,10.1476]
[1778880399609,18.99,79079.81,0.0,0.87678,0.00022,10.1213]
[1778880407664,18.99,79079.23,0.0,0.87662,0.00022,10.13048]
[1778880412699,18.99,79078.91,0.0,0.87653,0.00022,10.13561]
[1778880420763,18.99,79078.97,0.0,0.87651,0.00022,10.13661]
[1778880425797,18.99,79079.36,0.0,0.87658,0.00022,10.13279]
[1778880430832,19.0,79079.07,0.0,0.8765,0.00022,10.1375]
[1778880435867,19.0,79079.51,0.0,0.87655,0.00022,10.13428]
[1778880440902,19.0,79079.7,0.0,0.87655,0.00022,10.13447]
[1778880445947,19.01,79079.35,0.0,0.87644,0.00022,10.1407]
[1778880451989,19.01,79079.25,0.0,0.87645,0.00022,10.13754]
[1778880455010,19.01,79084.81,0.0,0.87765,0.00021,10.06958]
[1778880461053,19.01,79086.9,0.0,0.87807,0.00021,10.04543]
[1778880466087,19.01,79087.52,0.0,0.87817,0.00021,10.0394]
[1778880471123,19.01,79088.0,0.0,0.87824,0.00021,10.03539]
[1778880476158,19.02,79089.01,0.0,0.87843,0.00021,10.02495]
[1778880481193,19.02,79089.47,0.0,0.87849,0.00021,10.02133]
[1778880486229,19.02,79089.61,0.0,0.87848,0.00021,10.02172]
[1778880492270,19.03,79089.65,0.0,0.87845,0.00021,10.02381]
[1778880497305,19.03,79090.77,0.0,0.87865,0.00021,10.01232]
[1778880502340,19.03,79090.99,0.0,0.87866,0.00021,10.01191]
[1778880508382,19.04,79091.21,0.0,0.87866,0.00021,10.01198]
[1778880513430,19.04,79091.16,0.0,0.87866,0.00021,10.00922]
[1778880518452,19.04,79091.12,0.0,0.87861,0.00021,10.01203]
[1778880523487,19.05,79092.94,0.0,0.87896,0.00021,9.99217]
[1778880528523,19.05,79092.21,0.0,0.87876,0.00021,10.00355]
[1778880533557,19.05,79093.86,0.0,0.87907,0.00021,9.98586]
[1778880538598,19.06,79096.02,0.0,0.87948,0.00021,9.96201]
[1778880543627,19.06,79095.44,0.0,0.87932,0.00021,9.97168]
[1778880548663,19.06,79095.29,0.0,0.87924,0.00021,9.97602]
[1778880553697,19.07,79096.45,0.0,0.87944,0.00021,9.96438]
[1778880558732,19.07,79096.12,0.0,0.87933,0.00021,9.97095]
[1778880563771,19.08,79095.78,0.0,0.87922,0.00021,9.97756]
[1778880568802,19.08,79093.14,0.0,0.87862,0.00021,10.01212]
[1778880573837,19.08,79090.79,0.0,0.87813,0.00021,10.03732]
[1778880577865,19.08,79088.98,0.0,0.87772,0.00021,10.06096]
[1778880582900,19.09,79089.31,0.0,0.87777,0.00021,10.05843]
[1778880586935,19.09,79083.82,0.0,0.87657,0.00022,10.12662]
[1778880590957,19.09,79078.86,0.0,0.87547,0.00022,10.18889]
[1778880595992,19.09,79078.36,0.0,0.87534,0.00022,10.19632]
[1778880601031,19.09,79078.25,0.0,0.8753,0.00022,10.19862]
[1778880606075,19.1,79077.65,0.0,0.87514,0.00022,10.20774]
[1778880611102,19.1,79076.66,0.0,0.87489,0.00022,10.22188]
[1778880616140,19.1,79076.47,0.0,0.87481,0.00022,10.22615]
[1778880621172,19.1,79076.46,0.0,0.87478,0.00022,10.22818]
[1778880623186,19.11,79070.36,0.0,0.87342,0.00022,10.30452]
[1778880624193,19.11,79066.54,0.0,0.87257,0.00022,10.35245]
[1778880627218,19.11,79067.84,0.0,0.87282,0.00022,10.33846]
[1778880629228,19.11,79059.72,0.0,0.871,0.00022,10.43961]
[1778880631242,19.11,79055.09,0.0,0.87,0.00022,10.49245]
[1778880636277,19.11,79050.02,0.0,0.86886,0.00022,10.55545]
[1778880644333,19.11,79046.14,0.0,0.86799,0.00023,10.60337]
[1778880647354,19.11,79051.53,0.0,0.8692,0.00022,10.53674]
[1778880649368,19.11,79053.81,0.0,0.86971,0.00022,10.50879]
[1778880654403,19.12,79056.0,0.0,0.87018,0.00022,10.48247]
[1778880659439,19.12,79055.18,0.0,0.86999,0.00022,10.49338]
[1778880664476,19.12,79054.44,0.0,0.86981,0.00022,10.50334]
[1778880669510,19.12,79052.62,0.0,0.86938,0.00022,10.52666]
[1778880674565,19.12,79051.21,0.0,0.86906,0.00022,10.54482]
[1778880680587,19.12,79053.61,0.0,0.86957,0.00022,10.5162]
[1778880685622,19.12,79053.72,0.0,0.86958,0.00022,10.51585]
[1778880690657,19.12,79054.3,0.0,0.86969,0.00022,10.50976]
[1778880695692,19.13,79055.33,0.0,0.86996,0.00022,10.49255]
[1778880700727,19.13,79055.36,0.0,0.86994,0.00022,10.49339]
[1778880705763,19.13,79055.01,0.0,0.86984,0.00022,10.49886]
[1778880710797,19.13,79055.45,0.0,0.86992,0.00022,10.49455]
[1778880717847,19.13,79057.82,0.0,0.87042,0.00022,10.46707]
[1778880722883,19.14,79057.77,0.0,0.87039,0.00022,10.46893]
[1778880732955,19.14,79057.85,0.0,0.87036,0.00022,10.47034]
[1778880735973,19.14,79061.16,0.0,0.87108,0.00022,10.4304]
[1778880737989,19.14,79061.56,0.0,0.87116,0.00022,10.42605]
[1778880743022,19.14,79061.91,0.0,0.87121,0.00022,10.42314]
[1778880748057,19.14,79063.98,0.0,0.87165,0.00022,10.39854]
[1778880753091,19.15,79063.9,0.0,0.87167,0.00022,10.3952]
[1778880758130,19.15,79065.03,0.0,0.87189,0.00022,10.38269]
[1778880764175,19.15,79065.52,0.0,0.87197,0.00022,10.37832]
[1778880771221,19.15,79066.72,0.0,0.8722,0.00022,10.36574]
[1778880778270,19.16,79066.85,0.0,0.8722,0.00022,10.36596]
[1778880783305,19.16,79066.93,0.0,0.87219,0.00022,10.36634]
[1778880788345,19.16,79066.8,0.0,0.87214,0.00022,10.36925]
[1778880793376,19.16,79066.93,0.0,0.87214,0.00022,10.36899]
[1778880801431,19.17,79067.44,0.0,0.87222,0.00022,10.36491]
[1778880811500,19.17,79067.41,0.0,0.87222,0.00022,10.36227]
[1778880816536,19.17,79067.84,0.0,0.87229,0.00022,10.35836]
[1778880821571,19.17,79067.81,0.0,0.87226,0.00022,10.36011]
[1778880826610,19.18,79067.25,0.0,0.87211,0.00022,10.36833]
[1778880831641,19.18,79067.22,0.0,0.87208,0.00022,10.37005]
[1778880836676,19.18,79067.33,0.0,0.87208,0.00022,10.37006]
[1778880841710,19.18,79066.74,0.0,0.87193,0.00022,10.37866]
[1778880843726,19.18,79060.36,0.0,0.87051,0.00022,10.45745]
[1778880845742,19.18,79053.68,0.0,0.86901,0.00022,10.5398]
[1778880850774,19.18,79050.44,0.0,0.86829,0.00022,10.5798]
[1778880855806,19.18,79048.52,0.0,0.86785,0.00023,10.60339]
[1778880860844,19.18,79052.74,0.0,0.8688,0.00022,10.55139]
[1778880861852,19.18,79057.94,0.0,0.86996,0.00022,10.4875]
[1778880863865,19.18,79063.65,0.0,0.87124,0.00022,10.41674]
[1778880867893,19.18,79071.47,0.0,0.87298,0.00022,10.31989]
[1778880871920,19.18,79074.23,0.0,0.87365,0.00022,10.27986]
[1778880874942,19.18,79079.52,0.0,0.8748,0.00022,10.21481]
[1778880876955,19.18,79081.37,0.0,0.87521,0.00022,10.19216]
[1778880884005,19.18,79083.61,0.0,0.87568,0.00022,10.16513]
[1778880889040,19.18,79084.65,0.0,0.8759,0.00022,10.15291]
[1778880895087,19.18,79085.12,0.0,0.87599,0.00022,10.14795]
[1778880896131,19.18,79090.49,0.0,0.87714,0.00021,10.08263]
[1778880898103,19.18,79091.72,0.0,0.87739,0.00021,10.06811]
[1778880904146,19.18,79090.42,0.0,0.87709,0.00021,10.08551]
[1778880914216,19.19,79089.61,0.0,0.87687,0.00021,10.09789]
[1778880918245,19.19,79096.11,0.0,0.87824,0.00021,10.01992]
[1778880923336,19.19,79095.96,0.0,0.87817,0.00021,10.02353]
[1778880931336,19.2,79096.15,0.0,0.87822,0.00021,10.01835]
[1778880936371,19.2,79096.16,0.0,0.87819,0.00021,10.01998]
[1778880941406,19.2,79096.67,0.0,0.87827,0.00021,10.01552]
[1778880942413,19.2,79089.31,0.0,0.87669,0.00021,10.10572]
[1778880943420,19.2,79083.57,0.0,0.87546,0.00022,10.17567]
[1778880944472,19.2,79081.28,0.0,0.87496,0.00022,10.20393]
[1778880950470,19.21,79080.7,0.0,0.87478,0.00022,10.21357]
[1778880952483,19.21,79073.27,0.0,0.87315,0.00022,10.3052]
[1778880954498,19.21,79069.79,0.0,0.87238,0.00022,10.34848]
[1778880960540,19.21,79069.21,0.0,0.87226,0.00022,10.35502]
[1778880965575,19.21,79069.0,0.0,0.8722,0.00022,10.35866]
[1778880970610,19.21,79068.07,0.0,0.87197,0.00022,10.37152]
[1778880975675,19.21,79068.0,0.0,0.87192,0.00022,10.3741]
[1778880982728,19.21,79073.08,0.0,0.87303,0.00022,10.31207]
[1778880987760,19.21,79074.74,0.0,0.8734,0.00022,10.29118]
[1778880990781,19.21,79079.88,0.0,0.87452,0.00022,10.22882]
[1778880991788,19.21,79087.46,0.0,0.87621,0.00021,10.13075]
[1778880992795,19.21,79100.36,0.0,0.87896,0.00021,9.97399]
[1778880993802,19.21,79102.23,0.0,0.87934,0.00021,9.95163]
[1778880998838,19.22,79098.47,0.0,0.87852,0.00021,9.99886]
[1778881003873,19.22,79096.18,0.0,0.87802,0.00021,10.0278]
[1778881008908,19.22,79095.82,0.0,0.87792,0.00021,10.03311]
[1778881013944,19.22,79094.9,0.0,0.87771,0.00021,10.04506]
[1778881018978,19.22,79093.27,0.0,0.87736,0.00021,10.06541]
[1778881024017,19.22,79091.76,0.0,0.87703,0.00021,10.08419]
[1778881027038,19.22,79086.24,0.0,0.87584,0.00022,10.15151]
[1778881028044,19.22,79076.5,0.0,0.87373,0.00022,10.27025]
[1778881029051,19.22,79075.84,0.0,0.87359,0.00022,10.27812]
[1778881035094,19.22,79073.49,0.0,0.8731,0.00022,10.30555]
[1778881045187,19.22,79073.27,0.0,0.87309,0.00022,10.30605]
[1778881050201,19.22,79072.32,0.0,0.87291,0.00022,10.31662]
[1778881055236,19.21,79071.22,0.0,0.87274,0.00022,10.32335]
[1778881060273,19.21,79063.94,0.0,0.87116,0.00022,10.41138]
[1778881065306,19.21,79058.52,0.0,0.86999,0.00022,10.47615]
[1778881070341,19.21,79059.54,0.0,0.87025,0.00022,10.46177]
[1778881075396,19.2,79058.62,0.0,0.87007,0.00022,10.47122]
[1778881080411,19.2,79057.35,0.0,0.86982,0.00022,10.48498]
[1778881085446,19.2,79048.97,0.0,0.86798,0.00022,10.58601]
[1778881090481,19.2,79049.64,0.0,0.86813,0.00022,10.57778]
[1778881095517,19.2,79055.3,0.0,0.86941,0.00022,10.50798]
[1778881099544,19.2,79056.96,0.0,0.86981,0.00022,10.48591]
[1778881105586,19.19,79057.93,0.0,0.87006,0.00022,10.47193]
[1778881110621,19.19,79058.03,0.0,0.87011,0.00022,10.46899]
[1778881115656,19.19,79058.24,0.0,0.87025,0.00022,10.45906]
[1778881121698,19.19,79058.21,0.0,0.87027,0.00022,10.45765]
[1778881126733,19.18,79056.03,0.0,0.86982,0.00022,10.48264]
[1778881131769,19.18,79055.72,0.0,0.86978,0.00022,10.48459]
[1778881139824,19.18,79055.41,0.0,0.86974,0.00022,10.48667]
[1778881145865,19.18,79055.48,0.0,0.86978,0.00022,10.48466]
[1778881152916,19.17,79055.42,0.0,0.86979,0.00022,10.48416]
[1778881157951,19.17,79055.49,0.0,0.86982,0.00022,10.48245]
[1778881166033,19.17,79055.28,0.0,0.8698,0.00022,10.48364]
[1778881172047,19.17,79055.28,0.0,0.86988,0.00022,10.47671]
[1778881184132,19.16,79054.04,0.0,0.86966,0.00022,10.48857]
[1778881191185,19.16,79056.05,0.0,0.87015,0.00022,10.46136]
[1778881196243,19.16,79054.82,0.0,0.86991,0.00022,10.47471]
[1778881201255,19.16,79054.28,0.0,0.86983,0.00022,10.47942]
[1778881204275,19.15,79048.95,0.0,0.86865,0.00022,10.54386]
[1778881209309,19.15,79049.55,0.0,0.86883,0.00022,10.53399]
[1778881214345,19.15,79050.63,0.0,0.86912,0.00022,10.5182]
[1778881220389,19.14,79050.86,0.0,0.86922,0.00022,10.51239]
[1778881225423,19.14,79051.94,0.0,0.86951,0.00022,10.49665]
[1778881230457,19.13,79052.06,0.0,0.86958,0.00022,10.49271]
[1778881236499,19.13,79051.54,0.0,0.86958,0.00022,10.49037]
[1778881241537,19.13,79051.39,0.0,0.86959,0.00022,10.48967]
[1778881242541,19.13,79057.29,0.0,0.87092,0.00022,10.41604]
[1778881243549,19.13,79063.37,0.0,0.87227,0.00022,10.34123]
[1778881244558,19.12,79066.08,0.0,0.87287,0.00022,10.30761]
[1778881249596,19.12,79065.73,0.0,0.87282,0.00022,10.31068]
[1778881254627,19.12,79065.47,0.0,0.87278,0.00022,10.31267]
[1778881259662,19.12,79063.9,0.0,0.87246,0.00022,10.33082]
[1778881264696,19.12,79063.9,0.0,0.87248,0.00022,10.32965]
[1778881269731,19.11,79063.06,0.0,0.87235,0.00022,10.33681]
[1778881274765,19.11,79063.07,0.0,0.87238,0.00022,10.33517]
[1778881279804,19.11,79063.32,0.0,0.87247,0.00022,10.32988]
[1778881284837,19.11,79063.39,0.0,0.87252,0.00022,10.32722]
[1778881295913,19.09,79063.91,0.0,0.87283,0.00022,10.30711]
[1778881300949,19.09,79062.64,0.0,0.87258,0.00022,10.32098]
[1778881305983,19.09,79062.77,0.0,0.87264,0.00022,10.31761]
[1778881311018,19.09,79070.42,0.0,0.87435,0.00022,10.2219]
[1778881312025,19.09,79075.85,0.0,0.87554,0.00022,10.15503]
[1778881314040,19.09,79077.74,0.0,0.87595,0.00022,10.13166]
[1778881319074,19.09,79076.54,0.0,0.8757,0.00022,10.14601]
[1778881325118,19.08,79075.81,0.0,0.87555,0.00022,10.15449]
[1778881328137,19.08,79066.65,0.0,0.87356,0.00022,10.2665]
[1778881329144,19.08,79058.52,0.0,0.87176,0.00022,10.36663]
[1778881330151,19.08,79055.2,0.0,0.87103,0.00022,10.40722]
[1778881335186,19.08,79055.46,0.0,0.87113,0.00022,10.40191]
[1778881341228,19.08,79055.52,0.0,0.87118,0.00022,10.39868]
[1778881346264,19.07,79056.41,0.0,0.87142,0.00022,10.38565]
[1778881348278,19.07,79061.77,0.0,0.87263,0.00022,10.31849]
[1778881353313,19.07,79063.57,0.0,0.8731,0.00022,10.28946]
[1778881359354,19.07,79063.2,0.0,0.87305,0.00022,10.29238]
[1778881364390,19.06,79061.8,0.0,0.87282,0.00022,10.30511]
[1778881372446,19.06,79061.77,0.0,0.87287,0.00022,10.30231]
[1778881377481,19.05,79061.26,0.0,0.87278,0.00022,10.30702]
[1778881382516,19.05,79060.67,0.0,0.87269,0.00022,10.31212]
[1778881387551,19.05,79059.59,0.0,0.87248,0.00022,10.32383]
[1778881392586,19.05,79058.41,0.0,0.87225,0.00022,10.33675]
[1778881397650,19.04,79059.05,0.0,0.87242,0.00022,10.32713]
[1778881402656,19.04,79058.89,0.0,0.87242,0.00022,10.32743]
[1778881407721,19.04,79058.84,0.0,0.87243,0.00022,10.32635]
[1778881412726,19.04,79058.58,0.0,0.87246,0.00022,10.32216]
[1778881413763,19.04,79050.01,0.0,0.87056,0.00022,10.42778]
[1778881414771,19.04,79041.53,0.0,0.86866,0.00023,10.53237]
[1778881415747,19.04,79041.04,0.0,0.86856,0.00023,10.53783]
[1778881424841,19.03,79040.5,0.0,0.86854,0.00023,10.53898]
[1778881430855,19.02,79039.36,0.0,0.86834,0.00023,10.54962]
[1778881432866,19.02,79032.92,0.0,0.86689,0.00023,10.62864]
[1778881434910,19.02,79030.22,0.0,0.86631,0.00023,10.66034]
[1778881439918,19.01,79039.98,0.0,0.86858,0.00023,10.53621]
[1778881440925,19.01,79059.7,0.0,0.87303,0.00022,10.2904]
[1778881441929,19.01,79064.81,0.0,0.87416,0.00022,10.22696]
[1778881444950,19.01,79065.51,0.0,0.87433,0.00022,10.21763]
[1778881451999,19.01,79066.64,0.0,0.87461,0.00022,10.20207]
[1778881457034,19.01,79065.43,0.0,0.87436,0.00022,10.21574]
[1778881462069,19.0,79066.54,0.0,0.87463,0.00022,10.20084]
[1778881470125,19.0,79066.95,0.0,0.87475,0.00022,10.19402]
[1778881475161,19.0,79066.7,0.0,0.87477,0.00022,10.19032]
[1778881480195,19.0,79068.88,0.0,0.87526,0.00022,10.16252]
[1778881485230,19.0,79068.33,0.0,0.87515,0.00022,10.16873]
[1778881487244,19.0,79066.1,0.0,0.87467,0.00022,10.19587]
[1778881490265,19.0,79060.61,0.0,0.87348,0.00022,10.26276]
[1778881495301,18.99,79061.48,0.0,0.87369,0.00022,10.25081]
[1778881496308,18.99,79071.05,0.0,0.87579,0.00022,10.13269]
[1778881497314,18.99,79075.99,0.0,0.87687,0.00022,10.07184]
[1778881501344,19.0,79078.28,0.0,0.87736,0.00022,10.04401]
[1778881506378,19.0,79078.46,0.0,0.87738,0.00022,10.04248]
[1778881510405,19.0,79083.5,0.0,0.87846,0.00021,9.98137]
[1778881515440,19.0,79082.62,0.0,0.87829,0.00022,9.99108]
[1778881520474,18.99,79084.92,0.0,0.8788,0.00021,9.96148]
[1778881525510,18.99,79083.27,0.0,0.87848,0.00021,9.9799]
[1778881531554,18.99,79081.88,0.0,0.87829,0.00022,9.98828]
[1778881536590,18.98,79080.14,0.0,0.87794,0.00022,10.00807]
[1778881541625,18.98,79079.44,0.0,0.87782,0.00022,10.01482]
[1778881545654,18.98,79073.56,0.0,0.87658,0.00022,10.08578]
[1778881550688,18.98,79066.68,0.0,0.87506,0.00022,10.17112]
[1778881552702,18.98,79063.84,0.0,0.87444,0.00022,10.20645]
[1778881555724,18.98,79056.47,0.0,0.8728,0.00022,10.2978]
[1778881557738,18.98,79052.34,0.0,0.87188,0.00022,10.34911]
[1778881562774,18.98,79051.47,0.0,0.87169,0.00022,10.3598]
[1778881567808,18.98,79034.87,0.0,0.86795,0.00023,10.56536]
[1778881568818,18.98,79025.73,0.0,0.86587,0.00023,10.67873]
[1778881569822,18.98,79014.29,0.0,0.86322,0.00023,10.82087]
[1778881570829,18.98,79008.64,0.0,0.8619,0.00024,10.89154]
[1778881571837,18.98,79007.09,0.0,0.86155,0.00024,10.91013]
[1778881575865,18.97,79018.07,0.0,0.86419,0.00023,10.76928]
[1778881576874,18.97,79021.13,0.0,0.86492,0.00023,10.72965]
[1778881577878,18.97,79027.77,0.0,0.86646,0.00023,10.6462]
[1778881579892,18.97,79039.19,0.0,0.86908,0.00023,10.50341]
[1778881580899,18.97,79047.19,0.0,0.8709,0.00022,10.40357]
[1778881581906,18.97,79050.78,0.0,0.8717,0.00022,10.35876]
[1778881584927,18.97,79033.13,0.0,0.86773,0.00023,10.57762]
[1778881585934,18.97,79034.23,0.0,0.86799,0.00023,10.56344]
[1778881587948,18.96,79043.36,0.0,0.87007,0.00023,10.44888]
[1778881589962,18.96,79043.21,0.0,0.87005,0.00023,10.45005]
[1778881590970,18.96,79037.27,0.0,0.86871,0.00023,10.52365]
[1778881591977,18.96,79031.35,0.0,0.86743,0.00023,10.59096]
[1778881593990,18.96,79044.6,0.0,0.87046,0.00023,10.42509]
[1778881594997,18.96,79042.06,0.0,0.86989,0.00023,10.45639]
[1778881596051,18.96,79036.34,0.0,0.86859,0.00023,10.52758]
[1778881598018,18.96,79042.46,0.0,0.86999,0.00023,10.45065]
[1778881600033,18.96,79035.82,0.0,0.86851,0.00023,10.53233]
[1778881602046,18.96,79042.6,0.0,0.87005,0.00023,10.44753]
[1778881604062,18.96,79032.96,0.0,0.86787,0.00023,10.56688]
[1778881606124,18.95,79035.97,0.0,0.86858,0.00023,10.52819]
[1778881609095,18.95,79028.98,0.0,0.867,0.00023,10.61461]
[1778881610102,18.95,79033.06,0.0,0.86795,0.00023,10.56268]
[1778881613123,18.95,79037.41,0.0,0.86896,0.00023,10.50757]
[1778881618158,18.95,79038.42,0.0,0.86923,0.00023,10.4926]
[1778881623193,18.94,79040.12,0.0,0.86965,0.00023,10.46962]
[1778881628229,18.94,79041.15,0.0,0.86991,0.00023,10.4552]
[1778881633264,18.94,79041.18,0.0,0.86994,0.00023,10.45337]
[1778881638299,18.94,79041.89,0.0,0.87013,0.00023,10.4432]
[1778881644341,18.94,79042.05,0.0,0.87018,0.00023,10.4404]
[1778881649377,18.94,79042.47,0.0,0.87028,0.00023,10.43468]
[1778881654411,18.94,79039.45,0.0,0.86967,0.00023,10.46561]
[1778881659446,18.93,79036.22,0.0,0.86897,0.00023,10.50435]
[1778881663473,18.93,79031.16,0.0,0.86784,0.00023,10.56598]
[1778881669516,18.93,79030.34,0.0,0.8677,0.00023,10.57334]
[1778881674551,18.92,79030.64,0.0,0.86782,0.00023,10.56698]
[1778881679588,18.92,79030.24,0.0,0.86778,0.00023,10.56919]
[1778881684622,18.91,79030.96,0.0,0.868,0.00023,10.55724]
[1778881689657,18.91,79032.07,0.0,0.8683,0.00023,10.54037]
[1778881694692,18.91,79032.84,0.0,0.86854,0.00023,10.52768]
[1778881699727,18.9,79031.21,0.0,0.86822,0.00023,10.54483]
[1778881704762,18.9,79026.78,0.0,0.86727,0.00023,10.59695]
[1778881710804,18.89,79026.11,0.0,0.86718,0.00023,10.60159]
[1778881713826,18.89,79018.47,0.0,0.86551,0.00023,10.68962]
[1778881715839,18.89,79015.27,0.0,0.86479,0.00023,10.72818]
[1778881720874,18.88,79020.3,0.0,0.86602,0.00023,10.66196]
[1778881725909,18.88,79028.52,0.0,0.86799,0.00023,10.55489]
[1778881728930,18.87,79022.11,0.0,0.86653,0.00023,10.63398]
[1778881730944,18.87,79019.6,0.0,0.86598,0.00023,10.66402]
[1778881735979,18.87,79016.43,0.0,0.8653,0.00023,10.70038]
[1778881741016,18.86,79021.03,0.0,0.86644,0.00023,10.63892]
[1778881745044,18.86,79026.68,0.0,0.86779,0.00023,10.56544]
[1778881750078,18.85,79027.25,0.0,0.86797,0.00023,10.55539]
[1778881756120,18.85,79027.37,0.0,0.86806,0.00023,10.55053]
[1778881761155,18.84,79024.3,0.0,0.86741,0.00023,10.58632]
[1778881766190,18.84,79023.78,0.0,0.86734,0.00023,10.59003]
[1778881771234,18.84,79021.35,0.0,0.86688,0.00023,10.61197]
[1778881776269,18.83,79018.62,0.0,0.8663,0.00023,10.6434]
[1778881778283,18.83,79012.81,0.0,0.86497,0.00023,10.71531]
[1778881780298,18.83,79008.07,0.0,0.8639,0.00024,10.77305]
[1778881785333,18.82,79004.5,0.0,0.86313,0.00024,10.81431]
[1778881789360,18.82,79009.93,0.0,0.86446,0.00023,10.7427]
[1778881791374,18.82,79017.41,0.0,0.86623,0.00023,10.64721]
[1778881794396,18.81,79010.1,0.0,0.86456,0.00023,10.73755]
[1778881795402,18.81,79008.74,0.0,0.86425,0.00023,10.75402]
[1778881799430,18.81,79000.57,0.0,0.86237,0.00024,10.85423]
[1778881803458,18.8,78996.63,0.0,0.8615,0.00024,10.90063]
[1778881808494,18.8,78999.99,0.0,0.86237,0.00024,10.85446]
[1778881813528,18.78,79008.59,0.0,0.86459,0.00023,10.73545]
[1778881815542,18.77,79002.01,0.0,0.86324,0.00024,10.80777]
[1778881818563,18.75,78995.62,0.0,0.86196,0.00024,10.87597]
[1778881820577,18.75,79001.41,0.0,0.86336,0.00024,10.80134]
[1778881822591,18.74,79000.11,0.0,0.86316,0.00024,10.81189]
[1778881825613,18.73,78994.93,0.0,0.86196,0.00024,10.87583]
[1778881830650,18.73,78991.75,0.0,0.86125,0.00024,10.91319]
[1778881833671,18.73,78985.67,0.0,0.85988,0.00024,10.98329]
[1778881838707,18.68,78985.69,0.0,0.86049,0.00024,10.95073]
[1778881841727,18.66,78991.84,0.0,0.86228,0.00024,10.85564]
[1778881843741,18.65,78988.04,0.0,0.86138,0.00024,10.90317]
[1778881848777,18.63,78996.42,0.0,0.86367,0.00024,10.78086]
[1778881849785,18.63,78997.0,0.0,0.86387,0.00024,10.77041]
[1778881854819,18.61,78996.22,0.0,0.86394,0.00024,10.76666]
[1778881858847,18.59,79001.47,0.0,0.86535,0.00024,10.69067]
[1778881863882,18.59,79001.58,0.0,0.86543,0.00024,10.68641]
[1778881870932,18.59,79001.17,0.0,0.86535,0.00024,10.69079]
[1778881873952,18.59,78994.61,0.0,0.8638,0.00024,10.774]
[1778881878987,18.59,78993.59,0.0,0.86358,0.00024,10.78574]
[1778881884024,18.58,78993.35,0.0,0.86354,0.00024,10.78754]
[1778881889058,18.58,78993.12,0.0,0.86351,0.00024,10.78925]
[1778881894095,18.58,78992.66,0.0,0.86348,0.00024,10.78815]
[1778881900138,18.58,78996.17,0.0,0.86434,0.00024,10.74221]
[1778881902150,18.58,79002.84,0.0,0.86592,0.00024,10.65685]
[1778881904171,18.58,78998.45,0.0,0.86489,0.00024,10.71275]
[1778881906182,18.58,78996.19,0.0,0.86436,0.00024,10.74115]
[1778881911214,18.58,78996.31,0.0,0.8644,0.00024,10.73895]
[1778881916250,18.58,78996.25,0.0,0.8644,0.00024,10.73889]
[1778881923298,18.57,78995.89,0.0,0.86434,0.00024,10.74227]
[1778881928416,18.57,78996.38,0.0,0.86447,0.00024,10.73499]
[1778881934460,18.57,78987.81,0.0,0.86245,0.00024,10.84329]
[1778881938403,18.57,78996.12,0.0,0.86445,0.00024,10.73618]
[1778881940416,18.57,78998.39,0.0,0.865,0.00024,10.70671]
[1778881945452,18.57,79000.41,0.0,0.86549,0.00024,10.68023]
[1778881950486,18.57,79001.88,0.0,0.86585,0.00024,10.66102]
[1778881955523,18.57,79004.17,0.0,0.86645,0.00024,10.62582]
[1778881961564,18.57,79009.43,0.0,0.86768,0.00023,10.55907]
[1778881966603,18.57,79008.66,0.0,0.86749,0.00023,10.56937]
[1778881972640,18.57,79009.07,0.0,0.86757,0.00023,10.56497]
[1778881977676,18.57,79008.23,0.0,0.86736,0.00023,10.57647]
[1778881982711,18.57,79008.63,0.0,0.86744,0.00023,10.5722]
[1778881987748,18.57,79008.88,0.0,0.86748,0.00023,10.56992]
[1778881992781,18.57,79009.31,0.0,0.86756,0.00023,10.56543]
[1778881997816,18.58,79009.25,0.0,0.86753,0.00023,10.56718]
[1778882001845,18.58,79003.41,0.0,0.86615,0.00024,10.64223]
[1778882006879,18.58,79002.83,0.0,0.866,0.00024,10.65]
[1778882011913,18.58,79001.5,0.0,0.86574,0.00024,10.66133]
[1778882016957,18.58,78999.47,0.0,0.86526,0.00024,10.68717]
[1778882022992,18.58,78999.34,0.0,0.86524,0.00024,10.68852]
[1778882028026,18.58,78999.39,0.0,0.86526,0.00024,10.68751]
[1778882033060,18.58,78999.1,0.0,0.8652,0.00024,10.69068]
[1778882036084,18.58,79006.31,0.0,0.86691,0.00023,10.59841]
[1778882037089,18.58,79009.1,0.0,0.86756,0.00023,10.56288]
[1778882042124,18.58,79010.81,0.0,0.86793,0.00023,10.54261]
[1778882047160,18.58,79014.6,0.0,0.86879,0.00023,10.49611]
[1778882052194,18.58,79014.06,0.0,0.86865,0.00023,10.50377]
[1778882057228,18.58,79014.7,0.0,0.86878,0.00023,10.49648]
[1778882060250,18.58,79008.59,0.0,0.86734,0.00023,10.57464]
[1778882064277,18.58,79004.88,0.0,0.86647,0.00024,10.62198]
[1778882069313,18.58,78998.72,0.0,0.86502,0.00024,10.70023]
[1778882073341,18.58,78988.44,0.0,0.86264,0.00024,10.82503]
[1778882074347,18.58,78987.92,0.0,0.86252,0.00024,10.83137]
[1778882079383,18.58,78986.04,0.0,0.86206,0.00024,10.85617]
[1778882084419,18.58,78986.03,0.0,0.86204,0.00024,10.85687]
[1778882089456,18.59,78985.68,0.0,0.86192,0.00024,10.86349]
[1778882094491,18.59,78977.63,0.0,0.85991,0.00024,10.96957]
[1778882096513,18.59,78976.95,0.0,0.85973,0.00024,10.97929]
[1778882099533,18.59,78967.94,0.0,0.8575,0.00025,11.09605]
[1778882101548,18.6,78963.63,0.0,0.85642,0.00025,11.15221]
[1778882106582,18.6,78963.58,0.0,0.85639,0.00025,11.15368]
[1778882111622,18.6,78959.9,0.0,0.85545,0.00025,11.20213]
[1778882116653,18.6,78959.21,0.0,0.85526,0.00025,11.21217]
[1778882120683,18.6,78965.23,0.0,0.85674,0.00025,11.13568]
[1778882124710,18.6,78967.92,0.0,0.85738,0.00025,11.10196]
[1778882129746,18.6,78970.22,0.0,0.85793,0.00025,11.0737]
[1778882134781,18.61,78970.25,0.0,0.85797,0.00025,11.06886]
[1778882139816,18.61,78970.5,0.0,0.858,0.00025,11.0671]
[1778882144850,18.61,78966.31,0.0,0.85695,0.00025,11.12197]
[1778882149885,18.61,78966.8,0.0,0.85705,0.00025,11.11664]
[1778882154920,18.61,78966.69,0.0,0.85701,0.00025,11.11894]
[1778882159955,18.61,78966.94,0.0,0.85705,0.00025,11.11651]
[1778882164990,18.62,78966.84,0.0,0.85701,0.00025,11.11898]
[1778882168015,18.62,78974.21,0.0,0.8588,0.00024,11.0254]
[1778882169022,18.62,78982.34,0.0,0.86077,0.00024,10.92172]
[1778882170030,18.62,78981.95,0.0,0.86067,0.00024,10.92706]
[1778882173050,18.62,78975.22,0.0,0.85902,0.00024,11.01398]
[1778882178084,18.62,78975.34,0.0,0.85902,0.00024,11.01374]
[1778882183119,18.62,78971.21,0.0,0.85799,0.00025,11.06781]
[1778882188154,18.62,78969.77,0.0,0.85762,0.00025,11.08723]
[1778882193188,18.63,78969.97,0.0,0.85771,0.00025,11.07974]
[1778882198224,18.63,78970.69,0.0,0.85787,0.00025,11.07145]
[1778882203261,18.63,78967.99,0.0,0.85718,0.00025,11.10721]
[1778882208294,18.63,78967.19,0.0,0.85697,0.00025,11.11831]
[1778882213329,18.63,78965.36,0.0,0.85651,0.00025,11.14232]
[1778882218365,18.63,78964.89,0.0,0.85638,0.00025,11.14874]
[1778882223400,18.63,78962.41,0.0,0.85576,0.00025,11.1807]
[1778882228435,18.63,78958.55,0.0,0.85481,0.00025,11.23007]
[1778882234477,18.63,78953.26,0.0,0.85351,0.00025,11.29684]
[1778882239513,18.63,78953.85,0.0,0.85365,0.00025,11.28939]
[1778882244566,18.63,78922.98,0.0,0.8458,0.00026,11.68486]
[1778882245569,18.62,78869.56,0.0,0.83167,0.00027,12.36446]
[1778882246581,18.61,78859.49,0.0,0.829,0.00028,12.48816]
[1778882247593,18.61,78866.18,0.0,0.83086,0.00028,12.402]
[1778882248590,18.61,78878.65,0.0,0.83424,0.00027,12.2437]
[1778882250605,18.62,78885.8,0.0,0.83616,0.00027,12.15296]
[1778882251611,18.62,78893.79,0.0,0.83836,0.00027,12.04494]
[1778882252618,18.62,78899.25,0.0,0.83981,0.00027,11.97494]
[1778882254632,18.62,78909.63,0.0,0.84256,0.00026,11.84124]
[1778882255640,18.62,78929.67,0.0,0.84778,0.00026,11.58362]
[1778882256646,18.62,78939.62,0.0,0.85031,0.00025,11.45632]
[1778882259667,18.62,78933.47,0.0,0.84873,0.00026,11.53602]
[1778882260675,18.62,78925.88,0.0,0.84677,0.00026,11.63383]
[1778882261682,18.62,78911.33,0.0,0.84297,0.00026,11.82121]
[1778882262691,18.62,78903.02,0.0,0.84078,0.00026,11.92819]
[1778882264702,18.62,78907.64,0.0,0.84199,0.00026,11.86902]
[1778882265712,18.62,78915.03,0.0,0.84393,0.00026,11.77427]
[1778882266790,18.62,78924.4,0.0,0.84636,0.00026,11.65401]
[1778882267723,18.62,78924.4,0.0,0.84635,0.00026,11.65445]
[1778882272759,18.62,78922.82,0.0,0.84591,0.00026,11.67657]
[1778882277793,18.66,78927.41,0.0,0.84658,0.00026,11.64379]
[1778882280815,18.67,78918.79,0.0,0.8442,0.00026,11.76134]
[1778882281821,18.68,78911.79,0.0,0.84228,0.00026,11.85566]
[1778882283835,18.69,78912.61,0.0,0.84242,0.00026,11.84888]
[1778882289878,18.71,78914.02,0.0,0.84244,0.00026,11.84777]
[1778882294913,18.72,78914.71,0.0,0.84254,0.00026,11.84302]
[1778882299951,18.72,78915.66,0.0,0.84275,0.00026,11.8328]
[1778882304982,18.73,78915.88,0.0,0.84278,0.00026,11.83143]
[1778882307070,18.73,78933.54,0.0,0.84733,0.00026,11.60666]
[1778882308009,18.73,78933.54,0.0,0.84732,0.00026,11.60716]
[1778882313038,18.73,78934.2,0.0,0.84751,0.00026,11.59503]
[1778882318073,18.73,78937.13,0.0,0.84822,0.00026,11.55956]
[1778882322101,18.74,78945.97,0.0,0.85042,0.00025,11.44873]
[1778882324115,18.74,78956.11,0.0,0.85295,0.00025,11.3206]
[1778882325122,18.74,78969.27,0.0,0.85619,0.00025,11.15392]
[1778882330158,18.75,78967.56,0.0,0.8557,0.00025,11.17938]
[1778882335192,18.75,78967.45,0.0,0.8556,0.00025,11.18473]
[1778882339219,18.76,78961.05,0.0,0.85396,0.00025,11.26889]
[1778882344255,18.76,78956.35,0.0,0.85273,0.00025,11.33164]
[1778882349292,18.77,78947.06,0.0,0.85035,0.00025,11.45274]
[1778882350297,18.77,78938.44,0.0,0.84815,0.00025,11.56304]
[1778882355332,18.77,78935.04,0.0,0.84724,0.00026,11.6087]
[1778882360367,18.77,78934.06,0.0,0.84694,0.00026,11.62338]
[1778882362382,18.77,78928.03,0.0,0.84538,0.00026,11.70092]
[1778882363389,18.77,78922.61,0.0,0.84398,0.00026,11.77018]
[1778882368424,18.78,78917.8,0.0,0.84268,0.00026,11.83378]
[1778882373459,18.78,78915.18,0.0,0.84199,0.00026,11.86451]
[1778882375473,18.79,78920.8,0.0,0.84343,0.00026,11.79439]
[1778882380508,18.79,78921.33,0.0,0.84349,0.00026,11.79114]
[1778882385544,18.8,78921.16,0.0,0.84337,0.00026,11.79698]
[1778882390577,18.8,78919.94,0.0,0.84298,0.00026,11.81613]
[1778882397717,18.81,78919.71,0.0,0.84287,0.00026,11.8216]
[1778882403669,18.81,78921.43,0.0,0.8433,0.00026,11.80071]
[1778882404676,18.81,78929.94,0.0,0.84549,0.00026,11.69287]
[1778882405683,18.81,78938.08,0.0,0.84756,0.00025,11.5899]
[1778882408716,18.81,78949.17,0.0,0.85034,0.00025,11.45043]
[1778882413758,18.82,78956.71,0.0,0.85219,0.00025,11.35704]
[1778882415755,18.82,78941.18,0.0,0.84826,0.00025,11.55495]
[1778882420789,18.82,78936.33,0.0,0.84699,0.00026,11.61878]
[1778882425824,18.82,78934.97,0.0,0.84659,0.00026,11.63837]
[1778882427935,18.83,78928.45,0.0,0.8449,0.00026,11.72204]
[1778882430868,18.83,78924.73,0.0,0.8439,0.00026,11.7716]
[1778882435917,18.83,78920.78,0.0,0.84285,0.00026,11.81977]
[1778882437911,18.84,78929.88,0.0,0.84518,0.00026,11.70573]
[1778882438918,18.84,78933.45,0.0,0.84608,0.00026,11.66122]
[1778882443957,18.84,78934.25,0.0,0.84624,0.00026,11.65314]
[1778882446978,18.84,78941.69,0.0,0.84811,0.00025,11.56005]
[1778882452021,18.85,78944.25,0.0,0.8487,0.00025,11.53038]
[1778882457048,18.85,78944.57,0.0,0.84873,0.00025,11.52921]
[1778882462085,18.86,78944.94,0.0,0.84876,0.00025,11.52736]
[1778882468224,18.86,78945.65,0.0,0.84887,0.00025,11.52232]
[1778882473160,18.87,78959.12,0.0,0.8522,0.00025,11.35375]
[1778882474168,18.87,78960.03,0.0,0.85242,0.00025,11.34271]
[1778882479202,18.87,78955.33,0.0,0.8512,0.00025,11.405]
[1778882484237,18.87,78956.52,0.0,0.85145,0.00025,11.39195]
[1778882488365,18.88,78971.29,0.0,0.85507,0.00025,11.20702]
[1778882489272,18.88,78971.29,0.0,0.85506,0.00025,11.20768]
[1778882490279,18.88,78986.21,0.0,0.85867,0.00024,11.0203]
[1778882495315,18.89,78986.06,0.0,0.8586,0.00024,11.02125]
[1778882500349,18.89,78985.68,0.0,0.85842,0.00024,11.03098]
[1778882505385,18.9,78981.67,0.0,0.85736,0.00024,11.08638]
[1778882506391,18.9,78975.41,0.0,0.85582,0.00024,11.16613]
[1778882511427,18.91,78970.24,0.0,0.85448,0.00025,11.23515]
[1778882516462,18.91,78967.98,0.0,0.85386,0.00025,11.26701]
[1778882521497,18.92,78967.32,0.0,0.85363,0.00025,11.27852]
[1778882526533,18.92,78966.18,0.0,0.85329,0.00025,11.29589]
[1778882531568,18.93,78967.8,0.0,0.85364,0.00025,11.27839]
[1778882537610,18.93,78967.55,0.0,0.85351,0.00025,11.28502]
[1778882538618,18.93,78973.51,0.0,0.85496,0.00024,11.21059]
[1778882543652,18.94,78970.04,0.0,0.85404,0.00025,11.25782]
[1778882546674,18.94,78964.67,0.0,0.85268,0.00025,11.32707]
[1778882551711,18.95,78967.2,0.0,0.85332,0.00025,11.29185]
[1778882556743,18.95,78968.24,0.0,0.85352,0.00025,11.28145]
[1778882561779,18.95,78963.24,0.0,0.85224,0.00025,11.34696]
[1778882566817,18.96,78955.57,0.0,0.85029,0.00025,11.4457]
[1778882571853,18.96,78953.53,0.0,0.84975,0.00025,11.47293]
[1778882573870,18.96,78961.67,0.0,0.85176,0.00025,11.37113]
[1778882579002,18.96,78958.02,0.0,0.85081,0.00025,11.41927]
[1778882580917,18.96,78950.35,0.0,0.84888,0.00025,11.51646]
[1778882585952,18.97,78954.79,0.0,0.84997,0.00025,11.46168]
[1778882590988,18.97,78957.11,0.0,0.85052,0.00025,11.43398]
[1778882595016,18.98,78966.63,0.0,0.85281,0.00025,11.31823]
[1778882596024,18.98,78966.7,0.0,0.85281,0.00025,11.31783]
[1778882601057,18.98,78966.47,0.0,0.85272,0.00025,11.3226]
[1778882606092,18.98,78966.83,0.0,0.85276,0.00025,11.32044]
[1778882611127,18.99,78967.42,0.0,0.85292,0.00025,11.30968]
[1778882616162,18.99,78973.03,0.0,0.85425,0.00025,11.24166]
[1778882618176,18.99,78975.96,0.0,0.85495,0.00024,11.20607]
[1778882623211,19.0,78975.18,0.0,0.85469,0.00024,11.21903]
[1778882629354,19.0,78974.71,0.0,0.8545,0.00024,11.22913]
[1778882635295,19.01,78978.82,0.0,0.85547,0.00024,11.17898]
[1778882641337,19.01,78978.53,0.0,0.85532,0.00024,11.18678]
[1778882648386,19.02,78977.8,0.0,0.85506,0.00024,11.20037]
[1778882654432,19.02,78979.19,0.0,0.85532,0.00024,11.18692]
[1778882659567,19.03,78983.05,0.0,0.85624,0.00024,11.13945]
[1778882665509,19.03,78982.66,0.0,0.85609,0.00024,11.14723]
[1778882670544,19.04,78975.73,0.0,0.85433,0.00024,11.23786]
[1778882675579,19.04,78973.82,0.0,0.85387,0.00024,11.25896]
[1778882680614,19.05,78979.49,0.0,0.85519,0.00024,11.1909]
[1778882688670,19.09,78979.38,0.0,0.85457,0.00024,11.22338]
[1778882692698,19.12,78988.82,0.0,0.85649,0.00024,11.12443]
[1778882697733,19.13,78992.8,0.0,0.85735,0.00024,11.08005]
[1778882702768,19.14,78993.08,0.0,0.85734,0.00024,11.0808]
[1778882704782,19.14,78998.96,0.0,0.85874,0.00024,11.00797]
[1778882710824,19.14,79003.29,0.0,0.85972,0.00024,10.95633]
[1778882715860,19.14,79008.52,0.0,0.86094,0.00024,10.89225]
[1778882721901,19.14,79011.13,0.0,0.86155,0.00023,10.85998]
[1778882726938,19.14,79010.56,0.0,0.86142,0.00023,10.86713]
[1778882731976,19.14,79010.98,0.0,0.86157,0.00023,10.85655]
[1778882737009,19.15,79006.69,0.0,0.86052,0.00024,10.91146]
[1778882742045,19.15,79006.45,0.0,0.86043,0.00024,10.91622]
[1778882747080,19.15,79004.59,0.0,0.85995,0.00024,10.94188]
[1778882752115,19.16,79004.79,0.0,0.85992,0.00024,10.94313]
[1778882757152,19.16,79006.22,0.0,0.86019,0.00024,10.92911]
[1778882762185,19.17,79005.54,0.0,0.85996,0.00024,10.94121]
[1778882767220,19.17,79008.35,0.0,0.86056,0.00024,10.90997]
[1778882772255,19.18,79009.55,0.0,0.86077,0.00024,10.89872]
[1778882777291,19.18,79012.42,0.0,0.86138,0.00023,10.86649]
[1778882782325,19.19,79012.81,0.0,0.86144,0.00023,10.8634]
[1778882787361,19.19,79016.11,0.0,0.86218,0.00023,10.82445]
[1778882790496,19.19,79010.98,0.0,0.86095,0.00023,10.8895]
[1778882796423,19.2,79007.89,0.0,0.86025,0.00024,10.9236]
[1778882801462,19.2,79005.97,0.0,0.85977,0.00024,10.94864]
[1778882806493,19.2,79005.96,0.0,0.85979,0.00024,10.94785]
[1778882811528,19.2,79001.54,0.0,0.85871,0.00024,11.00404]
[1778882816563,19.2,79002.74,0.0,0.85898,0.00024,10.99032]
[1778882821598,19.2,79003.68,0.0,0.85918,0.00024,10.97993]
[1778882826633,19.2,79003.23,0.0,0.85905,0.00024,10.98671]
[1778882831668,19.21,79005.43,0.0,0.85954,0.00024,10.96081]
[1778882836710,19.21,79006.61,0.0,0.85979,0.00024,10.94764]
[1778882841790,19.21,79007.27,0.0,0.85992,0.00024,10.94091]
[1778882846825,19.21,79007.63,0.0,0.85998,0.00024,10.93799]
[1778882852869,19.21,79008.46,0.0,0.8602,0.00024,10.92381]
[1778882857901,19.22,79009.58,0.0,0.86043,0.00024,10.91171]
[1778882863943,19.22,79008.21,0.0,0.86007,0.00024,10.93071]
[1778882870994,19.22,79008.21,0.0,0.86002,0.00024,10.93301]
[1778882876033,19.23,79007.07,0.0,0.85972,0.00024,10.94871]
[1778882881067,19.23,79006.27,0.0,0.85951,0.00024,10.96014]
[1778882886103,19.23,79009.62,0.0,0.86026,0.00024,10.9205]
[1778882891204,19.23,79009.4,0.0,0.86017,0.00024,10.92506]
[1778882897179,19.24,79009.31,0.0,0.86011,0.00024,10.92837]
[1778882904229,19.24,79009.31,0.0,0.86006,0.00024,10.93092]
[1778882910271,19.25,79009.13,0.0,0.85998,0.00024,10.93531]
[1778882915307,19.25,79009.39,0.0,0.86007,0.00024,10.92816]
[1778882920342,19.25,79007.46,0.0,0.85958,0.00024,10.95378]
[1778882925377,19.25,79009.42,0.0,0.86001,0.00024,10.93137]
[1778882931486,19.26,79008.99,0.0,0.85986,0.00024,10.93892]
[1778882937467,19.26,79005.07,0.0,0.8589,0.00024,10.98948]
[1778882942501,19.26,79005.23,0.0,0.85891,0.00024,10.98896]
[1778882948544,19.26,79005.89,0.0,0.85903,0.00024,10.98256]
[1778882953583,19.27,79007.72,0.0,0.85941,0.00024,10.9625]
[1778882958613,19.27,79008.64,0.0,0.85961,0.00024,10.95228]
[1778882963648,19.27,79008.98,0.0,0.85968,0.00024,10.94867]
[1778882968687,19.27,79008.43,0.0,0.85956,0.00024,10.95471]
[1778882973718,19.27,79008.01,0.0,0.8595,0.00024,10.95531]
[1778882978753,19.27,79007.62,0.0,0.85937,0.00024,10.96185]
[1778882983788,19.28,79006.77,0.0,0.85914,0.00024,10.97404]
[1778882988823,19.28,79006.09,0.0,0.85895,0.00024,10.98408]
[1778882993862,19.28,79006.05,0.0,0.85891,0.00024,10.98624]
[1778882998897,19.28,79005.93,0.0,0.85885,0.00024,10.98934]
[1778883003936,19.29,79004.76,0.0,0.85854,0.00024,11.00536]
[1778883008968,19.29,79004.9,0.0,0.85855,0.00024,11.00518]
[1778883017024,19.29,79004.83,0.0,0.85848,0.00024,11.00845]
[1778883018032,19.29,79011.09,0.0,0.85996,0.00023,10.93117]
[1778883019041,19.29,79016.91,0.0,0.86132,0.00023,10.85998]
[1778883024078,19.29,79021.64,0.0,0.86241,0.00023,10.80205]
[1778883030117,19.3,79022.41,0.0,0.86258,0.00023,10.7932]
[1778883032132,19.3,79030.27,0.0,0.86445,0.00023,10.6911]
[1778883036159,19.3,79024.17,0.0,0.86302,0.00023,10.76696]
[1778883037166,19.3,79017.42,0.0,0.86145,0.00023,10.85002]
[1778883042201,19.3,79016.42,0.0,0.86121,0.00023,10.86284]
[1778883047239,19.3,79017.38,0.0,0.86144,0.00023,10.85097]
[1778883052473,19.3,79021.37,0.0,0.86237,0.00023,10.80179]
[1778883054290,19.3,79024.91,0.0,0.86318,0.00023,10.75841]
[1778883059323,19.3,79023.02,0.0,0.86269,0.00023,10.78462]
[1778883062544,19.31,79016.1,0.0,0.86105,0.00023,10.87139]
[1778883066372,19.31,79010.58,0.0,0.85972,0.00024,10.94108]
[1778883071407,19.31,79009.92,0.0,0.85957,0.00024,10.94899]
[1778883077449,19.31,79010.43,0.0,0.85971,0.00024,10.94192]
[1778883082682,19.31,79010.99,0.0,0.85985,0.00024,10.93438]
[1778883088526,19.3,79019.91,0.0,0.86195,0.00023,10.82397]
[1778883089535,19.31,79019.76,0.0,0.8619,0.00023,10.82636]
[1778883094568,19.31,79018.6,0.0,0.86167,0.00023,10.83597]
[1778883099603,19.31,79017.57,0.0,0.86143,0.00023,10.84873]
[1778883105645,19.31,79017.07,0.0,0.86131,0.00023,10.85482]
[1778883111687,19.31,79016.8,0.0,0.86125,0.00023,10.85799]
[1778883117738,19.31,79016.66,0.0,0.86122,0.00023,10.8595]
[1778883122963,19.31,79016.76,0.0,0.86125,0.00023,10.85803]
[1778883129822,19.31,79018.63,0.0,0.86169,0.00023,10.83488]
[1778883134857,19.31,79028.07,0.0,0.86387,0.00023,10.719]
[1778883137879,19.31,79033.74,0.0,0.86516,0.00023,10.65009]
[1778883143105,19.31,79030.93,0.0,0.8645,0.00023,10.68577]
[1778883148954,19.31,79029.96,0.0,0.86425,0.00023,10.69918]
[1778883153991,19.31,79029.23,0.0,0.86411,0.00023,10.70364]
[1778883159025,19.32,79030.09,0.0,0.86428,0.00023,10.69453]
[1778883167081,19.32,79029.02,0.0,0.864,0.00023,10.71]
[1778883172121,19.32,79027.73,0.0,0.86367,0.00023,10.72733]
[1778883177156,19.32,79023.49,0.0,0.86266,0.00023,10.78077]
[1778883182190,19.32,79019.82,0.0,0.86179,0.00023,10.82691]
[1778883187226,19.33,79016.26,0.0,0.86095,0.00023,10.87122]
[1778883192261,19.33,79017.25,0.0,0.86118,0.00023,10.85945]
[1778883194276,19.33,79009.58,0.0,0.85938,0.00024,10.95384]
[1778883199310,19.33,79012.09,0.0,0.85997,0.00023,10.92287]
[1778883204345,19.33,79011.79,0.0,0.8599,0.00023,10.92645]
[1778883209385,19.33,79011.78,0.0,0.8599,0.00023,10.92642]
[1778883214419,19.33,79011.31,0.0,0.85985,0.00023,10.9262]
[1778883223665,19.32,79011.86,0.0,0.85999,0.00023,10.91893]
[1778883229524,19.32,79011.24,0.0,0.85985,0.00023,10.92613]
[1778883234559,19.32,79011.96,0.0,0.86003,0.00023,10.91688]
[1778883239595,19.32,79012.86,0.0,0.86025,0.00023,10.90547]
[1778883246644,19.33,79012.26,0.0,0.86005,0.00023,10.91576]
[1778883251679,19.33,79013.25,0.0,0.86025,0.00023,10.90562]
[1778883256714,19.33,79014.13,0.0,0.86042,0.00023,10.89635]
[1778883261750,19.34,79015.8,0.0,0.86079,0.00023,10.87739]
[1778883266785,19.34,79015.18,0.0,0.86062,0.00023,10.88621]
[1778883272827,19.34,79013.06,0.0,0.86015,0.00023,10.90799]
[1778883276855,19.34,79006.81,0.0,0.85869,0.00024,10.98447]
[1778883281893,19.34,79005.63,0.0,0.85843,0.00024,10.99808]
[1778883286927,19.34,79008.42,0.0,0.85911,0.00024,10.96252]
[1778883291962,19.33,79008.05,0.0,0.85904,0.00024,10.96616]
[1778883296998,19.33,79008.87,0.0,0.85925,0.00024,10.95499]
[1778883302034,19.33,79009.79,0.0,0.85949,0.00024,10.94276]
[1778883307069,19.33,79013.9,0.0,0.86046,0.00023,10.89148]
[1778883312104,19.33,79014.84,0.0,0.8607,0.00023,10.87935]
[1778883317140,19.33,79014.36,0.0,0.8606,0.00023,10.88459]
[1778883320161,19.33,79008.58,0.0,0.85925,0.00024,10.95511]
[1778883325196,19.33,79007.91,0.0,0.85911,0.00024,10.96243]
[1778883326203,19.33,79002.58,0.0,0.85785,0.00024,11.02806]
[1778883332245,19.32,79002.4,0.0,0.85788,0.00024,11.02364]
[1778883337280,19.33,79001.09,0.0,0.85752,0.00024,11.04212]
[1778883342315,19.33,79002.21,0.0,0.85774,0.00024,11.03068]
[1778883347351,19.34,79001.25,0.0,0.85747,0.00024,11.04484]
[1778883352386,19.34,79006.87,0.0,0.85876,0.00024,10.97807]
[1778883357420,19.34,79006.25,0.0,0.85857,0.00024,10.98789]
[1778883362455,19.34,79008.49,0.0,0.8591,0.00024,10.9601]
[1778883367491,19.34,79010.1,0.0,0.8595,0.00024,10.93921]
[1778883374540,19.34,79009.41,0.0,0.85937,0.00024,10.94616]
[1778883379574,19.34,79008.37,0.0,0.85915,0.00024,10.95778]
[1778883384798,19.33,79008.82,0.0,0.85928,0.00024,10.95105]
[1778883389833,19.33,79003.57,0.0,0.85806,0.00024,11.01432]
[1778883395701,19.33,79002.97,0.0,0.85801,0.00024,11.01397]
[1778883400721,19.33,78999.44,0.0,0.85718,0.00024,11.05721]
[1778883406953,19.33,78997.51,0.0,0.85673,0.00024,11.08048]
[1778883412807,19.33,78999.84,0.0,0.85729,0.00024,11.05127]
[1778883417842,19.33,79000.66,0.0,0.85749,0.00024,11.04086]
[1778883422879,19.33,79000.67,0.0,0.8575,0.00024,11.04044]
[1778883427914,19.32,79004.29,0.0,0.85839,0.00024,10.99442]
[1778883432949,19.32,79004.05,0.0,0.85836,0.00024,10.99573]
[1778883437984,19.32,79003.8,0.0,0.85834,0.00024,10.99713]
[1778883443019,19.32,79003.73,0.0,0.85835,0.00024,10.9963]
[1778883448054,19.31,79005.31,0.0,0.85876,0.00024,10.97513]
[1778883454284,19.31,79005.13,0.0,0.85882,0.00024,10.96933]
[1778883460139,19.31,79004.92,0.0,0.8588,0.00024,10.97038]
[1778883465173,19.31,79008.62,0.0,0.85969,0.00024,10.92357]
[1778883470207,19.3,79011.17,0.0,0.86032,0.00023,10.89088]
[1778883475244,19.3,79009.1,0.0,0.85985,0.00024,10.91541]
[1778883480278,19.3,79008.52,0.0,0.85973,0.00024,10.92149]
[1778883485313,19.3,79009.02,0.0,0.85987,0.00024,10.91427]
[1778883488334,19.3,79014.44,0.0,0.86115,0.00023,10.84709]
[1778883493369,19.3,79015.09,0.0,0.86131,0.00023,10.83867]
[1778883499410,19.3,79016.93,0.0,0.86175,0.00023,10.81562]
[1778883504446,19.3,79018.29,0.0,0.86207,0.00023,10.79858]
[1778883509484,19.3,79020.86,0.0,0.86267,0.00023,10.767]
[1778883516530,19.3,79019.69,0.0,0.86245,0.00023,10.77557]
[1778883521565,19.3,79019.29,0.0,0.86236,0.00023,10.78047]
[1778883526604,19.3,79018.6,0.0,0.8622,0.00023,10.78895]
[1778883531640,19.3,79018.27,0.0,0.86212,0.00023,10.793]
[1778883536675,19.3,79016.0,0.0,0.8616,0.00023,10.82089]
[1778883538688,19.3,79008.43,0.0,0.85982,0.00024,10.91386]
[1778883543723,19.3,79008.32,0.0,0.85982,0.00024,10.91432]
[1778883548758,19.29,79008.58,0.0,0.85989,0.00024,10.91029]
[1778883553796,19.29,79008.83,0.0,0.85997,0.00024,10.90638]
[1778883560020,19.29,79009.6,0.0,0.86017,0.00024,10.89595]
[1778883565878,19.29,79009.98,0.0,0.86027,0.00024,10.89032]
[1778883570913,19.29,79005.01,0.0,0.8591,0.00024,10.95181]
[1778883577963,19.29,79002.73,0.0,0.85861,0.00024,10.97448]
[1778883582997,19.29,79003.06,0.0,0.85868,0.00024,10.97064]
[1778883588032,19.29,79002.31,0.0,0.8585,0.00024,10.98005]
[1778883593068,19.29,79001.02,0.0,0.8582,0.00024,10.99598]
[1778883598102,19.29,79000.32,0.0,0.85803,0.00024,11.0046]
[1778883605160,19.29,79000.26,0.0,0.85801,0.00024,11.00537]
[1778883610196,19.29,79000.08,0.0,0.85797,0.00024,11.00762]
[1778883615230,19.29,78998.02,0.0,0.85748,0.00024,11.03308]
[1778883620442,19.29,78998.64,0.0,0.85763,0.00024,11.02532]
[1778883626307,19.29,78997.65,0.0,0.8574,0.00024,11.03747]
[1778883630512,19.29,78988.46,0.0,0.85517,0.00024,11.15186]
[1778883636377,19.3,78988.12,0.0,0.85512,0.00024,11.15197]
[1778883639398,19.3,78982.95,0.0,0.85384,0.00024,11.21722]
[1778883642419,19.3,78976.11,0.0,0.85216,0.00024,11.30237]
[1778883643427,19.3,78969.16,0.0,0.85046,0.00025,11.38852]
[1778883644433,19.3,78963.77,0.0,0.84912,0.00025,11.45523]
[1778883649468,19.3,78966.98,0.0,0.84993,0.00025,11.41496]
[1778883650652,19.3,78975.46,0.0,0.85201,0.00024,11.31011]
[1778883657524,19.3,78980.26,0.0,0.85317,0.00024,11.25119]
[1778883669610,19.3,78979.68,0.0,0.853,0.00024,11.26002]
[1778883674644,19.3,78982.57,0.0,0.8537,0.00024,11.22457]
[1778883679679,19.3,78981.33,0.0,0.85341,0.00024,11.23916]
[1778883684714,19.3,78980.99,0.0,0.85336,0.00024,11.2415]
[1778883689749,19.29,78987.48,0.0,0.85497,0.00024,11.15942]
[1778883694784,19.29,78990.09,0.0,0.85569,0.00024,11.11989]
[1778883701833,19.29,78990.39,0.0,0.85581,0.00024,11.11375]
[1778883706868,19.29,78990.9,0.0,0.8559,0.00024,11.10908]
[1778883711903,19.29,78991.49,0.0,0.856,0.00024,11.10389]
[1778883717946,19.3,78991.72,0.0,0.856,0.00024,11.10371]
[1778883722155,19.3,79005.33,0.0,0.85924,0.00024,10.93619]
[1778883722984,19.3,79005.33,0.0,0.85924,0.00024,10.93597]
[1778883726004,19.3,79010.51,0.0,0.86047,0.00024,10.87171]
[1778883729025,19.3,79017.15,0.0,0.86203,0.00023,10.78983]
[1778883734060,19.3,79016.45,0.0,0.86187,0.00023,10.79846]
[1778883739095,19.3,79018.56,0.0,0.86235,0.00023,10.77274]
[1778883745138,19.3,79020.67,0.0,0.86284,0.00023,10.74715]
[1778883750173,19.3,79019.65,0.0,0.86259,0.00023,10.76015]
[1778883755207,19.3,79019.75,0.0,0.86267,0.00023,10.75354]
[1778883760242,19.3,79019.05,0.0,0.8625,0.00023,10.7626]
[1778883765278,19.3,79018.09,0.0,0.86226,0.00023,10.77477]
[1778883770313,19.3,79016.82,0.0,0.86196,0.00023,10.79071]
[1778883775347,19.3,79016.65,0.0,0.86192,0.00023,10.79311]
[1778883780561,19.3,79016.09,0.0,0.86178,0.00023,10.80026]
[1778883786424,19.3,79010.76,0.0,0.86053,0.00023,10.86621]
[1778883792645,19.3,79011.6,0.0,0.86073,0.00023,10.85571]
[1778883798508,19.3,79013.96,0.0,0.86128,0.00023,10.82665]
[1778883803542,19.3,79014.17,0.0,0.86133,0.00023,10.82414]
[1778883809584,19.3,79014.34,0.0,0.86137,0.00023,10.82211]
[1778883814620,19.3,79014.2,0.0,0.86139,0.00023,10.81805]
[1778883819655,19.3,79015.48,0.0,0.86169,0.00023,10.80244]
[1778883824697,19.3,79013.66,0.0,0.86126,0.00023,10.82489]
[1778883829908,19.3,79014.86,0.0,0.86154,0.00023,10.81017]
[1778883835768,19.3,79014.75,0.0,0.86151,0.00023,10.81163]
[1778883838789,19.3,79020.0,0.0,0.86274,0.00023,10.74722]
[1778883844007,19.3,79018.39,0.0,0.86235,0.00023,10.76753]
[1778883850049,19.31,79020.39,0.0,0.86281,0.00023,10.74346]
[1778883855908,19.31,79019.71,0.0,0.86263,0.00023,10.75265]
[1778883860944,19.31,79021.16,0.0,0.86296,0.00023,10.73557]
[1778883865978,19.31,79021.24,0.0,0.86296,0.00023,10.73546]
[1778883870012,19.31,79026.26,0.0,0.8641,0.00023,10.67471]
[1778883875041,19.31,79025.79,0.0,0.86403,0.00023,10.67606]
[1778883880076,19.32,79025.87,0.0,0.86402,0.00023,10.6766]
[1778883885295,19.32,79026.09,0.0,0.86404,0.00023,10.67547]
[1778883890330,19.32,79025.34,0.0,0.86384,0.00023,10.68625]
[1778883895366,19.32,79020.96,0.0,0.8628,0.00023,10.74129]
[1778883901223,19.32,79019.91,0.0,0.86253,0.00023,10.75551]
[1778883906258,19.33,79019.13,0.0,0.86233,0.00023,10.76606]
[1778883911293,19.33,79020.21,0.0,0.86256,0.00023,10.75377]
[1778883916514,19.33,79020.14,0.0,0.86253,0.00023,10.75567]
[1778883922372,19.33,79004.64,0.0,0.85887,0.00024,10.94725]
[1778883927407,19.33,79007.87,0.0,0.85964,0.00024,10.90753]
[1778883932442,19.33,79007.93,0.0,0.85971,0.00024,10.9009]
[1778883937476,19.33,79005.2,0.0,0.85907,0.00024,10.93426]
[1778883942512,19.33,79005.99,0.0,0.85926,0.00024,10.92423]
[1778883947548,19.33,79007.25,0.0,0.85956,0.00024,10.90848]
[1778883953590,19.33,79007.43,0.0,0.85961,0.00024,10.90597]
[1778883958629,19.33,79005.78,0.0,0.85923,0.00024,10.92599]
[1778883963844,19.33,79005.37,0.0,0.85914,0.00024,10.93045]
[1778883969701,19.33,79003.71,0.0,0.85876,0.00024,10.95042]
[1778883974740,19.32,79004.05,0.0,0.85885,0.00024,10.94545]
[1778883979771,19.32,79010.64,0.0,0.86042,0.00024,10.8639]
[1778883985813,19.32,79010.74,0.0,0.86044,0.00023,10.86262]
[1778883991855,19.32,79010.38,0.0,0.86042,0.00024,10.86114]
[1778883993869,19.32,79005.28,0.0,0.85922,0.00024,10.92381]
[1778883998904,19.32,79005.35,0.0,0.85925,0.00024,10.92236]
[1778884004141,19.32,79005.79,0.0,0.85936,0.00024,10.91646]
[1778884010988,19.32,79005.95,0.0,0.85941,0.00024,10.91385]
[1778884016024,19.32,79005.16,0.0,0.85923,0.00024,10.92296]
[1778884021059,19.32,79004.96,0.0,0.8592,0.00024,10.9248]
[1778884026094,19.32,79006.48,0.0,0.85957,0.00024,10.90552]
[1778884031130,19.32,79006.93,0.0,0.85968,0.00024,10.89947]
[1778884037171,19.32,79006.62,0.0,0.85962,0.00024,10.90269]
[1778884042205,19.32,79007.35,0.0,0.8598,0.00024,10.89321]
[1778884047242,19.32,79007.79,0.0,0.85991,0.00024,10.88745]
[1778884052277,19.31,79007.71,0.0,0.85996,0.00024,10.88224]
[1778884057514,19.31,79006.86,0.0,0.85977,0.00024,10.89232]
[1778884065574,19.31,79006.74,0.0,0.85975,0.00024,10.89346]
[1778884072418,19.31,79007.02,0.0,0.85982,0.00024,10.88945]
[1778884077660,19.31,79006.92,0.0,0.85981,0.00024,10.8903]
[1778884082488,19.31,79001.33,0.0,0.85849,0.00024,10.95868]
[1778884087524,19.31,78997.15,0.0,0.85752,0.00024,11.00898]
[1778884092559,19.31,78996.25,0.0,0.85733,0.00024,11.01879]
[1778884098807,19.31,78992.29,0.0,0.85636,0.00024,11.0689]
[1778884106871,19.32,78991.8,0.0,0.85614,0.00024,11.08005]
[1778884112699,19.32,78993.07,0.0,0.8565,0.00024,11.05896]
[1778884118955,19.32,78991.88,0.0,0.85621,0.00024,11.07369]
[1778884127012,19.32,78991.88,0.0,0.85621,0.00024,11.07356]
[1778884132840,19.32,78993.9,0.0,0.8567,0.00024,11.04864]
[1778884137874,19.32,78994.72,0.0,0.8569,0.00024,11.03801]
[1778884143930,19.31,78994.91,0.0,0.85698,0.00024,11.03398]
[1778884145934,19.31,79001.78,0.0,0.85863,0.00024,10.94864]
[1778884151183,19.31,79002.42,0.0,0.8588,0.00024,10.93997]
[1778884157011,19.31,78997.21,0.0,0.85758,0.00024,11.003]
[1778884162260,19.31,78997.96,0.0,0.85779,0.00024,10.99246]
[1778884164061,19.31,79001.57,0.0,0.85865,0.00024,10.94757]
[1778884167295,19.31,79007.95,0.0,0.86017,0.00024,10.86857]
[1778884169095,19.31,79013.82,0.0,0.86155,0.00023,10.79631]
[1778884174131,19.31,79017.73,0.0,0.86251,0.00023,10.74286]
[1778884179379,19.31,79020.0,0.0,0.86303,0.00023,10.71556]
[1778884185207,19.31,79015.25,0.0,0.86191,0.00023,10.77463]
[1778884190243,19.31,79014.86,0.0,0.86181,0.00023,10.77977]
[1778884196284,19.31,79016.66,0.0,0.86222,0.00023,10.75819]
[1778884198298,19.31,79023.35,0.0,0.86377,0.00023,10.6763]
[1778884201319,19.31,79028.8,0.0,0.86501,0.00023,10.61031]
[1778884206354,19.32,79031.2,0.0,0.86553,0.00023,10.58259]
[1778884212397,19.32,79029.82,0.0,0.86517,0.00023,10.60179]
[1778884217431,19.33,79037.63,0.0,0.86683,0.00023,10.51328]
[1778884223692,19.38,79039.11,0.0,0.86655,0.00023,10.52861]
[1778884228727,19.42,79040.85,0.0,0.86645,0.00023,10.53433]
[1778884233762,19.46,79038.82,0.0,0.86558,0.00023,10.57854]
[1778884239587,19.48,79038.55,0.0,0.86521,0.00023,10.59809]
[1778884244624,19.5,79039.77,0.0,0.86527,0.00023,10.59504]
[1778884246636,19.52,79046.16,0.0,0.86649,0.00023,10.52977]
[1778884248867,19.53,79040.04,0.0,0.86499,0.00023,10.6105]
[1778884253902,19.53,79039.74,0.0,0.86487,0.00023,10.61655]
[1778884259728,19.54,79042.16,0.0,0.86537,0.00023,10.59012]
[1778884263972,19.54,79052.77,0.0,0.86773,0.00022,10.46368]
[1778884264763,19.54,79052.77,0.0,0.86772,0.00022,10.46377]
[1778884269797,19.55,79054.99,0.0,0.86817,0.00022,10.43951]
[1778884275049,19.55,79058.62,0.0,0.86893,0.00022,10.39836]
[1778884280874,19.55,79064.62,0.0,0.87025,0.00022,10.32714]
[1778884286924,19.55,79063.27,0.0,0.86992,0.00022,10.34491]
[1778884292958,19.56,79063.74,0.0,0.87006,0.00022,10.3348]
[1778884297994,19.56,79063.38,0.0,0.86997,0.00022,10.33961]
[1778884303030,19.56,79062.42,0.0,0.86974,0.00022,10.35216]
[1778884308065,19.56,79054.42,0.0,0.86793,0.00022,10.45005]
[1778884309072,19.56,79043.08,0.0,0.86537,0.00023,10.58768]
[1778884310079,19.56,79042.78,0.0,0.86529,0.00023,10.59163]
[1778884315329,19.56,79043.44,0.0,0.86547,0.00023,10.58232]
[1778884321156,19.56,79045.13,0.0,0.86587,0.00023,10.5607]
[1778884326406,19.56,79045.63,0.0,0.866,0.00023,10.55385]
[1778884331441,19.56,79044.92,0.0,0.86586,0.00023,10.56156]
[1778884334462,19.55,79050.92,0.0,0.86722,0.00022,10.48843]
[1778884340290,19.56,79046.37,0.0,0.86616,0.00023,10.54554]
[1778884346547,19.56,79046.47,0.0,0.86618,0.00023,10.54401]
[1778884353381,19.56,79047.12,0.0,0.86641,0.00023,10.5295]
[1778884358416,19.56,79048.32,0.0,0.86668,0.00023,10.51453]
[1778884363451,19.55,79050.53,0.0,0.86719,0.00022,10.48747]
[1778884369493,19.56,79051.54,0.0,0.86739,0.00022,10.4767]
[1778884376542,19.56,79051.0,0.0,0.8672,0.00022,10.48684]
[1778884381577,19.57,79050.95,0.0,0.86714,0.00022,10.49002]
[1778884386612,19.57,79050.57,0.0,0.86701,0.00022,10.49718]
[1778884391648,19.57,79048.14,0.0,0.86642,0.00023,10.52905]
[1778884396682,19.58,79048.01,0.0,0.86634,0.00023,10.53303]
[1778884401719,19.58,79047.63,0.0,0.86621,0.00023,10.53995]
[1778884403948,19.58,79042.3,0.0,0.86499,0.00023,10.60532]
[1778884405749,19.58,79040.77,0.0,0.86463,0.00023,10.62454]
[1778884410782,19.58,79041.23,0.0,0.86475,0.00023,10.61792]
[1778884416037,19.58,79039.75,0.0,0.86448,0.00023,10.62976]
[1778884421863,19.58,79040.03,0.0,0.86451,0.00023,10.62798]
[1778884426898,19.59,79040.91,0.0,0.86469,0.00023,10.61863]
[1778884433947,19.59,79041.43,0.0,0.86479,0.00023,10.61359]
[1778884438982,19.59,79035.95,0.0,0.86351,0.00023,10.68105]
[1778884444017,19.59,79036.56,0.0,0.86364,0.00023,10.67424]
[1778884448046,19.59,79030.04,0.0,0.86214,0.00023,10.75351]
[1778884449052,19.59,79024.88,0.0,0.86095,0.00023,10.81603]
[1778884451066,19.59,79024.41,0.0,0.86085,0.00023,10.82148]
[1778884456317,19.59,79022.46,0.0,0.86041,0.00023,10.84423]
[1778884462143,19.59,79015.07,0.0,0.8587,0.00023,10.93306]
[1778884465164,19.59,79010.35,0.0,0.85761,0.00024,10.98947]
[1778884470199,19.58,79003.89,0.0,0.85613,0.00024,11.06601]
[1778884475240,19.58,79003.48,0.0,0.85614,0.00024,11.06228]
[1778884480272,19.58,79001.49,0.0,0.85572,0.00024,11.08413]
[1778884484298,19.57,79007.98,0.0,0.85729,0.00024,11.00336]
[1778884490340,19.57,79009.05,0.0,0.85758,0.00024,10.98819]
[1778884495375,19.57,79009.23,0.0,0.85766,0.00024,10.98415]
[1778884496599,19.57,79027.72,0.0,0.86198,0.00023,10.75929]
[1778884498396,19.57,79028.94,0.0,0.86226,0.00023,10.74438]
[1778884500411,19.57,79034.87,0.0,0.86362,0.00023,10.67247]
[1778884505445,19.57,79033.19,0.0,0.86323,0.00023,10.69307]
[1778884510480,19.57,79029.93,0.0,0.86248,0.00023,10.73265]
[1778884516740,19.57,79029.92,0.0,0.86248,0.00023,10.73263]
[1778884523575,19.57,79028.51,0.0,0.86216,0.00023,10.74962]
[1778884528614,19.57,79028.42,0.0,0.86214,0.00023,10.75057]
[1778884531632,19.57,79022.65,0.0,0.86087,0.00023,10.81459]
[1778884536667,19.56,79020.83,0.0,0.86046,0.00023,10.83581]
[1778884541702,19.56,79020.84,0.0,0.86049,0.00023,10.83472]
[1778884548751,19.56,79020.82,0.0,0.86051,0.00023,10.83351]
[1778884553786,19.56,79021.65,0.0,0.86072,0.00023,10.82233]
[1778884558821,19.56,79020.73,0.0,0.86053,0.00023,10.8323]
[1778884564073,19.55,79020.57,0.0,0.86052,0.00023,10.83299]
[1778884569898,19.55,79020.86,0.0,0.86061,0.00023,10.828]
[1778884574933,19.55,79020.68,0.0,0.86059,0.00023,10.82898]
[1778884579968,19.55,79020.4,0.0,0.86055,0.00023,10.83117]
[1778884586010,19.55,79020.21,0.0,0.86053,0.00023,10.83202]
[1778884591047,19.54,79028.27,0.0,0.86248,0.00023,10.72722]
[1778884596082,19.54,79027.46,0.0,0.8623,0.00023,10.73651]
[1778884601117,19.54,79027.45,0.0,0.86231,0.00023,10.73592]
[1778884606152,19.54,79027.73,0.0,0.86239,0.00023,10.73204]
[1778884611187,19.54,79027.61,0.0,0.86237,0.00023,10.733]
[1778884617228,19.54,79027.29,0.0,0.86231,0.00023,10.73633]
[1778884622488,19.54,79027.06,0.0,0.86227,0.00023,10.7385]
[1778884625285,19.54,79041.29,0.0,0.86553,0.00023,10.56568]
[1778884626292,19.54,79041.91,0.0,0.86567,0.00023,10.55831]
[1778884631329,19.54,79042.17,0.0,0.86571,0.00023,10.556]
[1778884642631,19.54,79041.4,0.0,0.86549,0.00023,10.56763]
[1778884648449,19.55,79041.94,0.0,0.86558,0.00023,10.56274]
[1778884653709,19.55,79041.79,0.0,0.86558,0.00023,10.56034]
[1778884657512,19.55,79035.43,0.0,0.86411,0.00023,10.63857]
[1778884662547,19.55,79036.06,0.0,0.86423,0.00023,10.63191]
[1778884663778,19.55,79049.12,0.0,0.86719,0.00023,10.474]
[1778884664561,19.55,79049.12,0.0,0.86718,0.00023,10.47441]
[1778884669596,19.56,79055.12,0.0,0.86849,0.00022,10.40426]
[1778884675641,19.56,79055.69,0.0,0.86856,0.00022,10.40055]
[1778884680675,19.57,79060.33,0.0,0.86953,0.00022,10.34762]
[1778884685710,19.57,79060.13,0.0,0.86943,0.00022,10.35311]
[1778884690744,19.58,79060.4,0.0,0.86944,0.00022,10.35296]
[1778884695780,19.58,79060.26,0.0,0.86935,0.00022,10.3577]
[1778884701823,19.59,79060.97,0.0,0.86944,0.00022,10.3528]
[1778884706857,19.59,79061.5,0.0,0.8695,0.00022,10.34945]
[1778884711894,19.59,79060.12,0.0,0.8692,0.00022,10.36319]
[1778884713907,19.6,79067.61,0.0,0.87085,0.00022,10.27348]
[1778884714913,19.6,79074.51,0.0,0.87236,0.00022,10.19097]
[1778884719948,19.6,79077.08,0.0,0.87289,0.00022,10.16207]
[1778884724983,19.6,79077.86,0.0,0.87302,0.00022,10.15465]
[1778884730020,19.6,79076.99,0.0,0.8728,0.00022,10.16683]
[1778884735054,19.61,79079.07,0.0,0.87322,0.00022,10.14365]
[1778884740089,19.61,79078.14,0.0,0.87299,0.00022,10.15652]
[1778884745124,19.61,79078.19,0.0,0.87297,0.00022,10.15752]
[1778884751390,19.61,79078.57,0.0,0.87302,0.00022,10.15481]
[1778884759223,19.62,79078.97,0.0,0.87307,0.00022,10.15233]
[1778884764258,19.62,79079.11,0.0,0.87307,0.00022,10.15203]
[1778884769294,19.62,79078.69,0.0,0.87296,0.00022,10.15837]
[1778884774327,19.62,79078.88,0.0,0.87303,0.00022,10.15155]
[1778884779362,19.63,79079.03,0.0,0.87304,0.00022,10.15098]
[1778884784399,19.63,79080.08,0.0,0.87325,0.00022,10.13968]
[1778884791670,19.63,79079.14,0.0,0.87301,0.00022,10.15291]
[1778884797490,19.63,79071.96,0.0,0.87142,0.00022,10.24006]
[1778884798496,19.63,79064.53,0.0,0.86978,0.00022,10.32932]
[1778884799503,19.63,79060.37,0.0,0.86886,0.00022,10.3793]
[1778884804538,19.63,79058.89,0.0,0.86854,0.00022,10.39676]
[1778884806552,19.63,79053.65,0.0,0.86736,0.00022,10.46013]
[1778884808570,19.63,79046.86,0.0,0.86582,0.00023,10.54253]
[1778884814609,19.63,79046.31,0.0,0.8657,0.00023,10.549]
[1778884819645,19.63,79047.86,0.0,0.86608,0.00023,10.52905]
[1778884821884,19.63,79061.31,0.0,0.86908,0.00022,10.3672]
[1778884824681,19.63,79067.3,0.0,0.8704,0.00022,10.29562]
[1778884830721,19.63,79066.46,0.0,0.8702,0.00022,10.30653]
[1778884836763,19.63,79067.33,0.0,0.87044,0.00022,10.29112]
[1778884842027,19.64,79066.0,0.0,0.87013,0.00022,10.30776]
[1778884852097,19.64,79065.88,0.0,0.87008,0.00022,10.31059]
[1778884857910,19.64,79062.73,0.0,0.86937,0.00022,10.34911]
[1778884862944,19.64,79063.3,0.0,0.86949,0.00022,10.34274]
[1778884869994,19.64,79063.24,0.0,0.86946,0.00022,10.34411]
[1778884876038,19.64,79063.38,0.0,0.86949,0.00022,10.34288]
[1778884881073,19.64,79062.16,0.0,0.86921,0.00022,10.35788]
[1778884886111,19.64,79060.57,0.0,0.86885,0.00022,10.37714]
[1778884891143,19.64,79060.83,0.0,0.86897,0.00022,10.36838]
[1778884897413,19.64,79060.99,0.0,0.869,0.00022,10.36678]
[1778884904233,19.64,79061.62,0.0,0.86913,0.00022,10.35966]
[1778884911283,19.64,79061.98,0.0,0.8692,0.00022,10.35593]
[1778884917553,19.64,79062.09,0.0,0.86921,0.00022,10.35515]
[1778884923367,19.65,79064.68,0.0,0.86977,0.00022,10.3247]
[1778884929411,19.65,79064.63,0.0,0.86975,0.00022,10.32613]
[1778884936461,19.65,79061.57,0.0,0.86906,0.00022,10.36363]
[1778884941495,19.65,79063.33,0.0,0.86944,0.00022,10.34301]
[1778884946529,19.65,79063.32,0.0,0.86942,0.00022,10.34377]
[1778884950558,19.65,79069.21,0.0,0.87071,0.00022,10.27372]
[1778884955596,19.65,79068.87,0.0,0.87068,0.00022,10.27306]
[1778884960636,19.65,79069.87,0.0,0.87088,0.00022,10.26209]
[1778884965671,19.66,79069.38,0.0,0.87075,0.00022,10.26895]
[1778884970707,19.66,79069.16,0.0,0.87069,0.00022,10.27251]
[1778884975743,19.66,79069.45,0.0,0.87074,0.00022,10.26986]
[1778884980778,19.66,79069.8,0.0,0.87081,0.00022,10.26589]
[1778884985813,19.66,79070.11,0.0,0.87092,0.00022,10.25978]
[1778884990848,19.65,79070.02,0.0,0.87094,0.00022,10.25886]
[1778884998122,19.65,79070.78,0.0,0.87115,0.00022,10.247]
[1778885003940,19.64,79070.87,0.0,0.87122,0.00022,10.24358]
[1778885008979,19.64,79070.56,0.0,0.87118,0.00022,10.24532]
[1778885014009,19.64,79082.25,0.0,0.87382,0.00022,10.09786]
[1778885015016,19.64,79088.35,0.0,0.87514,0.00021,10.02492]
[1778885020051,19.64,79088.72,0.0,0.87523,0.00021,10.01992]
[1778885026097,19.64,79087.72,0.0,0.87503,0.00022,10.03097]
[1778885031128,19.64,79088.21,0.0,0.87515,0.00021,10.02435]
[1778885036163,19.63,79095.42,0.0,0.8767,0.00021,9.93782]
[1778885041198,19.63,79098.61,0.0,0.87738,0.00021,9.89983]
[1778885046233,19.63,79100.25,0.0,0.87773,0.00021,9.88036]
[1778885051268,19.63,79102.76,0.0,0.87826,0.00021,9.85043]
[1778885056303,19.63,79103.95,0.0,0.87852,0.00021,9.83619]
[1778885061338,19.63,79104.28,0.0,0.87859,0.00021,9.83206]
[1778885066373,19.63,79106.33,0.0,0.87902,0.00021,9.80766]
[1778885071636,19.63,79104.93,0.0,0.87879,0.00021,9.81846]
[1778885076443,19.63,79096.41,0.0,0.87699,0.00021,9.91925]
[1778885081705,19.63,79090.6,0.0,0.87577,0.00021,9.98738]
[1778885088527,19.63,79089.31,0.0,0.87552,0.00021,10.00122]
[1778885093562,19.63,79080.92,0.0,0.87373,0.00022,10.1002]
[1778885098829,19.63,79078.3,0.0,0.87315,0.00022,10.13255]
[1778885104639,19.63,79076.02,0.0,0.87263,0.00022,10.16093]
[1778885111688,19.63,79076.22,0.0,0.87265,0.00022,10.15969]
[1778885116723,19.63,79074.72,0.0,0.87231,0.00022,10.17842]
[1778885121758,19.63,79074.75,0.0,0.8723,0.00022,10.17882]
[1778885122997,19.63,79083.15,0.0,0.87413,0.00022,10.07851]
[1778885123774,19.63,79083.15,0.0,0.87412,0.00022,10.07877]
[1778885128809,19.64,79081.97,0.0,0.87384,0.00022,10.09434]
[1778885133844,19.64,79079.67,0.0,0.87338,0.00022,10.11743]
[1778885138879,19.64,79079.95,0.0,0.87341,0.00022,10.11527]
[1778885143914,19.64,79080.81,0.0,0.87358,0.00022,10.1063]
[1778885148949,19.64,79079.87,0.0,0.87335,0.00022,10.11882]
[1778885150963,19.65,79085.85,0.0,0.87463,0.00022,10.04795]
[1778885157005,19.65,79085.16,0.0,0.87445,0.00022,10.0582]
[1778885162043,19.65,79083.64,0.0,0.87409,0.00022,10.07793]
[1778885168085,19.65,79083.08,0.0,0.87394,0.00022,10.08666]
[1778885173347,19.66,79081.74,0.0,0.87362,0.00022,10.104]
[1778885179163,19.66,79081.44,0.0,0.87353,0.00022,10.10912]
[1778885185204,19.66,79081.09,0.0,0.87343,0.00022,10.11477]
[1778885186211,19.66,79073.72,0.0,0.87182,0.00022,10.20298]
[1778885191246,19.66,79070.88,0.0,0.87129,0.00022,10.22934]
[1778885196281,19.66,79070.8,0.0,0.87127,0.00022,10.23028]
[1778885203330,19.66,79071.5,0.0,0.87141,0.00022,10.22283]
[1778885208366,19.66,79073.03,0.0,0.87173,0.00022,10.20531]
[1778885213400,19.66,79073.23,0.0,0.87176,0.00022,10.20378]
[1778885218435,19.66,79073.47,0.0,0.87179,0.00022,10.20181]
[1778885223470,19.66,79073.67,0.0,0.87182,0.00022,10.20035]
[1778885228505,19.67,79073.42,0.0,0.87175,0.00022,10.20431]
[1778885233542,19.67,79072.61,0.0,0.87155,0.00022,10.21498]
[1778885238576,19.67,79071.05,0.0,0.87119,0.00022,10.2346]
[1778885243611,19.67,79071.32,0.0,0.87129,0.00022,10.22956]
[1778885248652,19.67,79071.3,0.0,0.87126,0.00022,10.2308]
[1778885253681,19.67,79071.43,0.0,0.87133,0.00022,10.22442]
[1778885258721,19.67,79072.33,0.0,0.87151,0.00022,10.21469]
[1778885263751,19.67,79073.19,0.0,0.87168,0.00022,10.20553]
[1778885268786,19.67,79073.57,0.0,0.87174,0.00022,10.2021]
[1778885275057,19.68,79073.07,0.0,0.87161,0.00022,10.20941]
[1778885280872,19.68,79070.26,0.0,0.87097,0.00022,10.24424]
[1778885285906,19.68,79069.79,0.0,0.87085,0.00022,10.25068]
[1778885288927,19.68,79061.27,0.0,0.86896,0.00022,10.35317]
[1778885289934,19.68,79061.25,0.0,0.86896,0.00022,10.35342]
[1778885291948,19.68,79052.21,0.0,0.86694,0.00022,10.46194]
[1778885292958,19.68,79053.21,0.0,0.86717,0.00022,10.44979]
[1778885297990,19.68,79052.84,0.0,0.86709,0.00022,10.45361]
[1778885303025,19.68,79053.17,0.0,0.86718,0.00022,10.44907]
[1778885308060,19.68,79053.9,0.0,0.86735,0.00022,10.43974]
[1778885313096,19.68,79063.65,0.0,0.86959,0.00022,10.31639]
[1778885314102,19.68,79075.43,0.0,0.87218,0.00022,10.17545]
[1778885315341,19.68,79077.47,0.0,0.87264,0.00022,10.15048]
[1778885323168,19.67,79076.3,0.0,0.87242,0.00022,10.16229]
[1778885328201,19.67,79074.85,0.0,0.87214,0.00022,10.17791]
[1778885333236,19.67,79073.83,0.0,0.87195,0.00022,10.18834]
[1778885338271,19.66,79073.51,0.0,0.8719,0.00022,10.19061]
[1778885342299,19.66,79083.0,0.0,0.87399,0.00022,10.076]
[1778885347336,19.66,79085.54,0.0,0.87455,0.00022,10.04494]
[1778885350359,19.66,79091.9,0.0,0.87592,0.00021,9.96885]
[1778885353379,19.66,79086.72,0.0,0.87482,0.00022,10.03025]
[1778885355625,19.66,79080.09,0.0,0.87339,0.00022,10.10901]
[1778885361436,19.66,79082.18,0.0,0.87387,0.00022,10.08274]
[1778885366470,19.66,79081.66,0.0,0.87377,0.00022,10.08789]
[1778885367477,19.66,79088.27,0.0,0.8752,0.00021,10.00894]
[1778885372514,19.66,79089.58,0.0,0.87555,0.00021,9.9871]
[1778885377546,19.66,79088.44,0.0,0.87531,0.00021,10.00024]
[1778885382582,19.65,79089.11,0.0,0.87546,0.00021,9.99182]
[1778885386611,19.65,79082.18,0.0,0.87398,0.00022,10.07389]
[1778885388624,19.65,79071.1,0.0,0.87157,0.00022,10.20625]
[1778885389631,19.65,79063.27,0.0,0.86984,0.00022,10.30011]
[1778885392653,19.65,79057.38,0.0,0.86853,0.00022,10.37073]
[1778885397687,19.65,79054.24,0.0,0.86784,0.00022,10.40786]
[1778885402722,19.65,79055.23,0.0,0.86807,0.00022,10.39549]
[1778885407757,19.65,79056.84,0.0,0.86844,0.00022,10.37572]
[1778885412792,19.65,79058.33,0.0,0.86878,0.00022,10.3574]
[1778885417826,19.65,79053.53,0.0,0.8677,0.00022,10.41559]
[1778885423869,19.65,79053.62,0.0,0.86768,0.00022,10.41649]
[1778885428905,19.65,79052.73,0.0,0.86748,0.00022,10.42733]
[1778885433939,19.65,79051.37,0.0,0.86725,0.00022,10.43692]
[1778885438976,19.66,79052.33,0.0,0.86745,0.00022,10.42659]
[1778885444023,19.66,79053.0,0.0,0.86756,0.00022,10.4204]
[1778885451062,19.66,79053.08,0.0,0.86754,0.00022,10.42186]
[1778885456338,19.66,79053.41,0.0,0.86758,0.00022,10.41953]
[1778885462137,19.67,79053.45,0.0,0.86755,0.00022,10.42101]
[1778885467178,19.67,79054.0,0.0,0.86765,0.00022,10.41597]
[1778885472207,19.67,79053.43,0.0,0.86749,0.00022,10.42435]
[1778885478254,19.67,79053.33,0.0,0.86744,0.00022,10.42726]
[1778885483285,19.68,79053.06,0.0,0.86735,0.00022,10.43185]
[1778885486548,19.68,79046.91,0.0,0.86595,0.00023,10.50681]
[1778885488320,19.68,79052.02,0.0,0.8671,0.00022,10.44556]
[1778885490336,19.68,79056.43,0.0,0.86807,0.00022,10.39316]
[1778885495370,19.68,79059.18,0.0,0.86871,0.00022,10.35617]
[1778885500406,19.69,79059.15,0.0,0.86867,0.00022,10.35859]
[1778885505441,19.69,79060.03,0.0,0.86881,0.00022,10.35066]
[1778885510475,19.69,79060.39,0.0,0.86885,0.00022,10.34852]
[1778885515510,19.7,79060.34,0.0,0.8688,0.00022,10.3513]
[1778885520545,19.7,79060.61,0.0,0.86882,0.00022,10.35027]
[1778885526828,19.7,79060.48,0.0,0.86875,0.00022,10.35442]
[1778885532632,19.71,79060.45,0.0,0.86871,0.00022,10.35631]
[1778885535652,19.71,79055.12,0.0,0.8675,0.00022,10.4213]
[1778885540686,19.71,79056.81,0.0,0.86784,0.00022,10.40293]
[1778885546729,19.71,79060.24,0.0,0.86859,0.00022,10.36308]
[1778885552772,19.71,79060.37,0.0,0.86867,0.00022,10.35569]
[1778885558814,19.71,79061.74,0.0,0.86898,0.00022,10.33939]
[1778885563848,19.71,79062.33,0.0,0.86911,0.00022,10.33242]
[1778885568883,19.71,79062.84,0.0,0.86922,0.00022,10.3264]
[1778885577183,19.71,79063.03,0.0,0.86927,0.00022,10.32371]
[1778885582984,19.71,79069.45,0.0,0.87068,0.00022,10.24705]
[1778885593052,19.71,79069.21,0.0,0.87061,0.00022,10.2512]
[1778885600101,19.71,79066.58,0.0,0.87005,0.00022,10.28114]
[1778885603121,19.71,79059.61,0.0,0.86853,0.00022,10.36372]
[1778885605136,19.71,79054.25,0.0,0.86733,0.00022,10.42792]
[1778885610170,19.71,79052.37,0.0,0.86692,0.00022,10.45002]
[1778885617463,19.71,79052.74,0.0,0.86707,0.00022,10.43922]
[1778885625275,19.71,79052.84,0.0,0.86714,0.00022,10.43545]
[1778885630310,19.7,79052.41,0.0,0.86708,0.00022,10.43828]
[1778885633335,19.7,79045.02,0.0,0.86543,0.00023,10.52632]
[1778885634345,19.7,79043.3,0.0,0.86504,0.00023,10.5473]
[1778885641389,19.7,79043.5,0.0,0.86512,0.00023,10.54284]
[1778885647675,19.7,79044.62,0.0,0.86537,0.00023,10.52975]
[1778885654481,19.7,79044.62,0.0,0.86536,0.00023,10.53029]
[1778885661530,19.69,79046.57,0.0,0.86586,0.00023,10.50376]
[1778885666565,19.69,79048.11,0.0,0.86626,0.00023,10.48206]
[1778885673618,19.68,79048.1,0.0,0.86645,0.00023,10.46939]
[1778885683686,19.67,79049.17,0.0,0.86685,0.00023,10.44777]
[1778885689728,19.66,79045.94,0.0,0.86622,0.00023,10.48136]
[1778885698025,19.65,79044.62,0.0,0.86605,0.00023,10.49025]
[1778885705840,19.64,79042.49,0.0,0.8657,0.00023,10.50895]
[1778885714903,19.62,79042.11,0.0,0.86576,0.00023,10.50571]
[1778885719937,19.62,79040.57,0.0,0.86549,0.00023,10.51999]
[1778885724973,19.6,79039.78,0.0,0.86553,0.00023,10.51754]
[1778885732022,19.59,79039.39,0.0,0.86561,0.00023,10.51053]
[1778885738306,19.58,79038.54,0.0,0.86551,0.00023,10.51585]
[1778885743099,19.57,79045.04,0.0,0.86707,0.00023,10.43288]
[1778885744107,19.57,79050.87,0.0,0.8684,0.00022,10.36143]
[1778885749141,19.57,79049.79,0.0,0.86826,0.00022,10.36916]
[1778885754177,19.56,79048.72,0.0,0.86812,0.00022,10.37648]
[1778885759210,19.55,79048.95,0.0,0.86827,0.00022,10.36824]
[1778885764248,19.54,79041.65,0.0,0.86672,0.00023,10.45156]
[1778885769283,19.54,79040.35,0.0,0.86648,0.00023,10.46386]
[1778885774318,19.53,79040.57,0.0,0.86659,0.00023,10.45804]
[1778885779355,19.53,79041.3,0.0,0.86681,0.00023,10.44634]
[1778885784389,19.52,79041.18,0.0,0.86683,0.00023,10.44512]
[1778885788657,19.52,79048.15,0.0,0.86844,0.00022,10.35876]
[1778885789423,19.52,79048.15,0.0,0.86845,0.00022,10.35839]
[1778885796472,19.51,79047.47,0.0,0.8684,0.00023,10.35831]
[1778885805537,19.51,79047.5,0.0,0.86847,0.00023,10.35489]
[1778885810571,19.51,79048.29,0.0,0.86867,0.00022,10.34371]
[1778885816617,19.5,79049.47,0.0,0.86901,0.00022,10.32564]
[1778885822666,19.5,79054.35,0.0,0.87018,0.00022,10.26207]
[1778885827701,19.49,79055.27,0.0,0.87046,0.00022,10.24728]
[1778885832736,19.48,79056.93,0.0,0.87089,0.00022,10.22356]
[1778885839008,19.48,79059.07,0.0,0.87146,0.00022,10.1929]
[1778885844820,19.47,79059.42,0.0,0.8716,0.00022,10.18529]
[1778885849856,19.47,79058.28,0.0,0.87142,0.00022,10.195]
[1778885854889,19.46,79059.08,0.0,0.87171,0.00022,10.17609]
[1778885860933,19.45,79061.76,0.0,0.87238,0.00022,10.13983]
[1778885867981,19.45,79064.01,0.0,0.87295,0.00022,10.10853]
[1778885877046,19.44,79063.87,0.0,0.87299,0.00022,10.10614]
[1778885882080,19.44,79062.9,0.0,0.87279,0.00022,10.11749]
[1778885887116,19.44,79062.68,0.0,0.87274,0.00022,10.11975]
[1778885894166,19.44,79061.98,0.0,0.8726,0.00022,10.12759]
[1778885899201,19.44,79062.37,0.0,0.87269,0.00022,10.12243]
[1778885904236,19.44,79062.31,0.0,0.87269,0.00022,10.12272]
[1778885909507,19.44,79061.72,0.0,0.87257,0.00022,10.12941]
[1778885917328,19.44,79063.7,0.0,0.87307,0.00022,10.09913]
[1778885926390,19.44,79064.2,0.0,0.87319,0.00022,10.09251]
[1778885931428,19.44,79060.23,0.0,0.87233,0.00022,10.13994]
[1778885936463,19.43,79059.94,0.0,0.87227,0.00022,10.14278]
[1778885941498,19.43,79059.88,0.0,0.87227,0.00022,10.1428]
[1778885949791,19.43,79060.03,0.0,0.87232,0.00022,10.14]
[1778885955597,19.43,79060.26,0.0,0.87239,0.00022,10.13657]
[1778885960634,19.43,79061.76,0.0,0.87273,0.00022,10.11789]
[1778885965667,19.43,79063.43,0.0,0.8731,0.00022,10.09739]
[1778885970704,19.43,79061.21,0.0,0.87262,0.00022,10.12382]
[1778885975737,19.43,79058.57,0.0,0.87211,0.00022,10.14927]
[1778885980772,19.43,79058.29,0.0,0.87206,0.00022,10.15199]
[1778885986815,19.43,79057.43,0.0,0.87188,0.00022,10.16161]
[1778885993093,19.42,79057.41,0.0,0.87189,0.00022,10.16094]
[1778885998899,19.42,79057.42,0.0,0.87191,0.00022,10.16021]
[1778886003164,19.42,79050.81,0.0,0.87044,0.00022,10.23982]
[1778886006961,19.42,79050.64,0.0,0.8704,0.00022,10.24189]
[1778886011992,19.42,79052.35,0.0,0.87081,0.00022,10.22003]
[1778886017034,19.42,79052.86,0.0,0.87094,0.00022,10.21287]
[1778886023304,19.42,79057.22,0.0,0.87191,0.00022,10.15982]
[1778886029118,19.42,79056.99,0.0,0.87187,0.00022,10.16202]
[1778886034155,19.42,79057.54,0.0,0.87206,0.00022,10.14908]
[1778886040195,19.42,79057.57,0.0,0.87208,0.00022,10.14831]
[1778886045230,19.42,79056.76,0.0,0.87188,0.00022,10.1592]
[1778886052285,19.42,79056.54,0.0,0.87179,0.00022,10.16365]
[1778886057320,19.42,79056.19,0.0,0.87168,0.00022,10.16982]
[1778886062357,19.43,79053.11,0.0,0.87096,0.00022,10.20911]
[1778886068398,19.43,79050.69,0.0,0.87038,0.00022,10.24043]
[1778886073658,19.43,79048.79,0.0,0.86996,0.00022,10.26342]
[1778886079477,19.43,79047.3,0.0,0.86963,0.00022,10.28083]
[1778886084512,19.43,79047.61,0.0,0.86971,0.00022,10.27658]
[1778886089550,19.43,79047.36,0.0,0.86966,0.00022,10.27921]
[1778886091561,19.43,79041.88,0.0,0.86847,0.00023,10.34099]
[1778886093799,19.43,79057.49,0.0,0.87196,0.00022,10.15235]
[1778886098610,19.43,79062.74,0.0,0.8731,0.00022,10.08981]
[1778886103868,19.43,79064.09,0.0,0.87338,0.00022,10.07438]
[1778886110694,19.44,79071.0,0.0,0.87487,0.00022,9.99245]
[1778886115732,19.44,79076.23,0.0,0.87599,0.00022,9.93035]
[1778886120767,19.44,79075.16,0.0,0.87575,0.00022,9.9441]
[1778886125801,19.44,79075.05,0.0,0.87571,0.00022,9.94623]
[1778886130835,19.44,79074.84,0.0,0.87565,0.00022,9.94949]
[1778886135870,19.44,79073.8,0.0,0.87541,0.00022,9.96262]
[1778886140905,19.44,79075.3,0.0,0.87573,0.00022,9.94494]
[1778886145940,19.44,79075.5,0.0,0.87577,0.00022,9.94285]
[1778886150975,19.44,79079.03,0.0,0.87653,0.00022,9.90074]
[1778886156011,19.44,79080.17,0.0,0.87683,0.00022,9.88166]
[1778886161045,19.44,79079.81,0.0,0.87674,0.00022,9.8864]
[1778886166080,19.45,79079.75,0.0,0.87672,0.00022,9.88748]
[1778886171114,19.45,79079.57,0.0,0.87668,0.00022,9.89006]
[1778886177157,19.45,79079.12,0.0,0.87657,0.00022,9.89581]
[1778886182192,19.45,79076.92,0.0,0.87609,0.00022,9.92237]
[1778886187228,19.45,79077.67,0.0,0.87625,0.00022,9.91349]
[1778886192262,19.45,79077.84,0.0,0.87629,0.00022,9.91161]
[1778886197297,19.45,79077.67,0.0,0.87625,0.00022,9.91378]
[1778886199312,19.45,79084.52,0.0,0.87772,0.00021,9.83171]
[1778886204346,19.45,79084.33,0.0,0.87767,0.00021,9.83475]
[1778886209381,19.45,79089.2,0.0,0.87869,0.00021,9.77738]
[1778886214417,19.45,79092.7,0.0,0.87947,0.00021,9.73119]
[1778886219451,19.46,79094.11,0.0,0.87974,0.00021,9.7161]
[1778886224737,19.46,79094.1,0.0,0.8797,0.00021,9.71806]
[1778886230529,19.46,79092.09,0.0,0.87924,0.00021,9.74416]
[1778886235564,19.46,79091.55,0.0,0.8791,0.00021,9.75221]
[1778886244877,19.47,79091.03,0.0,0.87894,0.00021,9.76116]
[1778886250669,19.47,79088.01,0.0,0.87827,0.00021,9.79898]
[1778886255705,19.47,79088.41,0.0,0.87833,0.00021,9.79553]
[1778886260739,19.47,79087.31,0.0,0.87807,0.00021,9.81001]
[1778886265774,19.48,79084.75,0.0,0.8775,0.00021,9.84186]
[1778886266781,19.48,79077.68,0.0,0.87597,0.00022,9.92695]
[1778886267788,19.48,79066.66,0.0,0.87356,0.00022,10.05968]
[1778886268794,19.48,79060.82,0.0,0.87228,0.00022,10.13004]
[1778886271816,19.47,79055.09,0.0,0.87113,0.00022,10.18967]
[1778886272823,19.47,79047.14,0.0,0.86936,0.00023,10.28564]
[1778886273830,19.47,79043.58,0.0,0.86856,0.00023,10.3284]
[1778886276851,19.47,79039.55,0.0,0.86767,0.00023,10.37585]
[1778886281888,19.46,79040.51,0.0,0.86794,0.00023,10.36184]
[1778886282893,19.46,79047.03,0.0,0.86941,0.00023,10.2824]
[1778886283900,19.46,79053.25,0.0,0.87081,0.00022,10.20681]
[1778886285159,19.46,79053.54,0.0,0.87088,0.00022,10.20315]
[1778886290949,19.46,79053.34,0.0,0.87085,0.00022,10.20465]
[1778886292963,19.46,79047.0,0.0,0.86944,0.00023,10.2811]
[1778886295229,19.46,79044.63,0.0,0.86891,0.00023,10.30927]
[1778886301021,19.46,79045.26,0.0,0.86909,0.00023,10.29969]
[1778886311092,19.45,79049.96,0.0,0.8702,0.00022,10.23976]
[1778886323173,19.45,79051.77,0.0,0.87066,0.00022,10.21484]
[1778886333243,19.44,79053.5,0.0,0.87115,0.00022,10.18568]
[1778886338281,19.44,79055.04,0.0,0.87152,0.00022,10.16594]
[1778886343315,19.44,79054.22,0.0,0.87136,0.00022,10.17458]
[1778886351372,19.44,79054.92,0.0,0.87154,0.00022,10.16439]
[1778886356408,19.44,79053.03,0.0,0.87114,0.00022,10.18612]
[1778886361442,19.43,79053.73,0.0,0.87132,0.00022,10.17671]
[1778886367484,19.43,79053.84,0.0,0.87136,0.00022,10.17441]
[1778886373527,19.43,79053.1,0.0,0.87121,0.00022,10.18248]
[1778886378562,19.43,79053.27,0.0,0.87126,0.00022,10.17968]
[1778886383598,19.43,79053.82,0.0,0.8714,0.00022,10.17235]
[1778886388632,19.43,79054.16,0.0,0.87148,0.00022,10.16764]
[1778886392661,19.43,79059.62,0.0,0.87276,0.00022,10.09542]
[1778886397945,19.43,79059.68,0.0,0.87277,0.00022,10.09471]
[1778886401724,19.43,79065.37,0.0,0.87403,0.00022,10.02605]
[1778886406759,19.43,79068.53,0.0,0.87471,0.00022,9.98869]
[1778886413808,19.43,79067.84,0.0,0.87454,0.00022,9.99806]
[1778886418843,19.43,79065.05,0.0,0.87392,0.00022,10.03196]
[1778886423878,19.43,79064.0,0.0,0.87369,0.00022,10.04454]
[1778886428913,19.43,79062.81,0.0,0.87343,0.00022,10.05874]
[1778886438226,19.43,79063.18,0.0,0.87351,0.00022,10.05453]
[1778886446045,19.43,79063.13,0.0,0.8735,0.00022,10.05489]
[1778886454101,19.43,79062.68,0.0,0.87347,0.00022,10.05419]
[1778886460143,19.43,79062.63,0.0,0.87346,0.00022,10.05454]
[1778886465178,19.43,79063.08,0.0,0.87356,0.00022,10.04887]
[1778886470216,19.43,79062.27,0.0,0.87339,0.00022,10.05844]
[1778886476255,19.43,79061.93,0.0,0.87332,0.00022,10.06225]
[1778886481290,19.43,79061.48,0.0,0.87323,0.00022,10.06743]
[1778886486325,19.43,79061.21,0.0,0.87317,0.00022,10.07044]
[1778886492367,19.43,79061.51,0.0,0.87324,0.00022,10.06651]
[1778886497402,19.43,79061.24,0.0,0.87319,0.00022,10.06952]
[1778886505460,19.43,79061.21,0.0,0.87319,0.00022,10.06947]
[1778886512508,19.43,79061.5,0.0,0.87332,0.00022,10.05968]
[1778886518790,19.43,79061.98,0.0,0.87343,0.00022,10.05356]
[1778886524592,19.43,79061.96,0.0,0.87343,0.00022,10.05349]
[1778886529626,19.42,79061.36,0.0,0.87331,0.00022,10.06046]
[1778886534666,19.42,79058.34,0.0,0.87264,0.00022,10.09662]
[1778886535669,19.42,79051.25,0.0,0.87107,0.00022,10.18226]
[1778886540705,19.42,79053.53,0.0,0.8716,0.00022,10.15363]
[1778886546746,19.42,79054.67,0.0,0.87187,0.00022,10.13888]
[1778886548761,19.42,79063.49,0.0,0.87382,0.00022,10.03211]
[1778886553795,19.42,79063.15,0.0,0.87375,0.00022,10.03629]
[1778886558830,19.42,79062.73,0.0,0.87365,0.00022,10.04143]
[1778886563865,19.42,79062.83,0.0,0.87367,0.00022,10.04028]
[1778886569907,19.42,79061.9,0.0,0.87347,0.00022,10.05154]
[1778886575184,19.42,79061.55,0.0,0.87345,0.00022,10.04996]
[1778886576957,19.42,79067.11,0.0,0.87467,0.00022,9.98289]
[1778886581991,19.42,79066.59,0.0,0.87455,0.00022,9.98961]
[1778886587026,19.42,79065.31,0.0,0.87426,0.00022,10.00533]
[1778886589041,19.42,79053.18,0.0,0.87158,0.00022,10.15187]
[1778886592062,19.42,79047.11,0.0,0.87023,0.00022,10.22478]
[1778886595323,19.42,79041.03,0.0,0.86888,0.00023,10.29779]
[1778886601129,19.42,79043.89,0.0,0.86954,0.00023,10.26225]
[1778886607167,19.42,79045.75,0.0,0.86999,0.00023,10.23788]
[1778886609180,19.42,79052.43,0.0,0.87148,0.00022,10.15719]
[1778886615464,19.42,79053.72,0.0,0.87174,0.00022,10.14326]
[1778886622271,19.42,79054.03,0.0,0.87177,0.00022,10.14181]
[1778886627306,19.43,79055.85,0.0,0.87214,0.00022,10.12161]
[1778886635606,19.43,79055.91,0.0,0.8722,0.00022,10.11586]
[1778886641410,19.43,79055.26,0.0,0.87205,0.00022,10.12354]
[1778886646444,19.43,79055.72,0.0,0.87217,0.00022,10.11738]
[1778886651477,19.42,79055.38,0.0,0.8721,0.00022,10.12097]
[1778886656511,19.42,79056.08,0.0,0.87226,0.00022,10.11204]
[1778886661546,19.42,79056.03,0.0,0.87226,0.00022,10.11229]
[1778886667590,19.42,79055.91,0.0,0.87224,0.00022,10.11334]
[1778886672623,19.42,79056.22,0.0,0.87232,0.00022,10.10928]
[1778886679679,19.42,79055.99,0.0,0.87227,0.00022,10.11163]
[1778886685959,19.42,79056.8,0.0,0.87246,0.00022,10.10158]
[1778886691758,19.42,79056.8,0.0,0.87248,0.00022,10.09772]
[1778886697798,19.43,79057.22,0.0,0.87254,0.00022,10.09459]
[1778886702833,19.43,79060.92,0.0,0.87332,0.00022,10.05165]
[1778886712903,19.43,79061.67,0.0,0.87348,0.00022,10.04292]
[1778886717939,19.43,79060.64,0.0,0.87326,0.00022,10.05545]
[1778886722973,19.43,79059.31,0.0,0.87294,0.00022,10.07274]
[1778886728014,19.44,79056.96,0.0,0.87237,0.00022,10.10367]
[1778886733047,19.44,79057.36,0.0,0.87241,0.00022,10.10138]
[1778886738088,19.44,79060.72,0.0,0.87313,0.00022,10.06237]
[1778886744132,19.44,79059.1,0.0,0.87278,0.00022,10.08164]
[1778886751183,19.44,79059.81,0.0,0.873,0.00022,10.06668]
[1778886756453,19.44,79059.38,0.0,0.87292,0.00022,10.07141]
[1778886762257,19.44,79059.09,0.0,0.87287,0.00022,10.07422]
[1778886767291,19.44,79062.35,0.0,0.87357,0.00022,10.03556]
[1778886772325,19.44,79065.44,0.0,0.87425,0.00022,9.99843]
[1778886777360,19.44,79064.97,0.0,0.87411,0.00022,10.00613]
[1778886783403,19.45,79065.03,0.0,0.87408,0.00022,10.00788]
[1778886789446,19.45,79063.99,0.0,0.87383,0.00022,10.02171]
[1778886796741,19.45,79064.27,0.0,0.87388,0.00022,10.01906]
[1778886801776,19.45,79063.67,0.0,0.87375,0.00022,10.02604]
[1778886811598,19.45,79063.45,0.0,0.87377,0.00022,10.02221]
[1778886816633,19.45,79063.31,0.0,0.87375,0.00022,10.0236]
[1778886822928,19.45,79063.31,0.0,0.87375,0.00022,10.02326]
[1778886828719,19.45,79063.29,0.0,0.87375,0.00022,10.02324]
[1778886836775,19.45,79063.37,0.0,0.87378,0.00022,10.02166]
[1778886841812,19.45,79062.62,0.0,0.87358,0.00022,10.03263]
[1778886850877,19.45,79061.54,0.0,0.87332,0.00022,10.04674]
[1778886855912,19.45,79061.6,0.0,0.8733,0.00022,10.04799]
[1778886861198,19.46,79061.9,0.0,0.87333,0.00022,10.04635]
[1778886867996,19.46,79061.9,0.0,0.87327,0.00022,10.04993]
[1778886879074,19.46,79062.74,0.0,0.87349,0.00022,10.03527]
[1778886885116,19.46,79064.15,0.0,0.8738,0.00022,10.01809]
[1778886890151,19.46,79063.07,0.0,0.87357,0.00022,10.03093]
[1778886897199,19.46,79063.39,0.0,0.87365,0.00022,10.0266]
[1778886900220,19.46,79055.79,0.0,0.87195,0.00022,10.11905]
[1778886904248,19.47,79050.4,0.0,0.87074,0.00022,10.18475]
[1778886909282,19.47,79051.89,0.0,0.87105,0.00022,10.16805]
[1778886914318,19.47,79052.65,0.0,0.87119,0.00022,10.16026]
[1778886921626,19.47,79054.78,0.0,0.87163,0.00022,10.1366]
[1778886929422,19.48,79054.95,0.0,0.87162,0.00022,10.13707]
[1778886935465,19.48,79057.01,0.0,0.87212,0.00022,10.10722]
[1778886941835,19.48,79057.03,0.0,0.87213,0.00022,10.10671]
[1778886949563,19.48,79056.31,0.0,0.87195,0.00022,10.11671]
[1778886956613,19.48,79055.23,0.0,0.87168,0.00022,10.13127]
[1778886961975,19.48,79055.41,0.0,0.87173,0.00022,10.1287]
[1778886967691,19.48,79055.4,0.0,0.8717,0.00022,10.12985]
[1778886972726,19.48,79054.93,0.0,0.87162,0.00022,10.1343]
[1778886978771,19.48,79058.51,0.0,0.87244,0.00022,10.08964]
[1778886988838,19.47,79057.75,0.0,0.87232,0.00022,10.09644]
[1778886993876,19.47,79059.4,0.0,0.87277,0.00022,10.06939]
[1778887004269,19.47,79061.7,0.0,0.87331,0.00022,10.0398]
[1778887013014,19.47,79060.83,0.0,0.87314,0.00022,10.04897]
[1778887018046,19.47,79062.97,0.0,0.87362,0.00022,10.0226]
[1778887023080,19.47,79066.98,0.0,0.87451,0.00022,9.97396]
[1778887026101,19.47,79073.35,0.0,0.8759,0.00022,9.8974]
[1778887030128,19.47,79081.16,0.0,0.87758,0.00022,9.80419]
[1778887033150,19.47,79093.5,0.0,0.88021,0.00021,9.65738]
[1778887036171,19.47,79100.76,0.0,0.88171,0.00021,9.57237]
[1778887041207,19.49,79102.31,0.0,0.88178,0.00021,9.56893]
[1778887047248,19.53,79102.83,0.0,0.8815,0.00021,9.58491]
[1778887051276,19.53,79092.42,0.0,0.87932,0.00021,9.70542]
[1778887058325,19.53,79091.01,0.0,0.87895,0.00021,9.72574]
[1778887063360,19.54,79088.8,0.0,0.87844,0.00021,9.75451]
[1778887068395,19.54,79087.0,0.0,0.87801,0.00021,9.77828]
[1778887073430,19.55,79086.79,0.0,0.87793,0.00021,9.78299]
[1778887078466,19.55,79085.21,0.0,0.87755,0.00021,9.80398]
[1778887082494,19.55,79077.98,0.0,0.87597,0.00022,9.89195]
[1778887087529,19.55,79075.88,0.0,0.87549,0.00022,9.91839]
[1778887092564,19.55,79071.38,0.0,0.87449,0.00022,9.97328]
[1778887094904,19.55,79064.73,0.0,0.87302,0.00022,10.05335]
[1778887100619,19.55,79065.04,0.0,0.87309,0.00022,10.04991]
[1778887105655,19.56,79063.56,0.0,0.87275,0.00022,10.06838]
[1778887110690,19.56,79060.9,0.0,0.87216,0.00022,10.10025]
[1778887116732,19.56,79063.01,0.0,0.87269,0.00022,10.06891]
[1778887121769,19.56,79060.63,0.0,0.87217,0.00022,10.09731]
[1778887126804,19.55,79061.69,0.0,0.87241,0.00022,10.08431]
[1778887131839,19.55,79063.5,0.0,0.87281,0.00022,10.06232]
[1778887136876,19.55,79064.28,0.0,0.87299,0.00022,10.05284]
[1778887141912,19.55,79064.96,0.0,0.87314,0.00022,10.04453]
[1778887146947,19.55,79065.03,0.0,0.87316,0.00022,10.04351]
[1778887151982,19.55,79064.14,0.0,0.87297,0.00022,10.05395]
[1778887154325,19.55,79037.45,0.0,0.86698,0.00023,10.37586]
[1778887156012,19.55,79037.37,0.0,0.86697,0.00023,10.37632]
[1778887161047,19.55,79040.63,0.0,0.86776,0.00023,10.33442]
[1778887166082,19.55,79041.22,0.0,0.86794,0.00023,10.325]
[1778887172128,19.54,79045.18,0.0,0.86894,0.00023,10.26881]
[1778887173135,19.54,79051.53,0.0,0.87037,0.00022,10.19179]
[1778887174466,19.54,79055.77,0.0,0.87133,0.00022,10.14018]
[1778887180184,19.54,79058.54,0.0,0.87195,0.00022,10.10632]
[1778887184546,19.54,79065.61,0.0,0.87353,0.00022,10.02048]
[1778887190256,19.54,79066.16,0.0,0.87366,0.00022,10.0133]
[1778887195291,19.54,79071.67,0.0,0.87487,0.00022,9.94694]
[1778887197305,19.54,79058.23,0.0,0.87191,0.00022,10.10875]
[1778887198312,19.54,79047.65,0.0,0.86955,0.00022,10.23588]
[1778887203347,19.53,79053.59,0.0,0.87092,0.00022,10.16227]
[1778887208382,19.53,79055.23,0.0,0.87131,0.00022,10.14112]
[1778887213417,19.53,79057.44,0.0,0.87182,0.00022,10.11323]
[1778887218454,19.53,79057.65,0.0,0.87189,0.00022,10.10944]
[1778887221473,19.53,79063.23,0.0,0.87314,0.00022,10.0417]
[1778887226516,19.53,79062.78,0.0,0.87306,0.00022,10.04612]
[1778887231551,19.52,79056.34,0.0,0.87171,0.00022,10.11668]
[1778887233564,19.52,79049.63,0.0,0.87023,0.00022,10.19683]
[1778887234572,19.52,79042.09,0.0,0.86854,0.00023,10.2874]
[1778887240614,19.52,79043.27,0.0,0.86887,0.00023,10.26979]
[1778887245649,19.51,79043.9,0.0,0.86906,0.00023,10.25942]
[1778887250686,19.51,79044.22,0.0,0.86918,0.00023,10.25284]
[1778887255719,19.5,79044.76,0.0,0.86935,0.00023,10.24364]
[1778887261761,19.5,79045.06,0.0,0.86948,0.00023,10.23694]
[1778887267132,19.5,79043.93,0.0,0.86927,0.00023,10.24798]
[1778887272839,19.49,79044.43,0.0,0.86944,0.00023,10.23877]
[1778887277883,19.49,79044.75,0.0,0.86956,0.00023,10.23226]
[1778887284921,19.48,79045.43,0.0,0.86979,0.00023,10.22031]
[1778887289958,19.48,79043.44,0.0,0.86939,0.00023,10.24166]
[1778887294994,19.48,79043.9,0.0,0.86958,0.00023,10.22887]
[1778887300028,19.47,79043.54,0.0,0.86952,0.00023,10.23185]
[1778887305063,19.47,79043.76,0.0,0.86962,0.00023,10.22667]
[1778887311107,19.46,79043.92,0.0,0.86972,0.00023,10.22106]
[1778887317484,19.46,79044.82,0.0,0.86995,0.00023,10.20851]
[1778887323189,19.46,79044.95,0.0,0.87001,0.00023,10.20535]
[1778887328224,19.46,79042.56,0.0,0.86943,0.00023,10.23672]
[1778887334266,19.46,79039.63,0.0,0.86874,0.00023,10.27349]
[1778887339301,19.47,79043.57,0.0,0.86962,0.00023,10.22647]
[1778887344348,19.47,79047.3,0.0,0.87042,0.00022,10.18326]
[1778887349373,19.47,79046.74,0.0,0.87027,0.00022,10.1918]
[1778887354408,19.47,79048.03,0.0,0.87059,0.00022,10.17153]
[1778887359443,19.47,79047.1,0.0,0.87038,0.00022,10.18298]
[1778887364478,19.47,79046.31,0.0,0.87021,0.00022,10.19216]
[1778887369514,19.47,79046.01,0.0,0.87016,0.00023,10.19485]
[1778887374548,19.47,79047.13,0.0,0.87043,0.00022,10.18053]
[1778887380590,19.46,79046.89,0.0,0.87044,0.00022,10.17983]
[1778887388646,19.46,79046.85,0.0,0.87051,0.00022,10.17582]
[1778887394688,19.45,79046.51,0.0,0.87049,0.00022,10.17677]
[1778887401737,19.45,79045.78,0.0,0.87039,0.00023,10.18213]
[1778887408120,19.44,79045.18,0.0,0.87031,0.00023,10.18654]
[1778887414828,19.44,79044.72,0.0,0.87033,0.00023,10.18307]
[1778887420870,19.43,79044.59,0.0,0.87034,0.00023,10.18212]
[1778887428259,19.43,79044.52,0.0,0.87038,0.00023,10.18014]
[1778887430941,19.43,79053.37,0.0,0.87238,0.00022,10.07199]
[1778887435975,19.43,79054.47,0.0,0.87264,0.00022,10.05767]
[1778887441010,19.43,79055.74,0.0,0.87294,0.00022,10.04146]
[1778887446045,19.43,79056.64,0.0,0.87315,0.00022,10.02988]
[1778887452087,19.42,79058.19,0.0,0.87351,0.00022,10.0106]
[1778887457122,19.42,79058.52,0.0,0.87359,0.00022,10.00629]
[1778887462157,19.42,79059.28,0.0,0.87376,0.00022,9.99688]
[1778887468542,19.42,79062.38,0.0,0.87445,0.00022,9.95922]
[1778887471221,19.42,79067.33,0.0,0.87559,0.00022,9.89378]
[1778887477263,19.42,79065.83,0.0,0.87525,0.00022,9.91262]
[1778887482299,19.43,79066.09,0.0,0.87529,0.00022,9.9101]
[1778887484655,19.43,79058.84,0.0,0.87369,0.00022,9.99787]
[1778887489347,19.43,79051.65,0.0,0.8721,0.00022,10.08465]
[1778887494726,19.42,79043.24,0.0,0.87023,0.00023,10.18561]
[1778887497404,19.42,79048.79,0.0,0.87149,0.00022,10.11768]
[1778887498411,19.42,79054.17,0.0,0.87269,0.00022,10.05231]
[1778887500425,19.42,79058.46,0.0,0.87365,0.00022,10.00025]
[1778887506467,19.42,79059.57,0.0,0.8739,0.00022,9.98668]
[1778887511501,19.42,79060.16,0.0,0.87403,0.00022,9.97953]
[1778887516536,19.42,79060.56,0.0,0.87412,0.00022,9.97476]
[1778887521571,19.42,79061.23,0.0,0.87426,0.00022,9.96675]
[1778887526605,19.42,79061.26,0.0,0.87427,0.00022,9.9665]
[1778887531641,19.42,79061.06,0.0,0.87428,0.00022,9.96319]
[1778887537684,19.42,79060.56,0.0,0.87416,0.00022,9.96946]
[1778887542718,19.42,79060.43,0.0,0.87413,0.00022,9.97123]
[1778887553795,19.42,79060.13,0.0,0.87406,0.00022,9.97526]
[1778887560844,19.42,79059.85,0.0,0.87399,0.00022,9.97893]
[1778887565879,19.42,79059.79,0.0,0.87397,0.00022,9.97988]
[1778887570914,19.43,79064.62,0.0,0.87503,0.00022,9.9221]
[1778887575949,19.43,79066.73,0.0,0.87548,0.00022,9.89729]
[1778887580985,19.43,79066.71,0.0,0.87546,0.00022,9.8982]
[1778887587027,19.43,79066.86,0.0,0.87543,0.00022,9.89999]
[1778887592062,19.43,79071.3,0.0,0.87645,0.00022,9.84122]
[1778887593069,19.43,79078.27,0.0,0.87796,0.00022,9.7577]
[1778887598104,19.44,79077.2,0.0,0.87771,0.00022,9.77189]
[1778887604493,19.44,79076.9,0.0,0.87761,0.00022,9.77706]
[1778887611196,19.44,79076.6,0.0,0.87752,0.00022,9.78239]
[1778887617237,19.44,79076.38,0.0,0.87744,0.00022,9.78645]
[1778887622273,19.44,79075.36,0.0,0.8772,0.00022,9.79982]
[1778887627308,19.45,79074.59,0.0,0.87702,0.00022,9.81014]
[1778887633350,19.45,79074.38,0.0,0.87695,0.00022,9.81384]
[1778887642414,19.45,79074.02,0.0,0.87684,0.00022,9.81977]
[1778887647448,19.45,79076.11,0.0,0.87728,0.00022,9.79554]
[1778887654842,19.45,79076.37,0.0,0.87737,0.00022,9.78827]
[1778887661546,19.46,79076.37,0.0,0.87734,0.00022,9.78956]
[1778887666581,19.46,79073.07,0.0,0.87661,0.00022,9.83022]
[1778887668595,19.46,79066.68,0.0,0.87521,0.00022,9.90733]
[1778887674984,19.46,79067.52,0.0,0.87534,0.00022,9.90014]
[1778887680681,19.46,79067.29,0.0,0.87528,0.00022,9.90371]
[1778887685719,19.46,79067.36,0.0,0.87529,0.00022,9.90303]
[1778887695786,19.46,79067.91,0.0,0.8754,0.00022,9.89691]
[1778887701828,19.47,79068.0,0.0,0.87541,0.00022,9.89621]
[1778887706863,19.47,79067.74,0.0,0.87535,0.00022,9.89971]
[1778887711898,19.47,79067.4,0.0,0.87533,0.00022,9.89831]
[1778887717941,19.47,79067.7,0.0,0.87538,0.00022,9.89524]
[1778887722975,19.47,79067.47,0.0,0.87532,0.00022,9.89847]
[1778887728011,19.47,79066.86,0.0,0.87518,0.00022,9.90625]
[1778887736066,19.47,79067.4,0.0,0.87529,0.00022,9.90053]
[1778887737073,19.47,79060.6,0.0,0.87379,0.00022,9.98241]
[1778887742110,19.47,79058.69,0.0,0.87337,0.00022,10.00511]
[1778887747144,19.47,79059.92,0.0,0.87365,0.00022,9.98997]
[1778887752177,19.47,79060.8,0.0,0.87385,0.00022,9.97903]
[1778887763255,19.47,79061.4,0.0,0.874,0.00022,9.97114]
[1778887768291,19.47,79063.48,0.0,0.87446,0.00022,9.94594]
[1778887773325,19.47,79066.38,0.0,0.87515,0.00022,9.90521]
[1778887779367,19.47,79066.18,0.0,0.87511,0.00022,9.90784]
[1778887785767,19.47,79065.21,0.0,0.87489,0.00022,9.91974]
[1778887791451,19.47,79065.05,0.0,0.87485,0.00022,9.9219]
[1778887796486,19.47,79070.05,0.0,0.87594,0.00022,9.86196]
[1778887798500,19.47,79076.52,0.0,0.87734,0.00022,9.78454]
[1778887803536,19.47,79073.01,0.0,0.87657,0.00022,9.8276]
[1778887808572,19.47,79071.5,0.0,0.87622,0.00022,9.84646]
[1778887813607,19.47,79070.36,0.0,0.87596,0.00022,9.86073]
[1778887819649,19.47,79069.67,0.0,0.8758,0.00022,9.86959]
[1778887824684,19.47,79066.48,0.0,0.8751,0.00022,9.90824]
[1778887830727,19.47,79065.88,0.0,0.87497,0.00022,9.91562]
[1778887836121,19.47,79065.48,0.0,0.87494,0.00022,9.91473]
[1778887843817,19.47,79064.81,0.0,0.87478,0.00022,9.92302]
[1778887848852,19.47,79064.6,0.0,0.87473,0.00022,9.92572]
[1778887855901,19.48,79064.5,0.0,0.87471,0.00022,9.92722]
[1778887862952,19.48,79064.29,0.0,0.87466,0.00022,9.93008]
[1778887873021,19.48,79063.91,0.0,0.87456,0.00022,9.93521]
[1778887881077,19.48,79063.78,0.0,0.87452,0.00022,9.93722]
[1778887886473,19.48,79063.77,0.0,0.87452,0.00022,9.93762]
[1778887894169,19.48,79063.63,0.0,0.87454,0.00022,9.93389]
[1778887899203,19.48,79063.58,0.0,0.87452,0.00022,9.93485]
[1778887904238,19.48,79063.65,0.0,0.87453,0.00022,9.93439]
[1778887909273,19.48,79065.39,0.0,0.8749,0.00022,9.91386]
[1778887916685,19.48,79066.65,0.0,0.87517,0.00022,9.89953]
[1778887924378,19.48,79066.34,0.0,0.87508,0.00022,9.90416]
[1778887929412,19.48,79065.33,0.0,0.87485,0.00022,9.91679]
[1778887934448,19.48,79065.51,0.0,0.87488,0.00022,9.91508]
[1778887939482,19.48,79065.69,0.0,0.87491,0.00022,9.91333]
[1778887944520,19.49,79068.65,0.0,0.87556,0.00022,9.87817]
[1778887946896,19.49,79074.53,0.0,0.87682,0.00022,9.80845]
[1778887952577,19.49,79075.49,0.0,0.87707,0.00022,9.7924]
[1778887957610,19.49,79075.84,0.0,0.87712,0.00022,9.78937]
[1778887963651,19.49,79076.17,0.0,0.87717,0.00022,9.78679]
[1778887969694,19.49,79076.07,0.0,0.87712,0.00022,9.78926]
[1778887975736,19.5,79075.77,0.0,0.87704,0.00022,9.79402]
[1778887981779,19.5,79074.9,0.0,0.87683,0.00022,9.80552]
[1778887984800,19.5,79065.4,0.0,0.87475,0.00022,9.92]
[1778887989834,19.5,79065.65,0.0,0.8748,0.00022,9.91704]
[1778887995876,19.5,79066.12,0.0,0.8749,0.00022,9.91141]
[1778888001918,19.5,79066.84,0.0,0.87506,0.00022,9.90284]
[1778888007960,19.5,79066.21,0.0,0.87492,0.00022,9.91053]
[1778888014366,19.5,79064.9,0.0,0.87469,0.00022,9.92043]
[1778888020048,19.5,79065.45,0.0,0.87481,0.00022,9.91385]
[1778888025080,19.5,79065.36,0.0,0.87479,0.00022,9.91496]
[1778888030120,19.5,79062.55,0.0,0.87418,0.00022,9.94862]
[1778888035151,19.5,79062.71,0.0,0.87422,0.00022,9.94651]
[1778888041193,19.5,79062.2,0.0,0.87411,0.00022,9.95249]
[1778888046228,19.5,79061.8,0.0,0.87402,0.00022,9.95718]
[1778888051263,19.5,79059.81,0.0,0.87359,0.00022,9.98081]
[1778888056298,19.5,79059.94,0.0,0.87362,0.00022,9.97887]
[1778888061333,19.5,79059.21,0.0,0.87347,0.00022,9.98718]
[1778888066368,19.5,79055.05,0.0,0.87256,0.00022,10.03677]
[1778888071402,19.49,79051.53,0.0,0.87185,0.00022,10.07226]
[1778888076438,19.49,79051.62,0.0,0.87189,0.00022,10.07022]
[1778888082479,19.49,79052.08,0.0,0.87201,0.00022,10.06368]
[1778888088522,19.49,79051.25,0.0,0.87184,0.00022,10.07273]
[1778888093557,19.49,79051.49,0.0,0.87191,0.00022,10.06909]
[1778888096578,19.49,79060.69,0.0,0.87396,0.00022,9.95781]
[1778888097585,19.49,79069.58,0.0,0.87591,0.00022,9.85103]
[1778888102619,19.49,79067.77,0.0,0.8755,0.00022,9.87353]
[1778888107655,19.49,79065.48,0.0,0.87499,0.00022,9.90136]
[1778888112690,19.49,79064.18,0.0,0.8747,0.00022,9.91721]
[1778888117725,19.49,79063.86,0.0,0.87463,0.00022,9.92127]
[1778888118732,19.49,79051.87,0.0,0.87197,0.00022,10.0658]
[1778888119739,19.49,79050.52,0.0,0.87167,0.00022,10.08194]
[1778888124780,19.49,79051.48,0.0,0.87191,0.00022,10.06926]
[1778888127798,19.49,79045.99,0.0,0.87069,0.00022,10.13477]
[1778888132847,19.48,79045.95,0.0,0.87077,0.00022,10.12767]
[1778888134205,19.48,79033.99,0.0,0.86807,0.00023,10.27216]
[1778888134844,19.48,79033.99,0.0,0.86808,0.00023,10.27167]
[1778888139885,19.48,79034.79,0.0,0.8683,0.00023,10.25991]
[1778888144920,19.48,79035.75,0.0,0.86855,0.00023,10.24632]
[1778888149955,19.47,79035.06,0.0,0.86844,0.00023,10.2526]
[1778888154349,19.47,79040.96,0.0,0.86982,0.00023,10.17856]
[1778888162039,19.46,79040.96,0.0,0.86988,0.00023,10.17537]
[1778888167074,19.46,79044.17,0.0,0.87065,0.00023,10.13419]
[1778888172110,19.46,79044.77,0.0,0.87082,0.00023,10.12478]
[1778888177143,19.45,79046.72,0.0,0.8713,0.00022,10.09903]
[1778888182179,19.45,79047.15,0.0,0.87143,0.00022,10.09182]
[1778888187214,19.45,79046.65,0.0,0.87136,0.00022,10.09588]
[1778888192252,19.45,79046.73,0.0,0.87148,0.00022,10.08659]
[1778888197286,19.44,79042.44,0.0,0.87055,0.00023,10.13647]
[1778888204700,19.44,79040.81,0.0,0.87023,0.00023,10.15366]
[1778888210378,19.44,79041.95,0.0,0.87051,0.00023,10.13856]
[1778888215412,19.43,79043.04,0.0,0.87081,0.00023,10.12253]
[1778888220447,19.43,79043.87,0.0,0.87105,0.00023,10.10975]
[1778888225483,19.42,79044.84,0.0,0.87132,0.00023,10.09534]
[1778888230517,19.42,79045.22,0.0,0.87145,0.00022,10.08813]
[1778888235553,19.42,79047.97,0.0,0.87211,0.00022,10.05239]
[1778888237566,19.42,79054.96,0.0,0.87369,0.00022,9.96705]
[1778888242600,19.41,79054.86,0.0,0.87369,0.00022,9.96667]
[1778888247637,19.41,79054.51,0.0,0.87364,0.00022,9.96942]
[1778888252671,19.41,79054.41,0.0,0.8737,0.00022,9.9634]
[1778888257706,19.41,79053.92,0.0,0.87362,0.00022,9.96812]
[1778888260727,19.41,79048.43,0.0,0.87241,0.00022,10.03374]
[1778888267776,19.4,79048.95,0.0,0.87256,0.00022,10.02526]
[1778888272811,19.4,79049.28,0.0,0.87266,0.00022,10.01984]
[1778888277846,19.4,79049.56,0.0,0.87275,0.00022,10.01509]
[1778888282881,19.4,79049.72,0.0,0.87281,0.00022,10.01184]
[1778888284258,19.4,79058.58,0.0,0.87478,0.00022,9.90435]
[1778888285902,19.4,79057.95,0.0,0.87465,0.00022,9.9117]
[1778888290937,19.39,79053.45,0.0,0.87366,0.00022,9.9655]
[1778888295971,19.39,79053.54,0.0,0.8737,0.00022,9.96375]
[1778888301007,19.39,79057.49,0.0,0.87458,0.00022,9.91554]
[1778888306042,19.39,79059.62,0.0,0.87505,0.00022,9.88983]
[1778888312084,19.39,79058.73,0.0,0.87491,0.00022,9.89496]
[1778888317119,19.39,79058.39,0.0,0.87483,0.00022,9.89934]
[1778888322154,19.39,79058.21,0.0,0.87478,0.00022,9.90182]
[1778888327189,19.39,79057.41,0.0,0.8746,0.00022,9.9118]
[1778888332230,19.39,79056.95,0.0,0.87449,0.00022,9.91764]
[1778888337262,19.4,79056.93,0.0,0.87448,0.00022,9.91818]
[1778888344677,19.4,79056.71,0.0,0.87443,0.00022,9.92136]
[1778888350353,19.4,79055.85,0.0,0.87423,0.00022,9.93208]
[1778888355388,19.4,79055.83,0.0,0.87422,0.00022,9.93261]
[1778888361431,19.4,79056.7,0.0,0.8744,0.00022,9.92253]
[1778888366465,19.4,79056.89,0.0,0.87444,0.00022,9.92054]
[1778888371500,19.4,79056.67,0.0,0.87445,0.00022,9.91763]
[1778888381569,19.4,79056.27,0.0,0.87435,0.00022,9.92292]
[1778888386604,19.4,79055.99,0.0,0.87429,0.00022,9.92634]
[1778888393658,19.4,79056.58,0.0,0.87445,0.00022,9.91742]
[1778888398688,19.39,79057.28,0.0,0.87463,0.00022,9.9075]
[1778888403724,19.39,79058.25,0.0,0.87487,0.00022,9.89426]
[1778888409780,19.39,79058.18,0.0,0.87489,0.00022,9.89337]
[1778888415170,19.39,79057.87,0.0,0.87485,0.00022,9.89576]
[1778888420856,19.38,79057.97,0.0,0.8749,0.00022,9.89287]
[1778888426899,19.38,79057.25,0.0,0.8748,0.00022,9.89806]
[1778888431935,19.37,79056.26,0.0,0.8747,0.00022,9.9011]
[1778888436970,19.37,79056.05,0.0,0.87471,0.00022,9.90058]
[1778888442005,19.37,79052.2,0.0,0.87391,0.00022,9.94387]
[1778888448049,19.36,79055.9,0.0,0.87481,0.00022,9.89511]
[1778888453083,19.36,79058.32,0.0,0.8754,0.00022,9.86285]
[1778888458120,19.35,79058.85,0.0,0.87556,0.00022,9.85375]
[1778888463154,19.35,79058.4,0.0,0.87551,0.00022,9.85665]
[1778888464516,19.35,79076.7,0.0,0.87951,0.00022,9.63523]
[1778888465169,19.35,79076.7,0.0,0.87952,0.00022,9.63487]
[1778888466175,19.35,79076.57,0.0,0.8795,0.00022,9.63624]
[1778888471217,19.34,79074.83,0.0,0.87914,0.00022,9.65617]
[1778888476245,19.34,79074.08,0.0,0.879,0.00022,9.66409]
[1778888481280,19.34,79072.86,0.0,0.87875,0.00022,9.67755]
[1778888484656,19.34,79078.87,0.0,0.88007,0.00022,9.60412]
[1778888486317,19.34,79080.5,0.0,0.88042,0.00021,9.58436]
[1778888492361,19.34,79078.01,0.0,0.87996,0.00022,9.60759]
[1778888497394,19.34,79072.59,0.0,0.8788,0.00022,9.67267]
[1778888502428,19.34,79071.94,0.0,0.87862,0.00022,9.68222]
[1778888506456,19.34,79066.28,0.0,0.87737,0.00022,9.75186]
[1778888511491,19.34,79066.07,0.0,0.8773,0.00022,9.75574]
[1778888516531,19.35,79065.59,0.0,0.87717,0.00022,9.76295]
[1778888521565,19.35,79062.08,0.0,0.87637,0.00022,9.80662]
[1778888526600,19.35,79061.98,0.0,0.87633,0.00022,9.80894]
[1778888529621,19.35,79067.73,0.0,0.87757,0.00022,9.7405]
[1778888534657,19.35,79071.76,0.0,0.87842,0.00022,9.69375]
[1778888539691,19.36,79072.53,0.0,0.87855,0.00022,9.6864]
[1778888545080,19.36,79073.12,0.0,0.87864,0.00022,9.68131]
[1778888550768,19.36,79072.28,0.0,0.87842,0.00022,9.69375]
[1778888555803,19.37,79072.26,0.0,0.87844,0.00022,9.69004]
[1778888560838,19.37,79072.25,0.0,0.8784,0.00022,9.69207]
[1778888565873,19.37,79071.89,0.0,0.87829,0.00022,9.69828]
[1778888570908,19.37,79071.69,0.0,0.87822,0.00022,9.70252]
[1778888575943,19.38,79071.56,0.0,0.87816,0.00022,9.70584]
[1778888585361,19.38,79071.51,0.0,0.87809,0.00022,9.70945]
[1778888591048,19.38,79071.42,0.0,0.87804,0.00022,9.71247]
[1778888596084,19.39,79071.41,0.0,0.87801,0.00022,9.71411]
[1778888601118,19.39,79072.28,0.0,0.87817,0.00022,9.70517]
[1778888609177,19.39,79072.02,0.0,0.87807,0.00022,9.71072]
[1778888614565,19.39,79073.55,0.0,0.87843,0.00022,9.68802]
[1778888620254,19.4,79072.86,0.0,0.87825,0.00022,9.69827]
[1778888625289,19.4,79072.62,0.0,0.87817,0.00022,9.70269]
[1778888630324,19.4,79072.28,0.0,0.87807,0.00022,9.70833]
[1778888635359,19.4,79071.91,0.0,0.87796,0.00022,9.71438]
[1778888643415,19.41,79072.04,0.0,0.87794,0.00022,9.71545]
[1778888649458,19.41,79071.77,0.0,0.87785,0.00022,9.7207]
[1778888654848,19.41,79071.69,0.0,0.87779,0.00022,9.72369]
[1778888660534,19.42,79073.05,0.0,0.87806,0.00022,9.70907]
[1778888665571,19.42,79073.35,0.0,0.87809,0.00022,9.70734]
[1778888670604,19.42,79073.36,0.0,0.87806,0.00022,9.70913]
[1778888680671,19.43,79073.26,0.0,0.87803,0.00022,9.70822]
[1778888685709,19.43,79072.61,0.0,0.87785,0.00022,9.71787]
[1778888690745,19.43,79073.08,0.0,0.87792,0.00022,9.71405]
[1778888693765,19.44,79078.47,0.0,0.87907,0.00022,9.65054]
[1778888698801,19.44,79076.77,0.0,0.87866,0.00022,9.67354]
[1778888703834,19.44,79073.26,0.0,0.87786,0.00022,9.71766]
[1778888708871,19.44,79069.91,0.0,0.8771,0.00022,9.75938]
[1778888713906,19.45,79068.87,0.0,0.87685,0.00022,9.7733]
[1778888718942,19.45,79067.16,0.0,0.87646,0.00022,9.79514]
[1778888723976,19.45,79068.15,0.0,0.87665,0.00022,9.78446]
[1778888729011,19.45,79066.42,0.0,0.87625,0.00022,9.80639]
[1778888735413,19.45,79066.58,0.0,0.87632,0.00022,9.80004]
[1778888741095,19.46,79066.63,0.0,0.8763,0.00022,9.801]
[1778888749151,19.46,79066.69,0.0,0.87628,0.00022,9.80247]
[1778888755553,19.46,79066.58,0.0,0.87622,0.00022,9.80549]
[1778888761234,19.46,79064.85,0.0,0.87581,0.00022,9.82792]
[1778888766270,19.47,79064.28,0.0,0.87567,0.00022,9.83586]
[1778888771306,19.47,79063.41,0.0,0.87546,0.00022,9.84742]
[1778888777348,19.47,79061.66,0.0,0.87506,0.00022,9.8694]
[1778888783390,19.47,79060.78,0.0,0.87484,0.00022,9.88089]
[1778888785764,19.47,79066.06,0.0,0.876,0.00022,9.81775]
[1778888791446,19.47,79065.53,0.0,0.87592,0.00022,9.81962]
[1778888797488,19.48,79065.02,0.0,0.87578,0.00022,9.82707]
[1778888802523,19.48,79065.06,0.0,0.87577,0.00022,9.82765]
[1778888807559,19.48,79064.18,0.0,0.87556,0.00022,9.83923]
[1778888810579,19.48,79059.07,0.0,0.87442,0.00022,9.90127]
[1778888813600,19.48,79055.58,0.0,0.87365,0.00022,9.94348]
[1778888818637,19.48,79057.21,0.0,0.87401,0.00022,9.92405]
[1778888823671,19.48,79057.99,0.0,0.87417,0.00022,9.91502]
[1778888828706,19.48,79059.14,0.0,0.87442,0.00022,9.90162]
[1778888833741,19.48,79058.87,0.0,0.87435,0.00022,9.90534]
[1778888838776,19.48,79056.85,0.0,0.87389,0.00022,9.93009]
[1778888843813,19.48,79057.81,0.0,0.8741,0.00022,9.91876]
[1778888848846,19.48,79059.23,0.0,0.87441,0.00022,9.90203]
[1778888854889,19.48,79060.16,0.0,0.87467,0.00022,9.88542]
[1778888859923,19.48,79059.65,0.0,0.87455,0.00022,9.89205]
[1778888864958,19.49,79059.76,0.0,0.87456,0.00022,9.89111]
[1778888869993,19.49,79059.97,0.0,0.8746,0.00022,9.889]
[1778888875028,19.49,79059.26,0.0,0.87444,0.00022,9.89793]
[1778888881070,19.49,79059.88,0.0,0.87457,0.00022,9.89097]
[1778888886105,19.49,79059.65,0.0,0.87451,0.00022,9.89418]
[1778888893154,19.49,79059.69,0.0,0.87451,0.00022,9.89434]
[1778888900203,19.49,79059.65,0.0,0.87448,0.00022,9.89549]
[1778888905238,19.49,79060.19,0.0,0.8746,0.00022,9.88946]
[1778888910273,19.49,79059.81,0.0,0.8745,0.00022,9.89449]
[1778888915308,19.49,79059.93,0.0,0.87458,0.00022,9.88762]
[1778888920342,19.49,79059.78,0.0,0.87454,0.00022,9.88989]
[1778888925378,19.49,79059.84,0.0,0.87454,0.00022,9.88963]
[1778888930413,19.49,79059.85,0.0,0.87454,0.00022,9.89]
[1778888936824,19.5,79059.84,0.0,0.87453,0.00022,9.89064]
[1778888942498,19.5,79060.28,0.0,0.87461,0.00022,9.88593]
[1778888947532,19.5,79059.7,0.0,0.87448,0.00022,9.89342]
[1778888952568,19.5,79059.73,0.0,0.87447,0.00022,9.89356]
[1778888956964,19.5,79053.52,0.0,0.87309,0.00022,9.9688]
[1778888958610,19.5,79051.44,0.0,0.87262,0.00022,9.99408]
[1778888963647,19.5,79052.16,0.0,0.87278,0.00022,9.98559]
[1778888968684,19.5,79053.63,0.0,0.8731,0.00022,9.96816]
[1778888971703,19.5,79060.27,0.0,0.87463,0.00022,9.88241]
[1778888972710,19.5,79063.69,0.0,0.87538,0.00022,9.84138]
[1778888977105,19.5,79069.11,0.0,0.87656,0.00022,9.77705]
[1778888980766,19.5,79074.42,0.0,0.8777,0.00022,9.7141]
[1778888985801,19.5,79078.59,0.0,0.87858,0.00022,9.66565]
[1778888990837,19.51,79073.02,0.0,0.87734,0.00022,9.73402]
[1778888991844,19.51,79069.17,0.0,0.8765,0.00022,9.78037]
[1778888995871,19.51,79075.95,0.0,0.87796,0.00022,9.69988]
[1778888998893,19.51,79070.5,0.0,0.87676,0.00022,9.76584]
[1778888999900,19.51,79075.69,0.0,0.87789,0.00022,9.70385]
[1778889001945,19.51,79070.16,0.0,0.87668,0.00022,9.77052]
[1778889007316,19.51,79070.98,0.0,0.87684,0.00022,9.76169]
[1778889012992,19.51,79071.19,0.0,0.87687,0.00022,9.76001]
[1778889018028,19.51,79071.8,0.0,0.87699,0.00022,9.75359]
[1778889024070,19.52,79071.43,0.0,0.87689,0.00022,9.75912]
[1778889030115,19.52,79070.24,0.0,0.87661,0.00022,9.77437]
[1778889036154,19.52,79069.87,0.0,0.87657,0.00022,9.77396]
[1778889047596,19.52,79069.36,0.0,0.87643,0.00022,9.78153]
[1778889053274,19.52,79067.25,0.0,0.87596,0.00022,9.80747]
[1778889062340,19.52,79067.78,0.0,0.87606,0.00022,9.80196]
[1778889067376,19.52,79069.19,0.0,0.87636,0.00022,9.78557]
[1778889072412,19.52,79074.56,0.0,0.87751,0.00022,9.72198]
[1778889077447,19.53,79076.23,0.0,0.87786,0.00022,9.70309]
[1778889083489,19.53,79076.86,0.0,0.87797,0.00022,9.69683]
[1778889091545,19.53,79076.64,0.0,0.87795,0.00022,9.69528]
[1778889097964,19.53,79075.9,0.0,0.87777,0.00022,9.70535]
[1778889105644,19.54,79076.18,0.0,0.8778,0.00022,9.7037]
[1778889111686,19.54,79076.23,0.0,0.87779,0.00022,9.70443]
[1778889118104,19.54,79075.03,0.0,0.8775,0.00022,9.72008]
[1778889123770,19.54,79074.41,0.0,0.87735,0.00022,9.72881]
[1778889128811,19.54,79074.51,0.0,0.87735,0.00022,9.7287]
[1778889134846,19.54,79074.64,0.0,0.87735,0.00022,9.72845]
[1778889139881,19.55,79068.72,0.0,0.87604,0.00022,9.80041]
[1778889140888,19.55,79063.05,0.0,0.8748,0.00022,9.86847]
[1778889142903,19.55,79059.66,0.0,0.87405,0.00022,9.90914]
[1778889148315,19.55,79060.62,0.0,0.87426,0.00022,9.89751]
[1778889153979,19.55,79060.96,0.0,0.8744,0.00022,9.88758]
[1778889162035,19.55,79061.04,0.0,0.87441,0.00022,9.88693]
[1778889167070,19.55,79055.8,0.0,0.87324,0.00022,9.95013]
[1778889168456,19.55,79053.98,0.0,0.87284,0.00022,9.97206]
[1778889172106,19.55,79062.28,0.0,0.87468,0.00022,9.87253]
[1778889177140,19.55,79065.08,0.0,0.87528,0.00022,9.83978]
[1778889183182,19.55,79065.56,0.0,0.87536,0.00022,9.83522]
[1778889188621,19.55,79065.27,0.0,0.87528,0.00022,9.83982]
[1778889196273,19.55,79064.95,0.0,0.87518,0.00022,9.8449]
[1778889201309,19.56,79064.44,0.0,0.87505,0.00022,9.85213]
[1778889208357,19.56,79064.93,0.0,0.87513,0.00022,9.84757]
[1778889214399,19.56,79065.66,0.0,0.87534,0.00022,9.83402]
[1778889220441,19.56,79065.29,0.0,0.87524,0.00022,9.83948]
[1778889229504,19.56,79065.89,0.0,0.87534,0.00022,9.8339]
[1778889234539,19.57,79065.98,0.0,0.87534,0.00022,9.83365]
[1778889239573,19.57,79065.59,0.0,0.87524,0.00022,9.83908]
[1778889244609,19.57,79062.38,0.0,0.87453,0.00022,9.87811]
[1778889249644,19.57,79062.8,0.0,0.87461,0.00022,9.87365]
[1778889254679,19.57,79063.02,0.0,0.87465,0.00022,9.87165]
[1778889260720,19.57,79062.71,0.0,0.87456,0.00022,9.87617]
[1778889269180,19.57,79062.93,0.0,0.87459,0.00022,9.8747]
[1778889274819,19.57,79063.03,0.0,0.87466,0.00022,9.86852]
[1778889279854,19.57,79064.04,0.0,0.87486,0.00022,9.85732]
[1778889289321,19.58,79063.55,0.0,0.87473,0.00022,9.86479]
[1778889293952,19.58,79072.62,0.0,0.8767,0.00022,9.75691]
[1778889297980,19.58,79069.22,0.0,0.87594,0.00022,9.79855]
[1778889299391,19.58,79055.2,0.0,0.87285,0.00022,9.96667]
[1778889299994,19.58,79055.2,0.0,0.87285,0.00022,9.96658]
[1778889305036,19.58,79057.82,0.0,0.87343,0.00022,9.93491]
[1778889309463,19.58,79063.58,0.0,0.8747,0.00022,9.86592]
[1778889317120,19.58,79063.58,0.0,0.8747,0.00022,9.86618]
[1778889322154,19.58,79068.78,0.0,0.87584,0.00022,9.80419]
[1778889327190,19.58,79069.53,0.0,0.876,0.00022,9.79551]
[1778889334239,19.58,79069.85,0.0,0.87612,0.00022,9.7862]
[1778889339673,19.58,79070.56,0.0,0.87627,0.00022,9.77813]
[1778889345313,19.58,79070.56,0.0,0.87626,0.00022,9.77848]
[1778889351358,19.58,79071.67,0.0,0.87649,0.00022,9.76562]
[1778889359843,19.58,79071.82,0.0,0.87652,0.00022,9.76443]
[1778889369913,19.58,79072.4,0.0,0.87663,0.00022,9.75798]
[1778889378552,19.59,79072.73,0.0,0.8767,0.00022,9.75444]
[1778889388622,19.59,79073.1,0.0,0.87677,0.00022,9.75051]
[1778889398689,19.59,79073.2,0.0,0.87684,0.00022,9.74393]
[1778889409768,19.59,79073.36,0.0,0.87687,0.00022,9.74252]
[1778889414803,19.59,79073.56,0.0,0.87691,0.00022,9.74038]
[1778889420265,19.59,79073.34,0.0,0.87686,0.00022,9.74325]
[1778889430335,19.59,79073.48,0.0,0.87688,0.00022,9.74197]
[1778889435954,19.59,79073.56,0.0,0.87689,0.00022,9.74116]
[1778889441994,19.59,79074.17,0.0,0.87703,0.00022,9.73391]
[1778889447028,19.59,79074.14,0.0,0.87702,0.00022,9.73423]
[1778889452064,19.59,79068.36,0.0,0.87582,0.00022,9.79716]
[1778889457100,19.59,79069.6,0.0,0.8761,0.00022,9.78184]
[1778889463141,19.59,79068.03,0.0,0.87577,0.00022,9.80003]
[1778889468184,19.59,79067.71,0.0,0.87571,0.00022,9.80334]
[1778889474226,19.59,79069.8,0.0,0.87618,0.00022,9.77784]
[1778889479261,19.58,79069.66,0.0,0.87615,0.00022,9.77909]
[1778889484297,19.58,79070.46,0.0,0.87634,0.00022,9.76909]
[1778889489331,19.58,79069.93,0.0,0.87623,0.00022,9.77497]
[1778889494367,19.58,79067.3,0.0,0.87567,0.00022,9.80574]
[1778889500889,19.58,79067.38,0.0,0.8757,0.00022,9.80388]
[1778889506449,19.58,79067.58,0.0,0.87576,0.00022,9.80088]
[1778889511485,19.58,79068.25,0.0,0.87597,0.00022,9.78653]
[1778889516520,19.58,79067.7,0.0,0.87586,0.00022,9.79284]
[1778889527596,19.58,79067.54,0.0,0.87583,0.00022,9.79435]
[1778889532632,19.58,79067.3,0.0,0.87578,0.00022,9.79715]
[1778889538675,19.58,79067.76,0.0,0.87588,0.00022,9.79156]
[1778889543709,19.58,79067.28,0.0,0.87577,0.00022,9.79725]
[1778889548748,19.58,79066.18,0.0,0.87553,0.00022,9.81037]
[1778889555793,19.58,79066.64,0.0,0.87564,0.00022,9.80472]
[1778889560828,19.58,79058.37,0.0,0.87382,0.00022,9.90351]
[1778889566871,19.58,79059.59,0.0,0.87411,0.00022,9.88803]
[1778889572912,19.57,79059.77,0.0,0.87422,0.00022,9.87902]
[1778889577947,19.57,79060.06,0.0,0.8743,0.00022,9.87482]
[1778889583990,19.57,79060.55,0.0,0.87442,0.00022,9.86826]
[1778889591520,19.57,79059.88,0.0,0.87428,0.00022,9.87568]
[1778889595070,19.57,79065.17,0.0,0.87545,0.00022,9.81218]
[1778889600115,19.57,79068.69,0.0,0.87622,0.00022,9.77016]
[1778889605148,19.57,79063.76,0.0,0.87514,0.00022,9.82917]
[1778889610182,19.57,79057.86,0.0,0.87385,0.00022,9.89931]
[1778889615218,19.57,79056.02,0.0,0.87345,0.00022,9.92063]
[1778889617233,19.57,79061.1,0.0,0.87458,0.00022,9.85955]
[1778889622268,19.57,79059.47,0.0,0.87423,0.00022,9.87869]
[1778889627302,19.57,79053.55,0.0,0.87292,0.00022,9.9492]
[1778889632338,19.57,79054.29,0.0,0.87317,0.00022,9.9336]
[1778889637373,19.57,79054.91,0.0,0.87331,0.00022,9.92554]
[1778889642407,19.56,79055.05,0.0,0.87341,0.00022,9.92018]
[1778889647445,19.55,79055.34,0.0,0.87356,0.00022,9.9124]
[1778889652480,19.55,79054.03,0.0,0.87333,0.00022,9.92482]
[1778889654494,19.55,79048.8,0.0,0.87218,0.00022,9.98669]
[1778889662011,19.54,79049.59,0.0,0.87238,0.00022,9.97565]
[1778889667585,19.54,79048.99,0.0,0.87235,0.00022,9.97712]
[1778889672620,19.51,79046.12,0.0,0.87198,0.00022,9.9973]
[1778889677656,19.49,79046.51,0.0,0.87236,0.00022,9.97661]
[1778889684703,19.46,79047.46,0.0,0.87295,0.00022,9.94441]
[1778889689739,19.44,79047.35,0.0,0.87319,0.00022,9.93158]
[1778889694774,19.42,79045.39,0.0,0.87306,0.00022,9.93546]
[1778889699814,19.39,79051.45,0.0,0.87469,0.00022,9.847]
[1778889700815,19.39,79057.81,0.0,0.87611,0.00022,9.77017]
[1778889701828,19.39,79057.68,0.0,0.87608,0.00022,9.77167]
[1778889706859,19.39,79053.68,0.0,0.8752,0.00022,9.81961]
[1778889711894,19.39,79054.13,0.0,0.8753,0.00022,9.81392]
[1778889716929,19.39,79053.39,0.0,0.87514,0.00022,9.82268]
[1778889721964,19.39,79052.59,0.0,0.87497,0.00022,9.83217]
[1778889730027,19.39,79051.95,0.0,0.87483,0.00022,9.83966]
[1778889731030,19.39,79045.98,0.0,0.8735,0.00022,9.9119]
[1778889732039,19.39,79041.25,0.0,0.87247,0.00023,9.96724]
[1778889737071,19.39,79042.89,0.0,0.87285,0.00023,9.94662]
[1778889742107,19.39,79041.48,0.0,0.87255,0.00023,9.96302]
[1778889747140,19.38,79041.09,0.0,0.87251,0.00023,9.96526]
[1778889752641,19.38,79046.56,0.0,0.87382,0.00022,9.89185]
[1778889754190,19.38,79048.31,0.0,0.87421,0.00022,9.87039]
[1778889759224,19.38,79047.08,0.0,0.87395,0.00022,9.88471]
[1778889765267,19.38,79046.6,0.0,0.87386,0.00022,9.8898]
[1778889772781,19.38,79045.83,0.0,0.8737,0.00022,9.89831]
[1778889781380,19.37,79045.54,0.0,0.87365,0.00022,9.90081]
[1778889786418,19.37,79045.06,0.0,0.87355,0.00022,9.90612]
[1778889791450,19.37,79043.65,0.0,0.87328,0.00022,9.92098]
[1778889797492,19.37,79040.86,0.0,0.87266,0.00023,9.95423]
[1778889802992,19.37,79036.56,0.0,0.8717,0.00023,10.00583]
[1778889808570,19.37,79034.78,0.0,0.87131,0.00023,10.0268]
[1778889813604,19.37,79034.3,0.0,0.87127,0.00023,10.02605]
[1778889818640,19.37,79034.23,0.0,0.87127,0.00023,10.0263]
[1778889824683,19.36,79033.54,0.0,0.87112,0.00023,10.03397]
[1778889829718,19.36,79030.49,0.0,0.87044,0.00023,10.07037]
[1778889834752,19.36,79029.63,0.0,0.87026,0.00023,10.08007]
[1778889841802,19.36,79029.93,0.0,0.87035,0.00023,10.07528]
[1778889842808,19.36,79035.3,0.0,0.87157,0.00023,10.00978]
[1778889843815,19.36,79041.44,0.0,0.87296,0.00023,9.93512]
[1778889844823,19.36,79042.67,0.0,0.87324,0.00022,9.92057]
[1778889849857,19.36,79044.25,0.0,0.87355,0.00022,9.90341]
[1778889850866,19.37,79052.52,0.0,0.87539,0.00022,9.80407]
[1778889851871,19.36,79052.79,0.0,0.8755,0.00022,9.798]
[1778889856906,19.36,79051.23,0.0,0.87512,0.00022,9.81836]
[1778889863411,19.38,79050.42,0.0,0.87478,0.00022,9.83713]
[1778889868991,19.38,79057.99,0.0,0.87645,0.00022,9.74618]
[1778889870005,19.37,79061.31,0.0,0.87723,0.00022,9.70351]
[1778889874026,19.38,79067.1,0.0,0.87848,0.00022,9.63231]
[1778889880068,19.38,79067.22,0.0,0.8785,0.00022,9.63091]
[1778889886110,19.38,79067.71,0.0,0.87861,0.00022,9.62489]
[1778889891145,19.38,79069.05,0.0,0.87891,0.00022,9.60844]
[1778889894168,19.38,79074.69,0.0,0.88014,0.00022,9.54039]
[1778889899201,19.38,79076.18,0.0,0.88045,0.00022,9.52288]
[1778889904236,19.38,79076.34,0.0,0.88048,0.00022,9.52121]
[1778889910282,19.38,79074.3,0.0,0.88005,0.00022,9.54505]
[1778889915314,19.38,79073.79,0.0,0.87995,0.00022,9.55094]
[1778889917330,19.38,79067.55,0.0,0.87859,0.00022,9.62588]
[1778889922364,19.38,79068.27,0.0,0.87876,0.00022,9.6166]
[1778889927399,19.38,79068.18,0.0,0.87875,0.00022,9.61728]
[1778889933904,19.35,79069.3,0.0,0.87941,0.00022,9.57813]
[1778889939482,19.3,79070.48,0.0,0.88029,0.00022,9.52883]
[1778889944518,19.26,79071.83,0.0,0.88104,0.00022,9.4868]
[1778889949552,19.25,79073.68,0.0,0.88148,0.00022,9.46206]
[1778889951568,19.25,79079.25,0.0,0.88269,0.00021,9.3941]
[1778889957609,19.25,79080.81,0.0,0.88307,0.00021,9.37295]
[1778889964276,19.25,79081.44,0.0,0.88325,0.00021,9.36265]
[1778889974346,19.24,79083.02,0.0,0.88366,0.00021,9.33976]
[1778889984417,19.23,79084.15,0.0,0.88397,0.00021,9.32229]
[1778889991848,19.21,79085.31,0.0,0.88455,0.00021,9.28653]
[1778889996883,19.19,79085.18,0.0,0.88476,0.00021,9.2745]
[1778890004939,19.19,79085.27,0.0,0.88483,0.00021,9.27088]
[1778890006953,19.19,79091.11,0.0,0.88607,0.00021,9.20015]
[1778890011988,19.19,79090.76,0.0,0.88601,0.00021,9.20349]
[1778890015015,19.19,79098.05,0.0,0.88755,0.00021,9.11579]
[1778890017023,19.19,79101.85,0.0,0.88834,0.00021,9.07036]
[1778890022061,19.19,79109.47,0.0,0.88991,0.00021,8.97975]
[1778890023067,19.19,79118.63,0.0,0.89177,0.0002,8.87107]
[1778890024074,19.19,79123.35,0.0,0.89267,0.0002,8.8186]
[1778890029108,19.22,79122.38,0.0,0.89217,0.0002,8.84788]
[1778890033137,19.24,79117.28,0.0,0.8909,0.0002,8.92217]
[1778890038172,19.24,79119.05,0.0,0.89117,0.0002,8.90691]
[1778890043207,19.25,79119.72,0.0,0.89128,0.0002,8.90036]
[1778890049250,19.25,79119.85,0.0,0.89128,0.0002,8.90045]
[1778890054284,19.25,79117.59,0.0,0.89086,0.0002,8.92262]
[1778890059319,19.25,79117.76,0.0,0.89087,0.0002,8.92159]
[1778890064354,19.25,79120.05,0.0,0.89132,0.0002,8.89545]
[1778890067376,19.25,79127.72,0.0,0.89286,0.0002,8.80562]
[1778890072410,19.26,79127.02,0.0,0.89269,0.0002,8.81533]
[1778890077445,19.26,79132.59,0.0,0.89379,0.0002,8.7511]
[1778890078453,19.26,79139.1,0.0,0.895,0.0002,8.67932]
[1778890083487,19.27,79137.43,0.0,0.89456,0.0002,8.70536]
[1778890086508,19.28,79128.59,0.0,0.89278,0.0002,8.81035]
[1778890091543,19.28,79128.67,0.0,0.89277,0.0002,8.81071]
[1778890096577,19.28,79128.34,0.0,0.89269,0.0002,8.81588]
[1778890102620,19.28,79127.94,0.0,0.89258,0.0002,8.82208]
[1778890107655,19.28,79126.81,0.0,0.89233,0.0002,8.83659]
[1778890112690,19.28,79125.83,0.0,0.89218,0.0002,8.84345]
[1778890117726,19.29,79125.13,0.0,0.89202,0.0002,8.85287]
[1778890122760,19.29,79130.2,0.0,0.89302,0.0002,8.79417]
[1778890127796,19.29,79132.24,0.0,0.8934,0.0002,8.77171]
[1778890132830,19.29,79134.14,0.0,0.89375,0.0002,8.75137]
[1778890136858,19.3,79127.61,0.0,0.89241,0.0002,8.82968]
[1778890141893,19.3,79127.99,0.0,0.89247,0.0002,8.82662]
[1778890148942,19.3,79129.15,0.0,0.89266,0.0002,8.81501]
[1778890153977,19.3,79129.6,0.0,0.89273,0.0002,8.81116]
[1778890159012,19.3,79130.39,0.0,0.89286,0.0002,8.80328]
[1778890164048,19.31,79130.54,0.0,0.89287,0.0002,8.80296]
[1778890168075,19.31,79121.52,0.0,0.89103,0.0002,8.91029]
[1778890171096,19.31,79116.45,0.0,0.89006,0.0002,8.96471]
[1778890176131,19.31,79116.94,0.0,0.89013,0.0002,8.96065]
[1778890181166,19.32,79117.39,0.0,0.89015,0.0002,8.95919]
[1778890186201,19.33,79116.69,0.0,0.88988,0.0002,8.97524]
[1778890191236,19.33,79116.0,0.0,0.88972,0.0002,8.9841]
[1778890196271,19.33,79115.79,0.0,0.88967,0.0002,8.98732]
[1778890201307,19.33,79114.38,0.0,0.88937,0.0002,9.00471]
[1778890203320,19.33,79108.32,0.0,0.88812,0.00021,9.07675]
[1778890205335,19.33,79104.9,0.0,0.88741,0.00021,9.11739]
[1778890210369,19.33,79099.65,0.0,0.88632,0.00021,9.17977]
[1778890216415,19.33,79099.43,0.0,0.88628,0.00021,9.18185]
[1778890221446,19.33,79100.21,0.0,0.88645,0.00021,9.17233]
[1778890227488,19.33,79100.79,0.0,0.88657,0.00021,9.16528]
[1778890232523,19.33,79109.85,0.0,0.88851,0.00021,9.05191]
[1778890237559,19.33,79110.7,0.0,0.88867,0.00021,9.04265]
[1778890243601,19.34,79110.05,0.0,0.88847,0.00021,9.05411]
[1778890248636,19.33,79107.15,0.0,0.88794,0.00021,9.08432]
[1778890253679,19.31,79105.88,0.0,0.88788,0.00021,9.08784]
[1778890258709,19.26,79105.72,0.0,0.88849,0.00021,9.05244]
[1778890263744,19.21,79105.49,0.0,0.88905,0.00021,9.02008]
[1778890269787,19.17,79105.87,0.0,0.88958,0.00021,8.98903]
[1778890276530,19.16,79103.57,0.0,0.88918,0.00021,9.01222]
[1778890280863,19.16,79094.23,0.0,0.88727,0.00021,9.12173]
[1778890281870,19.16,79080.93,0.0,0.88447,0.00021,9.28088]
[1778890286905,19.16,79081.91,0.0,0.88475,0.00021,9.26543]
[1778890294962,19.15,79081.33,0.0,0.88478,0.00021,9.26083]
[1778890306742,19.13,79081.71,0.0,0.88503,0.00021,9.24659]
[1778890312081,19.13,79084.66,0.0,0.88573,0.00021,9.20679]
[1778890317116,19.12,79085.26,0.0,0.88593,0.00021,9.19549]
[1778890322151,19.12,79087.07,0.0,0.88638,0.00021,9.1697]
[1778890327186,19.11,79090.76,0.0,0.88723,0.00021,9.12149]
[1778890333228,19.1,79091.29,0.0,0.88742,0.00021,9.11042]
[1778890345314,19.09,79091.62,0.0,0.88765,0.00021,9.09718]
[1778890350347,19.08,79093.75,0.0,0.88816,0.00021,9.06777]
[1778890355382,19.08,79096.97,0.0,0.88896,0.00021,9.01949]
[1778890363438,19.07,79096.69,0.0,0.88898,0.00021,9.01832]
[1778890369480,19.07,79096.27,0.0,0.88894,0.00021,9.02061]
[1778890374515,19.06,79096.89,0.0,0.88913,0.00021,9.00953]
[1778890379550,19.06,79096.67,0.0,0.88912,0.00021,9.00985]
[1778890383579,19.06,79106.47,0.0,0.89118,0.00021,8.89098]
[1778890384588,19.06,79109.86,0.0,0.89189,0.0002,8.84945]
[1778890389621,19.03,79115.05,0.0,0.8933,0.0002,8.76652]
[1778890397681,19.02,79114.36,0.0,0.89322,0.0002,8.7714]
[1778890402712,19.02,79113.48,0.0,0.89308,0.0002,8.77968]
[1778890409761,19.01,79113.45,0.0,0.89312,0.0002,8.77682]
[1778890415803,19.01,79111.61,0.0,0.89286,0.0002,8.78986]
[1778890420838,19.01,79109.21,0.0,0.89242,0.0002,8.81578]
[1778890427588,19.0,79108.66,0.0,0.89237,0.0002,8.81851]
[1778890437657,18.99,79106.72,0.0,0.89207,0.00021,8.83592]
[1778890443999,18.99,79106.09,0.0,0.89201,0.00021,8.83977]
[1778890451048,18.98,79105.48,0.0,0.89195,0.00021,8.84271]
[1778890456088,18.98,79104.85,0.0,0.89188,0.00021,8.84706]
[1778890461122,18.97,79105.09,0.0,0.89198,0.00021,8.841]
[1778890467867,18.97,79104.79,0.0,0.892,0.00021,8.8401]
[1778890473206,18.96,79104.43,0.0,0.89204,0.00021,8.83534]
[1778890478244,18.96,79103.97,0.0,0.892,0.00021,8.83763]
[1778890483276,18.95,79102.66,0.0,0.89179,0.00021,8.84948]
[1778890488313,18.95,79104.8,0.0,0.8923,0.00021,8.82005]
[1778890493346,18.94,79105.52,0.0,0.89251,0.00021,8.80772]
[1778890498383,18.93,79105.82,0.0,0.89263,0.0002,8.80047]
[1778890503417,18.93,79107.64,0.0,0.89306,0.0002,8.77523]
[1778890508454,18.93,79108.94,0.0,0.89338,0.0002,8.75644]
[1778890513487,18.92,79108.44,0.0,0.89333,0.0002,8.75952]
[1778890515502,18.92,79101.89,0.0,0.892,0.00021,8.83703]
[1778890516508,18.92,79095.81,0.0,0.89076,0.00021,8.90958]
[1778890517515,18.92,79093.21,0.0,0.89023,0.00021,8.9402]
[1778890523556,18.91,79098.2,0.0,0.89134,0.00021,8.87572]
[1778890528593,18.91,79099.04,0.0,0.89157,0.00021,8.86238]
[1778890533626,18.9,79099.71,0.0,0.89182,0.00021,8.84543]
[1778890538664,18.9,79100.26,0.0,0.89199,0.00021,8.83542]
[1778890543697,18.89,79101.3,0.0,0.89225,0.00021,8.82023]
[1778890554775,18.89,79104.75,0.0,0.89306,0.0002,8.77286]
[1778890555782,18.89,79112.67,0.0,0.89468,0.0002,8.67747]
[1778890560817,18.88,79107.28,0.0,0.89362,0.0002,8.73994]
[1778890565854,18.88,79109.91,0.0,0.89419,0.0002,8.70604]
[1778890570887,18.88,79110.78,0.0,0.8944,0.0002,8.69354]
[1778890576929,18.87,79109.41,0.0,0.89417,0.0002,8.70754]
[1778890581971,18.87,79111.41,0.0,0.89461,0.0002,8.68156]
[1778890586999,18.87,79112.49,0.0,0.89486,0.0002,8.66675]
[1778890592037,18.86,79112.66,0.0,0.89509,0.0002,8.65046]
[1778890597068,18.83,79114.04,0.0,0.89565,0.0002,8.61755]
[1778890602103,18.83,79113.78,0.0,0.89562,0.0002,8.61915]
[1778890607139,18.83,79114.33,0.0,0.89575,0.0002,8.61107]
[1778890613180,18.83,79114.64,0.0,0.89585,0.0002,8.60557]
[1778890618923,18.82,79114.98,0.0,0.89595,0.0002,8.59969]
[1778890627279,18.82,79116.1,0.0,0.89621,0.0002,8.58402]
[1778890632315,18.81,79116.12,0.0,0.89629,0.0002,8.57944]
[1778890634328,18.81,79110.94,0.0,0.89525,0.0002,8.64091]
[1778890639365,18.81,79110.47,0.0,0.89518,0.0002,8.64475]
[1778890644398,18.81,79109.99,0.0,0.89512,0.0002,8.64883]
[1778890649433,18.81,79109.31,0.0,0.89501,0.0002,8.65533]
[1778890654468,18.8,79109.18,0.0,0.89507,0.0002,8.6493]
[1778890659506,18.8,79106.74,0.0,0.8946,0.0002,8.67674]
[1778890664552,18.8,79106.4,0.0,0.89457,0.0002,8.6787]
[1778890669588,18.8,79105.83,0.0,0.89449,0.0002,8.68338]
[1778890674622,18.79,79105.44,0.0,0.89445,0.0002,8.68587]
[1778890679657,18.79,79105.28,0.0,0.89445,0.0002,8.68557]
[1778890685699,18.79,79105.84,0.0,0.89461,0.0002,8.67638]
[1778890696774,18.78,79105.37,0.0,0.89458,0.0002,8.67795]
[1778890704834,18.78,79105.96,0.0,0.89475,0.0002,8.66787]
[1778890713897,18.77,79105.93,0.0,0.89486,0.0002,8.65923]
[1778890719626,18.77,79106.12,0.0,0.89493,0.0002,8.65511]
[1778890725980,18.77,79106.24,0.0,0.89499,0.0002,8.65107]
[1778890731015,18.76,79106.36,0.0,0.89505,0.0002,8.6477]
[1778890739071,18.76,79106.49,0.0,0.89513,0.0002,8.64309]
[1778890744106,18.76,79106.59,0.0,0.89518,0.0002,8.63995]
[1778890746120,18.75,79111.67,0.0,0.89622,0.0002,8.57822]
[1778890751158,18.75,79113.81,0.0,0.89668,0.0002,8.55116]
[1778890756191,18.75,79113.37,0.0,0.89661,0.0002,8.5551]
[1778890762232,18.75,79113.08,0.0,0.89658,0.0002,8.55697]
[1778890769977,18.75,79112.72,0.0,0.89654,0.0002,8.55919]
[1778890775324,18.74,79112.27,0.0,0.89653,0.0002,8.55757]
[1778890781366,18.74,79111.43,0.0,0.89638,0.0002,8.56627]
[1778890786401,18.74,79110.88,0.0,0.89629,0.0002,8.57176]
[1778890790117,18.74,79104.91,0.0,0.8951,0.0002,8.64248]
[1778890795464,18.74,79105.6,0.0,0.89526,0.0002,8.63269]
[1778890801506,18.73,79106.03,0.0,0.89538,0.0002,8.62587]
[1778890806540,18.73,79106.79,0.0,0.89555,0.0002,8.6154]
[1778890811575,18.73,79108.22,0.0,0.89587,0.0002,8.59697]
[1778890816610,18.73,79111.0,0.0,0.89644,0.0002,8.56259]
[1778890821646,18.73,79110.82,0.0,0.89642,0.0002,8.56397]
[1778890826684,18.73,79114.31,0.0,0.89713,0.0002,8.52148]
[1778890831717,18.73,79117.14,0.0,0.89777,0.0002,8.48151]
[1778890836751,18.73,79116.9,0.0,0.89772,0.0002,8.48423]
[1778890841786,18.73,79115.28,0.0,0.8974,0.0002,8.50326]
[1778890846821,18.72,79116.02,0.0,0.89765,0.0002,8.48817]
[1778890851859,18.71,79128.72,0.0,0.90029,0.0002,8.32977]
[1778890852863,18.71,79128.85,0.0,0.90032,0.0002,8.32774]
[1778890856891,18.7,79123.52,0.0,0.89931,0.0002,8.3886]
[1778890861928,18.7,79126.18,0.0,0.89989,0.0002,8.35387]
[1778890866964,18.7,79127.45,0.0,0.90018,0.0002,8.33583]
[1778890873004,18.69,79127.6,0.0,0.90027,0.0002,8.33053]
[1778890878041,18.69,79130.37,0.0,0.90086,0.0002,8.29472]
[1778890884082,18.68,79130.35,0.0,0.90091,0.0002,8.29166]
[1778890890124,18.68,79131.01,0.0,0.90109,0.0002,8.28056]
[1778890896166,18.67,79130.4,0.0,0.90109,0.0002,8.27833]
[1778890901202,18.67,79130.31,0.0,0.90112,0.0002,8.27673]
[1778890911271,18.66,79129.72,0.0,0.90109,0.0002,8.2785]
[1778890916306,18.66,79131.65,0.0,0.90153,0.0002,8.25161]
[1778890922351,18.65,79130.81,0.0,0.90142,0.0002,8.25862]
[1778890927385,18.65,79128.82,0.0,0.90111,0.0002,8.27704]
[1778890932420,18.64,79126.81,0.0,0.90079,0.0002,8.29638]
[1778890933427,18.64,79121.56,0.0,0.89977,0.0002,8.35849]
[1778890937455,18.64,79111.94,0.0,0.89789,0.0002,8.4711]
[1778890942490,18.63,79111.17,0.0,0.8978,0.0002,8.4765]
[1778890947525,18.62,79109.71,0.0,0.89757,0.0002,8.49021]
[1778890953567,18.62,79110.41,0.0,0.89785,0.0002,8.47131]
[1778890961310,18.61,79111.86,0.0,0.89824,0.0002,8.44779]
[1778890967665,18.6,79111.86,0.0,0.89832,0.0002,8.44329]
[1778890973707,18.6,79111.81,0.0,0.89838,0.0002,8.43941]
[1778890978743,18.59,79111.86,0.0,0.89845,0.0002,8.43508]
[1778890987805,18.58,79111.8,0.0,0.89855,0.0002,8.42913]
[1778890992840,18.58,79111.89,0.0,0.89863,0.0002,8.42435]
[1778890993847,18.58,79120.94,0.0,0.90045,0.0002,8.31487]
[1778890995860,18.58,79121.4,0.0,0.90056,0.0002,8.30819]
[1778891000897,18.57,79120.06,0.0,0.90034,0.0002,8.32139]
[1778891005932,18.57,79119.16,0.0,0.90021,0.0002,8.32919]
[1778891011660,18.56,79119.22,0.0,0.90034,0.0002,8.31912]
[1778891017011,18.56,79117.1,0.0,0.89996,0.0002,8.34164]
[1778891022047,18.55,79122.21,0.0,0.90102,0.0002,8.27754]
[1778891027082,18.55,79121.68,0.0,0.90096,0.0002,8.28143]
[1778891032119,18.55,79121.19,0.0,0.9009,0.0002,8.28489]
[1778891037182,18.55,79125.77,0.0,0.90184,0.0002,8.22791]
[1778891042216,18.54,79124.06,0.0,0.90153,0.0002,8.2465]
[1778891047251,18.54,79122.71,0.0,0.90134,0.0002,8.258]
[1778891052287,18.53,79122.92,0.0,0.90147,0.0002,8.25017]
[1778891056314,18.52,79128.19,0.0,0.90257,0.0002,8.18302]
[1778891061349,18.52,79126.45,0.0,0.90231,0.0002,8.19919]
[1778891062357,18.52,79135.67,0.0,0.90412,0.00019,8.08827]
[1778891063364,18.52,79134.98,0.0,0.90399,0.00019,8.09637]
[1778891069405,18.51,79135.06,0.0,0.90403,0.00019,8.09373]
[1778891074440,18.51,79138.02,0.0,0.90466,0.00019,8.05278]
[1778891079475,18.51,79138.86,0.0,0.90482,0.00019,8.04294]
[1778891084510,18.51,79141.52,0.0,0.90534,0.00019,8.01088]
[1778891087533,18.51,79136.03,0.0,0.90429,0.00019,8.07564]
[1778891090552,18.51,79130.71,0.0,0.90327,0.00019,8.13829]
[1778891095587,18.49,79127.04,0.0,0.9028,0.0002,8.16639]
[1778891100622,18.47,79127.85,0.0,0.90317,0.0002,8.14421]
[1778891105657,18.47,79126.22,0.0,0.90287,0.0002,8.16255]
[1778891110692,18.47,79126.27,0.0,0.90289,0.0002,8.16087]
[1778891117741,18.47,79126.69,0.0,0.90299,0.0002,8.15464]
[1778891123783,18.47,79127.53,0.0,0.90317,0.0002,8.14376]
[1778891128818,18.47,79124.87,0.0,0.90267,0.0002,8.17476]
[1778891133853,18.47,79124.32,0.0,0.90263,0.0002,8.1748]
[1778891142576,18.46,79124.81,0.0,0.90275,0.0002,8.16765]
[1778891148960,18.46,79125.68,0.0,0.90293,0.0002,8.15653]
[1778891150973,18.46,79120.45,0.0,0.9019,0.0002,8.21897]
[1778891156008,18.46,79118.56,0.0,0.90156,0.0002,8.23988]
[1778891161045,18.46,79119.01,0.0,0.90167,0.0002,8.23345]
[1778891164076,18.46,79124.43,0.0,0.90274,0.0002,8.16793]
[1778891166085,18.46,79136.31,0.0,0.90505,0.00019,8.026]
[1778891167092,18.46,79138.31,0.0,0.90543,0.00019,8.00236]
[1778891169106,18.46,79130.84,0.0,0.90399,0.00019,8.09158]
[1778891174141,18.45,79127.68,0.0,0.90341,0.0002,8.12688]
[1778891179176,18.45,79126.34,0.0,0.90321,0.0002,8.13925]
[1778891184212,18.45,79126.86,0.0,0.90331,0.0002,8.13286]
[1778891187234,18.45,79121.3,0.0,0.90223,0.0002,8.19925]
[1778891192270,18.45,79116.26,0.0,0.9013,0.0002,8.25327]
[1778891197304,18.45,79119.05,0.0,0.90187,0.0002,8.21868]
[1778891202341,18.45,79117.91,0.0,0.90166,0.0002,8.23162]
[1778891207374,18.44,79119.61,0.0,0.902,0.0002,8.21055]
[1778891212409,18.44,79122.55,0.0,0.90259,0.0002,8.17471]
[1778891218451,18.44,79124.4,0.0,0.90296,0.0002,8.15244]
[1778891222485,18.44,79129.62,0.0,0.90397,0.00019,8.09007]
[1778891227515,18.44,79127.05,0.0,0.90347,0.0002,8.1211]
[1778891232550,18.44,79126.09,0.0,0.90328,0.0002,8.13259]
[1778891237585,18.44,79126.85,0.0,0.90343,0.0002,8.1235]
[1778891242620,18.44,79124.46,0.0,0.90296,0.0002,8.15196]
[1778891247655,18.44,79123.71,0.0,0.90282,0.0002,8.16067]
[1778891252702,18.44,79121.39,0.0,0.90243,0.0002,8.1824]
[1778891258744,18.44,79119.66,0.0,0.9021,0.0002,8.20246]
[1778891265792,18.44,79119.29,0.0,0.90204,0.0002,8.20613]
[1778891273499,18.44,79119.83,0.0,0.90216,0.0002,8.19892]
[1778891278884,18.44,79119.38,0.0,0.90208,0.0002,8.20367]
[1778891283920,18.44,79119.13,0.0,0.90204,0.0002,8.20608]
[1778891293640,18.44,79120.19,0.0,0.90227,0.0002,8.19237]
[1778891299025,18.44,79120.19,0.0,0.90227,0.0002,8.19196]
[1778891302046,18.44,79125.63,0.0,0.90334,0.0002,8.12647]
[1778891303710,18.44,79128.13,0.0,0.90383,0.00019,8.09668]
[1778891309095,18.44,79127.82,0.0,0.90377,0.00019,8.10071]
[1778891314133,18.44,79127.32,0.0,0.90372,0.0002,8.1012]
[1778891320174,18.44,79126.92,0.0,0.90365,0.0002,8.10539]
[1778891325209,18.44,79126.77,0.0,0.90364,0.0002,8.10649]
[1778891330244,18.44,79125.68,0.0,0.90342,0.0002,8.11956]
[1778891335279,18.43,79125.71,0.0,0.90347,0.0002,8.11665]
[1778891340315,18.43,79125.65,0.0,0.90347,0.0002,8.11652]
[1778891347366,18.43,79126.28,0.0,0.90359,0.0002,8.10903]
[1778891354412,18.43,79126.83,0.0,0.9037,0.0002,8.10255]
[1778891359450,18.43,79125.73,0.0,0.90348,0.0002,8.11576]
[1778891367503,18.43,79125.46,0.0,0.90345,0.0002,8.11808]
[1778891374553,18.43,79125.74,0.0,0.90359,0.0002,8.1072]
[1778891379588,18.42,79126.46,0.0,0.9038,0.0002,8.09429]
[1778891388651,18.41,79126.55,0.0,0.90394,0.0002,8.08565]
[1778891393690,18.4,79125.95,0.0,0.9039,0.0002,8.0878]
[1778891396707,18.4,79132.51,0.0,0.9052,0.00019,8.00782]
[1778891397715,18.4,79125.04,0.0,0.90376,0.0002,8.09641]
[1778891402749,18.4,79121.61,0.0,0.90309,0.0002,8.1373]
[1778891409803,18.4,79123.42,0.0,0.90345,0.0002,8.11555]
[1778891412821,18.4,79118.31,0.0,0.90244,0.0002,8.17691]
[1778891416848,18.4,79116.62,0.0,0.90212,0.0002,8.19682]
[1778891420878,18.4,79111.48,0.0,0.90111,0.0002,8.25818]
[1778891424556,18.4,79116.96,0.0,0.9022,0.0002,8.19149]
[1778891430948,18.4,79116.94,0.0,0.90221,0.0002,8.19124]
[1778891436990,18.4,79117.49,0.0,0.90238,0.0002,8.17851]
[1778891442026,18.4,79117.94,0.0,0.90247,0.0002,8.17299]
[1778891451089,18.4,79117.97,0.0,0.90248,0.0002,8.1726]
[1778891463172,18.4,79116.09,0.0,0.90211,0.0002,8.19492]
[1778891473243,18.39,79116.26,0.0,0.90229,0.0002,8.18421]
[1778891480292,18.38,79117.19,0.0,0.90251,0.0002,8.17052]
[1778891488348,18.37,79118.01,0.0,0.90278,0.0002,8.15411]
[1778891494390,18.37,79118.01,0.0,0.90291,0.0002,8.14362]
[1778891503453,18.36,79119.85,0.0,0.90339,0.0002,8.11475]
[1778891508488,18.35,79120.86,0.0,0.90364,0.0002,8.09897]
[1778891513524,18.35,79120.93,0.0,0.90371,0.0002,8.09461]
[1778891518558,18.34,79124.6,0.0,0.90449,0.0002,8.04711]
[1778891523595,18.34,79123.25,0.0,0.90428,0.0002,8.0601]
[1778891528630,18.34,79123.35,0.0,0.90435,0.0002,8.05565]
[1778891533663,18.33,79123.01,0.0,0.90433,0.0002,8.05652]
[1778891538699,18.33,79125.13,0.0,0.9048,0.00019,8.02806]
[1778891545397,18.32,79123.05,0.0,0.90446,0.0002,8.04874]
[1778891555467,18.31,79122.17,0.0,0.90445,0.0002,8.04722]
[1778891563875,18.31,79121.2,0.0,0.90434,0.0002,8.0538]
[1778891568910,18.3,79121.17,0.0,0.90438,0.0002,8.05101]
[1778891575959,18.3,79120.86,0.0,0.90439,0.0002,8.05034]
[1778891579987,18.29,79126.36,0.0,0.90551,0.00019,7.9819]
[1778891585025,18.29,79127.59,0.0,0.90579,0.00019,7.96448]
[1778891595747,18.28,79129.21,0.0,0.9062,0.00019,7.93911]
[1778891601135,18.28,79131.91,0.0,0.90676,0.00019,7.90409]
[1778891606170,18.27,79133.14,0.0,0.90704,0.00019,7.88668]
[1778891611205,18.27,79133.83,0.0,0.90727,0.00019,7.87002]
[1778891616240,18.27,79133.89,0.0,0.90733,0.00019,7.86655]
[1778891622282,18.26,79135.53,0.0,0.90769,0.00019,7.84371]
[1778891627317,18.26,79136.78,0.0,0.90797,0.00019,7.82648]
[1778891632352,18.26,79137.65,0.0,0.90812,0.00019,7.81701]
[1778891638394,18.26,79137.28,0.0,0.90802,0.00019,7.82347]
[1778891643430,18.26,79136.71,0.0,0.90789,0.00019,7.83184]
[1778891648465,18.26,79137.88,0.0,0.90811,0.00019,7.81771]
[1778891653500,18.27,79140.74,0.0,0.90863,0.00019,7.78533]
[1778891658535,18.27,79145.4,0.0,0.90948,0.00019,7.73189]
[1778891660549,18.27,79148.53,0.0,0.91005,0.00019,7.6958]
[1778891665584,18.27,79147.56,0.0,0.9099,0.00019,7.70529]
[1778891670621,18.26,79141.26,0.0,0.90875,0.00019,7.77795]
[1778891671626,18.27,79139.04,0.0,0.90838,0.00019,7.799]
[1778891675654,18.27,79124.66,0.0,0.90559,0.00019,7.97194]
[1778891676663,18.27,79121.87,0.0,0.90505,0.0002,8.00553]
[1778891679682,18.26,79115.94,0.0,0.90391,0.0002,8.07531]
[1778891681697,18.26,79112.99,0.0,0.90333,0.0002,8.11079]
[1778891686732,18.26,79104.06,0.0,0.90157,0.0002,8.21842]
[1778891687737,18.26,79103.49,0.0,0.90146,0.0002,8.22512]
[1778891692773,18.26,79102.52,0.0,0.90128,0.0002,8.23576]
[1778891695794,18.26,79112.0,0.0,0.90318,0.0002,8.12023]
[1778891697808,18.26,79111.69,0.0,0.90312,0.0002,8.12396]
[1778891702843,18.26,79109.51,0.0,0.90269,0.0002,8.15017]
[1778891703850,18.26,79099.89,0.0,0.90076,0.0002,8.26702]
[1778891704858,18.26,79100.16,0.0,0.90082,0.0002,8.26352]
[1778891709893,18.26,79101.69,0.0,0.90114,0.0002,8.24407]
[1778891714927,18.26,79102.14,0.0,0.90124,0.0002,8.23798]
[1778891719962,18.26,79102.52,0.0,0.90133,0.0002,8.23292]
[1778891726662,18.26,79104.35,0.0,0.9017,0.0002,8.2104]
[1778891735068,18.26,79104.12,0.0,0.90171,0.0002,8.20728]
[1778891740101,18.26,79104.72,0.0,0.90183,0.0002,8.20003]
[1778891746803,18.26,79105.38,0.0,0.90196,0.0002,8.1922]
[1778891754197,18.26,79105.38,0.0,0.90196,0.0002,8.19243]
[1778891762256,18.26,79106.12,0.0,0.9021,0.0002,8.18387]
[1778891764271,18.26,79111.21,0.0,0.90311,0.0002,8.12233]
[1778891770312,18.26,79111.71,0.0,0.90321,0.0002,8.11621]
[1778891775350,18.26,79111.81,0.0,0.90322,0.0002,8.11562]
[1778891779377,18.26,79119.25,0.0,0.90467,0.0002,8.02643]
[1778891784422,18.26,79119.7,0.0,0.90474,0.0002,8.02217]
[1778891790464,18.26,79119.81,0.0,0.90474,0.0002,8.02224]
[1778891795499,18.27,79119.59,0.0,0.90474,0.0002,8.02046]
[1778891797169,18.27,79126.27,0.0,0.90603,0.00019,7.94045]
[1778891798520,18.27,79127.99,0.0,0.90636,0.00019,7.92042]
[1778891803559,18.27,79132.39,0.0,0.90718,0.00019,7.86973]
[1778891807239,18.27,79137.61,0.0,0.90815,0.00019,7.80883]
[1778891811616,18.27,79142.1,0.0,0.90896,0.00019,7.75806]
[1778891816650,18.28,79141.0,0.0,0.90872,0.00019,7.77372]
[1778891821685,18.28,79140.98,0.0,0.90867,0.00019,7.77639]
[1778891826720,18.28,79140.73,0.0,0.90859,0.00019,7.78167]
[1778891831755,18.28,79142.59,0.0,0.90897,0.00019,7.75747]
[1778891837449,18.28,79142.64,0.0,0.90895,0.00019,7.75927]
[1778891842832,18.29,79139.22,0.0,0.90826,0.00019,7.80254]
[1778891845854,18.29,79144.82,0.0,0.9093,0.00019,7.73742]
[1778891850890,18.29,79146.68,0.0,0.9096,0.00019,7.718]
[1778891857591,18.3,79146.63,0.0,0.9096,0.00019,7.71635]
[1778891862973,18.3,79146.62,0.0,0.90956,0.00019,7.71885]
[1778891868009,18.3,79146.07,0.0,0.90942,0.00019,7.72761]
[1778891876063,18.31,79147.75,0.0,0.90968,0.00019,7.71134]
[1778891881098,18.31,79153.15,0.0,0.91065,0.00019,7.64999]
[1778891887141,18.32,79154.9,0.0,0.91093,0.00019,7.63244]
[1778891893183,18.32,79154.9,0.0,0.91089,0.00019,7.63533]
[1778891901240,18.34,79155.37,0.0,0.91079,0.00019,7.64138]
[1778891906275,18.35,79156.96,0.0,0.91094,0.00019,7.63223]
[1778891911310,18.35,79157.79,0.0,0.9111,0.00019,7.62004]
[1778891917353,18.36,79157.24,0.0,0.91094,0.00019,7.63032]
[1778891922388,18.36,79157.4,0.0,0.91092,0.00019,7.63152]
[1778891928085,18.37,79157.7,0.0,0.91092,0.00019,7.63161]
[1778891938155,18.37,79157.61,0.0,0.91081,0.00019,7.63834]
[1778891948225,18.38,79157.44,0.0,0.91069,0.00019,7.64582]
[1778891958295,18.39,79158.2,0.0,0.91075,0.00019,7.64229]
[1778891964682,18.39,79159.58,0.0,0.91095,0.00018,7.62988]
[1778891971731,18.4,79160.3,0.0,0.91108,0.00018,7.61958]
[1778891976766,18.4,79159.99,0.0,0.91098,0.00018,7.62589]
[1778891982809,18.41,79160.13,0.0,0.91095,0.00018,7.62744]
[1778891988505,18.41,79161.51,0.0,0.91117,0.00018,7.61399]
[1778891993885,18.41,79162.0,0.0,0.91121,0.00018,7.61154]
[1778891999927,18.42,79162.14,0.0,0.91118,0.00018,7.6132]
[1778892004962,18.42,79171.53,0.0,0.91286,0.00018,7.50675]
[1778892005969,18.42,79172.51,0.0,0.91302,0.00018,7.49611]
[1778892011005,18.43,79171.7,0.0,0.91282,0.00018,7.50924]
[1778892016041,18.43,79168.51,0.0,0.91218,0.00018,7.55008]
[1778892021075,18.44,79169.21,0.0,0.91225,0.00018,7.54556]
[1778892026111,18.44,79168.54,0.0,0.91207,0.00018,7.55688]
[1778892031146,18.45,79168.36,0.0,0.91204,0.00018,7.55682]
[1778892036181,18.45,79168.3,0.0,0.91197,0.00018,7.56103]
[1778892041216,18.46,79168.15,0.0,0.91189,0.00018,7.56625]
[1778892043230,18.46,79159.63,0.0,0.9103,0.00019,7.66683]
[1778892048265,18.46,79159.07,0.0,0.91016,0.00019,7.67607]
[1778892053300,18.47,79159.0,0.0,0.9101,0.00019,7.67961]
[1778892059001,18.47,79158.77,0.0,0.91001,0.00019,7.68555]
[1778892064377,18.47,79159.77,0.0,0.91015,0.00019,7.67657]
[1778892070419,18.48,79158.95,0.0,0.90995,0.00019,7.6894]
[1778892075457,18.48,79157.88,0.0,0.9097,0.00019,7.70456]
[1778892080492,18.49,79158.36,0.0,0.90975,0.00019,7.70155]
[1778892085527,18.49,79157.8,0.0,0.90961,0.00019,7.71064]
[1778892090567,18.49,79157.15,0.0,0.90945,0.00019,7.72062]
[1778892097617,18.5,79156.89,0.0,0.90941,0.00019,7.72113]
[1778892105673,18.5,79156.69,0.0,0.90932,0.00019,7.72685]
[1778892110709,18.5,79148.89,0.0,0.90782,0.00019,7.82033]
[1778892111715,18.5,79149.15,0.0,0.90787,0.00019,7.81751]
[1778892116749,18.51,79148.89,0.0,0.9078,0.00019,7.82174]
[1778892121786,18.51,79146.92,0.0,0.90741,0.00019,7.84599]
[1778892126820,18.51,79146.52,0.0,0.90732,0.00019,7.85187]
[1778892129494,18.51,79138.96,0.0,0.90587,0.00019,7.94153]
[1778892131856,18.51,79138.83,0.0,0.90584,0.00019,7.94315]
[1778892136891,18.51,79137.56,0.0,0.90561,0.00019,7.95726]
[1778892141926,18.51,79136.14,0.0,0.90536,0.00019,7.97314]
[1778892147969,18.51,79135.35,0.0,0.90522,0.00019,7.98136]
[1778892154017,18.5,79135.14,0.0,0.90525,0.00019,7.97716]
[1778892158040,18.5,79128.64,0.0,0.90401,0.00019,8.05333]
[1778892159703,18.5,79121.02,0.0,0.90253,0.0002,8.14401]
[1778892161061,18.5,79120.7,0.0,0.90247,0.0002,8.14716]
[1778892164082,18.5,79114.63,0.0,0.90129,0.0002,8.21878]
[1778892165089,18.5,79111.26,0.0,0.90063,0.0002,8.25881]
[1778892170126,18.5,79117.69,0.0,0.90195,0.0002,8.17899]
[1778892171131,18.5,79117.76,0.0,0.90197,0.0002,8.17776]
[1778892175159,18.49,79111.55,0.0,0.90076,0.0002,8.25067]
[1778892181201,18.49,79108.15,0.0,0.90013,0.0002,8.28867]
[1778892186236,18.49,79106.44,0.0,0.89983,0.0002,8.30685]
[1778892192278,18.48,79109.24,0.0,0.90043,0.0002,8.27046]
[1778892198320,18.48,79109.38,0.0,0.9005,0.0002,8.26634]
[1778892203355,18.48,79110.03,0.0,0.90066,0.0002,8.25654]
[1778892208390,18.47,79110.12,0.0,0.90071,0.0002,8.25358]
[1778892213426,18.47,79113.67,0.0,0.90151,0.0002,8.2034]
[1778892218460,18.47,79114.05,0.0,0.9016,0.0002,8.19746]
[1778892224502,18.47,79113.9,0.0,0.9016,0.0002,8.19766]
[1778892229538,18.47,79113.76,0.0,0.90159,0.0002,8.19802]
[1778892234573,18.46,79113.73,0.0,0.90161,0.0002,8.1971]
[1778892240615,18.46,79113.32,0.0,0.90155,0.0002,8.20054]
[1778892245650,18.46,79119.76,0.0,0.90285,0.0002,8.12202]
[1778892246657,18.46,79119.96,0.0,0.90289,0.0002,8.1195]
[1778892252699,18.46,79116.58,0.0,0.90224,0.0002,8.15908]
[1778892257735,18.46,79117.6,0.0,0.90246,0.0002,8.14576]
[1778892259748,18.46,79112.35,0.0,0.90142,0.0002,8.20842]
[1778892260754,18.46,79112.28,0.0,0.90141,0.0002,8.20896]
[1778892264788,18.45,79106.27,0.0,0.90023,0.0002,8.2802]
[1778892266801,18.45,79107.59,0.0,0.90051,0.0002,8.26345]
[1778892272843,18.45,79108.96,0.0,0.90088,0.0002,8.23911]
[1778892277878,18.45,79111.17,0.0,0.90134,0.0002,8.21106]
[1778892283920,18.45,79111.36,0.0,0.90141,0.0002,8.20712]
[1778892287950,18.44,79105.57,0.0,0.90027,0.0002,8.27577]
[1778892292983,18.44,79104.89,0.0,0.90016,0.0002,8.2821]
[1778892300691,18.44,79104.68,0.0,0.90017,0.0002,8.2816]
[1778892310761,18.43,79104.32,0.0,0.90016,0.0002,8.28211]
[1778892316145,18.43,79105.06,0.0,0.90034,0.0002,8.27111]
[1778892321180,18.43,79105.0,0.0,0.90036,0.0002,8.2702]
[1778892327222,18.43,79105.18,0.0,0.90043,0.0002,8.26602]
[1778892333265,18.42,79108.16,0.0,0.90111,0.0002,8.22235]
[1778892339307,18.42,79107.92,0.0,0.90109,0.0002,8.22352]
[1778892344345,18.42,79106.01,0.0,0.90074,0.0002,8.24508]
[1778892349378,18.42,79102.92,0.0,0.90014,0.0002,8.28073]
[1778892354413,18.41,79103.23,0.0,0.90024,0.0002,8.27516]
[1778892361462,18.41,79103.72,0.0,0.90037,0.0002,8.2669]
[1778892370525,18.41,79103.88,0.0,0.90045,0.0002,8.26224]
[1778892375560,18.4,79104.92,0.0,0.90068,0.0002,8.24833]
[1778892376568,18.4,79087.68,0.0,0.89718,0.00021,8.45757]
[1778892377574,18.4,79079.46,0.0,0.89548,0.00021,8.55759]
[1778892378580,18.4,79085.09,0.0,0.89666,0.00021,8.48795]
[1778892380595,18.4,79087.21,0.0,0.89712,0.00021,8.46087]
[1778892386637,18.4,79087.8,0.0,0.8973,0.00021,8.45022]
[1778892390665,18.39,79094.18,0.0,0.89865,0.0002,8.37018]
[1778892396708,18.39,79095.04,0.0,0.89893,0.0002,8.35115]
[1778892403756,18.39,79095.09,0.0,0.89899,0.0002,8.34748]
[1778892408792,18.38,79095.75,0.0,0.89916,0.0002,8.33732]
[1778892413826,18.38,79099.0,0.0,0.89985,0.0002,8.29582]
[1778892421532,18.38,79097.84,0.0,0.89966,0.0002,8.30737]
[1778892427926,18.37,79097.84,0.0,0.89968,0.0002,8.30571]
[1778892432958,18.37,79097.73,0.0,0.89968,0.0002,8.30595]
[1778892437994,18.37,79097.47,0.0,0.89964,0.0002,8.30812]
[1778892439001,18.37,79103.05,0.0,0.90077,0.0002,8.24025]
[1778892442022,18.37,79104.03,0.0,0.90097,0.0002,8.22816]
[1778892450078,18.37,79103.21,0.0,0.90082,0.0002,8.23737]
[1778892456121,18.37,79103.23,0.0,0.9009,0.0002,8.23052]
[1778892461813,18.37,79103.2,0.0,0.90091,0.0002,8.22998]
[1778892471884,18.37,79103.19,0.0,0.90093,0.0002,8.22848]
[1778892478274,18.36,79103.1,0.0,0.90093,0.0002,8.22831]
[1778892483309,18.36,79103.97,0.0,0.90112,0.0002,8.21685]
[1778892488349,18.36,79107.67,0.0,0.90188,0.0002,8.17136]
[1778892493380,18.36,79111.09,0.0,0.90257,0.0002,8.12967]
[1778892498415,18.36,79110.58,0.0,0.90247,0.0002,8.13563]
[1778892504456,18.36,79110.62,0.0,0.90248,0.0002,8.13484]
[1778892510499,18.36,79108.81,0.0,0.90213,0.0002,8.15618]
[1778892515534,18.36,79108.57,0.0,0.90215,0.0002,8.15282]
[1778892520569,18.36,79108.21,0.0,0.90208,0.0002,8.15674]
[1778892525605,18.36,79107.8,0.0,0.90201,0.0002,8.16113]
[1778892530639,18.36,79107.67,0.0,0.90199,0.0002,8.16205]
[1778892535673,18.36,79107.92,0.0,0.90206,0.0002,8.1583]
[1778892540718,18.35,79107.61,0.0,0.90201,0.0002,8.16124]
[1778892546753,18.35,79107.56,0.0,0.90201,0.0002,8.16083]
[1778892551788,18.35,79107.31,0.0,0.90198,0.0002,8.16295]
[1778892556823,18.35,79106.75,0.0,0.90188,0.0002,8.16876]
[1778892561858,18.35,79104.91,0.0,0.90153,0.0002,8.19]
[1778892566892,18.35,79106.47,0.0,0.90186,0.0002,8.17002]
[1778892571929,18.35,79107.19,0.0,0.90208,0.0002,8.15438]
[1778892582659,18.34,79107.79,0.0,0.90225,0.0002,8.14457]
[1778892585021,18.34,79101.13,0.0,0.90092,0.0002,8.22469]
[1778892586027,18.34,79096.69,0.0,0.90003,0.0002,8.27823]
[1778892588044,18.34,79092.46,0.0,0.89918,0.0002,8.32878]
[1778892595090,18.34,79090.98,0.0,0.89894,0.0002,8.34321]
[1778892603149,18.33,79093.24,0.0,0.89946,0.0002,8.31195]
[1778892609188,18.33,79092.3,0.0,0.89931,0.0002,8.32078]
[1778892614223,18.32,79092.98,0.0,0.89949,0.0002,8.31046]
[1778892619260,18.32,79093.16,0.0,0.89956,0.0002,8.30633]
[1778892624295,18.32,79093.62,0.0,0.89968,0.0002,8.29884]
[1778892626309,18.32,79087.27,0.0,0.8984,0.00021,8.37556]
[1778892630337,18.31,79081.68,0.0,0.89727,0.00021,8.44212]
[1778892635372,18.31,79078.48,0.0,0.89673,0.00021,8.47225]
[1778892640407,18.31,79078.3,0.0,0.89673,0.00021,8.47177]
[1778892645442,18.3,79078.52,0.0,0.89682,0.00021,8.46648]
[1778892650478,18.3,79074.57,0.0,0.89605,0.00021,8.51216]
[1778892655513,18.29,79068.62,0.0,0.89485,0.00021,8.58237]
[1778892658535,18.29,79064.08,0.0,0.89393,0.00021,8.6363]
[1778892660548,18.29,79058.84,0.0,0.89284,0.00021,8.69964]
[1778892664576,18.28,79051.92,0.0,0.89141,0.00022,8.78218]
[1778892668604,18.28,79039.75,0.0,0.88882,0.00022,8.93068]
[1778892669612,18.28,79036.98,0.0,0.88823,0.00022,8.96453]
[1778892671624,18.28,79047.98,0.0,0.89066,0.00022,8.82507]
[1778892672632,18.28,79051.54,0.0,0.89145,0.00022,8.78007]
[1778892677667,18.27,79052.69,0.0,0.89174,0.00022,8.76321]
[1778892682704,18.27,79055.11,0.0,0.8923,0.00022,8.73059]
[1778892689754,18.26,79055.25,0.0,0.89239,0.00021,8.72568]
[1778892694787,18.26,79056.7,0.0,0.89279,0.00021,8.69979]
[1778892700829,18.26,79054.84,0.0,0.89243,0.00022,8.72083]
[1778892707879,18.25,79054.39,0.0,0.89237,0.00022,8.72402]
[1778892709893,18.25,79059.54,0.0,0.89349,0.00021,8.65937]
[1778892714928,18.25,79059.25,0.0,0.89345,0.00021,8.66177]
[1778892719964,18.25,79058.77,0.0,0.89336,0.00021,8.66659]
[1778892725003,18.25,79056.74,0.0,0.89295,0.00021,8.69065]
[1778892733055,18.25,79056.8,0.0,0.893,0.00021,8.68774]
[1778892738090,18.24,79058.79,0.0,0.89345,0.00021,8.66132]
[1778892743126,18.24,79058.11,0.0,0.89334,0.00021,8.66805]
[1778892748160,18.24,79059.63,0.0,0.89369,0.00021,8.64751]
[1778892753195,18.24,79059.67,0.0,0.89378,0.00021,8.63959]
[1778892760244,18.23,79059.73,0.0,0.89383,0.00021,8.63675]
[1778892765282,18.23,79056.94,0.0,0.89326,0.00021,8.66981]
[1778892770317,18.23,79056.47,0.0,0.89319,0.00021,8.67383]
[1778892775352,18.23,79055.98,0.0,0.89312,0.00021,8.67805]
[1778892780387,18.22,79050.07,0.0,0.89188,0.00022,8.74969]
[1778892785422,18.22,79050.52,0.0,0.89202,0.00022,8.74209]
[1778892790456,18.22,79051.86,0.0,0.89233,0.00022,8.72372]
[1778892795492,18.22,79049.03,0.0,0.89176,0.00022,8.75694]
[1778892804205,18.21,79048.89,0.0,0.89181,0.00022,8.75415]
[1778892814274,18.2,79049.48,0.0,0.89208,0.00022,8.73567]
[1778892820671,18.19,79050.61,0.0,0.89251,0.00022,8.71073]
[1778892826713,18.17,79051.94,0.0,0.89299,0.00022,8.68317]
[1778892831749,18.17,79053.01,0.0,0.89328,0.00021,8.66629]
[1778892836783,18.16,79055.48,0.0,0.89387,0.00021,8.63203]
[1778892841818,18.16,79055.2,0.0,0.89386,0.00021,8.63224]
[1778892847860,18.15,79055.55,0.0,0.894,0.00021,8.62394]
[1778892852896,18.15,79056.4,0.0,0.89424,0.00021,8.61008]
[1778892858937,18.15,79056.54,0.0,0.89431,0.00021,8.60581]
[1778892862966,18.14,79046.23,0.0,0.89212,0.00022,8.73327]
[1778892863972,18.14,79037.63,0.0,0.89025,0.00022,8.84097]
[1778892864979,18.14,79037.7,0.0,0.89027,0.00022,8.83956]
[1778892870017,18.14,79035.84,0.0,0.88991,0.00022,8.86041]
[1778892875049,18.14,79042.31,0.0,0.89143,0.00022,8.77051]
[1778892876057,18.13,79043.18,0.0,0.89163,0.00022,8.75904]
[1778892881091,18.13,79044.59,0.0,0.89199,0.00022,8.73829]
[1778892886126,18.13,79044.57,0.0,0.89205,0.00022,8.73491]
[1778892891161,18.12,79044.57,0.0,0.89211,0.00022,8.73133]
[1778892896195,18.12,79045.31,0.0,0.89229,0.00022,8.72058]
[1778892901302,18.12,79045.83,0.0,0.89244,0.00022,8.71242]
[1778892911373,18.11,79044.78,0.0,0.89225,0.00022,8.72304]
[1778892916408,18.11,79043.78,0.0,0.89206,0.00022,8.73415]
[1778892923458,18.11,79043.31,0.0,0.89199,0.00022,8.73801]
[1778892930507,18.11,79042.66,0.0,0.89189,0.00022,8.74406]
[1778892935543,18.1,79039.06,0.0,0.89119,0.00022,8.78174]
[1778892940578,18.1,79039.42,0.0,0.8913,0.00022,8.77529]
[1778892948634,18.1,79040.08,0.0,0.8915,0.00022,8.76394]
[1778892955261,18.09,79040.26,0.0,0.89158,0.00022,8.75902]
[1778892960718,18.09,79040.09,0.0,0.89159,0.00022,8.75886]
[1778892967767,18.09,79040.0,0.0,0.89162,0.00022,8.75721]
[1778892972802,18.08,79040.06,0.0,0.89166,0.00022,8.75445]
[1778892977837,18.08,79038.95,0.0,0.89146,0.00022,8.76635]
[1778892982871,18.08,79038.79,0.0,0.89146,0.00022,8.76624]
[1778892985472,18.08,79048.28,0.0,0.89353,0.00022,8.64605]
[1778892985893,18.08,79048.28,0.0,0.89354,0.00022,8.64577]
[1778892992942,18.07,79048.15,0.0,0.8936,0.00022,8.6398]
[1778892997977,18.07,79044.72,0.0,0.89289,0.00022,8.68111]
[1778893005614,18.07,79043.97,0.0,0.89277,0.00022,8.68778]
[1778893011068,18.07,79044.07,0.0,0.89282,0.00022,8.6851]
[1778893016103,18.06,79045.32,0.0,0.89314,0.00022,8.6667]
[1778893021138,18.06,79045.66,0.0,0.89326,0.00022,8.65941]
[1778893027180,18.05,79045.1,0.0,0.89317,0.00022,8.6645]
[1778893034229,18.05,79044.85,0.0,0.89315,0.00022,8.66571]
[1778893040271,18.05,79045.26,0.0,0.8933,0.00022,8.65744]
[1778893045306,18.05,79045.12,0.0,0.89328,0.00022,8.65837]
[1778893050341,18.02,79045.28,0.0,0.8936,0.00022,8.63933]
[1778893055377,17.99,79045.57,0.0,0.89416,0.00022,8.60418]
[1778893060412,17.96,79040.49,0.0,0.89345,0.00022,8.64531]
[1778893062427,17.94,79039.18,0.0,0.89335,0.00022,8.65125]
[1778893067461,17.92,79040.63,0.0,0.89394,0.00022,8.6166]
[1778893076106,17.92,79041.31,0.0,0.89416,0.00022,8.60379]
[1778893083574,17.91,79043.47,0.0,0.89468,0.00022,8.57343]
[1778893088610,17.91,79044.93,0.0,0.89503,0.00022,8.55298]
[1778893096666,17.91,79046.11,0.0,0.89534,0.00022,8.53502]
[1778893097673,17.9,79039.61,0.0,0.89394,0.00022,8.61676]
[1778893099688,17.9,79037.78,0.0,0.89356,0.00022,8.63894]
[1778893104722,17.9,79038.08,0.0,0.89367,0.00022,8.63258]
[1778893109757,17.9,79034.93,0.0,0.89302,0.00022,8.66991]
[1778893114792,17.89,79030.32,0.0,0.89212,0.00022,8.71972]
[1778893119827,17.89,79028.53,0.0,0.89178,0.00022,8.7393]
[1778893124862,17.88,79023.8,0.0,0.89079,0.00022,8.79618]
[1778893129897,17.88,79023.25,0.0,0.89074,0.00022,8.79886]
[1778893134932,17.87,79022.1,0.0,0.89055,0.00022,8.80975]
[1778893139967,17.87,79025.49,0.0,0.89136,0.00022,8.76337]
[1778893145002,17.87,79027.6,0.0,0.89185,0.00022,8.73505]
[1778893155069,17.86,79027.0,0.0,0.89176,0.00022,8.74027]
[1778893160107,17.86,79031.23,0.0,0.89271,0.00022,8.6855]
[1778893165142,17.86,79031.29,0.0,0.89273,0.00022,8.68447]
[1778893170176,17.86,79031.48,0.0,0.89278,0.00022,8.68111]
[1778893175212,17.86,79031.57,0.0,0.89288,0.00022,8.67326]
[1778893180247,17.86,79031.57,0.0,0.89289,0.00022,8.67256]
[1778893185282,17.86,79031.76,0.0,0.89294,0.00022,8.66953]
[1778893190317,17.86,79037.5,0.0,0.89421,0.00022,8.59614]
[1778893194345,17.86,79041.52,0.0,0.89508,0.00022,8.54534]
[1778893199380,17.86,79046.14,0.0,0.89607,0.00021,8.48744]
[1778893204415,17.86,79047.79,0.0,0.8964,0.00021,8.46764]
[1778893210457,17.86,79049.83,0.0,0.89682,0.00021,8.44329]
[1778893217117,17.86,79048.68,0.0,0.89654,0.00021,8.45939]
[1778893224552,17.87,79048.68,0.0,0.89652,0.00021,8.46093]
[1778893232612,17.87,79046.99,0.0,0.89619,0.00021,8.47783]
[1778893239660,17.87,79046.51,0.0,0.89607,0.00021,8.48506]
[1778893245704,17.87,79045.85,0.0,0.89591,0.00022,8.49433]
[1778893256781,17.87,79046.95,0.0,0.89612,0.00021,8.48232]
[1778893261816,17.87,79046.61,0.0,0.89603,0.00021,8.48738]
[1778893267859,17.87,79047.12,0.0,0.89612,0.00021,8.48186]
[1778893272892,17.88,79047.16,0.0,0.89612,0.00021,8.4821]
[1778893277927,17.88,79046.78,0.0,0.89603,0.00021,8.48756]
[1778893287610,17.88,79046.96,0.0,0.89604,0.00021,8.48659]
[1778893293038,17.88,79047.05,0.0,0.89611,0.00021,8.48032]
[1778893297679,17.88,79039.18,0.0,0.8944,0.00022,8.58037]
[1778893298072,17.88,79039.18,0.0,0.8944,0.00022,8.58053]
[1778893303106,17.88,79039.39,0.0,0.89443,0.00022,8.57851]
[1778893308141,17.88,79038.2,0.0,0.89416,0.00022,8.59415]
[1778893313176,17.88,79038.13,0.0,0.89414,0.00022,8.59557]
[1778893319218,17.88,79038.3,0.0,0.89418,0.00022,8.59314]
[1778893324254,17.88,79039.76,0.0,0.89453,0.00022,8.573]
[1778893329288,17.88,79042.84,0.0,0.89522,0.00022,8.53247]
[1778893334323,17.88,79043.69,0.0,0.89543,0.00022,8.5202]
[1778893339358,17.88,79044.25,0.0,0.89556,0.00022,8.5127]
[1778893345399,17.88,79044.26,0.0,0.89556,0.00022,8.51265]
[1778893350435,17.88,79044.27,0.0,0.89556,0.00022,8.51234]
[1778893355473,17.87,79044.85,0.0,0.89575,0.00022,8.49901]
[1778893360508,17.87,79044.27,0.0,0.89563,0.00022,8.50622]
[1778893365543,17.87,79043.58,0.0,0.89548,0.00022,8.51474]
[1778893373599,17.87,79043.11,0.0,0.89539,0.00022,8.52029]
[1778893378634,17.87,79043.22,0.0,0.89542,0.00022,8.51863]
[1778893384676,17.87,79043.12,0.0,0.8954,0.00022,8.51954]
[1778893392733,17.87,79044.5,0.0,0.8957,0.00022,8.50215]
[1778893398391,17.87,79044.98,0.0,0.89579,0.00022,8.49666]
[1778893406827,17.87,79044.98,0.0,0.89578,0.00022,8.49739]
[1778893412872,17.88,79044.85,0.0,0.8958,0.00022,8.49364]
[1778893417907,17.88,79044.55,0.0,0.89573,0.00022,8.49778]
[1778893422942,17.88,79044.01,0.0,0.89561,0.00022,8.50492]
[1778893427977,17.88,79043.59,0.0,0.89552,0.00022,8.51049]
[1778893435028,17.88,79043.65,0.0,0.89552,0.00022,8.5101]
[1778893441068,17.88,79042.75,0.0,0.89532,0.00022,8.52174]
[1778893442075,17.88,79031.65,0.0,0.89291,0.00022,8.66241]
[1778893443082,17.88,79026.71,0.0,0.89182,0.00022,8.72509]
[1778893444089,17.88,79033.64,0.0,0.89335,0.00022,8.63673]
[1778893445095,17.88,79033.97,0.0,0.89342,0.00022,8.63241]
[1778893451138,17.88,79031.74,0.0,0.89295,0.00022,8.66002]
[1778893457179,17.87,79032.33,0.0,0.8931,0.00022,8.65138]
[1778893462216,17.87,79032.63,0.0,0.89321,0.00022,8.64478]
[1778893467250,17.87,79032.03,0.0,0.89309,0.00022,8.65172]
[1778893472286,17.87,79034.41,0.0,0.89369,0.00022,8.61448]
[1778893477323,17.87,79039.66,0.0,0.89488,0.00022,8.54559]
[1778893478952,17.86,79053.22,0.0,0.89779,0.00021,8.37421]
[1778893480358,17.86,79058.38,0.0,0.89889,0.00021,8.30901]
[1778893481351,17.86,79065.19,0.0,0.90033,0.00021,8.22344]
[1778893482358,17.86,79076.04,0.0,0.90258,0.00021,8.0882]
[1778893483365,17.86,79079.01,0.0,0.9032,0.0002,8.05075]
[1778893489022,17.86,79074.37,0.0,0.9023,0.00021,8.10499]
[1778893494443,17.85,79074.62,0.0,0.90239,0.00021,8.09946]
[1778893495449,17.85,79056.25,0.0,0.89856,0.00021,8.32888]
[1778893496456,17.85,79041.32,0.0,0.89537,0.00022,8.51685]
[1778893497463,17.85,79038.17,0.0,0.89468,0.00022,8.55664]
[1778893499093,17.85,79045.01,0.0,0.89617,0.00022,8.47001]
[1778893500484,17.85,79051.96,0.0,0.89765,0.00021,8.38263]
[1778893502499,17.86,79053.85,0.0,0.89804,0.00021,8.35947]
[1778893504513,17.86,79059.38,0.0,0.8992,0.00021,8.29083]
[1778893510555,17.86,79058.09,0.0,0.89893,0.00021,8.30678]
[1778893515590,17.86,79058.46,0.0,0.89901,0.00021,8.30188]
[1778893520625,17.86,79059.37,0.0,0.8992,0.00021,8.29063]
[1778893525661,17.86,79058.93,0.0,0.89908,0.00021,8.29793]
[1778893530696,17.86,79058.41,0.0,0.89894,0.00021,8.30615]
[1778893536737,17.86,79059.09,0.0,0.89911,0.00021,8.29384]
[1778893541771,17.87,79058.52,0.0,0.89896,0.00021,8.30265]
[1778893546807,17.87,79059.63,0.0,0.89917,0.00021,8.29041]
[1778893551841,17.87,79060.42,0.0,0.89931,0.00021,8.28233]
[1778893558892,17.87,79060.18,0.0,0.89921,0.00021,8.28778]
[1778893563930,17.88,79059.69,0.0,0.89908,0.00021,8.29558]
[1778893568973,17.88,79060.95,0.0,0.89932,0.00021,8.28136]
[1778893571993,17.88,79065.43,0.0,0.90024,0.00021,8.22654]
[1778893577030,17.88,79061.97,0.0,0.89949,0.00021,8.27166]
[1778893582064,17.88,79062.33,0.0,0.89954,0.00021,8.26874]
[1778893587098,17.89,79063.3,0.0,0.89971,0.00021,8.25828]
[1778893594147,17.89,79064.33,0.0,0.89995,0.00021,8.24198]
[1778893599793,17.89,79064.54,0.0,0.89996,0.00021,8.24141]
[1778893604218,17.89,79069.65,0.0,0.901,0.00021,8.17921]
[1778893609868,17.9,79070.04,0.0,0.90104,0.00021,8.17685]
[1778893615295,17.9,79070.11,0.0,0.90102,0.00021,8.17803]
[1778893621337,17.9,79069.68,0.0,0.90089,0.00021,8.18578]
[1778893626375,17.91,79069.15,0.0,0.90074,0.00021,8.19476]
[1778893640078,17.91,79066.33,0.0,0.90007,0.00021,8.23479]
[1778893648532,17.92,79066.38,0.0,0.90002,0.00021,8.23777]
[1778893653567,17.92,79065.75,0.0,0.89991,0.00021,8.24185]
[1778893658601,17.92,79065.95,0.0,0.89992,0.00021,8.24155]
[1778893670287,17.93,79065.57,0.0,0.89976,0.00021,8.25118]
[1778893676729,17.93,79065.57,0.0,0.89976,0.00021,8.25133]
[1778893681764,17.93,79065.2,0.0,0.89968,0.00021,8.25607]
[1778893683777,17.93,79075.27,0.0,0.90177,0.00021,8.13054]
[1778893685792,17.93,79076.94,0.0,0.90213,0.00021,8.10896]
[1778893690827,17.93,79076.97,0.0,0.90218,0.00021,8.10629]
[1778893695861,17.92,79077.62,0.0,0.90235,0.00021,8.09599]
[1778893701903,17.92,79076.98,0.0,0.90227,0.00021,8.10093]
[1778893710568,17.91,79075.83,0.0,0.90211,0.00021,8.1103]
[1778893717015,17.91,79075.85,0.0,0.90223,0.00021,8.10099]
[1778893722051,17.9,79069.85,0.0,0.90103,0.00021,8.17292]
[1778893723057,17.9,79064.42,0.0,0.89991,0.00021,8.2399]
[1778893729099,17.9,79066.51,0.0,0.90035,0.00021,8.21358]
[1778893736148,17.9,79067.61,0.0,0.90057,0.00021,8.20066]
[1778893741183,17.91,79067.19,0.0,0.90047,0.00021,8.20653]
[1778893747225,17.91,79067.6,0.0,0.90054,0.00021,8.20233]
[1778893752261,17.91,79064.07,0.0,0.89979,0.00021,8.24701]
[1778893760316,17.91,79065.4,0.0,0.90005,0.00021,8.23131]
[1778893771397,17.91,79067.01,0.0,0.90043,0.00021,8.20682]
[1778893781058,17.92,79067.28,0.0,0.90042,0.00021,8.20724]
[1778893787509,17.92,79066.63,0.0,0.90025,0.00021,8.21751]
[1778893792545,17.92,79067.61,0.0,0.90041,0.00021,8.20761]
[1778893797579,17.92,79067.17,0.0,0.90029,0.00021,8.2149]
[1778893802614,17.93,79066.0,0.0,0.90002,0.00021,8.23119]
[1778893811274,17.93,79066.67,0.0,0.90011,0.00021,8.22554]
[1778893816709,17.93,79066.67,0.0,0.90008,0.00021,8.22755]
[1778893821348,17.93,79067.78,0.0,0.90029,0.00021,8.21509]
[1778893825776,17.94,79067.78,0.0,0.90026,0.00021,8.21675]
[1778893831417,17.94,79067.81,0.0,0.9003,0.00021,8.21219]
[1778893841487,17.94,79067.85,0.0,0.90025,0.00021,8.21503]
[1778893847930,17.95,79067.59,0.0,0.90016,0.00021,8.22057]
[1778893851959,17.95,79062.5,0.0,0.89908,0.00021,8.28501]
[1778893856994,17.95,79057.91,0.0,0.89809,0.00021,8.3437]
[1778893859008,17.95,79056.29,0.0,0.89774,0.00021,8.36447]
[1778893867066,17.95,79055.21,0.0,0.89749,0.00021,8.37893]
[1778893872101,17.95,79055.89,0.0,0.89765,0.00021,8.36976]
[1778893877136,17.95,79054.11,0.0,0.89729,0.00021,8.39096]
[1778893887204,17.95,79054.52,0.0,0.89741,0.00021,8.38357]
[1778893896270,17.94,79055.31,0.0,0.89767,0.00021,8.36605]
[1778893898287,17.94,79049.27,0.0,0.89639,0.00021,8.44129]
[1778893904331,17.94,79047.75,0.0,0.8961,0.00021,8.45845]
[1778893906344,17.94,79054.3,0.0,0.89751,0.00021,8.37563]
[1778893907351,17.94,79061.68,0.0,0.89907,0.00021,8.28321]
[1778893908358,17.94,79063.1,0.0,0.89937,0.00021,8.26541]
[1778893913394,17.94,79064.27,0.0,0.89962,0.00021,8.2504]
[1778893918428,17.94,79064.91,0.0,0.89976,0.00021,8.24203]
[1778893923466,17.94,79064.31,0.0,0.89964,0.00021,8.24901]
[1778893930513,17.94,79066.5,0.0,0.90011,0.00021,8.2213]
[1778893939576,17.94,79066.84,0.0,0.90017,0.00021,8.2178]
[1778893949643,17.94,79067.61,0.0,0.90035,0.00021,8.20699]
[1778893954681,17.94,79069.52,0.0,0.90082,0.00021,8.17675]
[1778893960723,17.93,79069.98,0.0,0.90093,0.00021,8.17027]
[1778893972400,17.93,79069.87,0.0,0.90093,0.00021,8.16982]
[1778893977846,17.93,79071.43,0.0,0.90127,0.00021,8.14953]
[1778893985902,17.93,79071.43,0.0,0.90129,0.00021,8.14828]
[1778893990936,17.93,79072.84,0.0,0.9016,0.00021,8.13003]
[1778893995971,17.93,79073.22,0.0,0.90169,0.00021,8.12462]
[1778894002611,17.93,79072.94,0.0,0.90164,0.00021,8.12728]
[1778894009062,17.92,79072.29,0.0,0.90152,0.00021,8.13437]
[1778894014097,17.93,79071.82,0.0,0.90148,0.00021,8.13474]
[1778894022749,17.93,79072.21,0.0,0.90156,0.00021,8.1302]
[1778894029222,17.92,79070.87,0.0,0.90129,0.00021,8.14626]
[1778894034258,17.92,79070.76,0.0,0.90127,0.00021,8.14728]
[1778894042314,17.92,79070.55,0.0,0.90124,0.00021,8.14944]
[1778894047348,17.92,79070.54,0.0,0.90124,0.00021,8.14937]
[1778894052383,17.92,79072.88,0.0,0.90172,0.00021,8.12019]
[1778894059432,17.92,79073.11,0.0,0.90177,0.00021,8.11728]
[1778894067488,17.92,79072.93,0.0,0.90174,0.00021,8.11929]
[1778894072523,17.92,79072.91,0.0,0.9018,0.00021,8.11352]
[1778894079572,17.92,79072.65,0.0,0.90175,0.00021,8.11643]
[1778894093249,17.92,79072.78,0.0,0.90178,0.00021,8.11441]
[1778894098708,17.92,79072.57,0.0,0.90172,0.00021,8.11827]
[1778894099714,17.92,79085.44,0.0,0.90435,0.0002,7.95954]
[1778894100722,17.92,79091.44,0.0,0.90555,0.0002,7.88623]
[1778894101728,17.92,79091.64,0.0,0.90559,0.0002,7.88415]
[1778894108777,17.93,79092.03,0.0,0.90565,0.0002,7.88055]
[1778894113389,17.93,79082.33,0.0,0.90368,0.0002,7.99978]
[1778894115828,17.93,79078.97,0.0,0.903,0.0002,8.04124]
[1778894120866,17.93,79080.74,0.0,0.90334,0.0002,8.02037]
[1778894124892,17.93,79076.08,0.0,0.90238,0.00021,8.07847]
[1778894129928,17.93,79075.64,0.0,0.90228,0.00021,8.08437]
[1778894136977,17.93,79075.78,0.0,0.90236,0.00021,8.07734]
[1778894143599,17.93,79075.09,0.0,0.90221,0.00021,8.08629]
[1778894149062,17.93,79074.75,0.0,0.90214,0.00021,8.09085]
[1778894156109,17.93,79074.43,0.0,0.90207,0.00021,8.09514]
[1778894161145,17.93,79065.14,0.0,0.90014,0.00021,8.21049]
[1778894162155,17.93,79065.02,0.0,0.90012,0.00021,8.21185]
[1778894168194,17.93,79064.85,0.0,0.90009,0.00021,8.21312]
[1778894173814,17.93,79066.23,0.0,0.90039,0.00021,8.19529]
[1778894177261,17.93,79072.43,0.0,0.90169,0.00021,8.11794]
[1778894183301,17.93,79068.92,0.0,0.90097,0.00021,8.16102]
[1778894189344,17.93,79068.6,0.0,0.90091,0.00021,8.16451]
[1778894194378,17.93,79072.01,0.0,0.90168,0.00021,8.1162]
[1778894199413,17.93,79072.06,0.0,0.90169,0.00021,8.11548]
[1778894201427,17.93,79065.16,0.0,0.90026,0.00021,8.20103]
[1778894202434,17.93,79063.11,0.0,0.89983,0.00021,8.22638]
[1778894207511,17.93,79062.9,0.0,0.8998,0.00021,8.2281]
[1778894214559,17.92,79064.17,0.0,0.90009,0.00021,8.21116]
[1778894219595,17.92,79066.13,0.0,0.90051,0.00021,8.18606]
[1778894229664,17.92,79065.81,0.0,0.90046,0.00021,8.18883]
[1778894238728,17.92,79065.26,0.0,0.90037,0.00021,8.19467]
[1778894244305,17.92,79064.51,0.0,0.90022,0.00021,8.20337]
[1778894251818,17.92,79064.51,0.0,0.90029,0.00021,8.1968]
[1778894258867,17.92,79063.66,0.0,0.90013,0.00021,8.20667]
[1778894264446,17.92,79063.26,0.0,0.90005,0.00021,8.21105]
[1778894269941,17.92,79063.26,0.0,0.90006,0.00021,8.21056]
[1778894275986,17.92,79064.01,0.0,0.9002,0.00021,8.20221]
[1778894281021,17.92,79062.97,0.0,0.89996,0.00021,8.21675]
[1778894286056,17.91,79063.45,0.0,0.90013,0.00021,8.20637]
[1778894287064,17.91,79055.55,0.0,0.89849,0.00021,8.30384]
[1778894288071,17.92,79052.49,0.0,0.89768,0.00021,8.35132]
[1778894293106,17.9,79051.65,0.0,0.89777,0.00021,8.34612]
[1778894302169,17.88,79050.52,0.0,0.89784,0.00021,8.34189]
[1778894307204,17.88,79050.13,0.0,0.89775,0.00021,8.34737]
[1778894309221,17.88,79056.94,0.0,0.89918,0.00021,8.26247]
[1778894314798,17.88,79057.9,0.0,0.89943,0.00021,8.24551]
[1778894320295,17.88,79058.99,0.0,0.89964,0.00021,8.2329]
[1778894325330,17.88,79059.78,0.0,0.89978,0.00021,8.22468]
[1778894330365,17.89,79060.33,0.0,0.89987,0.00021,8.21927]
[1778894341439,17.89,79061.33,0.0,0.90008,0.00021,8.20716]
[1778894346477,17.89,79061.68,0.0,0.90015,0.00021,8.20258]
[1778894348492,17.89,79070.18,0.0,0.90192,0.00021,8.09683]
[1778894349498,17.89,79075.95,0.0,0.90311,0.0002,8.0255]
[1778894350505,17.89,79081.94,0.0,0.90433,0.0002,7.95183]
[1778894352519,17.89,79084.44,0.0,0.90482,0.0002,7.92173]
[1778894357554,17.89,79086.93,0.0,0.90529,0.0002,7.89315]
[1778894363598,17.89,79089.66,0.0,0.9058,0.0002,7.86215]
[1778894368632,17.9,79087.3,0.0,0.90529,0.0002,7.89333]
[1778894375223,17.9,79087.26,0.0,0.90529,0.0002,7.89098]
[1778894380716,17.9,79087.16,0.0,0.90522,0.0002,7.8952]
[1778894385751,17.91,79087.59,0.0,0.90525,0.0002,7.8935]
[1778894390786,17.91,79088.79,0.0,0.90543,0.0002,7.88253]
[1778894396829,17.92,79089.04,0.0,0.90541,0.0002,7.8841]
[1778894397835,17.92,79081.61,0.0,0.90389,0.0002,7.97608]
[1778894398843,17.92,79075.57,0.0,0.90265,0.00021,8.05133]
[1778894399849,17.92,79076.95,0.0,0.90292,0.0002,8.03498]
[1778894404885,17.93,79074.27,0.0,0.90231,0.00021,8.07143]
[1778894409919,17.93,79077.45,0.0,0.90291,0.0002,8.03555]
[1778894410925,17.93,79085.18,0.0,0.90447,0.0002,7.94115]
[1778894411932,17.93,79085.59,0.0,0.90454,0.0002,7.93678]
[1778894416968,17.94,79084.34,0.0,0.90424,0.0002,7.95543]
[1778894422003,17.94,79086.64,0.0,0.90465,0.0002,7.93047]
[1778894427045,17.95,79087.39,0.0,0.90474,0.0002,7.92478]
[1778894433091,17.95,79086.15,0.0,0.90449,0.0002,7.93818]
[1778894438124,17.96,79086.94,0.0,0.90459,0.0002,7.93182]
[1778894443161,17.96,79088.65,0.0,0.90488,0.0002,7.91423]
[1778894448195,17.97,79086.15,0.0,0.90432,0.0002,7.94817]
[1778894455813,17.97,79090.12,0.0,0.90503,0.0002,7.90557]
[1778894462294,17.98,79090.21,0.0,0.90496,0.0002,7.90933]
[1778894470352,17.99,79092.24,0.0,0.90527,0.0002,7.8906]
[1778894475953,17.99,79091.93,0.0,0.90516,0.0002,7.89744]
[1778894482434,18.0,79092.03,0.0,0.90511,0.0002,7.90039]
[1778894487470,18.0,79093.59,0.0,0.90538,0.0002,7.88436]
[1778894492504,18.01,79096.23,0.0,0.90591,0.0002,7.84959]
[1778894497538,18.01,79095.87,0.0,0.90579,0.0002,7.85723]
[1778894506165,18.02,79095.06,0.0,0.90555,0.0002,7.87202]
[1778894511636,18.02,79094.25,0.0,0.90533,0.0002,7.88543]
[1778894517679,18.03,79094.67,0.0,0.90535,0.0002,7.88376]
[1778894524729,18.03,79094.56,0.0,0.90527,0.0002,7.88901]
[1778894529762,18.04,79093.61,0.0,0.90503,0.0002,7.90325]
[1778894534798,18.04,79094.95,0.0,0.90526,0.0002,7.88964]
[1778894544869,18.05,79093.79,0.0,0.90494,0.0002,7.90913]
[1778894549902,18.05,79092.02,0.0,0.90454,0.0002,7.93336]
[1778894550910,18.05,79083.8,0.0,0.90287,0.0002,8.03432]
[1778894551918,18.05,79080.06,0.0,0.90216,0.0002,8.07471]
[1778894556953,18.05,79086.59,0.0,0.90347,0.0002,7.99618]
[1778894557960,18.05,79101.14,0.0,0.90637,0.0002,7.81948]
[1778894558967,18.05,79100.5,0.0,0.90624,0.0002,7.82791]
[1778894566585,18.06,79101.51,0.0,0.90635,0.0002,7.82117]
[1778894572059,18.07,79100.08,0.0,0.90601,0.0002,7.84196]
[1778894578101,18.07,79099.63,0.0,0.90585,0.0002,7.85161]
[1778894584143,18.08,79099.64,0.0,0.90578,0.0002,7.8557]
[1778894589182,18.08,79096.23,0.0,0.90505,0.0002,7.90055]
[1778894596795,18.09,79094.54,0.0,0.90463,0.0002,7.92623]
[1778894603274,18.09,79094.54,0.0,0.90456,0.0002,7.92997]
[1778894608313,18.1,79096.82,0.0,0.90497,0.0002,7.90538]
[1778894615362,18.1,79097.35,0.0,0.90506,0.0002,7.89746]
[1778894620396,18.11,79096.51,0.0,0.90485,0.0002,7.91071]
[1778894625431,18.11,79094.13,0.0,0.90432,0.0002,7.94291]
[1778894630465,18.12,79092.91,0.0,0.90403,0.0002,7.96031]
[1778894635501,18.12,79091.37,0.0,0.90368,0.0002,7.98144]
[1778894642550,18.12,79090.75,0.0,0.9035,0.0002,7.99208]
[1778894647586,18.13,79091.79,0.0,0.90368,0.0002,7.98147]
[1778894652620,18.13,79088.98,0.0,0.90308,0.0002,8.01771]
[1778894657655,18.13,79085.35,0.0,0.90232,0.0002,8.06355]
[1778894662689,18.13,79084.96,0.0,0.90222,0.0002,8.06969]
[1778894667725,18.14,79081.62,0.0,0.90151,0.0002,8.11171]
[1778894672760,18.14,79082.68,0.0,0.90178,0.0002,8.09357]
[1778894677795,18.14,79084.26,0.0,0.90209,0.0002,8.07525]
[1778894682830,18.14,79082.02,0.0,0.90162,0.0002,8.10344]
[1778894687865,18.14,79078.81,0.0,0.90095,0.00021,8.14317]
[1778894692900,18.14,79078.16,0.0,0.90081,0.00021,8.15139]
[1778894697946,18.14,79066.98,0.0,0.89848,0.00021,8.28939]
[1778894698944,18.14,79059.24,0.0,0.89686,0.00021,8.38499]
[1778894699950,18.14,79056.63,0.0,0.89631,0.00021,8.41707]
[1778894702971,18.14,79047.49,0.0,0.89437,0.00022,8.52985]
[1778894703978,18.14,79044.94,0.0,0.89382,0.00022,8.56134]
[1778894711028,18.13,79046.78,0.0,0.89429,0.00022,8.53429]
[1778894717636,18.13,79046.13,0.0,0.89415,0.00022,8.54224]
[1778894724119,18.13,79045.68,0.0,0.89409,0.00022,8.54601]
[1778894733183,18.13,79045.62,0.0,0.89418,0.00022,8.53836]
[1778894739224,18.12,79045.24,0.0,0.89412,0.00022,8.54177]
[1778894747845,18.12,79045.77,0.0,0.89426,0.00022,8.53359]
[1778894753319,18.12,79045.77,0.0,0.89428,0.00022,8.53277]
[1778894761390,18.12,79043.78,0.0,0.89387,0.00022,8.55637]
[1778894766421,18.12,79043.45,0.0,0.89381,0.00022,8.55975]
[1778894771454,18.12,79044.17,0.0,0.89398,0.00022,8.55008]
[1778894778056,18.12,79043.89,0.0,0.89389,0.00022,8.55496]
[1778894783538,18.12,79045.55,0.0,0.89426,0.00022,8.53372]
[1778894789580,18.12,79045.73,0.0,0.8943,0.00022,8.53112]
[1778894794615,18.12,79047.54,0.0,0.89474,0.00022,8.50334]
[1778894799650,18.12,79047.05,0.0,0.89462,0.00022,8.51023]
[1778894804686,18.12,79046.89,0.0,0.89458,0.00022,8.51294]
[1778894816771,18.12,79046.67,0.0,0.8945,0.00022,8.51734]
[1778894825834,18.12,79045.83,0.0,0.8943,0.00022,8.52895]
[1778894838480,18.13,79043.72,0.0,0.8938,0.00022,8.55783]
[1778894844965,18.13,79043.77,0.0,0.8938,0.00022,8.55779]
[1778894854029,18.13,79043.79,0.0,0.89386,0.00022,8.55238]
[1778894857051,18.13,79035.5,0.0,0.89204,0.00022,8.65654]
[1778894858056,18.13,79033.42,0.0,0.89157,0.00022,8.68336]
[1778894864099,18.13,79031.12,0.0,0.89108,0.00022,8.71158]
[1778894869134,18.13,79028.56,0.0,0.89048,0.00022,8.74587]
[1778894870141,18.13,79022.29,0.0,0.88907,0.00022,8.82547]
[1778894871148,18.13,79022.54,0.0,0.88912,0.00022,8.8227]
[1778894878196,18.14,79022.41,0.0,0.88905,0.00022,8.82695]
[1778894883235,18.14,79020.73,0.0,0.88864,0.00022,8.84985]
[1778894886253,18.14,79014.23,0.0,0.88716,0.00023,8.93298]
[1778894887260,18.14,79011.75,0.0,0.8866,0.00023,8.9646]
[1778894892296,18.14,78996.95,0.0,0.88319,0.00023,9.15343]
[1778894893308,18.14,78990.91,0.0,0.88179,0.00023,9.23065]
[1778894895316,18.14,78988.76,0.0,0.88129,0.00023,9.25766]
[1778894902364,18.14,78987.46,0.0,0.88102,0.00024,9.27239]
[1778894908407,18.14,78986.06,0.0,0.88072,0.00024,9.28885]
[1778894913442,18.14,78981.42,0.0,0.8797,0.00024,9.34138]
[1778894916463,18.13,78978.95,0.0,0.87913,0.00024,9.37247]
[1778894921500,18.13,78982.55,0.0,0.88001,0.00024,9.32464]
[1778894926534,18.13,78984.68,0.0,0.88054,0.00024,9.29624]
[1778894931568,18.13,78988.01,0.0,0.88134,0.00023,9.25255]
[1778894936603,18.13,78989.26,0.0,0.88164,0.00023,9.23602]
[1778894942647,18.13,78987.98,0.0,0.88135,0.00023,9.25188]
[1778894947682,18.13,78993.75,0.0,0.8827,0.00023,9.1778]
[1778894951710,18.13,78997.83,0.0,0.88364,0.00023,9.12592]
[1778894956743,18.13,78996.64,0.0,0.8834,0.00023,9.13946]
[1778894961781,18.12,78996.79,0.0,0.88348,0.00023,9.13492]
[1778894963792,18.12,78991.4,0.0,0.88222,0.00023,9.20395]
[1778894965806,18.12,78991.0,0.0,0.88213,0.00023,9.20904]
[1778894972855,18.12,78992.16,0.0,0.88247,0.00023,9.1881]
[1778894977891,18.12,78992.68,0.0,0.8826,0.00023,9.18078]
[1778894982925,18.12,78994.14,0.0,0.883,0.00023,9.15875]
[1778894987960,18.11,78991.0,0.0,0.88232,0.00023,9.19636]
[1778894992995,18.11,78990.4,0.0,0.88217,0.00023,9.20407]
[1778894998030,18.11,78983.91,0.0,0.88065,0.00024,9.28717]
[1778895003082,18.11,78982.05,0.0,0.88022,0.00024,9.31047]
[1778895008119,18.11,78982.01,0.0,0.88023,0.00024,9.31023]
[1778895013153,18.11,78982.4,0.0,0.88034,0.00024,9.30438]
[1778895018189,18.11,78982.53,0.0,0.88038,0.00024,9.30189]
[1778895026245,18.11,78982.54,0.0,0.88041,0.00024,9.30033]
[1778895031282,18.1,78984.1,0.0,0.88086,0.00024,9.2734]
[1778895039895,18.1,78984.4,0.0,0.88095,0.00024,9.26842]
[1778895046390,18.1,78985.08,0.0,0.88113,0.00024,9.2588]
[1778895052433,18.1,78985.22,0.0,0.88117,0.00024,9.2565]
[1778895057469,18.1,78989.75,0.0,0.88223,0.00023,9.19835]
[1778895062505,18.1,78992.14,0.0,0.88279,0.00023,9.16789]
[1778895063513,18.1,78998.89,0.0,0.88435,0.00023,9.08161]
[1778895064518,18.1,79012.7,0.0,0.88752,0.00023,8.90522]
[1778895065525,18.1,79016.61,0.0,0.88841,0.00023,8.85533]
[1778895072574,18.1,79016.59,0.0,0.88843,0.00023,8.854]
[1778895077610,18.1,79016.23,0.0,0.88837,0.00023,8.85735]
[1778895083654,18.09,79015.83,0.0,0.88831,0.00023,8.86082]
[1778895088689,18.09,79015.59,0.0,0.88828,0.00023,8.86242]
[1778895093724,18.09,79015.46,0.0,0.88834,0.00023,8.85654]
[1778895098765,18.09,79015.22,0.0,0.88832,0.00023,8.85798]
[1778895103800,18.09,79014.14,0.0,0.88808,0.00023,8.87138]
[1778895108837,18.09,79015.53,0.0,0.88836,0.00023,8.85539]
[1778895116892,18.09,79016.18,0.0,0.88846,0.00023,8.84986]
[1778895122934,18.1,79017.25,0.0,0.88867,0.00022,8.83832]
[1778895128982,18.1,79017.58,0.0,0.8887,0.00022,8.83651]
[1778895136026,18.1,79017.13,0.0,0.88856,0.00022,8.84449]
[1778895141063,18.1,79018.13,0.0,0.88875,0.00022,8.83347]
[1778895146096,18.11,79018.15,0.0,0.88874,0.00022,8.83417]
[1778895152138,18.11,79018.15,0.0,0.88881,0.00022,8.82807]
[1778895157173,18.11,79015.77,0.0,0.88824,0.00023,8.85991]
[1778895163215,18.11,79015.02,0.0,0.88808,0.00023,8.86912]
[1778895168251,18.11,79011.79,0.0,0.88732,0.00023,8.91134]
[1778895170814,18.11,79005.27,0.0,0.88583,0.00023,8.99458]
[1778895176307,18.11,79005.26,0.0,0.88582,0.00023,8.99521]
[1778895180886,18.11,78998.38,0.0,0.88423,0.00023,9.08319]
[1778895182349,18.11,78992.35,0.0,0.88284,0.00023,9.16024]
[1778895183355,18.11,78991.52,0.0,0.88264,0.00023,9.17069]
[1778895187384,18.11,78989.35,0.0,0.88215,0.00023,9.19778]
[1778895188391,18.11,78985.33,0.0,0.88121,0.00024,9.24913]
[1778895193426,18.11,78986.58,0.0,0.88153,0.00024,9.23174]
[1778895195441,18.11,78980.2,0.0,0.88003,0.00024,9.3131]
[1778895200475,18.1,78979.05,0.0,0.8798,0.00024,9.32594]
[1778895205510,18.1,78976.77,0.0,0.87929,0.00024,9.35326]
[1778895210552,18.1,78977.84,0.0,0.87959,0.00024,9.33726]
[1778895216591,18.09,78978.7,0.0,0.8799,0.00024,9.31769]
[1778895222635,18.09,78978.3,0.0,0.87985,0.00024,9.32042]
[1778895228675,18.09,78977.73,0.0,0.87976,0.00024,9.32529]
[1778895237740,18.08,78977.76,0.0,0.87983,0.00024,9.32116]
[1778895242775,18.08,78976.57,0.0,0.87959,0.00024,9.33434]
[1778895244789,18.08,78982.52,0.0,0.88102,0.00024,9.25691]
[1778895249826,18.08,78982.36,0.0,0.88102,0.00024,9.25672]
[1778895253857,18.07,78992.41,0.0,0.8834,0.00023,9.12653]
[1778895254864,18.07,78992.83,0.0,0.8835,0.00023,9.12105]
[1778895259899,18.07,78991.87,0.0,0.88328,0.00023,9.13303]
[1778895266947,18.07,78992.76,0.0,0.88349,0.00023,9.12125]
[1778895271983,18.07,78994.88,0.0,0.88405,0.00023,9.08799]
[1778895280040,18.07,78995.17,0.0,0.88411,0.00023,9.08455]
[1778895285074,18.07,78994.73,0.0,0.88401,0.00023,9.09043]
[1778895287087,18.07,78999.85,0.0,0.88519,0.00023,9.02516]
[1778895293130,18.07,78999.67,0.0,0.88513,0.00023,9.02863]
[1778895298166,18.08,78998.55,0.0,0.88485,0.00023,9.04377]
[1778895311803,18.08,78998.1,0.0,0.88472,0.00023,9.05133]
[1778895319312,18.08,78997.54,0.0,0.88457,0.00023,9.05926]
[1778895327368,18.08,78996.26,0.0,0.88427,0.00023,9.07608]
[1778895332402,18.08,78996.59,0.0,0.8844,0.00023,9.06604]
[1778895339451,18.08,78996.6,0.0,0.8844,0.00023,9.06622]
[1778895345494,18.08,78996.35,0.0,0.88434,0.00023,9.06971]
[1778895350529,18.08,78996.99,0.0,0.88448,0.00023,9.06186]
[1778895356571,18.08,78997.07,0.0,0.88449,0.00023,9.06134]
[1778895361608,18.08,78998.34,0.0,0.88478,0.00023,9.04558]
[1778895366642,18.08,78997.99,0.0,0.88469,0.00023,9.05052]
[1778895372683,18.08,78997.84,0.0,0.88464,0.00023,9.05289]
[1778895378725,18.09,78997.7,0.0,0.8846,0.00023,9.05509]
[1778895383761,18.09,78997.55,0.0,0.88456,0.00023,9.0573]
[1778895390810,18.09,78997.33,0.0,0.88451,0.00023,9.06044]
[1778895395845,18.09,78997.03,0.0,0.8845,0.00023,9.05846]
[1778895402894,18.09,78997.06,0.0,0.8845,0.00023,9.05838]
[1778895407929,18.09,78996.89,0.0,0.88446,0.00023,9.06075]
[1778895412964,18.09,78997.11,0.0,0.8845,0.00023,9.05811]
[1778895417999,18.09,78995.91,0.0,0.88422,0.00023,9.07363]
[1778895423037,18.09,78995.51,0.0,0.88413,0.00023,9.07879]
[1778895432100,18.09,78995.83,0.0,0.8842,0.00023,9.07482]
[1778895442713,18.09,78996.04,0.0,0.88426,0.00023,9.07165]
[1778895449221,18.09,78996.9,0.0,0.88445,0.00023,9.0608]
[1778895450227,18.09,78988.64,0.0,0.88253,0.00023,9.16657]
[1778895451235,18.09,78980.25,0.0,0.88062,0.00024,9.26817]
[1778895452783,18.09,78979.49,0.0,0.88045,0.00024,9.27736]
[1778895458284,18.08,78976.45,0.0,0.87976,0.00024,9.31492]
[1778895463319,18.08,78975.79,0.0,0.87964,0.00024,9.32124]
[1778895468353,18.08,78974.86,0.0,0.87945,0.00024,9.33133]
[1778895479431,18.07,78975.04,0.0,0.87957,0.00024,9.32502]
[1778895490505,18.07,78974.59,0.0,0.87953,0.00024,9.3271]
[1778895498564,18.06,78971.85,0.0,0.87893,0.00024,9.3597]
[1778895503133,18.06,78964.08,0.0,0.87708,0.00024,9.45893]
[1778895504606,18.06,78962.22,0.0,0.87664,0.00024,9.48234]
[1778895506621,18.06,78967.61,0.0,0.87796,0.00024,9.41168]
[1778895508635,18.06,78969.21,0.0,0.87836,0.00024,9.39012]
[1778895513670,18.06,78971.21,0.0,0.87894,0.00024,9.35613]
[1778895518705,18.05,78971.22,0.0,0.87898,0.00024,9.35409]
[1778895520720,18.05,78978.33,0.0,0.88069,0.00024,9.26164]
[1778895525754,18.05,78984.59,0.0,0.88219,0.00024,9.17985]
[1778895528774,18.05,78987.75,0.0,0.88294,0.00023,9.13894]
[1778895534817,18.05,78990.76,0.0,0.88364,0.00023,9.10019]
[1778895540859,18.05,78991.75,0.0,0.88387,0.00023,9.08754]
[1778895542873,18.05,78997.45,0.0,0.8852,0.00023,9.01459]
[1778895543880,18.05,78997.7,0.0,0.88525,0.00023,9.01153]
[1778895548915,18.05,78995.68,0.0,0.88477,0.00023,9.03793]
[1778895558985,18.05,78995.73,0.0,0.88476,0.00023,9.03848]
[1778895564020,18.05,78997.65,0.0,0.88519,0.00023,9.01479]
[1778895566034,18.05,78989.79,0.0,0.88336,0.00023,9.11585]
[1778895567041,18.05,78987.62,0.0,0.88285,0.00023,9.14376]
[1778895572076,18.05,78992.37,0.0,0.88402,0.00023,9.0769]
[1778895577112,18.05,78993.84,0.0,0.88435,0.00023,9.05861]
[1778895582146,18.06,78989.18,0.0,0.88326,0.00023,9.11896]
[1778895583154,18.06,78981.52,0.0,0.88146,0.00024,9.21743]
[1778895584160,18.06,78982.35,0.0,0.88165,0.00024,9.20666]
[1778895589195,18.05,78982.73,0.0,0.88175,0.00024,9.2013]
[1778895595237,18.05,78982.55,0.0,0.88172,0.00024,9.20304]
[1778895600272,18.05,78983.87,0.0,0.88204,0.00024,9.18567]
[1778895610344,18.05,78985.9,0.0,0.88252,0.00023,9.15913]
[1778895616384,18.05,78985.56,0.0,0.88245,0.00023,9.16331]
[1778895623975,18.05,78985.77,0.0,0.8825,0.00023,9.16033]
[1778895631491,18.05,78985.1,0.0,0.88241,0.00024,9.16271]
[1778895637534,18.05,78985.83,0.0,0.88258,0.00023,9.1533]
[1778895644116,18.05,78986.36,0.0,0.88271,0.00023,9.14656]
[1778895651633,18.05,78986.52,0.0,0.88274,0.00023,9.14477]
[1778895656668,18.05,78987.26,0.0,0.88291,0.00023,9.1355]
[1778895658681,18.05,78980.56,0.0,0.88133,0.00024,9.22164]
[1778895664259,18.05,78980.98,0.0,0.88144,0.00024,9.21573]
[1778895668753,18.05,78986.38,0.0,0.88272,0.00023,9.14572]
[1778895674329,18.05,78981.95,0.0,0.88169,0.00024,9.20229]
[1778895679829,18.05,78982.73,0.0,0.88188,0.00024,9.19157]
[1778895684863,18.05,78983.46,0.0,0.88206,0.00024,9.1817]
[1778895689899,18.05,78981.82,0.0,0.88169,0.00024,9.20223]
[1778895694936,18.05,78987.99,0.0,0.88321,0.00023,9.11625]
[1778895696980,18.05,78990.58,0.0,0.88382,0.00023,9.08306]
[1778895705037,18.05,78989.65,0.0,0.88359,0.00023,9.09535]
[1778895715109,18.05,78987.85,0.0,0.88317,0.00023,9.11867]
[1778895721149,18.05,78987.26,0.0,0.88303,0.00023,9.12629]
[1778895726184,18.05,78987.55,0.0,0.8831,0.00023,9.12259]
[1778895731223,18.05,78984.21,0.0,0.88231,0.00024,9.16547]
[1778895736258,18.05,78983.85,0.0,0.88223,0.00024,9.16983]
[1778895741294,18.05,78983.53,0.0,0.88216,0.00024,9.17369]
[1778895749352,18.05,78983.6,0.0,0.88219,0.00024,9.17242]
[1778895754387,18.05,78983.72,0.0,0.88228,0.00024,9.16463]
[1778895759422,18.05,78984.19,0.0,0.8824,0.00024,9.15838]
[1778895765464,18.05,78984.01,0.0,0.88236,0.00024,9.16042]
[1778895771507,18.05,78983.84,0.0,0.88232,0.00024,9.1623]
[1778895776542,18.04,78983.59,0.0,0.88227,0.00024,9.16519]
[1778895781577,18.04,78983.63,0.0,0.88229,0.00024,9.16432]
[1778895786612,18.04,78983.16,0.0,0.88219,0.00024,9.16985]
[1778895789638,18.04,78991.45,0.0,0.88413,0.00023,9.06313]
[1778895790641,18.04,78991.4,0.0,0.88412,0.00023,9.06384]
[1778895798696,18.04,78993.48,0.0,0.88459,0.00023,9.03787]
[1778895805244,18.05,78992.84,0.0,0.88443,0.00023,9.04664]
[1778895812804,18.05,78993.03,0.0,0.88453,0.00023,9.03896]
[1778895813801,18.05,78987.04,0.0,0.88313,0.00023,9.11587]
[1778895815314,18.05,78988.13,0.0,0.88338,0.00023,9.10188]
[1778895821857,18.05,78987.81,0.0,0.88331,0.00023,9.10612]
[1778895826892,18.05,78987.56,0.0,0.88324,0.00023,9.10944]
[1778895831927,18.05,78987.58,0.0,0.88325,0.00023,9.10932]
[1778895836962,18.05,78984.45,0.0,0.88251,0.00024,9.14961]
[1778895843004,18.05,78984.32,0.0,0.88248,0.00024,9.15106]
[1778895848041,18.05,78985.32,0.0,0.88272,0.00023,9.13806]
[1778895853074,18.05,78985.24,0.0,0.88271,0.00023,9.13893]
[1778895858109,18.05,78985.52,0.0,0.88278,0.00023,9.13511]
[1778895863146,18.05,78985.41,0.0,0.88275,0.00023,9.13628]
[1778895868178,18.05,78984.97,0.0,0.88266,0.00024,9.14161]
[1778895874221,18.04,78984.59,0.0,0.88264,0.00024,9.14003]
[1778895879258,18.04,78981.45,0.0,0.88191,0.00024,9.18002]
[1778895884292,18.04,78982.11,0.0,0.88207,0.00024,9.17089]
[1778895889327,18.04,78982.4,0.0,0.88215,0.00024,9.16653]
[1778895894363,18.04,78981.01,0.0,0.88184,0.00024,9.18376]
[1778895899399,18.04,78980.6,0.0,0.88175,0.00024,9.18833]
[1778895905967,18.04,78982.16,0.0,0.88214,0.00024,9.16726]
[1778895911486,18.04,78981.99,0.0,0.88211,0.00024,9.16874]
[1778895914506,18.04,78987.32,0.0,0.88337,0.00023,9.09973]
[1778895915511,18.04,78989.62,0.0,0.88391,0.00023,9.07016]
[1778895918532,18.04,78993.11,0.0,0.88472,0.00023,9.02548]
[1778895923568,18.04,78992.63,0.0,0.88461,0.00023,9.03205]
[1778895935649,18.04,78990.27,0.0,0.8841,0.00023,9.05714]
[1778895940688,18.04,78989.3,0.0,0.88387,0.00023,9.07]
[1778895946247,18.04,78979.53,0.0,0.88156,0.00024,9.19606]
[1778895949751,18.04,78979.31,0.0,0.88152,0.00024,9.19859]
[1778895950758,18.04,78985.94,0.0,0.88308,0.00023,9.11321]
[1778895952772,18.04,78987.76,0.0,0.88351,0.00023,9.08988]
[1778895957807,18.04,78994.34,0.0,0.88504,0.00023,9.00577]
[1778895959822,18.04,79003.3,0.0,0.88709,0.00023,8.89182]
[1778895961838,18.04,79004.91,0.0,0.88745,0.00023,8.87201]
[1778895964857,18.04,79010.57,0.0,0.88871,0.00023,8.80114]
[1778895969893,18.05,79010.59,0.0,0.88868,0.00023,8.80307]
[1778895970900,18.05,79018.76,0.0,0.89051,0.00022,8.69993]
[1778895972913,18.05,79019.35,0.0,0.89064,0.00022,8.69267]
[1778895976460,18.05,79027.5,0.0,0.89242,0.00022,8.59114]
[1778895978955,18.05,79030.78,0.0,0.89311,0.00022,8.55198]
[1778895984997,18.06,79034.83,0.0,0.89395,0.00022,8.5039]
[1778895991039,18.06,79033.51,0.0,0.89371,0.00022,8.5152]
[1778895993059,18.06,79041.54,0.0,0.89547,0.00022,8.41398]
[1778895995073,18.06,79043.25,0.0,0.89584,0.00022,8.39225]
[1778896000108,18.06,79042.35,0.0,0.89566,0.00022,8.40312]
[1778896006670,18.05,79040.82,0.0,0.89533,0.00022,8.42209]
[1778896012193,18.05,79042.29,0.0,0.89565,0.00022,8.40355]
[1778896017230,18.06,79041.16,0.0,0.89539,0.00022,8.41825]
[1778896025284,18.06,79040.64,0.0,0.8952,0.00022,8.42935]
[1778896030319,18.07,79040.55,0.0,0.89514,0.00022,8.43324]
[1778896035354,18.07,79040.74,0.0,0.89513,0.00022,8.4335]
[1778896038376,18.07,79032.97,0.0,0.89341,0.00022,8.53272]
[1778896039383,18.07,79030.41,0.0,0.89283,0.00022,8.56562]
[1778896044418,18.08,79025.93,0.0,0.8918,0.00022,8.6247]
[1778896046432,18.08,79021.72,0.0,0.89084,0.00022,8.67881]
[1778896051467,18.08,79017.94,0.0,0.89002,0.00022,8.72273]
[1778896056502,18.08,79015.44,0.0,0.88943,0.00022,8.75623]
[1778896060530,18.09,79010.75,0.0,0.88835,0.00023,8.81693]
[1778896065565,18.09,79007.11,0.0,0.8875,0.00023,8.86439]
[1778896070600,18.09,79006.77,0.0,0.88741,0.00023,8.86949]
[1778896075634,18.09,79007.7,0.0,0.8876,0.00023,8.85855]
[1778896079663,18.09,79013.92,0.0,0.889,0.00023,8.78038]
[1778896080670,18.09,79015.39,0.0,0.88933,0.00023,8.76206]
[1778896087231,18.09,79015.71,0.0,0.88936,0.00022,8.76029]
[1778896092755,18.1,79016.04,0.0,0.8894,0.00022,8.7577]
[1778896098797,18.1,79016.1,0.0,0.88939,0.00022,8.75832]
[1778896107372,18.1,79015.53,0.0,0.88919,0.00023,8.77003]
[1778896113905,18.11,79015.57,0.0,0.88923,0.00023,8.76535]
[1778896118937,18.11,79017.47,0.0,0.88963,0.00022,8.74286]
[1778896120955,18.11,79027.33,0.0,0.89181,0.00022,8.61925]
[1778896121961,18.11,79043.47,0.0,0.89533,0.00022,8.41766]
[1778896122968,18.11,79043.71,0.0,0.89537,0.00022,8.41549]
[1778896127512,18.11,79033.33,0.0,0.89309,0.00022,8.54643]
[1778896129009,18.11,79034.14,0.0,0.89326,0.00022,8.53636]
[1778896134045,18.11,79036.49,0.0,0.89378,0.00022,8.50703]
[1778896139080,18.11,79037.33,0.0,0.89394,0.00022,8.49738]
[1778896143108,18.12,79041.53,0.0,0.89484,0.00022,8.44582]
[1778896148143,18.12,79037.11,0.0,0.89384,0.00022,8.50331]
[1778896150157,18.12,79031.76,0.0,0.89264,0.00022,8.57181]
[1778896155192,18.13,79032.25,0.0,0.8927,0.00022,8.56843]
[1778896162240,18.13,79031.75,0.0,0.89252,0.00022,8.57925]
[1778896167796,18.14,79025.47,0.0,0.89108,0.00022,8.66108]
[1778896173318,18.14,79025.3,0.0,0.89105,0.00022,8.6601]
[1778896178353,18.14,79025.67,0.0,0.89109,0.00022,8.65777]
[1778896178353,18.14,79025.67,0.0,0.89109,0.00022,8.65777]
[1778896188420,18.15,79025.55,0.0,0.89099,0.00022,8.66376]
[1778896198495,18.15,79023.84,0.0,0.89053,0.00022,8.68945]
[1778896202521,18.16,79017.93,0.0,0.88919,0.00022,8.76535]
[1778896207557,18.16,79018.77,0.0,0.88935,0.00022,8.75616]
[1778896212593,18.16,79018.92,0.0,0.88936,0.00022,8.75571]
[1778896218636,18.16,79022.08,0.0,0.89003,0.00022,8.71788]
[1778896228224,18.17,79021.22,0.0,0.88978,0.00022,8.73187]
[1778896235754,18.17,79020.39,0.0,0.88968,0.00022,8.735]
[1778896245821,18.16,79020.1,0.0,0.88967,0.00022,8.7359]
[1778896253880,18.16,79019.55,0.0,0.88958,0.00022,8.7406]
[1778896255893,18.16,79025.32,0.0,0.89088,0.00022,8.66751]
[1778896260930,18.16,79024.0,0.0,0.8906,0.00022,8.68325]
[1778896262944,18.16,79031.17,0.0,0.89219,0.00022,8.59284]
[1778896267982,18.16,79036.07,0.0,0.89327,0.00022,8.5315]
[1778896271007,18.16,79032.1,0.0,0.89239,0.00022,8.58149]
[1778896275033,18.16,79032.57,0.0,0.8925,0.00022,8.57569]
[1778896281074,18.16,79031.01,0.0,0.89215,0.00022,8.59546]
[1778896286109,18.16,79030.17,0.0,0.89196,0.00022,8.60609]
[1778896291144,18.16,79028.02,0.0,0.89155,0.00022,8.62722]
[1778896297186,18.16,79028.44,0.0,0.89164,0.00022,8.6221]
[1778896302220,18.16,79027.95,0.0,0.89153,0.00022,8.62851]
[1778896307261,18.16,79036.3,0.0,0.89335,0.00022,8.52453]
[1778896309271,18.16,79038.68,0.0,0.89386,0.00022,8.49534]
[1778896315315,18.16,79037.97,0.0,0.89368,0.00022,8.50592]
[1778896318858,18.16,79045.36,0.0,0.89528,0.00022,8.4139]
[1778896324377,18.16,79042.37,0.0,0.89466,0.00022,8.44961]
[1778896326391,18.16,79050.37,0.0,0.89639,0.00021,8.34965]
[1778896328928,18.16,79050.99,0.0,0.89652,0.00021,8.3417]
[1778896334447,18.16,79057.42,0.0,0.8979,0.00021,8.26136]
[1778896336461,18.16,79063.91,0.0,0.89927,0.00021,8.18139]
[1778896343510,18.16,79062.8,0.0,0.89903,0.00021,8.1955]
[1778896349072,18.16,79064.79,0.0,0.89944,0.00021,8.17136]
[1778896354588,18.16,79066.67,0.0,0.89989,0.00021,8.14275]
[1778896355594,18.16,79071.78,0.0,0.90095,0.00021,8.08014]
[1778896357608,18.16,79075.62,0.0,0.90174,0.00021,8.03343]
[1778896362643,18.16,79073.55,0.0,0.9013,0.00021,8.0596]
[1778896369693,18.16,79073.21,0.0,0.90121,0.00021,8.06457]
[1778896374729,18.16,79069.81,0.0,0.9005,0.00021,8.10655]
[1778896379762,18.16,79069.78,0.0,0.90049,0.00021,8.10703]
[1778896384798,18.16,79068.86,0.0,0.9003,0.00021,8.11827]
[1778896389833,18.16,79070.94,0.0,0.90074,0.00021,8.09276]
[1778896395877,18.16,79072.54,0.0,0.90107,0.00021,8.07316]
[1778896400911,18.16,79073.12,0.0,0.90118,0.00021,8.06658]
[1778896405946,18.17,79073.76,0.0,0.90128,0.00021,8.06063]
[1778896410981,18.17,79075.0,0.0,0.90148,0.00021,8.04856]
[1778896418033,18.18,79076.02,0.0,0.90169,0.00021,8.03396]
[1778896423068,18.18,79079.15,0.0,0.90233,0.0002,7.99611]
[1778896428104,18.18,79080.23,0.0,0.9025,0.0002,7.98585]
[1778896434146,18.19,79079.43,0.0,0.90228,0.0002,7.99912]
[1778896439181,18.19,79079.6,0.0,0.90227,0.0002,7.99984]
[1778896444222,18.19,79078.94,0.0,0.90213,0.0002,8.00826]
[1778896449771,18.19,79079.05,0.0,0.90214,0.0002,8.00733]
[1778896455293,18.19,79078.12,0.0,0.90194,0.00021,8.01901]
[1778896460331,18.19,79076.94,0.0,0.9017,0.00021,8.03372]
[1778896465372,18.19,79076.85,0.0,0.90167,0.00021,8.0351]
[1778896471418,18.19,79076.09,0.0,0.90158,0.00021,8.03869]
[1778896477456,18.19,79076.12,0.0,0.90158,0.00021,8.03835]
[1778896478465,18.19,79069.32,0.0,0.90017,0.00021,8.12158]
[1778896479982,18.19,79067.2,0.0,0.89973,0.00021,8.14745]
[1778896486519,18.19,79064.48,0.0,0.89918,0.00021,8.18017]
[1778896491554,18.19,79065.5,0.0,0.89936,0.00021,8.16972]
[1778896497596,18.19,79065.04,0.0,0.89926,0.00021,8.17503]
[1778896502631,18.19,79064.43,0.0,0.89915,0.00021,8.1818]
[1778896507666,18.19,79064.34,0.0,0.89914,0.00021,8.18218]
[1778896514715,18.19,79064.52,0.0,0.8992,0.00021,8.17863]
[1778896520262,18.19,79065.63,0.0,0.8994,0.00021,8.16699]
[1778896529817,18.19,79065.51,0.0,0.89935,0.00021,8.16977]
[1778896534855,18.19,79065.46,0.0,0.89942,0.00021,8.16374]
[1778896539894,18.19,79064.89,0.0,0.89931,0.00021,8.17002]
[1778896545932,18.19,79064.87,0.0,0.89932,0.00021,8.16941]
[1778896557011,18.19,79064.92,0.0,0.89932,0.00021,8.16937]
[1778896562046,18.19,79064.92,0.0,0.89933,0.00021,8.16869]
[1778896567083,18.19,79069.05,0.0,0.90021,0.00021,8.11744]
[1778896572116,18.19,79068.23,0.0,0.90003,0.00021,8.12786]
[1778896577151,18.19,79067.71,0.0,0.89988,0.00021,8.1367]
[1778896584201,18.2,79068.12,0.0,0.89989,0.00021,8.13604]
[1778896589239,18.21,79068.34,0.0,0.89984,0.00021,8.13931]
[1778896590244,18.21,79074.68,0.0,0.90113,0.00021,8.06294]
[1778896591256,18.21,79081.23,0.0,0.90253,0.0002,7.97782]
[1778896592257,18.21,79081.7,0.0,0.90261,0.0002,7.97281]
[1778896594272,18.22,79088.15,0.0,0.90377,0.0002,7.90349]
[1778896596285,18.25,79094.97,0.0,0.90485,0.0002,7.83901]
[1778896598299,18.27,79098.46,0.0,0.90523,0.0002,7.81642]
[1778896603334,18.28,79097.58,0.0,0.90503,0.0002,7.82825]
[1778896605349,18.29,79103.18,0.0,0.90598,0.0002,7.77092]
[1778896610384,18.31,79100.88,0.0,0.90534,0.0002,7.80973]
[1778896612397,18.31,79097.93,0.0,0.90475,0.0002,7.84552]
[1778896617431,18.31,79105.17,0.0,0.90617,0.0002,7.75982]
[1778896622467,18.31,79106.17,0.0,0.90634,0.0002,7.74952]
[1778896627504,18.31,79106.68,0.0,0.90641,0.0002,7.74519]
[1778896632538,18.31,79107.27,0.0,0.9065,0.0002,7.73993]
[1778896637575,18.32,79105.39,0.0,0.90608,0.0002,7.76497]
[1778896641106,18.32,79102.55,0.0,0.9055,0.0002,7.80028]
[1778896648650,18.32,79103.92,0.0,0.90574,0.0002,7.78593]
[1778896651177,18.32,79110.2,0.0,0.90702,0.0002,7.7057]
[1778896656706,18.33,79104.65,0.0,0.90589,0.0002,7.77463]
[1778896661741,18.33,79104.63,0.0,0.90586,0.0002,7.77619]
[1778896667783,18.33,79104.69,0.0,0.90585,0.0002,7.77698]
[1778896672818,18.33,79104.15,0.0,0.90572,0.0002,7.78469]
[1778896678860,18.33,79104.4,0.0,0.90575,0.0002,7.78318]
[1778896683896,18.34,79105.88,0.0,0.90601,0.0002,7.76707]
[1778896688939,18.34,79105.81,0.0,0.90596,0.0002,7.77012]
[1778896693964,18.34,79104.98,0.0,0.90574,0.0002,7.78358]
[1778896700013,18.35,79103.05,0.0,0.90528,0.0002,7.81167]
[1778896703029,18.35,79109.61,0.0,0.90654,0.0002,7.73554]
[1778896708064,18.36,79115.72,0.0,0.90766,0.00019,7.66718]
[1778896713099,18.37,79115.78,0.0,0.90766,0.00019,7.66507]
[1778896718138,18.37,79116.72,0.0,0.90777,0.00019,7.65851]
[1778896722162,18.38,79121.98,0.0,0.90873,0.00019,7.60008]
[1778896726190,18.38,79122.83,0.0,0.90882,0.00019,7.59431]
[1778896731225,18.39,79125.77,0.0,0.9093,0.00019,7.56508]
[1778896736260,18.4,79128.59,0.0,0.90975,0.00019,7.53736]
[1778896741295,18.41,79132.1,0.0,0.91033,0.00019,7.50181]
[1778896746330,18.41,79132.06,0.0,0.91022,0.00019,7.50821]
[1778896751366,18.42,79131.31,0.0,0.90999,0.00019,7.52286]
[1778896756400,18.43,79127.1,0.0,0.90909,0.00019,7.57803]
[1778896761435,18.44,79122.28,0.0,0.90808,0.00019,7.64023]
[1778896766471,18.45,79122.9,0.0,0.9081,0.00019,7.63851]
[1778896771508,18.45,79122.17,0.0,0.90794,0.00019,7.64671]
[1778896775535,18.46,79117.07,0.0,0.90688,0.00019,7.71103]
[1778896782097,18.47,79115.03,0.0,0.9063,0.0002,7.74621]
[1778896788626,18.48,79112.8,0.0,0.90576,0.0002,7.77897]
[1778896793666,18.49,79112.51,0.0,0.90564,0.0002,7.78637]
[1778896799708,18.55,79112.5,0.0,0.90485,0.0002,7.83439]
[1778896803736,18.59,79119.08,0.0,0.90569,0.0002,7.78381]
[1778896805750,18.59,79122.52,0.0,0.90634,0.00019,7.74474]
[1778896807765,18.6,79127.88,0.0,0.90737,0.00019,7.68212]
[1778896810785,18.6,79129.06,0.0,0.90757,0.00019,7.66952]
[1778896815820,18.6,79127.8,0.0,0.90729,0.00019,7.6867]
[1778896822382,18.61,79127.57,0.0,0.90718,0.00019,7.69344]
[1778896827905,18.61,79127.75,0.0,0.90712,0.00019,7.69708]
[1778896836967,18.63,79128.34,0.0,0.90716,0.00019,7.6928]
[1778896842523,18.63,79131.5,0.0,0.90768,0.00019,7.66119]
[1778896848046,18.64,79132.02,0.0,0.90769,0.00019,7.6609]
[1778896853080,18.65,79130.92,0.0,0.9074,0.00019,7.67848]
[1778896858116,18.65,79130.0,0.0,0.90714,0.00019,7.69389]
[1778896863152,18.66,79131.58,0.0,0.90737,0.00019,7.67997]
[1778896868185,18.67,79131.65,0.0,0.90731,0.00019,7.68369]
[1778896873221,18.67,79133.5,0.0,0.90759,0.00019,7.66661]
[1778896875235,18.68,79121.64,0.0,0.90527,0.0002,7.80727]
[1778896876242,18.68,79117.8,0.0,0.9045,0.0002,7.85385]
[1778896881277,18.68,79118.97,0.0,0.90467,0.0002,7.84324]
[1778896884298,18.69,79113.79,0.0,0.90362,0.0002,7.90632]
[1778896890340,18.69,79112.86,0.0,0.90337,0.0002,7.92159]
[1778896894369,18.7,79105.98,0.0,0.90201,0.0002,8.00032]
[1778896896382,18.7,79103.61,0.0,0.9015,0.0002,8.03022]
[1778896901418,18.71,79096.02,0.0,0.89987,0.0002,8.12647]
[1778896903431,18.71,79094.96,0.0,0.89962,0.0002,8.14118]
[1778896908466,18.71,79091.13,0.0,0.89881,0.0002,8.18899]
[1778896910480,18.71,79090.81,0.0,0.89873,0.0002,8.1933]
[1778896915515,18.72,79091.24,0.0,0.89878,0.0002,8.19036]
[1778896920551,18.72,79092.04,0.0,0.8989,0.0002,8.18368]
[1778896925585,18.72,79092.16,0.0,0.89887,0.0002,8.18514]
[1778896930620,18.73,79092.07,0.0,0.8988,0.0002,8.18921]
[1778896935655,18.73,79091.74,0.0,0.89868,0.0002,8.19619]
[1778896937668,18.73,79082.4,0.0,0.89674,0.00021,8.30925]
[1778896938677,18.74,79080.66,0.0,0.89637,0.00021,8.3309]
[1778896943716,18.74,79082.07,0.0,0.8966,0.00021,8.31754]
[1778896948750,18.75,79081.39,0.0,0.8964,0.00021,8.32927]
[1778896955797,18.75,79081.52,0.0,0.8964,0.00021,8.32677]
[1778896963363,18.76,79079.2,0.0,0.89582,0.00021,8.36035]
[1778896968889,18.77,79077.85,0.0,0.89548,0.00021,8.37981]
[1778896974930,18.77,79077.01,0.0,0.89523,0.00021,8.39409]
[1778896980972,18.78,79076.94,0.0,0.89516,0.00021,8.39843]
[1778896988021,18.78,79076.7,0.0,0.89504,0.00021,8.40536]
[1778896993577,18.79,79076.29,0.0,0.89491,0.00021,8.4131]
[1778897000107,18.79,79076.29,0.0,0.89484,0.00021,8.41697]
[1778897002120,18.79,79067.86,0.0,0.89304,0.00021,8.51961]
[1778897004134,18.79,79064.76,0.0,0.89237,0.00021,8.55783]
[1778897010175,18.8,79063.81,0.0,0.89213,0.00021,8.57127]
[1778897018231,18.8,79064.55,0.0,0.89231,0.00021,8.55897]
[1778897023792,18.8,79065.13,0.0,0.8924,0.00021,8.55369]
[1778897029305,18.81,79065.13,0.0,0.89237,0.00021,8.55576]
[1778897043403,18.81,79065.81,0.0,0.89243,0.00021,8.55245]
[1778897052470,18.82,79066.29,0.0,0.89247,0.00021,8.54979]
[1778897054484,18.82,79060.46,0.0,0.89122,0.00021,8.621]
[1778897055490,18.82,79057.0,0.0,0.89047,0.00022,8.66318]
[1778897062540,18.82,79056.84,0.0,0.89038,0.00022,8.66788]
[1778897070598,18.83,79057.15,0.0,0.89042,0.00022,8.66572]
[1778897084695,18.83,79055.32,0.0,0.89004,0.00022,8.68488]
[1778897089733,18.83,79062.47,0.0,0.89156,0.00021,8.59938]
[1778897090741,18.83,79069.63,0.0,0.89307,0.00021,8.51333]
[1778897091748,18.83,79079.4,0.0,0.89513,0.00021,8.39586]
[1778897092754,18.83,79079.4,0.0,0.89512,0.00021,8.39652]
[1778897097791,18.84,79096.51,0.0,0.8986,0.0002,8.1948]
[1778897098798,18.84,79143.41,0.0,0.90781,0.00019,7.64585]
[1778897103832,18.84,79138.48,0.0,0.90682,0.00019,7.70582]
[1778897107861,18.85,79131.65,0.0,0.90546,0.00019,7.78809]
[1778897113905,18.85,79131.29,0.0,0.90535,0.00019,7.79489]
[1778897119946,18.85,79130.92,0.0,0.90523,0.00019,7.80225]
[1778897124981,18.86,79127.44,0.0,0.9045,0.00019,7.84623]
[1778897126998,18.86,79121.7,0.0,0.90334,0.0002,7.91514]
[1778897129012,18.86,79116.13,0.0,0.90223,0.0002,7.98139]
[1778897134572,18.87,79121.98,0.0,0.90339,0.0002,7.91003]
[1778897140089,18.87,79121.46,0.0,0.90324,0.0002,7.9193]
[1778897146132,18.88,79119.98,0.0,0.90288,0.0002,7.94057]
[1778897151166,18.88,79119.35,0.0,0.90271,0.0002,7.95057]
[1778897156203,18.89,79122.07,0.0,0.90318,0.0002,7.92281]
[1778897161237,18.89,79123.86,0.0,0.90347,0.0002,7.90549]
[1778897166276,18.9,79122.5,0.0,0.90313,0.0002,7.9257]
[1778897172313,18.9,79121.54,0.0,0.90288,0.0002,7.94101]
[1778897177348,18.91,79119.62,0.0,0.90244,0.0002,7.96668]
[1778897182383,18.91,79119.22,0.0,0.90232,0.0002,7.9738]
[1778897192489,18.92,79118.6,0.0,0.90216,0.0002,7.98159]
[1778897196520,18.93,79124.46,0.0,0.90327,0.0002,7.91543]
[1778897202562,18.93,79123.62,0.0,0.90304,0.0002,7.92922]
[1778897207597,18.94,79122.99,0.0,0.90286,0.0002,7.93978]
[1778897212631,18.94,79123.12,0.0,0.90285,0.0002,7.94073]
[1778897217668,18.94,79128.12,0.0,0.90377,0.00019,7.88547]
[1778897222702,18.95,79130.2,0.0,0.90411,0.00019,7.86509]
[1778897227742,18.95,79132.18,0.0,0.90445,0.00019,7.84523]
[1778897234790,18.96,79132.58,0.0,0.90445,0.00019,7.84488]
[1778897239825,18.96,79135.85,0.0,0.90504,0.00019,7.80992]
[1778897245866,18.97,79135.93,0.0,0.90499,0.00019,7.8129]
[1778897250903,18.97,79137.58,0.0,0.90527,0.00019,7.79608]
[1778897255937,18.98,79138.34,0.0,0.90542,0.00019,7.78477]
[1778897260972,18.98,79138.49,0.0,0.90541,0.00019,7.78525]
[1778897266007,18.98,79137.67,0.0,0.90521,0.00019,7.79741]
[1778897271042,18.99,79139.78,0.0,0.90556,0.00019,7.77622]
[1778897276078,18.99,79141.35,0.0,0.90582,0.00019,7.76093]
[1778897280106,19.0,79148.54,0.0,0.90716,0.00019,7.67994]
[1778897285631,19.0,79157.95,0.0,0.90883,0.00019,7.57787]
[1778897288161,19.01,79148.16,0.0,0.90697,0.00019,7.69127]
[1778897293196,19.01,79148.31,0.0,0.90695,0.00019,7.69263]
[1778897298230,19.03,79142.23,0.0,0.9055,0.00019,7.78004]
[1778897299238,19.07,79135.09,0.0,0.90368,0.00019,7.88943]
[1778897300247,19.09,79130.99,0.0,0.90269,0.0002,7.9486]
[1778897305771,19.11,79133.53,0.0,0.90292,0.00019,7.93498]
[1778897310315,19.14,79138.79,0.0,0.90368,0.00019,7.89006]
[1778897312333,19.14,79139.13,0.0,0.90376,0.00019,7.8827]
[1778897317364,19.15,79137.61,0.0,0.90339,0.00019,7.90517]
[1778897322399,19.16,79137.22,0.0,0.90319,0.00019,7.91698]
[1778897328441,19.17,79135.49,0.0,0.90272,0.00019,7.94534]
[1778897333476,19.18,79134.53,0.0,0.90245,0.00019,7.96116]
[1778897339518,19.19,79135.23,0.0,0.90247,0.00019,7.96026]
[1778897344554,19.2,79131.57,0.0,0.90164,0.0002,8.00951]
[1778897349588,19.2,79131.89,0.0,0.90162,0.0002,8.01027]
[1778897356124,19.21,79134.02,0.0,0.90193,0.00019,7.99236]
[1778897360665,19.22,79127.16,0.0,0.90049,0.0002,8.07721]
[1778897366198,19.23,79126.34,0.0,0.90023,0.0002,8.0927]
[1778897372748,19.23,79126.34,0.0,0.90025,0.0002,8.08913]
[1778897377784,19.24,79120.27,0.0,0.89898,0.0002,8.1635]
[1778897382819,19.25,79121.28,0.0,0.8991,0.0002,8.15648]
[1778897387854,19.25,79121.08,0.0,0.89898,0.0002,8.16376]
[1778897392891,19.26,79121.02,0.0,0.89886,0.0002,8.17052]
[1778897397924,19.27,79121.1,0.0,0.89881,0.0002,8.17369]
[1778897402988,19.28,79121.37,0.0,0.89877,0.0002,8.17572]
[1778897404991,19.28,79127.96,0.0,0.90002,0.0002,8.10261]
[1778897415066,19.3,79127.46,0.0,0.89974,0.0002,8.11962]
[1778897417080,19.3,79136.05,0.0,0.90138,0.00019,8.02294]
[1778897424128,19.31,79139.78,0.0,0.90196,0.00019,7.98896]
[1778897426143,19.32,79145.37,0.0,0.90299,0.00019,7.92744]
[1778897427148,19.32,79136.52,0.0,0.90126,0.00019,8.03007]
[1778897432183,19.35,79132.26,0.0,0.90012,0.0002,8.0954]
[1778897434207,19.38,79139.63,0.0,0.90118,0.00019,8.03285]
[1778897439232,19.4,79139.42,0.0,0.9009,0.00019,8.04971]
[1778897444267,19.41,79138.74,0.0,0.90068,0.00019,8.06248]
[1778897449302,19.42,79136.38,0.0,0.90014,0.0002,8.09426]
[1778897454337,19.43,79129.4,0.0,0.89869,0.0002,8.17941]
[1778897465417,19.44,79125.51,0.0,0.89772,0.0002,8.23557]
[1778897473472,19.46,79127.2,0.0,0.89788,0.0002,8.22625]
[1778897478507,19.47,79127.53,0.0,0.89784,0.0002,8.22902]
[1778897483543,19.48,79126.98,0.0,0.89762,0.0002,8.24178]
[1778897494620,19.5,79126.61,0.0,0.89736,0.0002,8.25487]
[1778897499654,19.51,79125.48,0.0,0.89703,0.0002,8.27382]
[1778897507180,19.52,79125.24,0.0,0.89684,0.0002,8.28473]
[1778897512746,19.53,79125.26,0.0,0.89673,0.0002,8.29138]
[1778897517782,19.54,79125.11,0.0,0.8966,0.0002,8.29887]
[1778897525838,19.55,79125.36,0.0,0.89649,0.0002,8.30516]
[1778897530879,19.56,79124.77,0.0,0.89628,0.0002,8.31752]
[1778897537391,19.57,79124.07,0.0,0.89603,0.0002,8.33206]
[1778897542964,19.58,79123.79,0.0,0.89586,0.0002,8.34157]
[1778897543970,19.58,79128.86,0.0,0.89685,0.0002,8.28441]
[1778897552027,19.6,79131.01,0.0,0.89719,0.0002,8.26284]
[1778897554040,19.6,79136.12,0.0,0.89816,0.0002,8.2067]
[1778897559077,19.61,79137.1,0.0,0.89827,0.0002,8.20036]
[1778897564111,19.61,79136.84,0.0,0.89811,0.0002,8.20939]
[1778897569147,19.62,79134.18,0.0,0.89748,0.0002,8.24579]
[1778897575188,19.63,79136.02,0.0,0.89773,0.0002,8.23146]
[1778897580225,19.64,79137.5,0.0,0.89793,0.0002,8.22017]
[1778897587274,19.65,79138.6,0.0,0.89801,0.0002,8.21543]
[1778897592307,19.66,79137.01,0.0,0.89761,0.0002,8.23905]
[1778897597344,19.67,79136.85,0.0,0.89748,0.0002,8.24619]
[1778897602378,19.68,79136.91,0.0,0.8974,0.0002,8.25079]
[1778897606406,19.68,79130.46,0.0,0.89606,0.0002,8.32858]
[1778897611442,19.69,79128.39,0.0,0.89561,0.0002,8.35182]
[1778897616476,19.7,79127.29,0.0,0.89533,0.0002,8.36808]
[1778897623525,19.71,79121.03,0.0,0.89396,0.0002,8.44673]
[1778897633598,19.72,79122.04,0.0,0.89403,0.0002,8.44256]
[1778897638638,19.73,79126.25,0.0,0.89481,0.0002,8.39834]
[1778897641659,19.73,79126.87,0.0,0.89488,0.0002,8.39385]
[1778897645687,19.74,79132.56,0.0,0.89594,0.0002,8.33335]
[1778897648162,19.74,79133.42,0.0,0.89607,0.0002,8.32558]
[1778897653742,19.75,79133.01,0.0,0.89589,0.0002,8.33631]
[1778897658779,19.76,79133.46,0.0,0.89588,0.0002,8.33702]
[1778897666833,19.77,79134.19,0.0,0.89591,0.0002,8.33534]
[1778897673882,19.78,79135.48,0.0,0.89612,0.0002,8.32098]
[1778897681938,19.79,79135.81,0.0,0.89606,0.0002,8.32409]
[1778897688449,19.8,79138.84,0.0,0.89656,0.0002,8.29535]
[1778897694023,19.8,79138.71,0.0,0.89646,0.0002,8.30167]
[1778897702078,19.81,79138.64,0.0,0.89635,0.0002,8.30795]
[1778897707113,19.82,79139.04,0.0,0.89636,0.0002,8.30717]
[1778897718190,19.83,79138.12,0.0,0.89604,0.0002,8.32549]
[1778897723225,19.84,79137.71,0.0,0.89589,0.0002,8.33427]
[1778897727253,19.84,79142.0,0.0,0.89668,0.0002,8.28867]
[1778897732288,19.85,79145.75,0.0,0.89741,0.0002,8.24449]
[1778897739337,19.86,79149.66,0.0,0.89807,0.00019,8.20604]
[1778897743395,19.86,79143.33,0.0,0.89676,0.0002,8.28229]
[1778897748429,19.87,79140.45,0.0,0.89613,0.0002,8.3182]
[1778897753464,19.87,79140.35,0.0,0.89604,0.0002,8.32342]
[1778897758498,19.88,79144.83,0.0,0.89685,0.0002,8.27699]
[1778897763534,19.89,79144.73,0.0,0.89675,0.0002,8.28255]
[1778897769578,19.94,79147.74,0.0,0.89671,0.0002,8.2852]
[1778897774614,19.96,79149.06,0.0,0.89677,0.0002,8.28233]
[1778897779648,19.97,79146.31,0.0,0.89616,0.0002,8.31746]
[1778897785692,19.97,79146.78,0.0,0.89617,0.0002,8.31684]
[1778897789154,19.98,79141.28,0.0,0.89504,0.0002,8.38183]
[1778897794754,19.98,79140.21,0.0,0.89483,0.0002,8.3911]
[1778897799790,19.99,79137.78,0.0,0.8943,0.0002,8.42152]
[1778897806837,19.99,79138.05,0.0,0.89429,0.0002,8.42216]
[1778897819364,20.0,79137.15,0.0,0.89401,0.0002,8.43842]
[1778897829434,20.01,79136.31,0.0,0.89376,0.0002,8.45259]
[1778897833023,20.01,79125.26,0.0,0.89153,0.0002,8.57917]
[1778897834029,20.01,79123.67,0.0,0.8912,0.0002,8.5975]
[1778897839505,20.01,79120.11,0.0,0.89046,0.0002,8.63909]
[1778897845107,20.02,79119.0,0.0,0.89022,0.0002,8.65278]
[1778897850142,20.02,79117.06,0.0,0.8898,0.0002,8.67623]
[1778897859646,20.02,79114.6,0.0,0.88933,0.0002,8.70009]
[1778897866257,20.02,79112.99,0.0,0.88897,0.00021,8.72008]
[1778897877334,20.03,79110.96,0.0,0.88851,0.00021,8.74549]
[1778897883376,20.03,79108.74,0.0,0.88804,0.00021,8.77191]
[1778897889419,20.03,79107.25,0.0,0.88771,0.00021,8.78989]
[1778897895461,20.03,79106.23,0.0,0.88749,0.00021,8.80242]
[1778897898481,20.03,79096.27,0.0,0.8854,0.00021,8.9172]
[1778897905530,20.03,79094.91,0.0,0.88512,0.00021,8.93246]
[1778897910565,20.03,79095.83,0.0,0.8853,0.00021,8.92299]
[1778897912580,20.04,79090.46,0.0,0.88415,0.00021,8.98347]
[1778897915600,20.05,79083.61,0.0,0.88252,0.00021,9.07204]
[1778897919628,20.07,79089.31,0.0,0.8836,0.00021,9.01333]
[1778897924663,20.08,79089.96,0.0,0.88356,0.00021,9.01575]
[1778897930140,20.12,79086.62,0.0,0.88246,0.00021,9.07533]
[1778897935742,20.12,79088.18,0.0,0.88269,0.00021,9.06312]
[1778897939771,20.13,79093.37,0.0,0.88376,0.00021,9.00478]
[1778897940776,20.13,79098.67,0.0,0.88487,0.00021,8.94439]
[1778897946818,20.13,79099.44,0.0,0.88499,0.00021,8.93783]
[1778897951853,20.13,79100.1,0.0,0.88509,0.00021,8.9326]
[1778897956888,20.14,79101.81,0.0,0.88541,0.00021,8.91517]
[1778897960351,20.14,79106.8,0.0,0.88641,0.00021,8.86028]
[1778897965951,20.14,79107.34,0.0,0.8865,0.00021,8.85521]
[1778897970422,20.14,79115.13,0.0,0.88809,0.00021,8.76718]
[1778897973000,20.14,79122.94,0.0,0.88974,0.0002,8.67261]
[1778897975017,20.15,79129.24,0.0,0.891,0.0002,8.6024]
[1778897980492,20.15,79124.95,0.0,0.89009,0.0002,8.65347]
[1778897986097,20.15,79125.65,0.0,0.89019,0.0002,8.64792]
[1778897989112,20.16,79131.49,0.0,0.89134,0.0002,8.58312]
[1778897994149,20.16,79131.33,0.0,0.89127,0.0002,8.58733]
[1778897999183,20.16,79138.7,0.0,0.8927,0.0002,8.5067]
[1778898004218,20.17,79131.93,0.0,0.89129,0.0002,8.5858]
[1778898006232,20.17,79131.84,0.0,0.89126,0.0002,8.58762]
[1778898012274,20.17,79132.04,0.0,0.89126,0.0002,8.58756]
[1778898020772,20.18,79134.19,0.0,0.89165,0.0002,8.56606]
[1778898026376,20.18,79134.01,0.0,0.89158,0.0002,8.57003]
[1778898031411,20.18,79132.88,0.0,0.89139,0.0002,8.57817]
[1778898036445,20.18,79132.88,0.0,0.89137,0.0002,8.57902]
[1778898041479,20.19,79131.77,0.0,0.89113,0.0002,8.59247]
[1778898049536,20.19,79131.8,0.0,0.89111,0.0002,8.59361]
[1778898059607,20.19,79132.31,0.0,0.89119,0.0002,8.58922]
[1778898066658,20.19,79132.62,0.0,0.89123,0.0002,8.58701]
[1778898075720,20.19,79132.75,0.0,0.89122,0.0002,8.58754]
[1778898081199,20.2,79132.69,0.0,0.89118,0.0002,8.58984]
[1778898085789,20.2,79126.29,0.0,0.88987,0.0002,8.66348]
[1778898086797,20.2,79118.6,0.0,0.8883,0.0002,8.75061]
[1778898087805,20.2,79118.7,0.0,0.88832,0.0002,8.74954]
[1778898092840,20.2,79116.11,0.0,0.88785,0.00021,8.77333]
[1778898097873,20.2,79111.94,0.0,0.88698,0.00021,8.82132]
[1778898102909,20.2,79112.06,0.0,0.887,0.00021,8.82054]
[1778898110965,20.2,79111.62,0.0,0.88687,0.00021,8.82732]
[1778898118017,20.21,79110.86,0.0,0.88671,0.00021,8.83655]
[1778898123054,20.21,79110.28,0.0,0.88658,0.00021,8.84365]
[1778898128089,20.21,79109.82,0.0,0.88647,0.00021,8.84945]
[1778898133124,20.21,79110.23,0.0,0.88655,0.00021,8.84538]
[1778898139166,20.21,79110.19,0.0,0.88652,0.00021,8.84663]
[1778898149236,20.21,79108.06,0.0,0.88606,0.00021,8.87217]
[1778898156286,20.22,79108.14,0.0,0.88609,0.00021,8.868]
[1778898161759,20.22,79108.43,0.0,0.88612,0.00021,8.8663]
[1778898168370,20.22,79108.48,0.0,0.88606,0.00021,8.86945]
[1778898177433,20.23,79108.32,0.0,0.88594,0.00021,8.87657]
[1778898184483,20.24,79108.32,0.0,0.88586,0.00021,8.88055]
[1778898189517,20.24,79110.55,0.0,0.8863,0.00021,8.85678]
[1778898194554,20.24,79110.55,0.0,0.88628,0.00021,8.85752]
[1778898199587,20.24,79111.63,0.0,0.88649,0.00021,8.8461]
[1778898204623,20.25,79112.33,0.0,0.88662,0.00021,8.83905]
[1778898210665,20.25,79112.85,0.0,0.8867,0.00021,8.83449]
[1778898215700,20.25,79117.62,0.0,0.88773,0.0002,8.77531]
[1778898220735,20.25,79116.44,0.0,0.88746,0.00021,8.78995]
[1778898225770,20.25,79117.04,0.0,0.88757,0.00021,8.78435]
[1778898230805,20.26,79116.24,0.0,0.88738,0.00021,8.79462]
[1778898235840,20.26,79115.57,0.0,0.88722,0.00021,8.8034]
[1778898240875,20.26,79116.42,0.0,0.88737,0.00021,8.79517]
[1778898245910,20.26,79115.93,0.0,0.88725,0.00021,8.80192]
[1778898250945,20.26,79115.46,0.0,0.88714,0.00021,8.80818]
[1778898255980,20.26,79115.08,0.0,0.88704,0.00021,8.81361]
[1778898261014,20.27,79117.39,0.0,0.88749,0.00021,8.78886]
[1778898266050,20.27,79117.51,0.0,0.88749,0.00021,8.78853]
[1778898271085,20.27,79117.52,0.0,0.88754,0.0002,8.78359]
[1778898276122,20.27,79117.47,0.0,0.8875,0.00021,8.78539]
[1778898281157,20.27,79117.91,0.0,0.88757,0.0002,8.78163]
[1778898288206,20.28,79120.88,0.0,0.88815,0.0002,8.74986]
[1778898293242,20.28,79117.77,0.0,0.88749,0.0002,8.78623]
[1778898298276,20.28,79117.9,0.0,0.8875,0.0002,8.7858]
[1778898303316,20.28,79118.03,0.0,0.8875,0.0002,8.78556]
[1778898308346,20.28,79117.72,0.0,0.88742,0.0002,8.78989]
[1778898312817,20.29,79109.5,0.0,0.88571,0.00021,8.88411]
[1778898314388,20.29,79109.65,0.0,0.88574,0.00021,8.8825]
[1778898319423,20.29,79102.61,0.0,0.88428,0.00021,8.96248]
[1778898320434,20.28,79101.55,0.0,0.88406,0.00021,8.97423]
[1778898325465,20.28,79102.41,0.0,0.88426,0.00021,8.96346]
[1778898330501,20.28,79101.81,0.0,0.88415,0.00021,8.96939]
[1778898340571,20.28,79102.72,0.0,0.88444,0.00021,8.95123]
[1778898343028,20.28,79108.06,0.0,0.88555,0.00021,8.89017]
[1778898345606,20.28,79108.87,0.0,0.88573,0.00021,8.8807]
[1778898349635,20.28,79116.08,0.0,0.88722,0.00021,8.79874]
[1778898354669,20.28,79119.01,0.0,0.88781,0.0002,8.76585]
[1778898359705,20.28,79118.9,0.0,0.88778,0.0002,8.76752]
[1778898364739,20.28,79119.6,0.0,0.88792,0.0002,8.76009]
[1778898369774,20.28,79119.19,0.0,0.88782,0.0002,8.76524]
[1778898374809,20.28,79119.01,0.0,0.88778,0.0002,8.76776]
[1778898380851,20.28,79118.88,0.0,0.88774,0.0002,8.76988]
[1778898385886,20.28,79120.47,0.0,0.88806,0.0002,8.75226]
[1778898390921,20.28,79121.12,0.0,0.88818,0.0002,8.74549]
[1778898395956,20.29,79123.72,0.0,0.88876,0.0002,8.71065]
[1778898400992,20.29,79124.84,0.0,0.88898,0.0002,8.69869]
[1778898406027,20.29,79125.3,0.0,0.88906,0.0002,8.69419]
[1778898413078,20.29,79125.29,0.0,0.88904,0.0002,8.69532]
[1778898418110,20.29,79125.55,0.0,0.88908,0.0002,8.69322]
[1778898423589,20.29,79125.88,0.0,0.88912,0.0002,8.69069]
[1778898431204,20.29,79125.88,0.0,0.8891,0.0002,8.69194]
[1778898437245,20.3,79130.66,0.0,0.89005,0.0002,8.6393]
[1778898443287,20.3,79131.46,0.0,0.89018,0.0002,8.63161]
[1778898450335,20.3,79131.43,0.0,0.89015,0.0002,8.63333]
[1778898460406,20.3,79131.41,0.0,0.89018,0.0002,8.62932]
[1778898469468,20.31,79131.17,0.0,0.89011,0.0002,8.63347]
[1778898479539,20.31,79130.98,0.0,0.89004,0.0002,8.63719]
[1778898482565,20.31,79136.1,0.0,0.89106,0.0002,8.58016]
[1778898484574,20.31,79137.85,0.0,0.8914,0.0002,8.56118]
[1778898492631,20.31,79137.51,0.0,0.8913,0.0002,8.56686]
[1778898497668,20.31,79138.64,0.0,0.8915,0.0002,8.55529]
[1778898502703,20.32,79138.31,0.0,0.89142,0.0002,8.55999]
[1778898507738,20.32,79135.21,0.0,0.89079,0.0002,8.59559]
[1778898512773,20.32,79136.42,0.0,0.89108,0.0002,8.57649]
[1778898514223,20.32,79127.66,0.0,0.88932,0.0002,8.67505]
[1778898515795,20.32,79128.48,0.0,0.88948,0.0002,8.66587]
[1778898520829,20.32,79129.8,0.0,0.88975,0.0002,8.6509]
[1778898529892,20.32,79130.39,0.0,0.88987,0.0002,8.64426]
[1778898534927,20.32,79130.87,0.0,0.88997,0.0002,8.63896]
[1778898544433,20.32,79131.11,0.0,0.89001,0.0002,8.63654]
[1778898551040,20.32,79131.49,0.0,0.89008,0.0002,8.6325]
[1778898557081,20.32,79131.75,0.0,0.89013,0.0002,8.6298]
[1778898564130,20.32,79131.77,0.0,0.89015,0.0002,8.62863]
[1778898572186,20.31,79132.61,0.0,0.89046,0.0002,8.60881]
[1778898574202,20.31,79123.18,0.0,0.88857,0.0002,8.71435]
[1778898576215,20.31,79120.07,0.0,0.88794,0.0002,8.74911]
[1778898581250,20.31,79113.08,0.0,0.88652,0.00021,8.82708]
[1778898582259,20.31,79106.7,0.0,0.88521,0.00021,8.89914]
[1778898583265,20.31,79103.74,0.0,0.8846,0.00021,8.93237]
[1778898588301,20.3,79103.66,0.0,0.88462,0.00021,8.93088]
[1778898594793,20.3,79103.04,0.0,0.88457,0.00021,8.93399]
[1778898600385,20.29,79100.61,0.0,0.8841,0.00021,8.95959]
[1778898606427,20.29,79099.47,0.0,0.8839,0.00021,8.97038]
[1778898611462,20.29,79098.35,0.0,0.88369,0.00021,8.98144]
[1778898613477,20.29,79087.89,0.0,0.88149,0.00021,9.10025]
[1778898614484,20.29,79083.48,0.0,0.88055,0.00021,9.15087]
[1778898616497,20.29,79078.42,0.0,0.87947,0.00022,9.20839]
[1778898617504,20.29,79070.74,0.0,0.87781,0.00022,9.29662]
[1778898618512,20.28,79069.17,0.0,0.87747,0.00022,9.31452]
[1778898620526,20.28,79063.01,0.0,0.87613,0.00022,9.38513]
[1778898622539,20.28,79061.91,0.0,0.8759,0.00022,9.39724]
[1778898623543,20.28,79071.33,0.0,0.87796,0.00022,9.28838]
[1778898625017,20.28,79071.69,0.0,0.87805,0.00022,9.28399]
[1778898627574,20.28,79065.41,0.0,0.87668,0.00022,9.356]
[1778898635087,20.28,79063.72,0.0,0.87641,0.00022,9.36747]
[1778898640665,20.27,79063.36,0.0,0.87639,0.00022,9.36845]
[1778898643687,20.26,79058.06,0.0,0.87534,0.00022,9.42342]
[1778898647719,20.25,79057.89,0.0,0.8755,0.00022,9.41518]
[1778898652754,20.23,79057.43,0.0,0.87562,0.00022,9.40863]
[1778898655226,20.22,79069.0,0.0,0.87825,0.00022,9.27022]
[1778898655771,20.22,79069.0,0.0,0.87825,0.00022,9.27019]
[1778898665297,20.22,79070.59,0.0,0.8786,0.00022,9.25178]
[1778898670877,20.22,79068.38,0.0,0.87812,0.00022,9.27721]
[1778898673898,20.22,79060.97,0.0,0.87649,0.00022,9.36273]
[1778898675368,20.22,79056.9,0.0,0.8756,0.00022,9.40952]
[1778898678964,20.22,79050.28,0.0,0.87414,0.00022,9.48603]
[1778898683999,20.22,79050.72,0.0,0.87422,0.00022,9.48186]
[1778898689035,20.22,79049.98,0.0,0.87403,0.00022,9.49145]
[1778898694069,20.22,79049.13,0.0,0.87389,0.00022,9.49624]
[1778898699104,20.23,79048.66,0.0,0.87376,0.00022,9.50284]
[1778898704138,20.23,79048.35,0.0,0.87367,0.00022,9.50761]
[1778898713203,20.23,79047.4,0.0,0.87342,0.00022,9.52075]
[1778898718238,20.23,79047.13,0.0,0.87333,0.00022,9.5251]
[1778898723275,20.23,79052.95,0.0,0.87461,0.00022,9.4588]
[1778898726294,20.24,79054.8,0.0,0.875,0.00022,9.43841]
[1778898731334,20.24,79054.83,0.0,0.87498,0.00022,9.43974]
[1778898736370,20.24,79058.56,0.0,0.87577,0.00022,9.39826]
[1778898742410,20.25,79057.28,0.0,0.87544,0.00022,9.41524]
[1778898747448,20.25,79060.26,0.0,0.87608,0.00022,9.38204]
[1778898751475,20.25,79065.5,0.0,0.8773,0.00022,9.31509]
[1778898754496,20.25,79069.16,0.0,0.8781,0.00022,9.27295]
[1778898761544,20.25,79068.87,0.0,0.87803,0.00022,9.27663]
[1778898766581,20.25,79068.58,0.0,0.87796,0.00022,9.2801]
[1778898771621,20.25,79068.17,0.0,0.87787,0.00022,9.28491]
[1778898783705,20.25,79068.23,0.0,0.87789,0.00022,9.28419]
[1778898791761,20.25,79068.26,0.0,0.8779,0.00022,9.28369]
[1778898798810,20.25,79068.2,0.0,0.87789,0.00022,9.2842]
[1778898806283,20.25,79068.24,0.0,0.8779,0.00022,9.2835]
[1778898811901,20.25,79068.36,0.0,0.878,0.00022,9.27579]
[1778898816935,20.25,79068.77,0.0,0.87809,0.00022,9.27089]
[1778898826425,20.24,79068.51,0.0,0.87806,0.00022,9.27216]
[1778898832041,20.24,79071.41,0.0,0.87875,0.00022,9.23573]
[1778898837077,20.24,79072.63,0.0,0.87904,0.00022,9.22037]
[1778898840097,20.24,79078.45,0.0,0.88029,0.00022,9.15358]
[1778898843121,20.24,79084.51,0.0,0.8816,0.00021,9.08385]
[1778898844128,20.24,79090.93,0.0,0.88297,0.00021,9.01001]
[1778898845135,20.24,79093.11,0.0,0.88343,0.00021,8.98489]
[1778898851177,20.23,79091.93,0.0,0.88321,0.00021,8.99697]
[1778898856639,20.24,79092.13,0.0,0.88322,0.00021,8.99642]
[1778898861247,20.24,79080.47,0.0,0.8807,0.00021,9.13179]
[1778898862254,20.24,79076.47,0.0,0.87984,0.00022,9.1779]
[1778898867290,20.24,79077.9,0.0,0.88014,0.00022,9.16186]
[1778898872328,20.24,79079.12,0.0,0.88046,0.00022,9.14215]
[1778898876358,20.24,79071.13,0.0,0.87873,0.00022,9.23445]
[1778898877363,20.24,79071.13,0.0,0.87873,0.00022,9.23443]
[1778898880384,20.24,79065.54,0.0,0.87751,0.00022,9.2987]
[1778898881392,20.24,79060.3,0.0,0.87636,0.00022,9.35908]
[1778898882398,20.24,79054.87,0.0,0.87517,0.00022,9.42168]
[1778898884413,20.24,79049.79,0.0,0.87405,0.00022,9.4799]
[1778898889447,20.24,79048.98,0.0,0.87388,0.00022,9.48844]
[1778898894482,20.24,79049.15,0.0,0.87391,0.00022,9.48719]
[1778898899517,20.24,79046.33,0.0,0.87326,0.00022,9.52056]
[1778898904554,20.24,79043.4,0.0,0.8726,0.00022,9.55489]
[1778898909587,20.24,79043.03,0.0,0.87251,0.00023,9.55939]
[1778898917061,20.24,79042.6,0.0,0.87241,0.00023,9.56476]
[1778898922679,20.24,79041.43,0.0,0.87214,0.00023,9.57859]
[1778898928722,20.24,79041.33,0.0,0.87211,0.00023,9.58019]
[1778898937811,20.24,79040.74,0.0,0.87203,0.00023,9.58136]
[1778898942818,20.24,79045.61,0.0,0.87312,0.00022,9.52534]
[1778898947854,20.25,79045.81,0.0,0.87315,0.00022,9.52372]
[1778898952893,20.25,79045.27,0.0,0.87302,0.00022,9.53069]
[1778898958931,20.25,79044.19,0.0,0.87276,0.00022,9.54397]
[1778898963965,20.25,79044.48,0.0,0.87281,0.00022,9.54122]
[1778898969002,20.25,79044.74,0.0,0.87286,0.00022,9.53885]
[1778898974036,20.25,79043.02,0.0,0.87246,0.00023,9.55943]
[1778898979071,20.25,79043.69,0.0,0.8726,0.00022,9.55223]
[1778898987552,20.25,79042.12,0.0,0.87223,0.00023,9.57149]
[1778898993171,20.25,79041.41,0.0,0.87212,0.00023,9.57407]
[1778898998208,20.26,79039.99,0.0,0.8718,0.00023,9.59082]
[1778899006262,20.26,79039.73,0.0,0.87173,0.00023,9.59405]
[1778899011297,20.26,79040.46,0.0,0.8719,0.00023,9.5856]
[1778899016332,20.26,79042.02,0.0,0.87225,0.00023,9.56755]
[1778899021371,20.26,79042.15,0.0,0.87228,0.00023,9.56617]
[1778899026402,20.26,79042.71,0.0,0.8724,0.00023,9.55973]
[1778899032445,20.26,79042.31,0.0,0.87231,0.00023,9.56441]
[1778899037910,20.26,79041.49,0.0,0.87213,0.00023,9.57394]
[1778899043522,20.26,79037.65,0.0,0.87126,0.00023,9.61829]
[1778899050571,20.25,79037.08,0.0,0.87114,0.00023,9.62438]
[1778899055606,20.25,79039.03,0.0,0.87166,0.00023,9.59516]
[1778899061648,20.25,79038.87,0.0,0.87163,0.00023,9.59676]
[1778899063663,20.25,79032.06,0.0,0.87008,0.00023,9.67588]
[1778899064669,20.25,79029.32,0.0,0.86946,0.00023,9.70764]
[1778899069704,20.25,79028.52,0.0,0.8693,0.00023,9.71586]
[1778899077760,20.25,79029.2,0.0,0.86949,0.00023,9.70606]
[1778899083802,20.25,79030.06,0.0,0.86971,0.00023,9.69464]
[1778899088837,20.24,79031.46,0.0,0.87006,0.00023,9.6772]
[1778899093875,20.24,79031.97,0.0,0.87019,0.00023,9.67017]
[1778899099921,20.24,79031.96,0.0,0.87022,0.00023,9.669]
[1778899104956,20.24,79034.14,0.0,0.87074,0.00023,9.6424]
[1778899106971,20.24,79036.41,0.0,0.87126,0.00023,9.61564]
[1778899113012,20.24,79036.41,0.0,0.87134,0.00023,9.60867]
[1778899118473,20.24,79036.16,0.0,0.87129,0.00023,9.61099]
[1778899127107,20.23,79036.16,0.0,0.87131,0.00023,9.61033]
[1778899133152,20.23,79035.37,0.0,0.87114,0.00023,9.61913]
[1778899138613,20.23,79038.38,0.0,0.87182,0.00023,9.58403]
[1778899144229,20.23,79039.62,0.0,0.8721,0.00023,9.56962]
[1778899149264,20.23,79039.02,0.0,0.87196,0.00023,9.57665]
[1778899154299,20.23,79040.57,0.0,0.87231,0.00023,9.55875]
[1778899155307,20.23,79046.46,0.0,0.87363,0.00022,9.49047]
[1778899160342,20.24,79048.48,0.0,0.87407,0.00022,9.46782]
[1778899165378,20.24,79047.26,0.0,0.87378,0.00022,9.48281]
[1778899170412,20.24,79051.72,0.0,0.87476,0.00022,9.43201]
[1778899177461,20.24,79053.93,0.0,0.87528,0.00022,9.40213]
[1778899182497,20.24,79056.16,0.0,0.87575,0.00022,9.37773]
[1778899187533,20.25,79048.28,0.0,0.87397,0.00022,9.47029]
[1778899188964,20.25,79042.95,0.0,0.87277,0.00023,9.53227]
[1778899193573,20.25,79032.13,0.0,0.87032,0.00023,9.65836]
[1778899194580,20.25,79031.69,0.0,0.87022,0.00023,9.66338]
[1778899199615,20.25,79029.63,0.0,0.86976,0.00023,9.68666]
[1778899205657,20.25,79032.3,0.0,0.87034,0.00023,9.65726]
[1778899212706,20.25,79032.3,0.0,0.87029,0.00023,9.65975]
[1778899217742,20.27,79036.45,0.0,0.87106,0.00023,9.62031]
[1778899222776,20.29,79036.54,0.0,0.8708,0.00023,9.63395]
[1778899227811,20.29,79039.13,0.0,0.87135,0.00023,9.60571]
[1778899232853,20.3,79039.21,0.0,0.8714,0.00023,9.60058]
[1778899239899,20.3,79038.36,0.0,0.87115,0.00023,9.61317]
[1778899249386,20.3,79037.57,0.0,0.87098,0.00023,9.62189]
[1778899259034,20.3,79036.57,0.0,0.87078,0.00023,9.63212]
[1778899264070,20.3,79035.01,0.0,0.87044,0.00023,9.64939]
[1778899269525,20.3,79034.77,0.0,0.87041,0.00023,9.65109]
[1778899274143,20.29,79022.74,0.0,0.86767,0.00023,9.79022]
[1778899275153,20.29,79021.73,0.0,0.86744,0.00023,9.80161]
[1778899282202,20.29,79022.19,0.0,0.86761,0.00023,9.79338]
[1778899287237,20.29,79021.41,0.0,0.86747,0.00023,9.80032]
[1778899292272,20.28,79020.68,0.0,0.86741,0.00023,9.80042]
[1778899294286,20.28,79028.85,0.0,0.86927,0.00023,9.70652]
[1778899295297,20.28,79035.15,0.0,0.8707,0.00023,9.63348]
[1778899296300,20.28,79037.01,0.0,0.87112,0.00023,9.61218]
[1778899301335,20.29,79040.47,0.0,0.87186,0.00023,9.57387]
[1778899307377,20.29,79041.97,0.0,0.87215,0.00023,9.55901]
[1778899312412,20.3,79041.82,0.0,0.87207,0.00023,9.56308]
[1778899318454,20.3,79042.22,0.0,0.8721,0.00023,9.5618]
[1778899325503,20.3,79042.4,0.0,0.87213,0.00023,9.56043]
[1778899331545,20.3,79042.52,0.0,0.87216,0.00023,9.55872]
[1778899336579,20.3,79042.74,0.0,0.87221,0.00023,9.55592]
[1778899346647,20.3,79042.79,0.0,0.87223,0.00023,9.55508]
[1778899358731,20.3,79043.07,0.0,0.87236,0.00023,9.5459]
[1778899363769,20.3,79043.03,0.0,0.87234,0.00023,9.54647]
[1778899370228,20.3,79045.06,0.0,0.87279,0.00022,9.52337]
[1778899375853,20.3,79053.34,0.0,0.87463,0.00022,9.42816]
[1778899380298,20.3,79050.96,0.0,0.87409,0.00022,9.45654]
[1778899385923,20.31,79054.37,0.0,0.87482,0.00022,9.41843]
[1778899390372,20.31,79059.51,0.0,0.87596,0.00022,9.35881]
[1778899395993,20.3,79058.96,0.0,0.87586,0.00022,9.36426]
[1778899401031,20.3,79057.7,0.0,0.8756,0.00022,9.37785]
[1778899406066,20.3,79059.84,0.0,0.87609,0.00022,9.35215]
[1778899411101,20.3,79062.07,0.0,0.87667,0.00022,9.3193]
[1778899412108,20.3,79070.87,0.0,0.87859,0.00022,9.2179]
[1778899413115,20.3,79070.83,0.0,0.87858,0.00022,9.21835]
[1778899418150,20.3,79071.18,0.0,0.87866,0.00022,9.21425]
[1778899423187,20.3,79071.84,0.0,0.87881,0.00022,9.20658]
[1778899428222,20.3,79073.63,0.0,0.8792,0.00022,9.186]
[1778899433256,20.3,79073.18,0.0,0.8791,0.00022,9.19107]
[1778899438292,20.3,79074.77,0.0,0.87944,0.00022,9.17288]
[1778899443328,20.3,79073.61,0.0,0.87919,0.00022,9.18623]
[1778899448362,20.3,79073.88,0.0,0.87925,0.00022,9.1831]
[1778899453397,20.3,79074.16,0.0,0.87931,0.00022,9.17988]
[1778899460445,20.3,79074.44,0.0,0.87937,0.00022,9.17668]
[1778899465483,20.3,79069.2,0.0,0.87823,0.00022,9.23682]
[1778899467494,20.3,79061.84,0.0,0.87662,0.00022,9.3216]
[1778899468501,20.3,79056.06,0.0,0.87534,0.00022,9.38839]
[1778899470935,20.32,79051.91,0.0,0.87422,0.00022,9.44684]
[1778899475551,20.32,79041.35,0.0,0.87189,0.00023,9.5645]
[1778899476557,20.32,79040.02,0.0,0.87158,0.00023,9.58019]
[1778899481593,20.32,79036.27,0.0,0.87071,0.00023,9.625]
[1778899486626,20.32,79035.83,0.0,0.87059,0.00023,9.63094]
[1778899491662,20.33,79040.14,0.0,0.87154,0.00023,9.58258]
[1778899496697,20.33,79039.56,0.0,0.87138,0.00023,9.59064]
[1778899501145,20.33,79031.15,0.0,0.86945,0.00023,9.68912]
[1778899502741,20.33,79028.29,0.0,0.86879,0.00023,9.7226]
[1778899507774,20.33,79028.32,0.0,0.86879,0.00023,9.72253]
[1778899512809,20.33,79031.26,0.0,0.86946,0.00023,9.68872]
[1778899516837,20.33,79026.09,0.0,0.86827,0.00023,9.74886]
[1778899521872,20.33,79025.58,0.0,0.86815,0.00023,9.7547]
[1778899527914,20.33,79025.58,0.0,0.86816,0.00023,9.75446]
[1778899533956,20.33,79025.28,0.0,0.86816,0.00023,9.75148]
[1778899538993,20.33,79027.63,0.0,0.86871,0.00023,9.72399]
[1778899544026,20.33,79028.31,0.0,0.86886,0.00023,9.71627]
[1778899549062,20.33,79027.06,0.0,0.86857,0.00023,9.73093]
[1778899555105,20.33,79027.92,0.0,0.86876,0.00023,9.72129]
[1778899561567,20.34,79024.46,0.0,0.86789,0.00023,9.76532]
[1778899567187,20.36,79024.83,0.0,0.86778,0.00023,9.77108]
[1778899574236,20.37,79025.01,0.0,0.86762,0.00023,9.77916]
[1778899575243,20.38,79031.04,0.0,0.86898,0.00023,9.71059]
[1778899576250,20.38,79032.19,0.0,0.86919,0.00023,9.69955]
[1778899581284,20.4,79033.64,0.0,0.86934,0.00023,9.69243]
[1778899586320,20.39,79034.08,0.0,0.86946,0.00023,9.68604]
[1778899591356,20.39,79034.46,0.0,0.86964,0.00023,9.67418]
[1778899596390,20.39,79034.99,0.0,0.86978,0.00023,9.66689]
[1778899598404,20.39,79041.7,0.0,0.87131,0.00023,9.58893]
[1778899600419,20.39,79045.66,0.0,0.87221,0.00022,9.54302]
[1778899605456,20.39,79049.07,0.0,0.87298,0.00022,9.50342]
[1778899610490,20.39,79044.38,0.0,0.87193,0.00022,9.55728]
[1778899615525,20.39,79044.9,0.0,0.87206,0.00022,9.55079]
[1778899621988,20.39,79044.66,0.0,0.87202,0.00022,9.55287]
[1778899631639,20.38,79044.01,0.0,0.87189,0.00023,9.55942]
[1778899637682,20.38,79043.96,0.0,0.87189,0.00023,9.55932]
[1778899642127,20.38,79033.22,0.0,0.86947,0.00023,9.68267]
[1778899650774,20.38,79034.77,0.0,0.86987,0.00023,9.6622]
[1778899655807,20.37,79039.29,0.0,0.87099,0.00023,9.60258]
[1778899662268,20.37,79040.26,0.0,0.87123,0.00023,9.59017]
[1778899667892,20.37,79042.08,0.0,0.87166,0.00023,9.56801]
[1778899672927,20.37,79043.83,0.0,0.87207,0.00023,9.54717]
[1778899677962,20.37,79047.01,0.0,0.8728,0.00022,9.50993]
[1778899682997,20.37,79047.16,0.0,0.87283,0.00022,9.508]
[1778899689045,20.37,79047.52,0.0,0.87292,0.00022,9.5037]
[1778899694075,20.37,79048.02,0.0,0.87303,0.00022,9.49797]
[1778899699110,20.37,79047.29,0.0,0.87286,0.00022,9.50648]
[1778899704144,20.37,79051.65,0.0,0.87383,0.00022,9.45641]
[1778899709179,20.37,79051.45,0.0,0.87378,0.00022,9.45922]
[1778899714216,20.37,79050.84,0.0,0.8737,0.00022,9.46052]
[1778899720257,20.37,79050.35,0.0,0.87358,0.00022,9.46678]
[1778899724285,20.37,79042.98,0.0,0.87192,0.00023,9.55222]
[1778899726299,20.37,79040.2,0.0,0.87129,0.00023,9.5843]
[1778899732342,20.37,79040.88,0.0,0.87145,0.00023,9.57627]
[1778899739391,20.37,79041.26,0.0,0.87154,0.00023,9.57183]
[1778899748455,20.38,79044.74,0.0,0.87226,0.00022,9.5345]
[1778899753490,20.38,79044.67,0.0,0.87221,0.00022,9.53732]
[1778899759532,20.38,79041.92,0.0,0.87158,0.00023,9.56938]
[1778899764567,20.38,79043.62,0.0,0.87194,0.00023,9.55106]
[1778899770609,20.39,79044.56,0.0,0.87212,0.00022,9.54179]
[1778899775644,20.39,79044.51,0.0,0.87218,0.00022,9.53637]
[1778899780679,20.39,79044.31,0.0,0.87213,0.00022,9.53856]
[1778899789744,20.39,79044.25,0.0,0.87213,0.00022,9.53891]
[1778899799809,20.38,79043.2,0.0,0.8719,0.00023,9.55052]
[1778899804850,20.38,79042.3,0.0,0.8717,0.00023,9.56058]
[1778899809884,20.38,79042.38,0.0,0.87173,0.00023,9.55928]
[1778899819955,20.38,79043.05,0.0,0.87189,0.00023,9.55081]
[1778899830031,20.38,79046.63,0.0,0.8727,0.00022,9.50934]
[1778899835064,20.38,79047.26,0.0,0.87291,0.00022,9.49601]
[1778899840102,20.38,79046.96,0.0,0.87283,0.00022,9.49977]
[1778899845134,20.38,79047.4,0.0,0.87292,0.00022,9.49509]
[1778899850169,20.38,79047.31,0.0,0.8729,0.00022,9.49656]
[1778899855204,20.38,79047.7,0.0,0.87297,0.00022,9.49252]
[1778899860239,20.39,79047.69,0.0,0.87296,0.00022,9.49311]
[1778899865274,20.39,79047.51,0.0,0.87292,0.00022,9.49557]
[1778899869303,20.39,79053.88,0.0,0.87433,0.00022,9.42249]
[1778899875345,20.39,79053.33,0.0,0.87419,0.00022,9.42976]
[1778899880379,20.39,79051.91,0.0,0.87386,0.00022,9.44689]
[1778899890450,20.39,79051.42,0.0,0.87372,0.00022,9.45394]
[1778899892463,20.39,79041.75,0.0,0.87162,0.00023,9.55948]
[1778899893888,20.39,79033.7,0.0,0.86979,0.00023,9.65247]
[1778899894477,20.39,79033.7,0.0,0.86979,0.00023,9.65234]
[1778899899514,20.39,79037.22,0.0,0.87061,0.00023,9.61086]
[1778899904549,20.39,79038.13,0.0,0.87082,0.00023,9.59993]
[1778899909584,20.39,79037.92,0.0,0.87078,0.00023,9.60196]
[1778899914619,20.39,79039.43,0.0,0.87113,0.00023,9.58444]
[1778899919655,20.39,79039.81,0.0,0.87121,0.00023,9.58025]
[1778899924689,20.39,79040.56,0.0,0.87137,0.00023,9.57198]
[1778899929724,20.39,79042.9,0.0,0.87187,0.00023,9.5467]
[1778899935765,20.4,79043.01,0.0,0.87186,0.00023,9.54731]
[1778899940804,20.4,79040.7,0.0,0.87131,0.00023,9.5754]
[1778899945838,20.4,79040.88,0.0,0.87132,0.00023,9.57459]
[1778899954309,20.4,79041.45,0.0,0.87148,0.00023,9.56403]
[1778899959937,20.41,79041.25,0.0,0.87141,0.00023,9.56759]
[1778899970007,20.41,79041.08,0.0,0.87137,0.00023,9.56926]
[1778899978073,20.4,79041.14,0.0,0.8714,0.00023,9.56767]
[1778899983107,20.4,79042.14,0.0,0.87164,0.00023,9.55542]
[1778899987135,20.4,79047.71,0.0,0.8729,0.00022,9.4909]
[1778899992172,20.4,79047.09,0.0,0.87277,0.00022,9.49784]
[1778899997205,20.4,79046.18,0.0,0.87257,0.00022,9.50805]
[1778900002246,20.4,79046.05,0.0,0.87254,0.00022,9.50923]
[1778900006274,20.4,79045.99,0.0,0.87254,0.00022,9.50964]
[1778900009296,20.4,79045.61,0.0,0.87246,0.00022,9.51379]
[1778900014731,20.4,79044.97,0.0,0.87239,0.00022,9.51454]
[1778900020373,20.4,79044.06,0.0,0.87219,0.00022,9.5245]
[1778900027422,20.4,79043.91,0.0,0.87217,0.00022,9.52555]
[1778900034871,20.4,79043.83,0.0,0.87217,0.00023,9.52579]
[1778900040513,20.4,79043.69,0.0,0.87215,0.00023,9.52683]
[1778900045548,20.4,79044.23,0.0,0.87225,0.00022,9.52173]
[1778900050585,20.4,79044.82,0.0,0.87235,0.00022,9.51645]
[1778900056627,20.4,79044.79,0.0,0.87231,0.00022,9.51861]
[1778900061662,20.41,79044.84,0.0,0.87229,0.00022,9.51954]
[1778900066697,20.41,79044.87,0.0,0.87227,0.00022,9.52069]
[1778900073745,20.41,79044.69,0.0,0.87231,0.00022,9.51586]
[1778900078781,20.41,79045.15,0.0,0.87242,0.00022,9.5101]
[1778900083816,20.41,79044.63,0.0,0.87231,0.00022,9.51567]
[1778900088852,20.4,79044.61,0.0,0.87232,0.00022,9.51549]
[1778900093886,20.4,79044.61,0.0,0.87232,0.00022,9.51509]
[1778900098921,20.4,79044.6,0.0,0.87233,0.00022,9.51478]
[1778900103956,20.4,79044.58,0.0,0.87233,0.00022,9.5146]
[1778900104963,20.4,79051.75,0.0,0.87394,0.00022,9.43196]
[1778900105971,20.4,79053.94,0.0,0.87443,0.00022,9.40681]
[1778900113021,20.4,79054.06,0.0,0.87444,0.00022,9.40595]
[1778900115035,20.4,79048.48,0.0,0.8732,0.00022,9.47029]
[1778900117049,20.4,79045.32,0.0,0.87249,0.00022,9.50663]
[1778900122085,20.4,79046.39,0.0,0.87273,0.00022,9.49414]
[1778900127119,20.4,79049.03,0.0,0.87333,0.00022,9.46361]
[1778900132154,20.4,79049.85,0.0,0.87358,0.00022,9.4479]
[1778900139203,20.4,79050.61,0.0,0.87374,0.00022,9.43939]
[1778900144239,20.4,79051.96,0.0,0.87404,0.00022,9.42419]
[1778900149273,20.4,79052.47,0.0,0.87414,0.00022,9.41889]
[1778900155717,20.41,79052.15,0.0,0.87405,0.00022,9.42326]
[1778900161357,20.41,79052.25,0.0,0.87406,0.00022,9.4229]
[1778900171427,20.41,79051.54,0.0,0.87387,0.00022,9.43258]
[1778900178476,20.41,79051.0,0.0,0.87373,0.00022,9.43995]
[1778900183512,20.41,79050.72,0.0,0.87365,0.00022,9.44402]
[1778900189555,20.41,79049.17,0.0,0.87329,0.00022,9.46257]
[1778900195997,20.42,79049.14,0.0,0.87334,0.00022,9.45721]
[1778900203651,20.42,79048.87,0.0,0.87327,0.00022,9.46083]
[1778900208687,20.42,79042.07,0.0,0.87174,0.00023,9.53938]
[1778900210701,20.42,79048.17,0.0,0.87311,0.00022,9.46904]
[1778900211708,20.42,79050.32,0.0,0.87359,0.00022,9.44436]
[1778900216743,20.42,79049.45,0.0,0.87339,0.00022,9.45487]
[1778900221783,20.42,79048.52,0.0,0.87317,0.00022,9.46612]
[1778900226813,20.42,79047.34,0.0,0.8729,0.00022,9.48028]
[1778900231848,20.42,79046.89,0.0,0.87279,0.00022,9.48591]
[1778900238897,20.42,79046.68,0.0,0.87273,0.00022,9.48877]
[1778900246952,20.42,79046.42,0.0,0.87266,0.00022,9.49218]
[1778900252996,20.42,79046.28,0.0,0.87269,0.00022,9.48788]
[1778900258030,20.42,79045.89,0.0,0.8726,0.00022,9.49259]
[1778900266487,20.42,79046.13,0.0,0.87265,0.00022,9.49024]
[1778900273137,20.42,79046.33,0.0,0.87269,0.00022,9.4882]
[1778900281191,20.42,79046.11,0.0,0.87263,0.00022,9.49105]
[1778900287233,20.42,79045.66,0.0,0.87253,0.00022,9.49643]
[1778900292268,20.42,79045.5,0.0,0.87249,0.00022,9.49843]
[1778900299317,20.42,79045.13,0.0,0.8724,0.00022,9.50286]
[1778900304353,20.43,79046.98,0.0,0.87281,0.00022,9.48173]
[1778900309387,20.43,79047.07,0.0,0.87283,0.00022,9.48093]
[1778900314422,20.43,79047.43,0.0,0.87297,0.00022,9.47079]
[1778900324493,20.43,79047.28,0.0,0.87293,0.00022,9.47302]
[1778900334564,20.43,79046.88,0.0,0.87283,0.00022,9.47804]
[1778900340609,20.43,79046.76,0.0,0.8728,0.00022,9.47962]
[1778900345645,20.43,79046.82,0.0,0.8728,0.00022,9.47966]
[1778900351690,20.43,79046.94,0.0,0.87282,0.00022,9.47856]
[1778900357121,20.43,79046.81,0.0,0.87279,0.00022,9.48011]
[1778900364776,20.43,79046.61,0.0,0.87275,0.00022,9.48246]
[1778900369812,20.43,79057.03,0.0,0.87507,0.00022,9.36278]
[1778900370820,20.43,79057.22,0.0,0.87511,0.00022,9.36077]
[1778900373840,20.43,79063.06,0.0,0.87645,0.00022,9.28811]
[1778900374847,20.43,79068.72,0.0,0.8777,0.00022,9.22313]
[1778900377265,20.43,79069.93,0.0,0.87796,0.00022,9.20905]
[1778900383910,20.43,79071.9,0.0,0.87841,0.00022,9.18586]
[1778900388946,20.43,79074.11,0.0,0.87889,0.00022,9.16019]
[1778900389953,20.43,79091.08,0.0,0.88253,0.00021,8.96705]
[1778900390960,20.43,79094.79,0.0,0.88331,0.00021,8.9252]
[1778900393984,20.43,79100.17,0.0,0.88445,0.00021,8.86405]
[1778900394990,20.43,79092.58,0.0,0.88285,0.00021,8.94995]
[1778900395997,20.43,79092.89,0.0,0.88292,0.00021,8.9463]
[1778900402040,20.43,79092.98,0.0,0.88295,0.00021,8.94461]
[1778900407076,20.43,79097.45,0.0,0.8839,0.00021,8.89364]
[1778900414128,20.43,79096.94,0.0,0.8838,0.00021,8.89917]
[1778900423193,20.43,79096.28,0.0,0.88366,0.00021,8.90626]
[1778900428229,20.42,79098.69,0.0,0.88417,0.00021,8.87889]
[1778900433261,20.42,79099.54,0.0,0.88442,0.00021,8.86311]
[1778900438297,20.43,79100.1,0.0,0.88453,0.00021,8.85685]
[1778900443331,20.43,79099.1,0.0,0.88432,0.00021,8.8682]
[1778900447359,20.42,79090.21,0.0,0.88245,0.00021,8.96883]
[1778900448372,20.42,79089.34,0.0,0.88227,0.00021,8.97855]
[1778900453401,20.42,79090.83,0.0,0.8826,0.00021,8.96092]
[1778900461458,20.42,79091.66,0.0,0.88279,0.00021,8.9505]
[1778900466493,20.42,79094.71,0.0,0.88344,0.00021,8.91551]
[1778900471532,20.42,79094.37,0.0,0.88338,0.00021,8.91912]
[1778900476563,20.42,79094.3,0.0,0.88337,0.00021,8.91971]
[1778900484620,20.42,79094.37,0.0,0.88339,0.00021,8.91853]
[1778900489656,20.42,79083.91,0.0,0.88117,0.00021,9.0368]
[1778900494691,20.42,79086.17,0.0,0.88175,0.00021,9.0036]
[1778900499726,20.42,79086.64,0.0,0.88187,0.00021,8.99731]
[1778900505768,20.41,79086.55,0.0,0.88187,0.00021,8.99712]
[1778900516845,20.41,79085.82,0.0,0.88176,0.00021,9.00298]
[1778900520873,20.41,79079.48,0.0,0.88042,0.00022,9.07424]
[1778900521879,20.41,79080.78,0.0,0.88071,0.00021,9.05884]
[1778900523894,20.41,79085.2,0.0,0.88167,0.00021,9.00747]
[1778900530944,20.4,79085.2,0.0,0.88174,0.00021,9.00399]
[1778900535980,20.4,79085.19,0.0,0.88178,0.00021,9.0016]
[1778900543028,20.39,79084.71,0.0,0.88175,0.00021,9.0033]
[1778900548499,20.38,79084.87,0.0,0.88184,0.00021,8.99847]
[1778900554106,20.38,79084.99,0.0,0.882,0.00021,8.98733]
[1778900559141,20.37,79085.04,0.0,0.88206,0.00021,8.98382]
[1778900561155,20.37,79097.57,0.0,0.88474,0.00021,8.84042]
[1778900562163,20.37,79098.63,0.0,0.88496,0.00021,8.82828]
[1778900567197,20.37,79102.64,0.0,0.88581,0.00021,8.78236]
[1778900570218,20.37,79109.84,0.0,0.88731,0.00021,8.70084]
[1778900575253,20.37,79108.98,0.0,0.88714,0.00021,8.7102]
[1778900578274,20.37,79103.09,0.0,0.88592,0.00021,8.77649]
[1778900581295,20.37,79100.2,0.0,0.88532,0.00021,8.80865]
[1778900586330,20.37,79101.92,0.0,0.8857,0.00021,8.78837]
[1778900592372,20.37,79101.81,0.0,0.88569,0.00021,8.78882]
[1778900598413,20.37,79104.17,0.0,0.88619,0.00021,8.76157]
[1778900604456,20.36,79104.62,0.0,0.88629,0.00021,8.75613]
[1778900609493,20.36,79104.6,0.0,0.88629,0.00021,8.7561]
[1778900615537,20.36,79104.63,0.0,0.88637,0.00021,8.74934]
[1778900625612,20.37,79104.87,0.0,0.8864,0.00021,8.74754]
[1778900630646,20.37,79105.62,0.0,0.88651,0.00021,8.742]
[1778900639132,20.38,79105.61,0.0,0.88641,0.00021,8.74738]
[1778900644744,20.38,79101.99,0.0,0.8856,0.00021,8.79095]
[1778900649779,20.39,79102.2,0.0,0.8856,0.00021,8.79121]
[1778900659272,20.4,79102.4,0.0,0.88555,0.00021,8.79421]
[1778900667906,20.4,79103.02,0.0,0.88559,0.00021,8.792]
[1778900672941,20.4,79103.41,0.0,0.88572,0.00021,8.78233]
[1778900679412,20.41,79103.93,0.0,0.88582,0.00021,8.77678]
[1778900685029,20.41,79104.79,0.0,0.886,0.00021,8.76685]
[1778900690064,20.41,79107.35,0.0,0.88653,0.00021,8.73804]
[1778900696105,20.41,79107.03,0.0,0.88647,0.00021,8.74159]
[1778900701139,20.41,79106.33,0.0,0.88629,0.00021,8.75111]
[1778900706175,20.41,79107.1,0.0,0.88641,0.00021,8.74509]
[1778900711210,20.42,79107.36,0.0,0.88641,0.00021,8.74478]
[1778900717252,20.42,79107.27,0.0,0.88634,0.00021,8.74878]
[1778900722288,20.42,79105.82,0.0,0.88603,0.00021,8.76572]
[1778900727325,20.42,79105.48,0.0,0.88597,0.00021,8.76879]
[1778900732360,20.42,79105.28,0.0,0.886,0.00021,8.76468]
[1778900737395,20.42,79105.82,0.0,0.8861,0.00021,8.75903]
[1778900742430,20.42,79106.46,0.0,0.8862,0.00021,8.75401]
[1778900750486,20.43,79106.41,0.0,0.88612,0.00021,8.75813]
[1778900757536,20.43,79110.12,0.0,0.88685,0.00021,8.71856]
[1778900762570,20.44,79109.68,0.0,0.88671,0.00021,8.72611]
[1778900767606,20.44,79107.93,0.0,0.88636,0.00021,8.7454]
[1778900773646,20.44,79106.81,0.0,0.88613,0.00021,8.75749]
[1778900778682,20.44,79106.37,0.0,0.88605,0.00021,8.76202]
[1778900785731,20.44,79106.13,0.0,0.88601,0.00021,8.76425]
[1778900790767,20.43,79106.09,0.0,0.88601,0.00021,8.76441]
[1778900797815,20.43,79105.71,0.0,0.886,0.00021,8.76221]
[1778900804864,20.43,79104.95,0.0,0.88585,0.00021,8.77045]
[1778900810324,20.43,79104.2,0.0,0.8857,0.00021,8.77866]
[1778900817960,20.43,79104.88,0.0,0.88583,0.00021,8.77125]
[1778900822995,20.43,79105.03,0.0,0.88587,0.00021,8.76939]
[1778900829037,20.43,79109.39,0.0,0.88677,0.00021,8.72049]
[1778900834073,20.43,79109.65,0.0,0.88682,0.00021,8.71779]
[1778900839115,20.44,79107.86,0.0,0.88642,0.00021,8.73935]
[1778900850607,20.44,79105.55,0.0,0.88592,0.00021,8.76626]
[1778900860677,20.44,79104.79,0.0,0.88583,0.00021,8.76903]
[1778900866297,20.44,79102.84,0.0,0.88542,0.00021,8.79114]
[1778900871333,20.44,79102.92,0.0,0.88543,0.00021,8.79033]
[1778900876367,20.44,79100.26,0.0,0.88487,0.00021,8.82075]
[1778900881402,20.44,79101.33,0.0,0.88505,0.00021,8.81119]
[1778900887444,20.45,79105.22,0.0,0.8858,0.00021,8.77073]
[1778900892479,20.45,79105.35,0.0,0.88577,0.00021,8.77218]
[1778900900959,20.46,79104.56,0.0,0.88552,0.00021,8.78561]
[1778900907584,20.47,79100.93,0.0,0.8847,0.00021,8.83025]
[1778900913767,20.47,79101.21,0.0,0.88477,0.00021,8.82394]
[1778900921823,20.48,79101.97,0.0,0.88485,0.00021,8.81927]
[1778900924845,20.48,79093.41,0.0,0.88303,0.00021,8.91724]
[1778900929882,20.48,79097.11,0.0,0.88378,0.00021,8.87722]
[1778900934916,20.49,79096.16,0.0,0.88355,0.00021,8.88942]
[1778900940960,20.49,79093.95,0.0,0.88305,0.00021,8.91635]
[1778900945993,20.49,79096.04,0.0,0.88346,0.00021,8.89429]
[1778900951316,20.49,79095.59,0.0,0.88333,0.00021,8.90116]
[1778900958078,20.5,79095.59,0.0,0.8833,0.00021,8.90288]
[1778900963113,20.5,79097.18,0.0,0.88361,0.00021,8.88648]
[1778900968148,20.5,79098.95,0.0,0.88396,0.00021,8.86774]
[1778900973183,20.5,79100.61,0.0,0.88434,0.00021,8.84423]
[1778900978218,20.51,79101.09,0.0,0.88442,0.00021,8.84036]
[1778900983253,20.51,79099.57,0.0,0.88407,0.00021,8.85906]
[1778900988288,20.51,79098.93,0.0,0.88391,0.00021,8.86781]
[1778900991595,20.51,79104.13,0.0,0.88498,0.00021,8.81022]
[1778900995338,20.52,79108.27,0.0,0.88581,0.00021,8.7653]
[1778901000373,20.52,79111.13,0.0,0.88636,0.00021,8.73568]
[1778901005408,20.52,79111.57,0.0,0.8864,0.00021,8.73333]
[1778901011742,20.53,79111.82,0.0,0.88639,0.00021,8.73368]
[1778901017493,20.53,79112.75,0.0,0.88653,0.00021,8.72607]
[1778901022528,20.54,79113.17,0.0,0.88658,0.00021,8.72368]
[1778901028570,20.54,79113.03,0.0,0.88652,0.00021,8.727]
[1778901033605,20.54,79112.43,0.0,0.88642,0.00021,8.72958]
[1778901040655,20.55,79111.95,0.0,0.88625,0.00021,8.73895]
[1778901045689,20.56,79112.57,0.0,0.88633,0.00021,8.73485]
[1778901050724,20.56,79112.61,0.0,0.88628,0.00021,8.73723]
[1778901055765,20.56,79114.38,0.0,0.8866,0.00021,8.72029]
[1778901062095,20.57,79114.12,0.0,0.88648,0.00021,8.72667]
[1778901070870,20.58,79113.13,0.0,0.88618,0.00021,8.74285]
[1778901075905,20.58,79118.13,0.0,0.88717,0.00021,8.68941]
[1778901082235,20.59,79118.31,0.0,0.88717,0.0002,8.68934]
[1778901090007,20.59,79118.41,0.0,0.88712,0.0002,8.69187]
[1778901095042,20.6,79120.0,0.0,0.88747,0.0002,8.67069]
[1778901103095,20.6,79121.36,0.0,0.88766,0.0002,8.65992]
[1778901106117,20.61,79128.99,0.0,0.88918,0.0002,8.57667]
[1778901112159,20.61,79132.8,0.0,0.88989,0.0002,8.53779]
[1778901121222,20.62,79132.26,0.0,0.8897,0.0002,8.5487]
[1778901126257,20.62,79132.32,0.0,0.88966,0.0002,8.5505]
[1778901131292,20.62,79129.35,0.0,0.88905,0.0002,8.58439]
[1778901136327,20.62,79128.11,0.0,0.8888,0.0002,8.59799]
[1778901139349,20.62,79119.8,0.0,0.8871,0.0002,8.69062]
[1778901141362,20.63,79119.08,0.0,0.88695,0.0002,8.69912]
[1778901152726,20.63,79119.65,0.0,0.88708,0.0002,8.68957]
[1778901158483,20.63,79120.87,0.0,0.88729,0.0002,8.67796]
[1778901163518,20.64,79121.73,0.0,0.88743,0.0002,8.67029]
[1778901169560,20.64,79122.19,0.0,0.88748,0.0002,8.66768]
[1778901175602,20.65,79122.37,0.0,0.88747,0.0002,8.66831]
[1778901180637,20.65,79122.53,0.0,0.88746,0.0002,8.66879]
[1778901186679,20.65,79122.66,0.0,0.88744,0.0002,8.67012]
[1778901191714,20.66,79122.86,0.0,0.88743,0.0002,8.67026]
[1778901196749,20.66,79125.78,0.0,0.88798,0.0002,8.64029]
[1778901201784,20.67,79128.15,0.0,0.88841,0.0002,8.61677]
[1778901206819,20.67,79127.87,0.0,0.88831,0.0002,8.6227]
[1778901211854,20.68,79127.35,0.0,0.88822,0.0002,8.62511]
[1778901219912,20.68,79126.68,0.0,0.888,0.0002,8.63696]
[1778901224947,20.69,79125.52,0.0,0.88771,0.0002,8.65253]
[1778901229981,20.69,79127.97,0.0,0.88816,0.0002,8.6281]
[1778901235017,20.7,79130.41,0.0,0.8886,0.0002,8.60401]
[1778901240058,20.7,79130.72,0.0,0.88861,0.0002,8.60346]
[1778901246093,20.7,79130.21,0.0,0.88849,0.0002,8.61039]
[1778901251128,20.71,79130.9,0.0,0.88858,0.0002,8.6055]
[1778901257171,20.71,79131.77,0.0,0.88869,0.0002,8.59916]
[1778901264220,20.72,79131.58,0.0,0.8886,0.0002,8.60409]
[1778901269255,20.72,79132.18,0.0,0.88871,0.0002,8.59859]
[1778901274290,20.72,79129.07,0.0,0.88813,0.0002,8.62772]
[1778901279325,20.72,79129.86,0.0,0.88825,0.0002,8.62078]
[1778901283638,20.73,79124.12,0.0,0.88706,0.0002,8.68599]
[1778901287381,20.73,79114.11,0.0,0.88499,0.00021,8.79784]
[1778901289394,20.73,79110.22,0.0,0.88418,0.00021,8.84136]
[1778901293708,20.73,79099.76,0.0,0.88199,0.00021,8.95822]
[1778901296448,20.73,79111.28,0.0,0.8844,0.00021,8.82951]
[1778901299468,20.73,79102.31,0.0,0.88254,0.00021,8.92908]
[1778901301482,20.73,79109.25,0.0,0.88399,0.00021,8.85142]
[1778901306517,20.73,79107.4,0.0,0.88362,0.00021,8.8715]
[1778901311554,20.73,79106.66,0.0,0.88346,0.00021,8.88011]
[1778901316589,20.73,79102.49,0.0,0.88258,0.00021,8.92677]
[1778901322631,20.73,79102.61,0.0,0.88261,0.00021,8.92553]
[1778901327666,20.73,79101.51,0.0,0.88238,0.00021,8.9379]
[1778901332701,20.73,79101.27,0.0,0.88239,0.00021,8.93449]
[1778901337736,20.73,79100.98,0.0,0.88233,0.00021,8.93795]
[1778901344059,20.73,79099.57,0.0,0.88202,0.00021,8.95394]
[1778901349821,20.73,79099.84,0.0,0.88208,0.00021,8.95113]
[1778901354855,20.73,79099.89,0.0,0.88208,0.00021,8.95084]
[1778901357876,20.73,79104.96,0.0,0.88314,0.00021,8.89439]
[1778901359889,20.73,79106.9,0.0,0.88354,0.00021,8.87306]
[1778901364925,20.73,79107.23,0.0,0.8836,0.00021,8.87021]
[1778901369960,20.73,79107.64,0.0,0.88367,0.00021,8.86643]
[1778901374995,20.73,79107.62,0.0,0.88365,0.00021,8.86741]
[1778901380030,20.73,79106.77,0.0,0.88346,0.00021,8.87767]
[1778901383051,20.74,79113.29,0.0,0.8848,0.00021,8.80553]
[1778901389093,20.74,79114.22,0.0,0.88496,0.00021,8.79683]
[1778901394413,20.74,79114.91,0.0,0.88515,0.00021,8.78438]
[1778901401177,20.74,79115.33,0.0,0.88519,0.00021,8.78178]
[1778901407220,20.75,79115.15,0.0,0.88512,0.00021,8.78559]
[1778901412256,20.75,79115.53,0.0,0.8852,0.00021,8.78132]
[1778901418297,20.75,79115.38,0.0,0.88517,0.00021,8.78298]
[1778901423332,20.75,79115.11,0.0,0.88512,0.00021,8.78597]
[1778901428367,20.75,79113.74,0.0,0.88484,0.00021,8.80072]
[1778901434411,20.74,79113.81,0.0,0.88487,0.00021,8.79935]
[1778901444764,20.74,79113.88,0.0,0.88489,0.00021,8.79798]
[1778901454833,20.74,79114.18,0.0,0.88504,0.00021,8.78758]
[1778901460593,20.74,79116.61,0.0,0.88554,0.00021,8.76064]
[1778901466637,20.74,79116.52,0.0,0.88551,0.00021,8.76247]
[1778901471672,20.74,79116.83,0.0,0.88557,0.00021,8.75878]
[1778901477714,20.74,79116.84,0.0,0.8856,0.00021,8.75758]
[1778901482750,20.74,79115.61,0.0,0.88535,0.00021,8.77097]
[1778901488792,20.74,79115.93,0.0,0.88538,0.00021,8.76942]
[1778901493827,20.75,79116.12,0.0,0.88538,0.00021,8.76903]
[1778901500876,20.75,79116.1,0.0,0.88533,0.00021,8.77173]
[1778901505912,20.75,79118.05,0.0,0.8857,0.00021,8.75198]
[1778901511953,20.76,79118.19,0.0,0.88576,0.00021,8.74605]
[1778901519003,20.76,79117.71,0.0,0.88568,0.00021,8.75056]
[1778901524038,20.76,79118.36,0.0,0.88582,0.00021,8.74279]
[1778901529074,20.75,79118.15,0.0,0.88579,0.00021,8.74451]
[1778901535398,20.76,79118.49,0.0,0.88584,0.00021,8.74197]
[1778901541159,20.76,79117.95,0.0,0.88574,0.00021,8.74719]
[1778901546193,20.75,79116.25,0.0,0.8854,0.00021,8.7654]
[1778901552235,20.75,79113.53,0.0,0.88486,0.00021,8.79476]
[1778901559287,20.75,79113.52,0.0,0.88488,0.00021,8.79386]
[1778901564319,20.75,79113.67,0.0,0.88492,0.00021,8.7915]
[1778901569354,20.75,79113.34,0.0,0.88486,0.00021,8.79451]
[1778901574389,20.75,79111.93,0.0,0.88465,0.00021,8.80335]
[1778901576402,20.75,79106.79,0.0,0.88359,0.00021,8.86024]
[1778901577411,20.75,79106.72,0.0,0.88358,0.00021,8.8608]
[1778901582445,20.74,79106.7,0.0,0.88359,0.00021,8.85996]
[1778901583452,20.74,79113.82,0.0,0.88508,0.00021,8.78047]
[1778901584458,20.74,79116.44,0.0,0.88562,0.00021,8.75127]
[1778901585466,20.74,79122.83,0.0,0.88693,0.0002,8.68033]
[1778901586474,20.74,79125.45,0.0,0.88746,0.0002,8.65137]
[1778901591510,20.75,79120.3,0.0,0.8864,0.0002,8.70905]
[1778901592518,20.75,79117.92,0.0,0.88591,0.00021,8.73548]
[1778901593523,20.75,79106.56,0.0,0.88356,0.00021,8.86185]
[1778901594530,20.75,79102.13,0.0,0.88263,0.00021,8.91109]
[1778901598558,20.74,79110.1,0.0,0.88432,0.00021,8.82127]
[1778901599571,20.74,79117.7,0.0,0.88589,0.00021,8.73665]
[1778901600573,20.74,79114.33,0.0,0.88519,0.00021,8.77409]
[1778901601579,20.74,79108.91,0.0,0.88407,0.00021,8.83436]
[1778901606614,20.74,79109.29,0.0,0.88416,0.00021,8.82948]
[1778901611649,20.74,79116.48,0.0,0.88566,0.00021,8.74898]
[1778901617692,20.74,79116.03,0.0,0.88557,0.00021,8.75393]
[1778901623735,20.74,79116.02,0.0,0.88557,0.00021,8.75402]
[1778901628769,20.74,79115.53,0.0,0.88547,0.00021,8.75945]
[1778901634810,20.74,79114.85,0.0,0.88539,0.00021,8.76079]
[1778901639855,20.74,79114.24,0.0,0.88527,0.00021,8.76721]
[1778901644889,20.74,79112.35,0.0,0.88489,0.00021,8.78779]
[1778901647910,20.74,79107.39,0.0,0.88387,0.00021,8.84259]
[1778901652945,20.74,79106.58,0.0,0.88372,0.00021,8.85059]
[1778901662009,20.73,79107.03,0.0,0.88385,0.00021,8.84379]
[1778901664025,20.73,79100.76,0.0,0.88254,0.00021,8.91332]
[1778901672083,20.73,79100.91,0.0,0.88262,0.00021,8.90916]
[1778901683154,20.72,79101.35,0.0,0.88278,0.00021,8.90057]
[1778901688192,20.72,79100.79,0.0,0.88269,0.00021,8.90548]
[1778901696531,20.72,79100.92,0.0,0.88284,0.00021,8.89463]
[1778901702289,20.71,79099.97,0.0,0.88268,0.00021,8.90341]
[1778901707325,20.71,79099.97,0.0,0.88267,0.00021,8.90365]
[1778901712359,20.71,79098.65,0.0,0.88239,0.00021,8.91873]
[1778901717395,20.71,79098.56,0.0,0.88237,0.00021,8.91993]
[1778901726741,20.72,79098.87,0.0,0.88241,0.00021,8.91774]
[1778901734513,20.72,79099.07,0.0,0.88243,0.00021,8.91662]
[1778901739549,20.72,79102.68,0.0,0.88317,0.00021,8.87694]
[1778901741564,20.72,79105.19,0.0,0.8837,0.00021,8.84885]
[1778901746598,20.72,79105.66,0.0,0.88377,0.00021,8.8449]
[1778901751633,20.72,79109.53,0.0,0.88462,0.00021,8.79695]
[1778901752639,20.72,79115.53,0.0,0.88586,0.00021,8.73005]
[1778901753647,20.72,79116.97,0.0,0.88616,0.00021,8.714]
[1778901758683,20.72,79117.71,0.0,0.88632,0.00021,8.70571]
[1778901761704,20.72,79123.35,0.0,0.88747,0.0002,8.64326]
[1778901766738,20.72,79123.14,0.0,0.88742,0.0002,8.64587]
[1778901772780,20.72,79122.25,0.0,0.88724,0.0002,8.65569]
[1778901777815,20.72,79122.02,0.0,0.8872,0.0002,8.65792]
[1778901782850,20.72,79122.75,0.0,0.88736,0.0002,8.64934]
[1778901790906,20.72,79122.87,0.0,0.8874,0.0002,8.64701]
[1778901797234,20.72,79125.34,0.0,0.88793,0.0002,8.61837]
[1778901807305,20.72,79125.91,0.0,0.88808,0.0002,8.61009]
[1778901813060,20.71,79125.74,0.0,0.88813,0.0002,8.60455]
[1778901825144,20.71,79126.54,0.0,0.88835,0.0002,8.59277]
[1778901830179,20.71,79127.38,0.0,0.88854,0.0002,8.58215]
[1778901836221,20.7,79127.62,0.0,0.88862,0.0002,8.57784]
[1778901842274,20.7,79127.54,0.0,0.88864,0.0002,8.57702]
[1778901847587,20.7,79127.31,0.0,0.88862,0.0002,8.57805]
[1778901853340,20.7,79127.04,0.0,0.88859,0.0002,8.57921]
[1778901858375,20.69,79126.78,0.0,0.88857,0.0002,8.58056]
[1778901867727,20.69,79121.24,0.0,0.88749,0.0002,8.63942]
[1778901874489,20.69,79118.81,0.0,0.8871,0.0002,8.65811]
[1778901882544,20.68,79119.47,0.0,0.88727,0.0002,8.64889]
[1778901887874,20.68,79120.3,0.0,0.88745,0.0002,8.63877]
[1778901897946,20.68,79121.1,0.0,0.88764,0.0002,8.62862]
[1778901907721,20.68,79120.76,0.0,0.88758,0.0002,8.63165]
[1778901912761,20.68,79120.77,0.0,0.88759,0.0002,8.63129]
[1778901913764,20.68,79115.49,0.0,0.88651,0.00021,8.68993]
[1778901914770,20.68,79109.01,0.0,0.88517,0.00021,8.762]
[1778901915777,20.68,79107.93,0.0,0.88495,0.00021,8.77384]
[1778901922827,20.67,79108.13,0.0,0.88502,0.00021,8.7702]
[1778901927862,20.67,79105.01,0.0,0.88439,0.00021,8.80408]
[1778901932897,20.67,79104.75,0.0,0.88442,0.00021,8.79974]
[1778901934912,20.67,79099.19,0.0,0.88326,0.00021,8.86147]
[1778901940953,20.67,79100.07,0.0,0.88347,0.00021,8.85026]
[1778901945989,20.67,79102.63,0.0,0.88403,0.00021,8.82063]
[1778901951023,20.66,79104.42,0.0,0.88441,0.00021,8.80001]
[1778901956057,20.67,79104.47,0.0,0.88441,0.00021,8.79991]
[1778901961092,20.67,79105.1,0.0,0.88455,0.00021,8.79258]
[1778901966129,20.67,79105.17,0.0,0.88456,0.00021,8.79209]
[1778901972170,20.67,79104.93,0.0,0.88446,0.00021,8.79737]
[1778901978510,20.67,79103.71,0.0,0.88417,0.00021,8.81315]
[1778901984254,20.67,79103.88,0.0,0.88419,0.00021,8.81188]
[1778901994324,20.67,79103.83,0.0,0.88427,0.00021,8.80499]
[1778901998651,20.67,79108.88,0.0,0.88533,0.00021,8.74839]
[1778902004394,20.68,79108.63,0.0,0.88522,0.00021,8.75405]
[1778902010436,20.68,79108.59,0.0,0.88518,0.00021,8.75633]
[1778902018791,20.68,79108.46,0.0,0.88516,0.00021,8.75751]
[1778902025540,20.68,79108.03,0.0,0.88507,0.00021,8.76208]
[1778902028861,20.68,79114.71,0.0,0.88646,0.00021,8.68756]
[1778902030578,20.68,79115.71,0.0,0.88666,0.00021,8.67651]
[1778902035614,20.68,79115.89,0.0,0.88669,0.00021,8.67482]
[1778902040649,20.68,79115.85,0.0,0.88668,0.00021,8.67557]
[1778902049001,20.68,79116.3,0.0,0.88676,0.00021,8.67114]
[1778902056761,20.68,79116.43,0.0,0.88684,0.00021,8.66418]
[1778902062803,20.68,79116.11,0.0,0.88677,0.00021,8.66832]
[1778902069142,20.68,79117.31,0.0,0.887,0.00021,8.6556]
[1778902074887,20.69,79120.66,0.0,0.88767,0.0002,8.61912]
[1778902079922,20.69,79119.89,0.0,0.8875,0.0002,8.6285]
[1778902086971,20.69,79119.79,0.0,0.88746,0.0002,8.63064]
[1778902094021,20.69,79119.31,0.0,0.88735,0.0002,8.63674]
[1778902099355,20.69,79119.14,0.0,0.8873,0.0002,8.63917]
[1778902106105,20.69,79118.8,0.0,0.88722,0.0002,8.64357]
[1778902112148,20.69,79118.78,0.0,0.88727,0.0002,8.63826]
[1778902117183,20.69,79118.27,0.0,0.88716,0.00021,8.64454]
[1778902122218,20.69,79118.28,0.0,0.88715,0.00021,8.64508]
[1778902129565,20.7,79117.51,0.0,0.88697,0.00021,8.6547]
[1778902137322,20.7,79117.39,0.0,0.88693,0.00021,8.65706]
[1778902142359,20.7,79115.08,0.0,0.88644,0.00021,8.68327]
[1778902147394,20.7,79116.12,0.0,0.88665,0.00021,8.67222]
[1778902152430,20.7,79119.2,0.0,0.88727,0.0002,8.63873]
[1778902157463,20.7,79118.34,0.0,0.88708,0.00021,8.64889]
[1778902165519,20.7,79116.49,0.0,0.88669,0.00021,8.67001]
[1778902176596,20.7,79116.52,0.0,0.88675,0.00021,8.66414]
[1778902182640,20.7,79116.48,0.0,0.88673,0.00021,8.66495]
[1778902187675,20.71,79115.87,0.0,0.8866,0.00021,8.67214]
[1778902195729,20.71,79115.98,0.0,0.88661,0.00021,8.67151]
[1778902201771,20.71,79116.79,0.0,0.88677,0.00021,8.66299]
[1778902207814,20.71,79117.23,0.0,0.88686,0.00021,8.65811]
[1778902218891,20.71,79116.9,0.0,0.88679,0.00021,8.66223]
[1778902221912,20.71,79110.98,0.0,0.88556,0.00021,8.72824]
[1778902222919,20.71,79110.02,0.0,0.88536,0.00021,8.73892]
[1778902227954,20.71,79105.77,0.0,0.88449,0.00021,8.78594]
[1778902232990,20.71,79106.01,0.0,0.88461,0.00021,8.77662]
[1778902238028,20.71,79106.74,0.0,0.88477,0.00021,8.76817]
[1778902243062,20.71,79105.98,0.0,0.88461,0.00021,8.77639]
[1778902249103,20.71,79105.86,0.0,0.8846,0.00021,8.7774]
[1778902257160,20.71,79106.26,0.0,0.88469,0.00021,8.77262]
[1778902263203,20.7,79106.11,0.0,0.88466,0.00021,8.774]
[1778902270252,20.7,79104.8,0.0,0.8844,0.00021,8.78779]
[1778902276293,20.7,79105.25,0.0,0.88451,0.00021,8.78205]
[1778902281333,20.7,79105.45,0.0,0.88456,0.00021,8.77924]
[1778902286364,20.7,79106.39,0.0,0.88477,0.00021,8.76826]
[1778902291401,20.7,79111.31,0.0,0.88586,0.00021,8.70697]
[1778902300765,20.7,79111.42,0.0,0.88589,0.00021,8.70558]
[1778902307511,20.7,79111.04,0.0,0.88581,0.00021,8.70968]
[1778902317579,20.7,79110.82,0.0,0.88577,0.00021,8.71197]
[1778902322617,20.7,79109.83,0.0,0.88556,0.00021,8.72296]
[1778902330974,20.7,79109.82,0.0,0.88556,0.00021,8.72307]
[1778902336715,20.7,79110.21,0.0,0.88564,0.00021,8.71878]
[1778902341750,20.7,79107.82,0.0,0.88515,0.00021,8.74527]
[1778902349807,20.7,79108.01,0.0,0.88519,0.00021,8.7429]
[1778902351117,20.7,79099.07,0.0,0.88339,0.00021,8.83642]
[1778902352828,20.7,79098.11,0.0,0.88319,0.00021,8.8469]
[1778902357862,20.7,79096.42,0.0,0.88286,0.00021,8.86474]
[1778902363904,20.69,79096.51,0.0,0.8829,0.00021,8.86242]
[1778902371258,20.69,79095.78,0.0,0.88278,0.00021,8.86911]
[1778902372970,20.69,79085.68,0.0,0.88063,0.00021,8.98254]
[1778902373979,20.69,79086.04,0.0,0.8807,0.00021,8.97869]
[1778902379014,20.69,79086.64,0.0,0.88081,0.00021,8.9729]
[1778902384062,20.69,79086.58,0.0,0.8808,0.00021,8.97328]
[1778902389097,20.69,79092.84,0.0,0.88217,0.00021,8.90093]
[1778902390108,20.69,79097.89,0.0,0.88325,0.00021,8.84405]
[1778902395139,20.69,79097.84,0.0,0.88326,0.00021,8.84331]
[1778902400177,20.68,79099.72,0.0,0.88368,0.00021,8.82107]
[1778902405210,20.68,79100.07,0.0,0.88377,0.00021,8.81598]
[1778902411251,20.68,79100.03,0.0,0.88386,0.00021,8.80877]
[1778902416286,20.68,79100.17,0.0,0.88391,0.00021,8.80611]
[1778902421610,20.68,79100.21,0.0,0.88394,0.00021,8.80448]
[1778902427364,20.68,79100.22,0.0,0.88396,0.00021,8.80343]
[1778902437435,20.67,79100.31,0.0,0.88401,0.00021,8.80063]
[1778902449522,20.67,79100.11,0.0,0.88401,0.00021,8.80087]
[1778902454557,20.67,79100.49,0.0,0.8841,0.00021,8.79586]
[1778902456572,20.67,79105.76,0.0,0.88521,0.00021,8.73675]
[1778902461890,20.67,79107.38,0.0,0.88555,0.00021,8.71837]
[1778902467648,20.67,79107.24,0.0,0.88552,0.00021,8.71961]
[1778902472688,20.67,79106.7,0.0,0.88549,0.00021,8.7191]
[1778902477719,20.67,79106.34,0.0,0.88542,0.00021,8.72285]
[1778902482754,20.66,79105.93,0.0,0.88534,0.00021,8.72713]
[1778902487789,20.66,79105.8,0.0,0.88531,0.00021,8.72825]
[1778902495845,20.66,79104.96,0.0,0.88515,0.00021,8.73709]
[1778902500880,20.66,79101.94,0.0,0.88453,0.00021,8.77043]
[1778902506923,20.66,79102.05,0.0,0.88456,0.00021,8.76853]
[1778902509944,20.66,79096.08,0.0,0.88332,0.00021,8.83498]
[1778902510951,20.66,79090.39,0.0,0.88212,0.00021,8.89857]
[1778902512965,20.66,79087.13,0.0,0.88143,0.00021,8.93451]
[1778902519008,20.66,79087.79,0.0,0.88162,0.00021,8.92494]
[1778902526057,20.65,79086.92,0.0,0.88148,0.00021,8.93206]
[1778902531093,20.65,79086.61,0.0,0.88152,0.00021,8.9273]
[1778902536127,20.64,79085.57,0.0,0.88134,0.00021,8.93694]
[1778902542450,20.64,79085.74,0.0,0.88142,0.00021,8.93247]
[1778902549215,20.64,79085.67,0.0,0.88146,0.00021,8.93026]
[1778902558281,20.63,79085.23,0.0,0.88144,0.00021,8.93165]
[1778902565330,20.63,79081.64,0.0,0.8807,0.00021,8.97055]
[1778902570365,20.63,79082.01,0.0,0.88076,0.00021,8.96698]
[1778902575400,20.63,79082.31,0.0,0.88085,0.00021,8.96269]
[1778902580435,20.62,79083.75,0.0,0.88119,0.00021,8.94455]
[1778902585473,20.62,79082.0,0.0,0.88085,0.00021,8.96228]
[1778902591515,20.62,79080.07,0.0,0.88056,0.00021,8.97514]
[1778902597558,20.61,79079.2,0.0,0.88042,0.00022,8.98226]
[1778902602592,20.61,79082.52,0.0,0.88117,0.00021,8.9428]
[1778902606622,20.61,79088.26,0.0,0.88242,0.00021,8.87672]
[1778902610649,20.6,79092.49,0.0,0.88334,0.00021,8.82824]
[1778902615685,20.6,79092.09,0.0,0.88327,0.00021,8.83175]
[1778902621727,20.6,79091.38,0.0,0.88314,0.00021,8.83861]
[1778902626764,20.6,79091.31,0.0,0.88314,0.00021,8.83852]
[1778902631801,20.6,79091.23,0.0,0.88314,0.00021,8.83845]
[1778902636835,20.6,79091.33,0.0,0.88318,0.00021,8.83664]
[1778902643155,20.59,79087.73,0.0,0.88243,0.00021,8.8762]
[1778902648918,20.59,79084.74,0.0,0.88181,0.00021,8.90906]
[1778902653955,20.59,79084.14,0.0,0.88176,0.00021,8.90881]
[1778902658989,20.59,79083.87,0.0,0.88172,0.00021,8.91115]
[1778902664024,20.59,79083.84,0.0,0.88173,0.00021,8.91071]
[1778902669059,20.59,79084.39,0.0,0.88186,0.00021,8.90367]
[1778902675101,20.59,79085.66,0.0,0.88215,0.00021,8.88833]
[1778902683438,20.58,79088.35,0.0,0.88275,0.00021,8.85678]
[1778902690206,20.58,79089.63,0.0,0.88304,0.00021,8.84145]
[1778902699270,20.58,79089.94,0.0,0.88312,0.00021,8.83716]
[1778902705311,20.58,79090.23,0.0,0.88318,0.00021,8.83363]
[1778902712360,20.58,79090.6,0.0,0.88333,0.00021,8.82305]
[1778902722430,20.58,79090.96,0.0,0.88341,0.00021,8.81896]
[1778902727465,20.58,79091.62,0.0,0.88355,0.00021,8.81162]
[1778902733788,20.58,79092.08,0.0,0.88364,0.00021,8.80662]
[1778902740556,20.58,79092.21,0.0,0.88366,0.00021,8.80543]
[1778902748614,20.58,79090.5,0.0,0.8833,0.00021,8.82487]
[1778902753648,20.58,79089.98,0.0,0.88319,0.00021,8.83086]
[1778902759690,20.58,79089.35,0.0,0.88305,0.00021,8.83813]
[1778902771774,20.58,79091.83,0.0,0.88363,0.00021,8.80479]
[1778902777817,20.58,79091.63,0.0,0.88358,0.00021,8.80746]
[1778902784866,20.58,79090.72,0.0,0.88338,0.00021,8.81805]
[1778902794207,20.59,79091.35,0.0,0.8835,0.00021,8.8114]
[1778902799971,20.59,79085.72,0.0,0.8823,0.00021,8.87528]
[1778902806013,20.59,79083.5,0.0,0.88184,0.00021,8.89969]
[1778902814349,20.59,79083.79,0.0,0.8819,0.00021,8.89613]
[1778902820114,20.59,79084.47,0.0,0.88202,0.00021,8.88999]
[1778902825150,20.59,79083.69,0.0,0.88184,0.00021,8.89927]
[1778902832198,20.59,79083.15,0.0,0.88182,0.00021,8.89806]
[1778902843275,20.58,79082.79,0.0,0.88178,0.00021,8.90015]
[1778902850324,20.58,79080.75,0.0,0.88137,0.00021,8.92154]
[1778902861403,20.58,79080.05,0.0,0.88128,0.00021,8.92626]
[1778902866436,20.57,79077.85,0.0,0.88084,0.00022,8.9493]
[1778902871471,20.57,79077.73,0.0,0.88085,0.00022,8.94878]
[1778902874770,20.57,79071.75,0.0,0.87958,0.00022,9.01521]
[1778902882548,20.56,79072.07,0.0,0.87971,0.00022,9.00856]
[1778902887584,20.56,79076.17,0.0,0.88063,0.00022,8.96038]
[1778902893625,20.56,79076.27,0.0,0.88075,0.00022,8.95112]
[1778902899667,20.55,79076.24,0.0,0.88078,0.00022,8.94961]
[1778902904980,20.55,79076.02,0.0,0.88076,0.00022,8.95055]
[1778902911752,20.55,79075.74,0.0,0.88074,0.00022,8.95152]
[1778902921818,20.54,79075.4,0.0,0.88073,0.00022,8.95228]
[1778902923838,20.54,79069.73,0.0,0.87951,0.00022,9.01588]
[1778902924842,20.54,79058.8,0.0,0.87713,0.00022,9.13965]
[1778902925849,20.54,79055.64,0.0,0.87644,0.00022,9.17508]
[1778902931891,20.53,79055.3,0.0,0.87643,0.00022,9.17551]
[1778902941965,20.52,79054.49,0.0,0.87636,0.00022,9.17923]
[1778902943979,20.52,79048.99,0.0,0.87516,0.00022,9.24098]
[1778902949015,20.52,79043.24,0.0,0.87388,0.00022,9.30606]
[1778902955057,20.52,79042.48,0.0,0.8738,0.00022,9.30724]
[1778902960113,20.51,79042.03,0.0,0.87375,0.00022,9.30994]
[1778902965402,20.51,79047.37,0.0,0.87498,0.00022,9.2469]
[1778902971170,20.51,79046.59,0.0,0.87487,0.00022,9.25282]
[1778902976206,20.51,79043.16,0.0,0.87411,0.00022,9.29128]
[1778902981241,20.5,79043.11,0.0,0.87412,0.00022,9.29105]
[1778902986279,20.5,79043.9,0.0,0.87431,0.00022,9.28113]
[1778902992322,20.5,79043.76,0.0,0.8743,0.00022,9.28161]
[1778902997356,20.5,79045.1,0.0,0.87462,0.00022,9.26541]
[1778903002391,20.5,79045.81,0.0,0.8748,0.00022,9.2565]
[1778903010447,20.5,79046.02,0.0,0.87486,0.00022,9.25308]
[1778903015752,20.49,79046.06,0.0,0.87495,0.00022,9.24569]
[1778903021525,20.49,79045.77,0.0,0.8749,0.00022,9.24815]
[1778903026561,20.49,79043.82,0.0,0.87448,0.00022,9.26961]
[1778903035892,20.49,79044.03,0.0,0.87456,0.00022,9.2657]
[1778903042671,20.49,79043.93,0.0,0.87456,0.00022,9.26579]
[1778903052741,20.49,79043.93,0.0,0.87458,0.00022,9.26451]
[1778903064826,20.48,79043.74,0.0,0.87456,0.00022,9.26549]
[1778903067847,20.48,79034.48,0.0,0.87247,0.00023,9.37182]
[1778903068853,20.48,79034.69,0.0,0.87251,0.00023,9.36966]
[1778903073889,20.49,79035.08,0.0,0.87265,0.00023,9.3601]
[1778903078924,20.49,79034.19,0.0,0.87242,0.00023,9.37153]
[1778903086243,20.49,79034.15,0.0,0.87237,0.00023,9.37397]
[1778903090001,20.49,79027.98,0.0,0.87095,0.00023,9.44553]
[1778903095037,20.49,79024.85,0.0,0.87022,0.00023,9.48207]
[1778903100072,20.49,79022.79,0.0,0.86975,0.00023,9.5058]
[1778903105110,20.49,79019.14,0.0,0.86891,0.00023,9.54765]
[1778903106119,20.49,79024.51,0.0,0.87015,0.00023,9.48573]
[1778903111153,20.49,79026.0,0.0,0.8705,0.00023,9.4685]
[1778903116454,20.49,79025.17,0.0,0.87031,0.00023,9.47779]
[1778903122231,20.49,79030.51,0.0,0.87154,0.00023,9.41617]
[1778903127265,20.49,79031.63,0.0,0.87179,0.00023,9.40351]
[1778903132300,20.49,79031.74,0.0,0.87187,0.00023,9.39638]
[1778903137335,20.49,79031.23,0.0,0.87175,0.00023,9.4027]
[1778903142373,20.5,79034.68,0.0,0.87252,0.00023,9.36389]
[1778903147405,20.5,79034.54,0.0,0.87247,0.00023,9.3663]
[1778903152441,20.5,79035.1,0.0,0.87258,0.00023,9.3607]
[1778903158482,20.5,79035.28,0.0,0.8726,0.00023,9.35961]
[1778903161505,20.5,79029.99,0.0,0.87139,0.00023,9.42082]
[1778903163517,20.5,79029.84,0.0,0.87135,0.00023,9.42264]
[1778903165531,20.5,79033.01,0.0,0.87207,0.00023,9.38646]
[1778903170566,20.5,79033.49,0.0,0.87217,0.00023,9.38165]
[1778903176885,20.5,79033.24,0.0,0.87209,0.00023,9.38541]
[1778903184663,20.51,79033.17,0.0,0.87205,0.00023,9.38737]
[1778903190706,20.51,79033.74,0.0,0.87217,0.00023,9.38178]
[1778903195741,20.51,79034.14,0.0,0.87231,0.00023,9.37174]
[1778903203797,20.51,79037.27,0.0,0.87299,0.00023,9.33749]
[1778903211853,20.51,79037.41,0.0,0.87299,0.00023,9.33753]
[1778903217164,20.52,79037.49,0.0,0.87298,0.00023,9.3376]
[1778903222932,20.52,79037.28,0.0,0.87292,0.00023,9.34114]
[1778903228972,20.52,79037.29,0.0,0.8729,0.00023,9.34211]
[1778903234007,20.52,79037.6,0.0,0.87295,0.00023,9.33941]
[1778903246089,20.53,79037.19,0.0,0.87282,0.00023,9.34616]
[1778903253141,20.53,79033.97,0.0,0.87214,0.00023,9.37768]
[1778903262204,20.53,79033.49,0.0,0.87201,0.00023,9.3841]
[1778903267239,20.53,79034.31,0.0,0.87219,0.00023,9.37526]
[1778903272274,20.53,79033.84,0.0,0.87207,0.00023,9.38121]
[1778903274484,20.53,79026.57,0.0,0.87041,0.00023,9.46477]
[1778903287657,20.53,79026.56,0.0,0.8704,0.00023,9.46482]
[1778903294615,20.53,79028.33,0.0,0.87081,0.00023,9.44458]
[1778903299655,20.53,79029.07,0.0,0.87097,0.00023,9.43623]
[1778903304690,20.53,79030.72,0.0,0.87135,0.00023,9.41753]
[1778903310728,20.53,79031.58,0.0,0.87154,0.00023,9.40758]
[1778903317867,20.53,79029.91,0.0,0.87123,0.00023,9.42058]
[1778903323821,20.53,79029.92,0.0,0.87124,0.00023,9.42026]
[1778903327936,20.53,79023.99,0.0,0.86989,0.00023,9.48786]
[1778903330874,20.53,79022.33,0.0,0.8695,0.00023,9.50704]
[1778903335903,20.53,79020.78,0.0,0.86915,0.00023,9.52475]
[1778903336913,20.53,79026.39,0.0,0.87044,0.00023,9.46025]
[1778903338927,20.53,79026.05,0.0,0.87036,0.00023,9.46425]
[1778903343959,20.53,79025.48,0.0,0.87022,0.00023,9.47101]
[1778903354035,20.53,79025.39,0.0,0.87019,0.00023,9.4726]
[1778903361078,20.53,79024.12,0.0,0.86989,0.00023,9.48755]
[1778903366115,20.53,79023.09,0.0,0.86965,0.00023,9.49963]
[1778903373164,20.53,79022.64,0.0,0.86961,0.00023,9.49878]
[1778903378304,20.53,79021.09,0.0,0.86928,0.00023,9.5153]
[1778903385247,20.53,79020.18,0.0,0.86909,0.00023,9.52493]
[1778903390282,20.53,79019.83,0.0,0.869,0.00023,9.52919]
[1778903398445,20.53,79019.83,0.0,0.86899,0.00023,9.52962]
[1778903402372,20.53,79013.88,0.0,0.86761,0.00023,9.5983]
[1778903403373,20.53,79008.35,0.0,0.86631,0.00023,9.66199]
[1778903404385,20.53,79008.56,0.0,0.86637,0.00023,9.65945]
[1778903409416,20.53,79009.02,0.0,0.86649,0.00023,9.65352]
[1778903417473,20.53,79009.89,0.0,0.86671,0.00023,9.64248]
[1778903423515,20.53,79009.05,0.0,0.86654,0.00023,9.65109]
[1778903428549,20.52,79006.73,0.0,0.86602,0.00023,9.67667]
[1778903435600,20.52,79007.0,0.0,0.86619,0.00023,9.6653]
[1778903440634,20.52,79006.49,0.0,0.8661,0.00023,9.66944]
[1778903445669,20.51,79005.54,0.0,0.86591,0.00024,9.67884]
[1778903456746,20.51,79005.27,0.0,0.86592,0.00024,9.67833]
[1778903461781,20.51,79005.34,0.0,0.86597,0.00024,9.67584]
[1778903466817,20.5,79005.63,0.0,0.86608,0.00024,9.67065]
[1778903471852,20.5,79005.86,0.0,0.86618,0.00024,9.66553]
[1778903479014,20.49,79005.65,0.0,0.86621,0.00024,9.66421]
[1778903484943,20.48,79005.34,0.0,0.86621,0.00024,9.66387]
[1778903489979,20.48,79005.06,0.0,0.86621,0.00024,9.66383]
[1778903499159,20.47,79004.97,0.0,0.86638,0.00024,9.65263]
[1778903508104,20.46,79005.47,0.0,0.86662,0.00024,9.64092]
[1778903515153,20.45,79005.23,0.0,0.86665,0.00024,9.63901]
[1778903520195,20.44,79008.86,0.0,0.86757,0.00023,9.59401]
[1778903529375,20.44,79010.23,0.0,0.86792,0.00023,9.57635]
[1778903535295,20.44,79011.33,0.0,0.8682,0.00023,9.56248]
[1778903540328,20.44,79014.71,0.0,0.86901,0.00023,9.52267]
[1778903545363,20.44,79014.58,0.0,0.86899,0.00023,9.52352]
[1778903550400,20.44,79014.51,0.0,0.86898,0.00023,9.52369]
[1778903555433,20.44,79015.0,0.0,0.86918,0.00023,9.51106]
[1778903560468,20.43,79015.38,0.0,0.86928,0.00023,9.50614]
[1778903565517,20.43,79014.55,0.0,0.8691,0.00023,9.51515]
[1778903571546,20.43,79012.49,0.0,0.86863,0.00023,9.53823]
[1778903577587,20.43,79008.99,0.0,0.86784,0.00023,9.57764]
[1778903582622,20.43,79008.95,0.0,0.86785,0.00023,9.57706]
[1778903588665,20.43,79009.88,0.0,0.86809,0.00023,9.56508]
[1778903592693,20.42,79004.0,0.0,0.86673,0.00024,9.63233]
[1778903593700,20.42,79000.7,0.0,0.86596,0.00024,9.67027]
[1778903598734,20.42,79000.63,0.0,0.86598,0.00024,9.66927]
[1778903606790,20.42,79001.22,0.0,0.86618,0.00024,9.65921]
[1778903613844,20.41,79003.31,0.0,0.86679,0.00024,9.62627]
[1778903620011,20.41,79004.9,0.0,0.8672,0.00024,9.60591]
[1778903625923,20.41,79013.55,0.0,0.86926,0.00023,9.50406]
[1778903630958,20.4,79013.88,0.0,0.86935,0.00023,9.49941]
[1778903635993,20.4,79012.48,0.0,0.86905,0.00023,9.51473]
[1778903642037,20.4,79012.13,0.0,0.86899,0.00023,9.51767]
[1778903647071,20.4,79013.81,0.0,0.8694,0.00023,9.49725]
[1778903653112,20.4,79015.1,0.0,0.86971,0.00023,9.48163]
[1778903656134,20.4,79022.43,0.0,0.87143,0.00023,9.39567]
[1778903657141,20.4,79025.22,0.0,0.87207,0.00023,9.36347]
[1778903662175,20.39,79026.5,0.0,0.8724,0.00023,9.34661]
[1778903667211,20.39,79027.41,0.0,0.87264,0.00023,9.33468]
[1778903672246,20.39,79027.52,0.0,0.87273,0.00023,9.32727]
[1778903677281,20.39,79027.83,0.0,0.87279,0.00023,9.32456]
[1778903682316,20.39,79027.67,0.0,0.87277,0.00023,9.32546]
[1778903687351,20.39,79027.11,0.0,0.87266,0.00023,9.3306]
[1778903692386,20.39,79026.97,0.0,0.87266,0.00023,9.33095]
[1778903698428,20.38,79026.24,0.0,0.87252,0.00023,9.33795]
[1778903700571,20.38,79033.25,0.0,0.87414,0.00023,9.25579]
[1778903703464,20.38,79036.3,0.0,0.87487,0.00023,9.21896]
[1778903710641,20.37,79036.33,0.0,0.87494,0.00023,9.21507]
[1778903716554,20.37,79037.22,0.0,0.8752,0.00023,9.20189]
[1778903721589,20.37,79036.93,0.0,0.87514,0.00023,9.20482]
[1778903730781,20.36,79036.7,0.0,0.87511,0.00023,9.2067]
[1778903735687,20.36,79043.98,0.0,0.87683,0.00022,9.11581]
[1778903737701,20.36,79048.38,0.0,0.87782,0.00022,9.0647]
[1778903742736,20.36,79052.43,0.0,0.87874,0.00022,9.01725]
[1778903747774,20.36,79052.45,0.0,0.87876,0.00022,9.01612]
[1778903753815,20.36,79053.49,0.0,0.879,0.00022,9.00369]
[1778903758851,20.36,79056.22,0.0,0.87958,0.00022,8.97345]
[1778903763886,20.36,79056.41,0.0,0.87964,0.00022,8.97025]
[1778903768921,20.36,79059.4,0.0,0.88032,0.00022,8.93512]
[1778903774962,20.35,79059.8,0.0,0.88043,0.00022,8.92932]
[1778903781005,20.35,79064.06,0.0,0.88138,0.00022,8.8798]
[1778903787047,20.35,79068.3,0.0,0.88231,0.00022,8.83107]
[1778903792082,20.35,79068.98,0.0,0.88253,0.00022,8.81677]
[1778903797117,20.35,79071.47,0.0,0.88307,0.00022,8.78829]
[1778903804166,20.35,79071.16,0.0,0.883,0.00022,8.79168]
[1778903809201,20.35,79070.74,0.0,0.88291,0.00022,8.79632]
[1778903814237,20.35,79069.68,0.0,0.88269,0.00022,8.8082]
[1778903821414,20.35,79070.98,0.0,0.88298,0.00022,8.79304]
[1778903831485,20.35,79072.32,0.0,0.88328,0.00022,8.77721]
[1778903841555,20.35,79072.99,0.0,0.88343,0.00022,8.76886]
[1778903846461,20.35,79065.58,0.0,0.88184,0.00022,8.85279]
[1778903847467,20.35,79062.49,0.0,0.88117,0.00022,8.88781]
[1778903852502,20.34,79062.99,0.0,0.88138,0.00022,8.8744]
[1778903861695,20.34,79062.94,0.0,0.88141,0.00022,8.87253]
[1778903867607,20.34,79062.72,0.0,0.88139,0.00022,8.87347]
[1778903872642,20.34,79062.98,0.0,0.88147,0.00022,8.86924]
[1778903877679,20.33,79063.16,0.0,0.88154,0.00022,8.86597]
[1778903883719,20.33,79062.83,0.0,0.88149,0.00022,8.86831]
[1778903891910,20.33,79063.36,0.0,0.88164,0.00022,8.86045]
[1778903899830,20.33,79063.58,0.0,0.88172,0.00022,8.85619]
[1778903908896,20.32,79063.47,0.0,0.88173,0.00022,8.85553]
[1778903909904,20.32,79053.34,0.0,0.87951,0.00022,8.97155]
[1778903910909,20.32,79050.58,0.0,0.8789,0.00022,9.00315]
[1778903917961,20.32,79050.41,0.0,0.87894,0.00022,8.99822]
[1778903926016,20.32,79051.39,0.0,0.87917,0.00022,8.98678]
[1778903932057,20.32,79052.4,0.0,0.87938,0.00022,8.97555]
[1778903937092,20.32,79052.57,0.0,0.87941,0.00022,8.974]
[1778903940113,20.32,79043.64,0.0,0.87742,0.00022,9.07674]
[1778903945148,20.32,79043.79,0.0,0.87746,0.00022,9.07482]
[1778903952197,20.32,79042.77,0.0,0.87724,0.00022,9.08615]
[1778903958239,20.32,79042.56,0.0,0.87723,0.00022,9.08665]
[1778903963275,20.32,79043.25,0.0,0.87742,0.00022,9.07689]
[1778903970323,20.31,79043.52,0.0,0.87753,0.00022,9.07134]
[1778903976373,20.31,79043.36,0.0,0.8776,0.00022,9.06482]
[1778903980401,20.31,79049.72,0.0,0.87904,0.00022,8.99039]
[1778903982545,20.3,79051.21,0.0,0.87938,0.00022,8.97285]
[1778903989465,20.3,79049.56,0.0,0.87902,0.00022,8.99156]
[1778903994499,20.31,79043.04,0.0,0.87755,0.00022,9.06741]
[1778903996513,20.31,79038.25,0.0,0.87647,0.00022,9.12299]
[1778903999535,20.31,79034.29,0.0,0.87555,0.00023,9.16974]
[1778904001548,20.31,79026.69,0.0,0.87381,0.00023,9.25808]
[1778904003562,20.31,79022.68,0.0,0.87289,0.00023,9.30479]
[1778904005576,20.31,79028.11,0.0,0.87413,0.00023,9.24225]
[1778904007590,20.31,79030.71,0.0,0.87471,0.00023,9.21269]
[1778904012759,20.31,79030.09,0.0,0.87458,0.00023,9.21929]
[1778904019674,20.31,79029.46,0.0,0.87445,0.00023,9.22567]
[1778904027732,20.31,79028.75,0.0,0.87432,0.00023,9.23236]
[1778904032899,20.3,79027.64,0.0,0.87416,0.00023,9.23794]
[1778904038807,20.3,79027.45,0.0,0.87414,0.00023,9.23895]
[1778904043842,20.3,79027.43,0.0,0.87415,0.00023,9.23821]
[1778904048876,20.3,79026.89,0.0,0.87405,0.00023,9.24348]
[1778904053912,20.3,79026.85,0.0,0.87406,0.00023,9.24297]
[1778904059954,20.3,79030.55,0.0,0.87492,0.00023,9.19916]
[1778904064989,20.3,79031.84,0.0,0.87522,0.00023,9.1836]
[1778904070027,20.29,79035.77,0.0,0.87612,0.00023,9.13777]
[1778904075061,20.29,79037.69,0.0,0.87658,0.00023,9.11448]
[1778904080102,20.29,79037.62,0.0,0.87656,0.00023,9.11516]
[1778904085130,20.29,79038.6,0.0,0.87679,0.00022,9.10377]
[1778904091177,20.29,79038.52,0.0,0.87684,0.00022,9.09823]
[1778904098225,20.29,79038.46,0.0,0.87683,0.00022,9.09866]
[1778904103400,20.29,79038.82,0.0,0.87692,0.00022,9.09429]
[1778904110309,20.29,79038.82,0.0,0.87692,0.00022,9.09403]
[1778904113329,20.29,79031.34,0.0,0.87524,0.00023,9.18018]
[1778904114337,20.29,79030.05,0.0,0.87493,0.00023,9.19567]
[1778904117362,20.29,79023.17,0.0,0.87335,0.00023,9.27595]
[1778904122396,20.29,79022.21,0.0,0.87311,0.00023,9.28786]
[1778904126426,20.29,79008.42,0.0,0.86991,0.00023,9.44846]
[1778904127432,20.29,79000.67,0.0,0.86809,0.00024,9.53859]
[1778904132467,20.29,78994.27,0.0,0.86658,0.00024,9.6127]
[1778904137502,20.29,78994.24,0.0,0.86659,0.00024,9.6123]
[1778904142539,20.29,78993.6,0.0,0.86646,0.00024,9.61853]
[1778904147573,20.29,79006.59,0.0,0.86956,0.00023,9.46568]
[1778904148579,20.29,79014.54,0.0,0.87142,0.00023,9.37289]
[1778904149587,20.29,79016.15,0.0,0.8718,0.00023,9.354]
[1778904154621,20.29,79020.86,0.0,0.87297,0.00023,9.29237]
[1778904156635,20.29,79014.87,0.0,0.87159,0.00023,9.36157]
[1778904161670,20.28,79016.29,0.0,0.87197,0.00023,9.34248]
[1778904166705,20.28,79016.43,0.0,0.87204,0.00023,9.33904]
[1778904171740,20.27,79015.51,0.0,0.87189,0.00023,9.34632]
[1778904176775,20.27,79014.53,0.0,0.8717,0.00023,9.35611]
[1778904181814,20.27,79014.79,0.0,0.87179,0.00023,9.35144]
[1778904186844,20.26,79010.51,0.0,0.87081,0.00023,9.40024]
[1778904191881,20.26,79009.7,0.0,0.87066,0.00023,9.40771]
[1778904196915,20.26,79012.27,0.0,0.8713,0.00023,9.37593]
[1778904197927,20.26,79017.35,0.0,0.87248,0.00023,9.31656]
[1778904199936,20.26,79020.78,0.0,0.87328,0.00023,9.2763]
[1778904204971,20.26,79021.66,0.0,0.8735,0.00023,9.26528]
[1778904210010,20.25,79020.82,0.0,0.87332,0.00023,9.27438]
[1778904214172,20.25,79025.91,0.0,0.87459,0.00023,9.20729]
[1778904220076,20.25,79026.2,0.0,0.87471,0.00023,9.201]
[1778904223097,20.24,79031.51,0.0,0.87595,0.00023,9.13823]
[1778904228131,20.24,79033.33,0.0,0.8764,0.00023,9.11523]
[1778904233167,20.24,79036.18,0.0,0.87706,0.00023,9.08113]
[1778904238203,20.24,79036.52,0.0,0.87714,0.00023,9.07719]
[1778904243237,20.24,79042.5,0.0,0.87847,0.00022,9.0088]
[1778904246258,20.24,79046.32,0.0,0.87933,0.00022,8.96431]
[1778904251294,20.24,79046.29,0.0,0.87933,0.00022,8.96399]
[1778904256332,20.24,79047.4,0.0,0.87959,0.00022,8.95058]
[1778904261366,20.24,79044.55,0.0,0.87897,0.00022,8.98279]
[1778904268424,20.23,79045.09,0.0,0.87911,0.00022,8.97561]
[1778904274465,20.23,79042.06,0.0,0.87852,0.00022,9.00323]
[1778904279500,20.23,79043.34,0.0,0.87881,0.00022,8.98844]
[1778904284536,20.23,79045.26,0.0,0.87924,0.00022,8.96601]
[1778904289570,20.23,79045.74,0.0,0.87935,0.00022,8.96025]
[1778904292591,20.23,79051.59,0.0,0.88065,0.00022,8.893]
[1778904298633,20.23,79051.97,0.0,0.88073,0.00022,8.8889]
[1778904303668,20.23,79050.9,0.0,0.88049,0.00022,8.90142]
[1778904308703,20.23,79047.85,0.0,0.87981,0.00022,8.93653]
[1778904314883,20.23,79049.12,0.0,0.88009,0.00022,8.92183]
[1778904320788,20.23,79050.4,0.0,0.88038,0.00022,8.90705]
[1778904329850,20.23,79050.57,0.0,0.88042,0.00022,8.90479]
[1778904335023,20.23,79050.62,0.0,0.88051,0.00022,8.89761]
[1778904341936,20.24,79050.62,0.0,0.88046,0.00022,8.90007]
[1778904346969,20.24,79053.38,0.0,0.88108,0.00022,8.86796]
[1778904352005,20.23,79054.43,0.0,0.88132,0.00022,8.85554]
[1778904357039,20.23,79051.54,0.0,0.88069,0.00022,8.88824]
[1778904362074,20.23,79049.67,0.0,0.88029,0.00022,8.90891]
[1778904367109,20.23,79045.48,0.0,0.87937,0.00022,8.95663]
[1778904375310,20.23,79046.21,0.0,0.8795,0.00022,8.95016]
[1778904382214,20.24,79047.24,0.0,0.87969,0.00022,8.94013]
[1778904387249,20.24,79047.54,0.0,0.87972,0.00022,8.93845]
[1778904392286,20.24,79047.3,0.0,0.8797,0.00022,8.93676]
[1778904397321,20.25,79043.7,0.0,0.87884,0.00022,8.98149]
[1778904402357,20.25,79043.02,0.0,0.87865,0.00022,8.99137]
[1778904408399,20.26,79043.32,0.0,0.87867,0.00022,8.99034]
[1778904414441,20.26,79042.41,0.0,0.87842,0.00022,9.0031]
[1778904421492,20.26,79042.16,0.0,0.87832,0.00022,9.00826]
[1778904426526,20.27,79041.93,0.0,0.87825,0.00022,9.01213]
[1778904433575,20.27,79040.95,0.0,0.878,0.00022,9.02501]
[1778904439618,20.27,79040.99,0.0,0.87798,0.00022,9.02601]
[1778904444653,20.27,79031.67,0.0,0.87586,0.00023,9.1343]
[1778904445664,20.27,79025.14,0.0,0.87437,0.00023,9.2103]
[1778904450698,20.28,79024.91,0.0,0.87429,0.00023,9.21414]
[1778904456737,20.28,79025.94,0.0,0.87454,0.00023,9.19863]
[1778904461772,20.28,79026.26,0.0,0.87458,0.00023,9.19682]
[1778904466807,20.29,79026.03,0.0,0.87449,0.00023,9.20144]
[1778904471842,20.29,79025.21,0.0,0.87426,0.00023,9.21292]
[1778904477884,20.29,79024.58,0.0,0.87407,0.00023,9.22266]
[1778904486109,20.3,79024.17,0.0,0.87391,0.00023,9.23068]
[1778904491982,20.3,79023.2,0.0,0.87364,0.00023,9.24423]
[1778904505073,20.31,79022.29,0.0,0.87335,0.00023,9.25909]
[1778904516318,20.32,79020.11,0.0,0.87284,0.00023,9.28186]
[1778904526394,20.32,79019.21,0.0,0.87256,0.00023,9.29606]
[1778904535284,20.33,79019.21,0.0,0.87249,0.00023,9.29971]
[1778904541330,20.33,79018.52,0.0,0.87228,0.00023,9.31017]
[1778904543340,20.34,79025.53,0.0,0.87387,0.00023,9.23003]
[1778904545354,20.34,79027.31,0.0,0.87426,0.00023,9.21059]
[1778904550389,20.34,79027.48,0.0,0.87424,0.00023,9.21139]
[1778904556604,20.35,79030.06,0.0,0.87476,0.00023,9.18512]
[1778904564490,20.36,79030.05,0.0,0.87467,0.00023,9.18987]
[1778904570529,20.36,79030.4,0.0,0.87468,0.00023,9.18917]
[1778904576744,20.37,79025.4,0.0,0.87356,0.00023,9.24349]
[1778904579594,20.37,79031.77,0.0,0.875,0.00023,9.17068]
[1778904584629,20.37,79032.97,0.0,0.87525,0.00023,9.15763]
[1778904589669,20.37,79051.26,0.0,0.87933,0.00022,8.94854]
[1778904590676,20.37,79059.18,0.0,0.88107,0.00022,8.8585]
[1778904591682,20.37,79064.52,0.0,0.88222,0.00022,8.7982]
[1778904596886,20.38,79065.44,0.0,0.88239,0.00022,8.78955]
[1778904602758,20.38,79060.73,0.0,0.88135,0.00022,8.84383]
[1778904603766,20.38,79053.18,0.0,0.87969,0.00022,8.93003]
[1778904605779,20.38,79051.15,0.0,0.87924,0.00022,8.95344]
[1778904610819,20.38,79048.89,0.0,0.87875,0.00022,8.97855]
[1778904615852,20.38,79048.19,0.0,0.87859,0.00022,8.9867]
[1778904616858,20.38,79035.05,0.0,0.87564,0.00023,9.13816]
[1778904617865,20.38,79020.49,0.0,0.87231,0.00023,9.30613]
[1778904622900,20.38,79006.75,0.0,0.8691,0.00023,9.46598]
[1778904623907,20.38,79001.03,0.0,0.86776,0.00024,9.53219]
[1778904629949,20.38,79000.74,0.0,0.86771,0.00024,9.53483]
[1778904634988,20.38,79001.7,0.0,0.86801,0.00024,9.51688]
[1778904640024,20.38,79005.4,0.0,0.86889,0.00023,9.47374]
[1778904645056,20.38,79005.04,0.0,0.86881,0.00023,9.47771]
[1778904649083,20.38,79010.35,0.0,0.87005,0.00023,9.41605]
[1778904657317,20.38,79009.94,0.0,0.86995,0.00023,9.42109]
[1778904663181,20.38,79009.98,0.0,0.86996,0.00023,9.42075]
[1778904668219,20.38,79012.75,0.0,0.8706,0.00023,9.38891]
[1778904673251,20.38,79012.9,0.0,0.87063,0.00023,9.38743]
[1778904678286,20.38,79012.85,0.0,0.87061,0.00023,9.38812]
[1778904683321,20.38,79013.13,0.0,0.87068,0.00023,9.38503]
[1778904688356,20.38,79013.01,0.0,0.87064,0.00023,9.38657]
[1778904693391,20.38,79013.34,0.0,0.87079,0.00023,9.37649]
[1778904698426,20.38,79008.56,0.0,0.86967,0.00023,9.43191]
[1778904706482,20.38,79009.37,0.0,0.86987,0.00023,9.42207]
[1778904711517,20.38,79011.17,0.0,0.8703,0.00023,9.40105]
[1778904717741,20.38,79012.24,0.0,0.87055,0.00023,9.38859]
[1778904726622,20.38,79012.17,0.0,0.87053,0.00023,9.38932]
[1778904731658,20.38,79012.01,0.0,0.8705,0.00023,9.39113]
[1778904735686,20.38,79017.68,0.0,0.87181,0.00023,9.32566]
[1778904740721,20.38,79021.23,0.0,0.87262,0.00023,9.2851]
[1778904745756,20.38,79020.65,0.0,0.87246,0.00023,9.29282]
[1778904750792,20.38,79020.69,0.0,0.87245,0.00023,9.29358]
[1778904755826,20.38,79019.92,0.0,0.87232,0.00023,9.29744]
[1778904758032,20.38,79030.14,0.0,0.87464,0.00023,9.18021]
[1778904760863,20.38,79035.23,0.0,0.8758,0.00023,9.12172]
[1778904766910,20.38,79035.85,0.0,0.87597,0.00023,9.11309]
[1778904773956,20.38,79038.43,0.0,0.87661,0.00022,9.0804]
[1778904779996,20.38,79039.02,0.0,0.87674,0.00022,9.0738]
[1778904785035,20.38,79040.55,0.0,0.87707,0.00022,9.05681]
[1778904796105,20.38,79040.61,0.0,0.87702,0.00022,9.05933]
[1778904803157,20.39,79041.33,0.0,0.87717,0.00022,9.0518]
[1778904808383,20.39,79040.64,0.0,0.877,0.00022,9.06019]
[1778904818453,20.39,79041.47,0.0,0.87724,0.00022,9.04518]
[1778904824311,20.39,79038.55,0.0,0.87658,0.00022,9.07916]
[1778904829340,20.39,79035.52,0.0,0.87586,0.00023,9.11554]
[1778904834375,20.39,79034.97,0.0,0.8757,0.00023,9.12411]
[1778904842432,20.4,79035.01,0.0,0.87566,0.00023,9.12601]
[1778904847466,20.4,79035.5,0.0,0.87573,0.00023,9.12237]
[1778904852501,20.41,79033.96,0.0,0.87535,0.00023,9.14195]
[1778904857537,20.41,79029.24,0.0,0.87424,0.00023,9.19783]
[1778904863578,20.41,79029.3,0.0,0.87422,0.00023,9.19914]
[1778904868809,20.41,79028.47,0.0,0.87399,0.00023,9.21045]
[1778904874656,20.42,79028.16,0.0,0.87395,0.00023,9.20977]
[1778904879690,20.42,79028.59,0.0,0.87401,0.00023,9.20664]
[1778904884725,20.42,79028.3,0.0,0.87391,0.00023,9.21179]
[1778904889762,20.43,79027.86,0.0,0.87378,0.00023,9.21866]
[1778904897817,20.43,79028.41,0.0,0.87391,0.00023,9.21195]
[1778904902852,20.43,79026.8,0.0,0.87355,0.00023,9.22986]
[1778904909092,20.43,79027.1,0.0,0.87358,0.00023,9.22878]
[1778904914936,20.43,79027.45,0.0,0.87362,0.00023,9.22645]
[1778904921986,20.43,79027.62,0.0,0.87365,0.00023,9.22501]
[1778904927022,20.44,79033.32,0.0,0.87491,0.00023,9.16131]
[1778904932057,20.44,79029.47,0.0,0.87407,0.00023,9.20106]
[1778904937092,20.44,79028.43,0.0,0.8738,0.00023,9.21476]
[1778904942129,20.45,79028.22,0.0,0.87372,0.00023,9.21886]
[1778904944145,20.45,79033.98,0.0,0.87501,0.00023,9.15387]
[1778904949376,20.45,79034.55,0.0,0.87509,0.00023,9.14945]
[1778904955219,20.46,79034.6,0.0,0.87506,0.00023,9.15143]
[1778904961262,20.46,79037.19,0.0,0.87559,0.00023,9.12457]
[1778904966295,20.46,79037.31,0.0,0.87557,0.00023,9.12548]
[1778904971331,20.47,79037.93,0.0,0.87567,0.00023,9.12016]
[1778904974353,20.47,79030.73,0.0,0.87402,0.00023,9.20383]
[1778904979585,20.47,79029.51,0.0,0.87371,0.00023,9.21943]
[1778904985430,20.48,79029.85,0.0,0.87375,0.00023,9.21741]
[1778904993486,20.48,79030.28,0.0,0.8739,0.00023,9.20722]
[1778904998521,20.48,79030.53,0.0,0.87396,0.00023,9.20412]
[1778905008595,20.47,79030.19,0.0,0.87394,0.00023,9.20527]
[1778905014634,20.47,79030.05,0.0,0.87392,0.00023,9.206]
[1778905019865,20.47,79029.6,0.0,0.87384,0.00023,9.21032]
[1778905025713,20.47,79032.96,0.0,0.87462,0.00023,9.17083]
[1778905030748,20.46,79032.51,0.0,0.87456,0.00023,9.17399]
[1778905035782,20.46,79032.85,0.0,0.87465,0.00023,9.16913]
[1778905040818,20.46,79033.18,0.0,0.87473,0.00023,9.16493]
[1778905045853,20.46,79034.34,0.0,0.87501,0.00023,9.15082]
[1778905050887,20.46,79034.16,0.0,0.87502,0.00023,9.15069]
[1778905053910,20.45,79039.43,0.0,0.8763,0.00022,9.08252]
[1778905060150,20.45,79038.65,0.0,0.87618,0.00022,9.08876]
[1778905065993,20.44,79037.97,0.0,0.87608,0.00023,9.09382]
[1778905071029,20.44,79038.01,0.0,0.87613,0.00023,9.09106]
[1778905078079,20.44,79037.7,0.0,0.87613,0.00023,9.09142]
[1778905088154,20.43,79037.34,0.0,0.87613,0.00023,9.09101]
[1778905093190,20.42,79035.84,0.0,0.87584,0.00023,9.10596]
[1778905098226,20.42,79035.76,0.0,0.87586,0.00023,9.10464]
[1778905103259,20.42,79035.84,0.0,0.87593,0.00023,9.10153]
[1778905108295,20.41,79036.43,0.0,0.8761,0.00023,9.09265]
[1778905113330,20.41,79035.84,0.0,0.87609,0.00023,9.09057]
[1778905118365,20.4,79031.83,0.0,0.87522,0.00023,9.13447]
[1778905119373,20.4,79026.74,0.0,0.87407,0.00023,9.19243]
[1778905129439,20.39,79027.24,0.0,0.87429,0.00023,9.18136]
[1778905135484,20.39,79029.6,0.0,0.87489,0.00023,9.15122]
[1778905140710,20.39,79030.93,0.0,0.87524,0.00023,9.13355]
[1778905148575,20.38,79031.05,0.0,0.87533,0.00023,9.12884]
[1778905158646,20.38,79032.28,0.0,0.87566,0.00023,9.11179]
[1778905163681,20.37,79034.59,0.0,0.87623,0.00023,9.08295]
[1778905168715,20.37,79034.96,0.0,0.87635,0.00023,9.07674]
[1778905173750,20.36,79034.25,0.0,0.8763,0.00023,9.07659]
[1778905180989,20.36,79032.41,0.0,0.87594,0.00023,9.09494]
[1778905187849,20.36,79032.13,0.0,0.87593,0.00023,9.09541]
[1778905189862,20.35,79025.6,0.0,0.87446,0.00023,9.1698]
[1778905191060,20.35,79014.79,0.0,0.87197,0.00023,9.29461]
[1778905191877,20.35,79014.79,0.0,0.87198,0.00023,9.29446]
[1778905197918,20.35,79013.67,0.0,0.87174,0.00023,9.30629]
[1778905202952,20.35,79014.63,0.0,0.87197,0.00023,9.29461]
[1778905211200,20.35,79017.44,0.0,0.87263,0.00023,9.2616]
[1778905217056,20.35,79017.44,0.0,0.87265,0.00023,9.26053]
[1778905222096,20.35,79018.03,0.0,0.87281,0.00023,9.25284]
[1778905229144,20.34,79018.02,0.0,0.87283,0.00023,9.25172]
[1778905238207,20.34,79018.44,0.0,0.87303,0.00023,9.23897]
[1778905243245,20.34,79019.17,0.0,0.87321,0.00023,9.22976]
[1778905247270,20.34,79024.34,0.0,0.8744,0.00023,9.16973]
[1778905253318,20.34,79024.94,0.0,0.87455,0.00023,9.16244]
[1778905258347,20.34,79022.01,0.0,0.87391,0.00023,9.19485]
[1778905263382,20.34,79022.46,0.0,0.87402,0.00023,9.18908]
[1778905271620,20.33,79022.37,0.0,0.87402,0.00023,9.18909]
[1778905277480,20.33,79022.55,0.0,0.87407,0.00023,9.18632]
[1778905282514,20.33,79022.17,0.0,0.874,0.00023,9.19012]
[1778905287552,20.33,79022.14,0.0,0.874,0.00023,9.18988]
[1778905292587,20.33,79017.47,0.0,0.87299,0.00023,9.23797]
[1778905297622,20.33,79017.84,0.0,0.87305,0.00023,9.23511]
[1778905304671,20.34,79018.31,0.0,0.87312,0.00023,9.23168]
[1778905309706,20.34,79019.3,0.0,0.87332,0.00023,9.2217]
[1778905314740,20.34,79019.11,0.0,0.87324,0.00023,9.22536]
[1778905319776,20.35,79023.47,0.0,0.87421,0.00023,9.17674]
[1778905324811,20.35,79023.51,0.0,0.87418,0.00023,9.17805]
[1778905329845,20.35,79025.33,0.0,0.87456,0.00023,9.15889]
[1778905339916,20.36,79025.03,0.0,0.87442,0.00023,9.16599]
[1778905346965,20.36,79024.27,0.0,0.87421,0.00023,9.17706]
[1778905352182,20.36,79024.54,0.0,0.87431,0.00023,9.16916]
[1778905358043,20.37,79024.07,0.0,0.87416,0.00023,9.17646]
[1778905363077,20.37,79024.13,0.0,0.87415,0.00023,9.17732]
[1778905369120,20.37,79024.22,0.0,0.87413,0.00023,9.17813]
[1778905377175,20.38,79023.52,0.0,0.87392,0.00023,9.18855]
[1778905382394,20.38,79023.33,0.0,0.87385,0.00023,9.19218]
[1778905387245,20.38,79031.36,0.0,0.87565,0.00023,9.10127]
[1778905391273,20.39,79032.17,0.0,0.8758,0.00023,9.09368]
[1778905396308,20.39,79031.37,0.0,0.87559,0.00023,9.10443]
[1778905401343,20.39,79032.47,0.0,0.87585,0.00023,9.09112]
[1778905406378,20.39,79033.09,0.0,0.876,0.00023,9.08345]
[1778905412609,20.39,79034.94,0.0,0.8765,0.00023,9.05537]
[1778905418465,20.38,79035.58,0.0,0.87666,0.00023,9.04761]
[1778905428534,20.38,79035.77,0.0,0.87671,0.00023,9.04485]
[1778905433572,20.38,79036.27,0.0,0.87683,0.00023,9.0388]
[1778905442819,20.38,79035.18,0.0,0.87659,0.00023,9.05074]
[1778905449689,20.38,79033.78,0.0,0.87628,0.00023,9.06668]
[1778905454723,20.38,79033.93,0.0,0.87632,0.00023,9.06474]
[1778905460765,20.38,79033.27,0.0,0.87618,0.00023,9.07189]
[1778905465800,20.38,79033.78,0.0,0.8763,0.00023,9.0657]
[1778905470835,20.38,79034.23,0.0,0.8764,0.00023,9.06036]
[1778905475870,20.38,79034.97,0.0,0.87664,0.00023,9.04546]
[1778905477883,20.38,79024.24,0.0,0.87419,0.00023,9.16958]
[1778905483099,20.38,79020.05,0.0,0.87321,0.00023,9.21888]
[1778905488961,20.38,79018.94,0.0,0.87294,0.00023,9.23248]
[1778905494001,20.39,79019.23,0.0,0.87298,0.00023,9.23021]
[1778905499037,20.39,79023.74,0.0,0.874,0.00023,9.17938]
[1778905503239,20.39,79030.86,0.0,0.8756,0.00023,9.09861]
[1778905505082,20.39,79031.73,0.0,0.8758,0.00023,9.08837]
[1778905512130,20.39,79031.57,0.0,0.87577,0.00023,9.09001]
[1778905517164,20.39,79028.38,0.0,0.87504,0.00023,9.12668]
[1778905523379,20.39,79028.05,0.0,0.87496,0.00023,9.13055]
[1778905530255,20.39,79028.17,0.0,0.87495,0.00023,9.13129]
[1778905535290,20.4,79028.29,0.0,0.875,0.00023,9.12612]
[1778905540325,20.4,79026.54,0.0,0.87455,0.00023,9.14875]
[1778905546367,20.41,79026.75,0.0,0.87454,0.00023,9.14929]
[1778905551403,20.41,79027.22,0.0,0.8746,0.00023,9.14636]
[1778905556442,20.42,79027.59,0.0,0.87463,0.00023,9.14459]
[1778905561477,20.42,79027.75,0.0,0.87462,0.00023,9.14525]
[1778905566514,20.42,79030.64,0.0,0.87523,0.00023,9.11464]
[1778905571575,20.43,79030.44,0.0,0.87513,0.00023,9.11961]
[1778905576611,20.43,79030.2,0.0,0.87504,0.00023,9.124]
[1778905581645,20.43,79030.57,0.0,0.87511,0.00023,9.12089]
[1778905586681,20.44,79030.19,0.0,0.87499,0.00023,9.12685]
[1778905591716,20.44,79026.5,0.0,0.87417,0.00023,9.16527]
[1778905597758,20.44,79024.32,0.0,0.87364,0.00023,9.19182]
[1778905603941,20.44,79023.26,0.0,0.87342,0.00023,9.2031]
[1778905613870,20.45,79023.61,0.0,0.87344,0.00023,9.20179]
[1778905618905,20.45,79023.66,0.0,0.87342,0.00023,9.20283]
[1778905623941,20.45,79023.72,0.0,0.8734,0.00023,9.20411]
[1778905630989,20.46,79024.17,0.0,0.87345,0.00023,9.20133]
[1778905642066,20.46,79024.29,0.0,0.87341,0.00023,9.2038]
[1778905653143,20.47,79024.82,0.0,0.87352,0.00023,9.19534]
[1778905659185,20.47,79025.22,0.0,0.87357,0.00023,9.193]
[1778905664369,20.47,79025.16,0.0,0.87355,0.00023,9.19365]
[1778905670262,20.47,79024.11,0.0,0.87331,0.00023,9.20566]
[1778905680329,20.47,79023.99,0.0,0.87329,0.00023,9.20704]
[1778905687381,20.47,79022.63,0.0,0.87297,0.00023,9.22268]
[1778905692417,20.47,79022.37,0.0,0.87291,0.00023,9.22573]
[1778905699465,20.47,79021.3,0.0,0.87267,0.00023,9.23809]
[1778905704654,20.47,79020.39,0.0,0.87246,0.00023,9.24856]
[1778905710543,20.47,79016.72,0.0,0.87161,0.00023,9.29065]
[1778905712558,20.47,79010.23,0.0,0.87017,0.00023,9.35919]
[1778905713564,20.47,79004.35,0.0,0.86879,0.00023,9.42718]
[1778905714724,20.47,79003.61,0.0,0.86862,0.00024,9.43544]
[1778905721620,20.47,79003.84,0.0,0.86871,0.00023,9.43098]
[1778905726655,20.47,79002.63,0.0,0.86843,0.00024,9.44471]
[1778905731692,20.47,79002.95,0.0,0.86851,0.00024,9.44093]
[1778905736727,20.47,79003.09,0.0,0.86855,0.00024,9.43913]
[1778905743774,20.47,79002.05,0.0,0.86831,0.00024,9.45062]
[1778905748809,20.47,79002.07,0.0,0.86833,0.00024,9.44992]
[1778905753907,20.47,79001.74,0.0,0.86826,0.00024,9.45313]
[1778905755014,20.47,78996.64,0.0,0.86706,0.00024,9.51192]
[1778905757900,20.47,78995.17,0.0,0.86672,0.00024,9.52832]
[1778905762935,20.46,78995.7,0.0,0.86687,0.00024,9.52104]
[1778905768977,20.46,78995.68,0.0,0.8669,0.00024,9.51952]
[1778905774012,20.46,78996.34,0.0,0.86719,0.00024,9.50249]
[1778905779048,20.45,78995.6,0.0,0.86707,0.00024,9.50811]
[1778905784083,20.45,78995.48,0.0,0.86707,0.00024,9.50806]
[1778905789118,20.44,78993.82,0.0,0.86673,0.00024,9.52472]
[1778905795160,20.44,78993.63,0.0,0.86676,0.00024,9.5233]
[1778905801202,20.43,78993.69,0.0,0.86682,0.00024,9.52056]
[1778905809258,20.43,78995.46,0.0,0.86733,0.00024,9.49556]
[1778905814294,20.42,78996.25,0.0,0.86757,0.00024,9.48373]
[1778905817314,20.42,78990.43,0.0,0.86622,0.00024,9.54956]
[1778905820335,20.41,78995.62,0.0,0.86749,0.00024,9.48773]
[1778905825505,20.41,78997.99,0.0,0.8681,0.00024,9.45783]
[1778905831414,20.41,78996.5,0.0,0.86788,0.00024,9.46577]
[1778905840477,20.4,78996.89,0.0,0.86805,0.00024,9.45704]
[1778905845645,20.39,78995.29,0.0,0.86772,0.00024,9.47329]
[1778905850547,20.39,78990.21,0.0,0.86656,0.00024,9.52992]
[1778905855718,20.39,78993.43,0.0,0.86738,0.00024,9.48995]
[1778905862632,20.38,78993.43,0.0,0.86744,0.00024,9.487]
[1778905870688,20.38,78993.58,0.0,0.86749,0.00024,9.48453]
[1778905875865,20.38,78989.77,0.0,0.86659,0.00024,9.52825]
[1778905881765,20.38,78988.89,0.0,0.8664,0.00024,9.5376]
[1778905886801,20.38,78987.53,0.0,0.86609,0.00024,9.55256]
[1778905893849,20.37,78986.21,0.0,0.86587,0.00024,9.56009]
[1778905897877,20.37,78977.67,0.0,0.86383,0.00024,9.65863]
[1778905902913,20.37,78974.85,0.0,0.86318,0.00024,9.68991]
[1778905907947,20.37,78979.84,0.0,0.86442,0.00024,9.63008]
[1778905912982,20.36,78979.39,0.0,0.86434,0.00024,9.63408]
[1778905914997,20.36,78973.68,0.0,0.86297,0.00024,9.70009]
[1778905920036,20.36,78972.93,0.0,0.86282,0.00024,9.70725]
[1778905925067,20.36,78968.02,0.0,0.86165,0.00025,9.76282]
[1778905930102,20.35,78966.97,0.0,0.86143,0.00025,9.77316]
[1778905935138,20.35,78965.39,0.0,0.86108,0.00025,9.78972]
[1778905940180,20.35,78957.12,0.0,0.85908,0.00025,9.88427]
[1778905942197,20.34,78952.03,0.0,0.85784,0.00025,9.94273]
[1778905947224,20.34,78953.07,0.0,0.85816,0.00025,9.92742]
[1778905954273,20.33,78953.12,0.0,0.85835,0.00025,9.91547]
[1778905959308,20.32,78951.63,0.0,0.85805,0.00025,9.92974]
[1778905963339,20.32,78945.68,0.0,0.85661,0.00025,9.99675]
[1778905968371,20.31,78947.16,0.0,0.85706,0.00025,9.9758]
[1778905973406,20.31,78946.83,0.0,0.85705,0.00025,9.97609]
[1778905979450,20.3,78946.48,0.0,0.85706,0.00025,9.97591]
[1778905982471,20.29,78939.65,0.0,0.85538,0.00025,10.05401]
[1778905983477,20.29,78936.23,0.0,0.85453,0.00025,10.09341]
[1778905988529,20.28,78938.42,0.0,0.85517,0.00025,10.06345]
[1778905990552,20.28,78917.3,0.0,0.84976,0.00026,10.31094]
[1778905991555,20.28,78901.01,0.0,0.84549,0.00027,10.50237]
[1778905992561,20.28,78894.0,0.0,0.84364,0.00027,10.58457]
[1778905993568,20.28,78889.93,0.0,0.84256,0.00027,10.63199]
[1778905994576,20.28,78873.09,0.0,0.838,0.00027,10.83024]
[1778905995587,20.28,78857.71,0.0,0.83377,0.00028,11.01066]
[1778905996716,20.26,78854.34,0.0,0.83308,0.00028,11.03942]
[1778905998603,20.22,78833.32,0.0,0.82758,0.00029,11.26842]
[1778905999616,20.2,78814.92,0.0,0.82251,0.00029,11.47493]
[1778906000619,20.19,78811.31,0.0,0.82148,0.00029,11.51635]
[1778906001626,20.17,78825.75,0.0,0.826,0.00029,11.33309]
[1778906002634,20.15,78830.04,0.0,0.82741,0.00029,11.27523]
[1778906007669,20.06,78828.65,0.0,0.82811,0.00029,11.24552]
[1778906011698,19.98,78835.38,0.0,0.83108,0.00029,11.11855]
[1778906016857,19.91,78841.77,0.0,0.83371,0.00028,11.00736]
[1778906019752,19.89,78848.36,0.0,0.83588,0.00028,10.9154]
[1778906020763,19.88,78853.92,0.0,0.83746,0.00028,10.84771]
[1778906022774,19.86,78866.03,0.0,0.84115,0.00028,10.68789]
[1778906023783,19.86,78868.58,0.0,0.84186,0.00028,10.65664]
[1778906024788,19.86,78879.0,0.0,0.84473,0.00027,10.53059]
[1778906025795,19.86,78881.45,0.0,0.8454,0.00027,10.50077]
[1778906030830,19.85,78886.39,0.0,0.84678,0.00027,10.43929]
[1778906032844,19.85,78890.68,0.0,0.84796,0.00027,10.3864]
[1778906038886,19.84,78888.56,0.0,0.84745,0.00027,10.40945]
[1778906042914,19.84,78879.31,0.0,0.84497,0.00027,10.51991]
[1778906043922,19.84,78878.81,0.0,0.84484,0.00027,10.52554]
[1778906048956,19.84,78879.11,0.0,0.845,0.00027,10.51854]
[1778906050972,19.83,78863.28,0.0,0.84067,0.00028,10.70841]
[1778906051980,19.83,78860.86,0.0,0.84002,0.00028,10.73696]
[1778906053994,19.83,78872.36,0.0,0.84322,0.00027,10.59692]
[1778906055000,19.83,78886.41,0.0,0.84706,0.00027,10.42661]
[1778906056015,19.83,78900.28,0.0,0.85079,0.00027,10.25878]
[1778906057145,19.83,78904.75,0.0,0.85198,0.00026,10.20457]
[1778906062051,19.82,78897.92,0.0,0.8502,0.00027,10.28551]
[1778906067218,19.82,78891.22,0.0,0.84843,0.00027,10.36519]
[1778906070106,19.82,78889.76,0.0,0.84805,0.00027,10.38237]
[1778906075142,19.82,78887.29,0.0,0.84748,0.00027,10.40486]
[1778906077287,19.82,78880.6,0.0,0.84568,0.00027,10.48513]
[1778906079173,19.82,78881.15,0.0,0.84584,0.00027,10.47785]
[1778906083202,19.82,78868.35,0.0,0.84237,0.00028,10.63105]
[1778906084208,19.81,78861.48,0.0,0.84048,0.00028,10.71348]
[1778906085215,19.81,78861.75,0.0,0.84058,0.00028,10.70921]
[1778906087368,19.81,78844.67,0.0,0.83582,0.00028,10.91418]
[1778906089246,19.81,78846.2,0.0,0.83628,0.00028,10.89451]
[1778906094281,19.8,78852.72,0.0,0.8382,0.00028,10.81196]
[1778906099320,19.79,78862.61,0.0,0.84105,0.00028,10.68858]
[1778906100323,19.79,78869.6,0.0,0.84299,0.00028,10.60343]
[1778906101330,19.79,78869.15,0.0,0.84288,0.00028,10.60833]
[1778906106365,19.79,78869.21,0.0,0.84296,0.00028,10.60499]
[1778906109386,19.78,78878.66,0.0,0.84558,0.00027,10.48921]
[1778906110397,19.78,78881.33,0.0,0.84631,0.00027,10.45657]
[1778906111403,19.78,78889.25,0.0,0.84846,0.00027,10.36051]
[1778906112413,19.78,78892.3,0.0,0.84929,0.00027,10.32307]
[1778906114421,19.78,78899.72,0.0,0.85129,0.00027,10.23241]
[1778906116435,19.78,78903.12,0.0,0.85221,0.00026,10.19061]
[1778906120465,19.78,78897.44,0.0,0.85074,0.00027,10.25749]
[1778906125503,19.77,78900.73,0.0,0.85165,0.00027,10.21589]
[1778906130535,19.77,78902.06,0.0,0.85203,0.00026,10.19843]
[1778906135570,19.77,78902.97,0.0,0.85238,0.00026,10.17961]
[1778906140606,19.76,78903.45,0.0,0.85253,0.00026,10.17254]
[1778906144634,19.76,78895.29,0.0,0.85039,0.00027,10.27011]
[1778906146649,19.76,78892.1,0.0,0.84955,0.00027,10.30785]
[1778906150678,19.76,78886.62,0.0,0.84812,0.00027,10.37217]
[1778906152691,19.76,78893.63,0.0,0.85003,0.00027,10.28624]
[1778906153699,19.75,78896.71,0.0,0.85086,0.00027,10.24853]
[1778906158732,19.75,78895.94,0.0,0.8507,0.00027,10.25582]
[1778906163768,19.75,78898.82,0.0,0.85151,0.00027,10.21898]
[1778906168804,19.74,78903.18,0.0,0.8527,0.00026,10.16469]
[1778906173840,19.74,78902.9,0.0,0.85265,0.00026,10.16692]
[1778906178873,19.74,78903.58,0.0,0.85285,0.00026,10.15763]
[1778906183908,19.74,78903.71,0.0,0.85291,0.00026,10.15514]
[1778906188942,19.74,78906.83,0.0,0.85375,0.00026,10.11648]
[1778906193978,19.74,78907.6,0.0,0.85404,0.00026,10.10015]
[1778906198146,19.74,78916.37,0.0,0.85634,0.00026,9.99374]
[1778906200025,19.74,78916.12,0.0,0.85627,0.00026,9.99681]
[1778906205056,19.74,78918.17,0.0,0.8568,0.00026,9.97234]
[1778906210093,19.74,78918.68,0.0,0.85692,0.00026,9.96665]
[1778906215126,19.74,78919.97,0.0,0.85725,0.00026,9.95157]
[1778906220163,19.74,78923.33,0.0,0.85815,0.00026,9.90949]
[1778906225196,19.73,78921.16,0.0,0.85762,0.00026,9.93426]
[1778906230230,19.73,78921.01,0.0,0.85756,0.00026,9.93674]
[1778906235266,19.74,78927.15,0.0,0.85913,0.00026,9.86332]
[1778906240302,19.74,78928.47,0.0,0.85946,0.00026,9.84767]
[1778906245336,19.74,78926.14,0.0,0.85887,0.00026,9.87545]
[1778906250372,19.74,78927.58,0.0,0.85923,0.00026,9.85883]
[1778906255408,19.74,78931.77,0.0,0.86036,0.00026,9.80224]
[1778906260442,19.74,78931.0,0.0,0.86015,0.00026,9.81249]
[1778906263463,19.74,78924.88,0.0,0.85857,0.00026,9.88678]
[1778906268638,19.74,78921.18,0.0,0.85761,0.00026,9.93171]
[1778906274542,19.74,78922.81,0.0,0.85802,0.00026,9.91215]
[1778906276555,19.74,78929.46,0.0,0.85973,0.00026,9.83208]
[1778906282597,19.74,78928.7,0.0,0.85952,0.00026,9.8421]
[1778906288639,19.74,78928.33,0.0,0.8594,0.00026,9.84746]
[1778906295688,19.75,78926.99,0.0,0.85904,0.00026,9.86445]
[1778906300722,19.75,78919.46,0.0,0.85709,0.00026,9.95573]
[1778906306766,19.75,78918.46,0.0,0.85683,0.00026,9.96779]
[1778906308934,19.75,78911.08,0.0,0.85491,0.00026,10.05691]
[1778906310793,19.75,78909.76,0.0,0.85457,0.00026,10.07267]
[1778906315828,19.74,78906.16,0.0,0.85372,0.00026,10.10876]
[1778906320864,19.74,78902.31,0.0,0.85273,0.00026,10.15392]
[1778906326910,19.74,78901.99,0.0,0.85269,0.00026,10.15578]
[1778906331940,19.73,78908.35,0.0,0.8544,0.00026,10.07717]
[1778906339150,19.73,78907.02,0.0,0.85409,0.00026,10.09143]
[1778906345031,19.73,78904.45,0.0,0.85345,0.00026,10.12071]
[1778906350065,19.73,78904.41,0.0,0.85348,0.00026,10.11947]
[1778906355102,19.72,78902.16,0.0,0.85292,0.00026,10.14492]
[1778906360136,19.72,78901.55,0.0,0.8528,0.00026,10.15064]
[1778906365171,19.72,78902.1,0.0,0.85298,0.00026,10.14248]
[1778906370209,19.71,78901.84,0.0,0.85294,0.00026,10.14425]
[1778906376248,19.71,78901.57,0.0,0.85297,0.00026,10.1396]
[1778906382290,19.71,78900.79,0.0,0.85279,0.00027,10.14777]
[1778906387326,19.71,78901.28,0.0,0.85295,0.00026,10.14077]
[1778906396389,19.71,78900.89,0.0,0.85282,0.00027,10.14665]
[1778906401424,19.71,78899.66,0.0,0.85247,0.00027,10.16275]
[1778906406459,19.71,78898.89,0.0,0.85223,0.00027,10.17329]
[1778906411495,19.72,78898.8,0.0,0.85218,0.00027,10.17563]
[1778906417537,19.72,78898.89,0.0,0.85217,0.00027,10.17614]
[1778906422571,19.72,78898.7,0.0,0.85209,0.00027,10.17982]
[1778906423578,19.72,78905.19,0.0,0.8538,0.00026,10.10149]
[1778906424593,19.72,78913.45,0.0,0.85597,0.00026,10.00144]
[1778906425592,19.72,78917.12,0.0,0.85693,0.00026,9.9571]
[1778906428641,19.72,78922.48,0.0,0.85832,0.00026,9.89191]
[1778906434655,19.72,78924.07,0.0,0.8588,0.00026,9.86664]
[1778906439692,19.72,78922.65,0.0,0.85841,0.00026,9.8848]
[1778906444726,19.72,78922.03,0.0,0.85823,0.00026,9.89322]
[1778906449762,19.73,78927.75,0.0,0.85968,0.00026,9.82509]
[1778906452784,19.73,78932.39,0.0,0.86085,0.00025,9.77]
[1778906457820,19.73,78933.69,0.0,0.86112,0.00025,9.7575]
[1778906462858,19.74,78937.01,0.0,0.86187,0.00025,9.72158]
[1778906470087,19.74,78937.28,0.0,0.86189,0.00025,9.72073]
[1778906475946,19.75,78941.08,0.0,0.86281,0.00025,9.67706]
[1778906480981,19.75,78942.84,0.0,0.86322,0.00025,9.65772]
[1778906486018,19.75,78948.58,0.0,0.86462,0.00025,9.5904]
[1778906491051,19.76,78951.38,0.0,0.86538,0.00025,9.55098]
[1778906496087,19.76,78951.8,0.0,0.86544,0.00025,9.54829]
[1778906501127,19.76,78950.83,0.0,0.86514,0.00025,9.56242]
[1778906509184,19.77,78950.34,0.0,0.86493,0.00025,9.5726]
[1778906514218,19.78,78951.09,0.0,0.86507,0.00025,9.56614]
[1778906520439,19.78,78952.96,0.0,0.86547,0.00025,9.54686]
[1778906524292,19.78,78947.34,0.0,0.86402,0.00025,9.61632]
[1778906527313,19.79,78944.32,0.0,0.86324,0.00025,9.6538]
[1778906530509,19.79,78938.41,0.0,0.86173,0.00025,9.72594]
[1778906536382,19.79,78941.91,0.0,0.86257,0.00025,9.68601]
[1778906541411,19.8,78943.94,0.0,0.86304,0.00025,9.66365]
[1778906547453,19.8,78943.2,0.0,0.8628,0.00025,9.67501]
[1778906552488,19.8,78938.74,0.0,0.86171,0.00025,9.72396]
[1778906557523,19.81,78939.6,0.0,0.86189,0.00025,9.71545]
[1778906567590,19.81,78939.75,0.0,0.86184,0.00025,9.71741]
[1778906572628,19.82,78939.83,0.0,0.86183,0.00025,9.71835]
[1778906580860,19.82,78937.91,0.0,0.86128,0.00025,9.74438]
[1778906588741,19.83,78937.68,0.0,0.86116,0.00025,9.75006]
[1778906593777,19.83,78937.04,0.0,0.86096,0.00025,9.75953]
[1778906601001,19.83,78936.17,0.0,0.86068,0.00025,9.7728]
[1778906606868,19.84,78935.22,0.0,0.8604,0.00025,9.78592]
[1778906617945,19.84,78936.38,0.0,0.86069,0.00025,9.76925]
[1778906623990,19.85,78936.78,0.0,0.86075,0.00025,9.76664]
[1778906630029,19.85,78936.57,0.0,0.86065,0.00025,9.77096]
[1778906637078,19.85,78937.65,0.0,0.86088,0.00025,9.76019]
[1778906647145,19.86,78937.59,0.0,0.86081,0.00025,9.76389]
[1778906656211,19.86,78937.34,0.0,0.86069,0.00025,9.76946]
[1778906661428,19.87,78945.04,0.0,0.8626,0.00025,9.67874]
[1778906663260,19.87,78945.52,0.0,0.86272,0.00025,9.67288]
[1778906668295,19.87,78947.75,0.0,0.86328,0.00025,9.64618]
[1778906673329,19.87,78948.15,0.0,0.86346,0.00025,9.63496]
[1778906679372,19.87,78948.73,0.0,0.86357,0.00025,9.6295]
[1778906685424,19.87,78945.36,0.0,0.86269,0.00025,9.67138]
[1778906690461,19.87,78941.85,0.0,0.86178,0.00025,9.71494]
[1778906698513,19.88,78939.17,0.0,0.86106,0.00025,9.74887]
[1778906703549,19.88,78937.71,0.0,0.86067,0.00025,9.76743]
[1778906708585,19.88,78933.81,0.0,0.85966,0.00025,9.81488]
[1778906713619,19.88,78931.42,0.0,0.85904,0.00026,9.84402]
[1778906718654,19.88,78929.69,0.0,0.85859,0.00026,9.86516]
[1778906723689,19.89,78929.38,0.0,0.85847,0.00026,9.87095]
[1778906731921,19.89,78929.46,0.0,0.85847,0.00026,9.86763]
[1778906741992,19.9,78929.8,0.0,0.85845,0.00026,9.86877]
[1778906749873,19.91,78930.06,0.0,0.85848,0.00026,9.86741]
[1778906755914,19.91,78930.56,0.0,0.85859,0.00026,9.86204]
[1778906760949,19.91,78931.12,0.0,0.85873,0.00026,9.85579]
[1778906766991,19.91,78931.58,0.0,0.85883,0.00026,9.85086]
[1778906772203,19.91,78931.83,0.0,0.85889,0.00026,9.84845]
[1778906779075,19.91,78932.07,0.0,0.85893,0.00026,9.84616]
[1778906784110,19.91,78931.99,0.0,0.8589,0.00026,9.84764]
[1778906789145,19.91,78931.7,0.0,0.85882,0.00026,9.85164]
[1778906793182,19.92,78925.32,0.0,0.85721,0.00026,9.9234]
[1778906797210,19.92,78920.07,0.0,0.85586,0.00026,9.98634]
[1778906802245,19.92,78919.44,0.0,0.85571,0.00026,9.9933]
[1778906808287,19.91,78920.92,0.0,0.85611,0.00026,9.97482]
[1778906813323,19.91,78920.69,0.0,0.85606,0.00026,9.97691]
[1778906815344,19.91,78929.11,0.0,0.85823,0.00026,9.87585]
[1778906818365,19.91,78931.57,0.0,0.85886,0.00026,9.84643]
[1778906824408,19.91,78929.71,0.0,0.85839,0.00026,9.86866]
[1778906829442,19.91,78928.38,0.0,0.85805,0.00026,9.88442]
[1778906834479,19.91,78930.43,0.0,0.85858,0.00026,9.85973]
[1778906839513,19.91,78931.95,0.0,0.85897,0.00026,9.84163]
[1778906844548,19.91,78931.99,0.0,0.85897,0.00026,9.84134]
[1778906851600,19.91,78932.78,0.0,0.85924,0.00026,9.82586]
[1778906856635,19.91,78937.75,0.0,0.8605,0.00025,9.7664]
[1778906858649,19.91,78944.25,0.0,0.86215,0.00025,9.68831]
[1778906863684,19.91,78945.24,0.0,0.86242,0.00025,9.67578]
[1778906871740,19.91,78949.86,0.0,0.86359,0.00025,9.61993]
[1778906876775,19.91,78953.77,0.0,0.86457,0.00025,9.57319]
[1778906877783,19.91,78960.29,0.0,0.86618,0.00025,9.49557]
[1778906878789,19.91,78962.15,0.0,0.86663,0.00025,9.47356]
[1778906884831,19.91,78959.71,0.0,0.86602,0.00025,9.50334]
[1778906889866,19.91,78961.79,0.0,0.86652,0.00025,9.47915]
[1778906894901,19.91,78963.0,0.0,0.8668,0.00025,9.46536]
[1778906896915,19.91,78956.42,0.0,0.86517,0.00025,9.54434]
[1778906897921,19.91,78950.25,0.0,0.86362,0.00025,9.61829]
[1778906898929,19.92,78950.43,0.0,0.86366,0.00025,9.61651]
[1778906903964,19.92,78951.05,0.0,0.86379,0.00025,9.61048]
[1778906913027,19.92,78954.04,0.0,0.86454,0.00025,9.57152]
[1778906918062,19.93,78954.11,0.0,0.86452,0.00025,9.57271]
[1778906923255,19.93,78955.43,0.0,0.86482,0.00025,9.55824]
[1778906933325,19.94,78955.16,0.0,0.86467,0.00025,9.56522]
[1778906939211,19.94,78954.4,0.0,0.86444,0.00025,9.57632]
[1778906944246,19.94,78954.42,0.0,0.86441,0.00025,9.57806]
[1778906954315,19.95,78954.34,0.0,0.8643,0.00025,9.58322]
[1778906959350,19.95,78953.32,0.0,0.86401,0.00025,9.59717]
[1778906967407,19.96,78953.23,0.0,0.86393,0.00025,9.60106]
[1778906973606,19.96,78952.74,0.0,0.86384,0.00025,9.60248]
[1778906979489,19.96,78951.42,0.0,0.86347,0.00025,9.62016]
[1778906983696,19.97,78945.5,0.0,0.86196,0.00025,9.69184]
[1778906990567,19.97,78945.91,0.0,0.86203,0.00025,9.68857]
[1778906996610,19.97,78947.12,0.0,0.8623,0.00025,9.67565]
[1778907003836,19.98,78947.2,0.0,0.86224,0.00025,9.67884]
[1778907010706,19.99,78947.2,0.0,0.86214,0.00025,9.68333]
[1778907015745,19.99,78946.87,0.0,0.86203,0.00025,9.68848]
[1778907022795,19.99,78947.41,0.0,0.86213,0.00025,9.68385]
[1778907029844,20.0,78947.98,0.0,0.86224,0.00025,9.67893]
[1778907034879,20.0,78947.36,0.0,0.86213,0.00025,9.68113]
[1778907042935,20.0,78945.85,0.0,0.86171,0.00025,9.70104]
[1778907047975,20.0,78946.88,0.0,0.86194,0.00025,9.68995]
[1778907049984,20.0,78940.6,0.0,0.86035,0.00025,9.765]
[1778907055024,20.01,78940.95,0.0,0.86043,0.00025,9.76143]
[1778907060065,20.01,78945.31,0.0,0.86152,0.00025,9.71004]
[1778907065091,20.01,78942.35,0.0,0.86077,0.00025,9.74548]
[1778907074327,20.01,78943.58,0.0,0.86106,0.00025,9.73144]
[1778907080195,20.01,78943.48,0.0,0.86103,0.00025,9.73311]
[1778907086238,20.01,78942.95,0.0,0.86087,0.00025,9.74051]
[1778907093287,20.01,78942.48,0.0,0.86081,0.00025,9.74026]
[1778907101344,20.01,78941.44,0.0,0.86054,0.00025,9.75318]
[1778907108393,20.01,78940.68,0.0,0.86034,0.00025,9.76258]
[1778907113429,20.01,78939.24,0.0,0.85997,0.00025,9.77987]
[1778907118465,20.01,78938.39,0.0,0.85975,0.00025,9.79006]
[1778907124507,20.01,78937.53,0.0,0.85956,0.00025,9.79894]
[1778907127528,20.01,78944.19,0.0,0.86127,0.00025,9.71859]
[1778907132563,20.01,78943.76,0.0,0.8612,0.00025,9.72197]
[1778907139613,20.0,78943.14,0.0,0.86109,0.00025,9.72697]
[1778907144836,20.0,78939.78,0.0,0.86028,0.00025,9.76525]
[1778907150690,20.0,78937.29,0.0,0.8597,0.00025,9.79265]
[1778907155724,19.99,78935.55,0.0,0.85937,0.00025,9.80501]
[1778907158745,19.99,78925.4,0.0,0.8568,0.00026,9.92476]
[1778907159755,19.99,78920.95,0.0,0.85566,0.00026,9.97731]
[1778907162773,19.99,78914.75,0.0,0.85407,0.00026,10.05033]
[1778907163780,19.99,78912.94,0.0,0.8536,0.00026,10.07165]
[1778907168815,19.98,78915.63,0.0,0.85433,0.00026,10.03815]
[1778907173850,19.97,78915.54,0.0,0.85452,0.00026,10.0296]
[1778907180899,19.98,78914.46,0.0,0.85407,0.00026,10.05044]
[1778907185934,19.99,78913.83,0.0,0.85381,0.00026,10.06232]
[1778907190970,19.99,78916.35,0.0,0.85445,0.00026,10.03304]
[1778907196007,19.99,78914.92,0.0,0.85406,0.00026,10.05096]
[1778907201039,20.0,78915.15,0.0,0.85397,0.00026,10.0548]
[1778907206075,20.01,78916.64,0.0,0.85431,0.00026,10.03951]
[1778907215327,20.01,78917.18,0.0,0.85456,0.00026,10.02495]
[1778907221180,20.0,78923.09,0.0,0.8561,0.00026,9.95379]
[1778907226214,20.01,78924.42,0.0,0.85643,0.00026,9.93881]
[1778907231249,20.01,78923.1,0.0,0.85606,0.00026,9.95598]
[1778907240315,20.01,78923.04,0.0,0.85599,0.00026,9.9591]
[1778907245547,20.01,78918.72,0.0,0.85485,0.00026,10.01157]
[1778907252410,20.02,78918.65,0.0,0.85481,0.00026,10.01365]
[1778907263487,20.02,78920.37,0.0,0.8552,0.00026,9.99532]
[1778907267515,20.02,78925.62,0.0,0.85654,0.00026,9.93362]
[1778907269529,20.02,78928.2,0.0,0.85721,0.00026,9.9028]
[1778907274564,20.02,78927.82,0.0,0.85719,0.00026,9.90072]
[1778907279606,20.02,78930.35,0.0,0.85783,0.00026,9.87064]
[1778907284640,20.02,78933.59,0.0,0.85865,0.00025,9.83238]
[1778907290684,20.02,78933.56,0.0,0.85864,0.00025,9.83332]
[1778907295717,20.02,78932.87,0.0,0.85845,0.00026,9.84206]
[1778907300752,20.02,78932.44,0.0,0.85833,0.00026,9.84759]
[1778907305968,20.03,78931.75,0.0,0.85814,0.00026,9.85619]
[1778907311829,20.03,78931.62,0.0,0.8581,0.00026,9.85813]
[1778907318878,20.03,78931.48,0.0,0.85806,0.00026,9.86023]
[1778907323913,20.03,78930.63,0.0,0.85783,0.00026,9.87061]
[1778907336180,20.03,78929.73,0.0,0.85767,0.00026,9.87526]
[1778907342044,20.03,78930.62,0.0,0.85789,0.00026,9.86491]
[1778907347080,20.03,78931.49,0.0,0.85811,0.00026,9.85486]
[1778907356320,20.03,78931.71,0.0,0.85815,0.00026,9.85283]
[1778907362184,20.03,78931.53,0.0,0.8581,0.00026,9.85539]
[1778907365205,20.03,78937.22,0.0,0.85954,0.00025,9.78808]
[1778907370240,20.03,78938.55,0.0,0.85986,0.00025,9.77318]
[1778907376460,20.04,78939.96,0.0,0.86019,0.00025,9.75762]
[1778907383330,20.04,78941.78,0.0,0.86062,0.00025,9.73751]
[1778907390381,20.04,78941.29,0.0,0.86046,0.00025,9.7449]
[1778907396601,20.04,78941.69,0.0,0.86061,0.00025,9.73504]
[1778907406671,20.05,78942.15,0.0,0.86067,0.00025,9.73188]
[1778907416743,20.05,78942.11,0.0,0.86062,0.00025,9.73445]
[1778907423611,20.05,78942.4,0.0,0.86066,0.00025,9.73241]
[1778907428646,20.06,78942.27,0.0,0.86061,0.00025,9.73494]
[1778907433681,20.06,78948.1,0.0,0.86205,0.00025,9.66687]
[1778907435695,20.06,78949.77,0.0,0.86246,0.00025,9.64773]
[1778907440730,20.06,78948.4,0.0,0.86208,0.00025,9.66558]
[1778907445765,20.06,78947.98,0.0,0.86195,0.00025,9.67171]
[1778907450800,20.06,78950.16,0.0,0.86251,0.00025,9.64534]
[1778907457023,20.06,78951.54,0.0,0.86294,0.00025,9.62202]
[1778907462885,20.06,78952.02,0.0,0.86306,0.00025,9.61591]
[1778907469933,20.06,78953.5,0.0,0.86343,0.00025,9.59832]
[1778907477165,20.06,78953.49,0.0,0.86344,0.00025,9.59786]
[1778907483023,20.06,78958.55,0.0,0.86471,0.00025,9.53756]
[1778907488059,20.06,78960.93,0.0,0.8653,0.00025,9.50936]
[1778907494101,20.06,78961.3,0.0,0.86539,0.00025,9.50512]
[1778907500144,20.06,78961.38,0.0,0.8654,0.00025,9.50431]
[1778907507375,20.06,78965.87,0.0,0.8665,0.00024,9.45144]
[1778907511221,20.06,78968.52,0.0,0.86721,0.00024,9.41407]
[1778907517446,20.06,78969.32,0.0,0.86739,0.00024,9.40543]
[1778907525319,20.06,78969.95,0.0,0.86753,0.00024,9.39891]
[1778907530354,20.06,78970.4,0.0,0.86764,0.00024,9.39366]
[1778907535390,20.06,78975.34,0.0,0.86883,0.00024,9.33556]
[1778907540426,20.06,78976.3,0.0,0.86906,0.00024,9.32471]
[1778907547656,20.07,78976.05,0.0,0.86898,0.00024,9.32842]
[1778907556538,20.07,78976.83,0.0,0.86915,0.00024,9.3203]
[1778907561574,20.07,78977.76,0.0,0.86936,0.00024,9.31004]
[1778907566609,20.07,78977.43,0.0,0.86926,0.00024,9.31463]
[1778907572651,20.07,78977.01,0.0,0.86922,0.00024,9.31396]
[1778907577868,20.07,78975.11,0.0,0.86875,0.00024,9.33691]
[1778907585741,20.07,78975.85,0.0,0.86891,0.00024,9.32918]
[1778907595811,20.08,78975.92,0.0,0.8689,0.00024,9.32967]
[1778907600851,20.08,78977.3,0.0,0.86921,0.00024,9.31418]
[1778907605884,20.08,78977.87,0.0,0.86933,0.00024,9.30832]
[1778907612933,20.08,78977.39,0.0,0.86919,0.00024,9.31517]
[1778907617969,20.08,78977.1,0.0,0.86911,0.00024,9.31945]
[1778907623002,20.08,78977.67,0.0,0.86923,0.00024,9.31365]
[1778907628039,20.09,78977.52,0.0,0.86917,0.00024,9.31633]
[1778907631061,20.09,78971.86,0.0,0.86786,0.00024,9.37699]
[1778907632068,20.09,78965.26,0.0,0.86625,0.00025,9.45484]
[1778907633075,20.09,78964.74,0.0,0.86612,0.00025,9.46094]
[1778907639117,20.09,78966.77,0.0,0.86662,0.00024,9.43697]
[1778907645159,20.09,78966.09,0.0,0.86645,0.00024,9.44502]
[1778907652208,20.09,78965.47,0.0,0.8663,0.00025,9.45227]
[1778907657242,20.09,78960.83,0.0,0.86517,0.00025,9.5067]
[1778907663287,20.08,78961.8,0.0,0.86542,0.00025,9.49483]
[1778907666313,20.08,78955.31,0.0,0.86382,0.00025,9.57127]
[1778907668503,20.08,78951.28,0.0,0.86282,0.00025,9.61851]
[1778907675372,20.08,78951.17,0.0,0.86283,0.00025,9.61823]
[1778907681414,20.08,78951.15,0.0,0.86285,0.00025,9.61712]
[1778907686450,20.08,78949.4,0.0,0.86244,0.00025,9.63659]
[1778907688642,20.08,78931.46,0.0,0.85792,0.00026,9.84867]
[1778907689471,20.07,78931.46,0.0,0.85792,0.00026,9.8483]
[1778907690477,20.07,78929.95,0.0,0.85755,0.00026,9.86569]
[1778907693498,20.07,78923.58,0.0,0.856,0.00026,9.93395]
[1778907698714,20.07,78920.01,0.0,0.85515,0.00026,9.97303]
[1778907704575,20.06,78919.82,0.0,0.85519,0.00026,9.97125]
[1778907709616,20.05,78917.4,0.0,0.85464,0.00026,9.99667]
[1778907714650,20.05,78912.96,0.0,0.85356,0.00026,10.04586]
[1778907721699,20.04,78909.07,0.0,0.85256,0.00026,10.09134]
[1778907727741,20.04,78910.93,0.0,0.85307,0.00026,10.06796]
[1778907732778,20.04,78907.76,0.0,0.85228,0.00026,10.10392]
[1778907737811,20.04,78905.72,0.0,0.85179,0.00026,10.12619]
[1778907741839,20.03,78900.61,0.0,0.85046,0.00027,10.18606]
[1778907743853,20.03,78890.97,0.0,0.84789,0.00027,10.30082]
[1778907744860,20.03,78881.2,0.0,0.84526,0.00027,10.41722]
[1778907745868,20.03,78887.83,0.0,0.84706,0.00027,10.33762]
[1778907746874,20.03,78891.55,0.0,0.84807,0.00027,10.29289]
[1778907749064,20.03,78893.87,0.0,0.8487,0.00027,10.26472]
[1778907754931,20.03,78896.27,0.0,0.84944,0.00027,10.22834]
[1778907759966,20.03,78895.58,0.0,0.84928,0.00027,10.23576]
[1778907765001,20.02,78898.88,0.0,0.85017,0.00027,10.19564]
[1778907770039,20.02,78897.98,0.0,0.84995,0.00027,10.2058]
[1778907773062,20.02,78905.18,0.0,0.85186,0.00026,10.1195]
[1778907774068,20.02,78905.9,0.0,0.85205,0.00026,10.11091]
[1778907777089,20.02,78914.02,0.0,0.85418,0.00026,10.0142]
[1778907782126,20.02,78914.82,0.0,0.85437,0.00026,10.00545]
[1778907784140,20.02,78922.54,0.0,0.85638,0.00026,9.91338]
[1778907789174,20.02,78922.66,0.0,0.85643,0.00026,9.91101]
[1778907793206,20.02,78931.71,0.0,0.85881,0.00026,9.80039]
[1778907796224,20.02,78937.71,0.0,0.86036,0.00025,9.7282]
[1778907799245,20.01,78941.42,0.0,0.86133,0.00025,9.68278]
[1778907800252,20.01,78947.09,0.0,0.86276,0.00025,9.61525]
[1778907805289,20.01,78949.77,0.0,0.86344,0.00025,9.58267]
[1778907810322,20.01,78949.87,0.0,0.86348,0.00025,9.58077]
[1778907815357,20.01,78949.28,0.0,0.86342,0.00025,9.58062]
[1778907820391,20.01,78949.73,0.0,0.86355,0.00025,9.57465]
[1778907825433,20.01,78949.31,0.0,0.86346,0.00025,9.57906]
[1778907830464,20.01,78951.53,0.0,0.86402,0.00025,9.55217]
[1778907836505,20.01,78950.81,0.0,0.86385,0.00025,9.56019]
[1778907842547,20.0,78950.14,0.0,0.8637,0.00025,9.56757]
[1778907847582,20.0,78949.89,0.0,0.86364,0.00025,9.57006]
[1778907852617,20.0,78949.86,0.0,0.86365,0.00025,9.5699]
[1778907858659,20.0,78949.42,0.0,0.86355,0.00025,9.57448]
[1778907863694,20.0,78949.81,0.0,0.86366,0.00025,9.56936]
[1778907868729,20.0,78948.76,0.0,0.86341,0.00025,9.58134]
[1778907873764,20.0,78949.33,0.0,0.86363,0.00025,9.5676]
[1778907879806,20.0,78948.88,0.0,0.86353,0.00025,9.57236]
[1778907884841,20.0,78948.69,0.0,0.86349,0.00025,9.5741]
[1778907890050,20.0,78948.59,0.0,0.86348,0.00025,9.57478]
[1778907895919,20.0,78948.48,0.0,0.86347,0.00025,9.57544]
[1778907901960,19.99,78948.56,0.0,0.8635,0.00025,9.57386]
[1778907906995,19.99,78948.5,0.0,0.8635,0.00025,9.57405]
[1778907912030,19.99,78948.71,0.0,0.86356,0.00025,9.57104]
[1778907920260,19.99,78948.59,0.0,0.86355,0.00025,9.57167]
[1778907925128,19.99,78943.2,0.0,0.8622,0.00025,9.63522]
[1778907927142,19.99,78942.24,0.0,0.86197,0.00025,9.64626]
[1778907932177,19.99,78942.79,0.0,0.8622,0.00025,9.63225]
[1778907937213,19.99,78943.43,0.0,0.86238,0.00025,9.62374]
[1778907942249,19.98,78944.14,0.0,0.86258,0.00025,9.61447]
[1778907949298,19.98,78944.47,0.0,0.86269,0.00025,9.60939]
[1778907954333,19.98,78945.1,0.0,0.86286,0.00025,9.60109]
[1778907959368,19.98,78955.21,0.0,0.8654,0.00025,9.48019]
[1778907960375,19.98,78960.77,0.0,0.86677,0.00025,9.41428]
[1778907961382,19.98,78961.61,0.0,0.86698,0.00025,9.40449]
[1778907966418,19.98,78961.75,0.0,0.867,0.00025,9.40322]
[1778907974470,19.98,78962.01,0.0,0.86706,0.00025,9.40061]
[1778907980683,19.98,78961.01,0.0,0.86681,0.00025,9.41268]
[1778907988571,19.98,78961.61,0.0,0.86695,0.00025,9.40572]
[1778907993607,19.98,78966.04,0.0,0.86811,0.00024,9.3469]
[1778907998643,19.98,78972.13,0.0,0.86958,0.00024,9.27536]
[1778908002671,19.98,78977.95,0.0,0.87097,0.00024,9.20739]
[1778908007706,19.99,78979.21,0.0,0.87125,0.00024,9.19373]
[1778908012741,19.99,78978.56,0.0,0.87107,0.00024,9.20252]
[1778908016768,19.99,78972.49,0.0,0.86959,0.00024,9.27487]
[1778908021804,19.99,78972.93,0.0,0.86969,0.00024,9.27035]
[1778908026839,19.99,78972.93,0.0,0.86967,0.00024,9.27106]
[1778908031874,19.99,78972.98,0.0,0.86967,0.00024,9.27123]
[1778908037917,19.99,78973.23,0.0,0.86971,0.00024,9.26918]
[1778908042951,20.0,78970.59,0.0,0.86906,0.00024,9.30104]
[1778908047985,20.0,78970.7,0.0,0.86907,0.00024,9.30032]
[1778908053023,20.0,78970.52,0.0,0.86909,0.00024,9.29661]
[1778908061249,20.0,78969.22,0.0,0.86875,0.00024,9.31305]
[1778908067122,20.0,78968.96,0.0,0.86867,0.00024,9.31689]
[1778908072157,20.0,78967.99,0.0,0.86842,0.00024,9.32899]
[1778908077192,20.0,78964.02,0.0,0.86744,0.00025,9.37623]
[1778908088273,20.0,78965.2,0.0,0.86772,0.00024,9.36282]
[1778908093304,20.0,78964.36,0.0,0.86751,0.00025,9.37296]
[1778908097333,20.0,78955.71,0.0,0.86538,0.00025,9.47539]
[1778908102369,20.0,78953.95,0.0,0.86496,0.00025,9.4956]
[1778908111603,20.0,78954.26,0.0,0.86513,0.00025,9.48413]
[1778908117473,20.0,78953.97,0.0,0.86507,0.00025,9.48696]
[1778908122510,20.0,78954.49,0.0,0.86522,0.00025,9.48022]
[1778908127544,20.0,78954.36,0.0,0.86519,0.00025,9.48122]
[1778908132579,20.0,78954.66,0.0,0.86528,0.00025,9.47704]
[1778908137614,20.0,78955.01,0.0,0.86538,0.00025,9.47243]
[1778908142652,20.0,78954.97,0.0,0.86538,0.00025,9.47245]
[1778908148694,19.99,78954.99,0.0,0.86539,0.00025,9.47168]
[1778908161954,19.99,78955.0,0.0,0.86542,0.00025,9.47056]
[1778908167827,19.99,78955.21,0.0,0.86548,0.00025,9.46767]
[1778908172862,19.99,78955.17,0.0,0.86555,0.00025,9.46135]
[1778908177897,19.99,78955.3,0.0,0.86558,0.00025,9.45957]
[1778908182188,19.99,78964.93,0.0,0.86796,0.00024,9.34542]
[1778908182932,19.99,78964.93,0.0,0.86796,0.00024,9.34554]
[1778908187967,19.99,78964.23,0.0,0.86777,0.00024,9.35438]
[1778908194010,19.99,78963.65,0.0,0.86762,0.00025,9.36183]
[1778908202330,19.99,78962.02,0.0,0.8672,0.00025,9.38182]
[1778908211132,20.0,78961.6,0.0,0.86709,0.00025,9.3873]
[1778908212402,20.0,78956.33,0.0,0.86579,0.00025,9.44976]
[1778908218180,19.99,78954.78,0.0,0.86541,0.00025,9.46797]
[1778908223216,19.99,78955.55,0.0,0.8656,0.00025,9.45869]
[1778908232543,19.99,78954.92,0.0,0.86553,0.00025,9.45942]
[1778908239329,19.99,78955.09,0.0,0.86557,0.00025,9.45732]
[1778908247384,19.99,78955.31,0.0,0.86562,0.00025,9.4547]
[1778908252683,19.99,78954.73,0.0,0.86548,0.00025,9.46156]
[1778908259474,19.99,78953.91,0.0,0.86528,0.00025,9.47124]
[1778908261486,19.99,78948.06,0.0,0.86382,0.00025,9.54054]
[1778908266521,19.99,78949.34,0.0,0.86415,0.00025,9.52486]
[1778908273571,19.99,78950.02,0.0,0.86433,0.00025,9.5162]
[1778908278607,19.99,78949.81,0.0,0.86429,0.00025,9.5183]
[1778908283641,19.99,78947.76,0.0,0.86379,0.00025,9.54213]
[1778908291696,19.99,78947.53,0.0,0.86382,0.00025,9.53756]
[1778908297739,19.99,78947.38,0.0,0.86379,0.00025,9.53881]
[1778908300763,19.99,78956.29,0.0,0.866,0.00025,9.43348]
[1778908301770,19.99,78956.94,0.0,0.86615,0.00025,9.42641]
[1778908307811,19.99,78957.23,0.0,0.86621,0.00025,9.42352]
[1778908313105,19.99,78957.52,0.0,0.86628,0.00025,9.42047]
[1778908321906,19.99,78957.52,0.0,0.86626,0.00025,9.42108]
[1778908331976,19.99,78958.05,0.0,0.86638,0.00025,9.41534]
[1778908338022,19.99,78957.55,0.0,0.86625,0.00025,9.42154]
[1778908343321,19.99,78957.51,0.0,0.86624,0.00025,9.42221]
[1778908349100,19.99,78964.84,0.0,0.86804,0.00024,9.33573]
[1778908354135,20.0,78964.72,0.0,0.86807,0.00024,9.33143]
[1778908359169,20.0,78963.36,0.0,0.86772,0.00025,9.3483]
[1778908365212,20.0,78963.99,0.0,0.86785,0.00025,9.34168]
[1778908370248,20.0,78966.16,0.0,0.86837,0.00024,9.31674]
[1778908375281,20.0,78966.19,0.0,0.86836,0.00024,9.31725]
[1778908380316,20.0,78966.54,0.0,0.86843,0.00024,9.31395]
[1778908385351,20.0,78968.45,0.0,0.86888,0.00024,9.29231]
[1778908391393,20.01,78969.13,0.0,0.86902,0.00024,9.28534]
[1778908396432,20.01,78969.9,0.0,0.86919,0.00024,9.27701]
[1778908401467,20.01,78973.36,0.0,0.87002,0.00024,9.23696]
[1778908406502,20.01,78973.2,0.0,0.86996,0.00024,9.23969]
[1778908408516,20.01,78966.0,0.0,0.8682,0.00024,9.3249]
[1778908413814,20.01,78966.79,0.0,0.86847,0.00024,9.30919]
[1778908419594,20.01,78967.43,0.0,0.86862,0.00024,9.30193]
[1778908426643,20.01,78968.11,0.0,0.86877,0.00024,9.29437]
[1778908434698,20.01,78967.91,0.0,0.86871,0.00024,9.29732]
[1778908439734,20.01,78967.54,0.0,0.86861,0.00024,9.3021]
[1778908444769,20.01,78970.5,0.0,0.86933,0.00024,9.26762]
[1778908454095,20.02,78970.56,0.0,0.86931,0.00024,9.26823]
[1778908461893,20.02,78969.41,0.0,0.86901,0.00024,9.28276]
[1778908471960,20.02,78969.24,0.0,0.86902,0.00024,9.27942]
[1778908479014,20.02,78968.6,0.0,0.86885,0.00024,9.28778]
[1778908482034,20.02,78962.29,0.0,0.8673,0.00025,9.36251]
[1778908487068,20.02,78960.08,0.0,0.86676,0.00025,9.3885]
[1778908491096,20.02,78970.13,0.0,0.86922,0.00024,9.2698]
[1778908493110,20.02,78971.52,0.0,0.86955,0.00024,9.25371]
[1778908498151,20.02,78975.52,0.0,0.8705,0.00024,9.20758]
[1778908503181,20.03,78976.9,0.0,0.87081,0.00024,9.19245]
[1778908508217,20.03,78970.97,0.0,0.86936,0.00024,9.26305]
[1778908513252,20.03,78970.46,0.0,0.86923,0.00024,9.26964]
[1778908521306,20.03,78970.32,0.0,0.86917,0.00024,9.27217]
[1778908526341,20.03,78970.23,0.0,0.86914,0.00024,9.27379]
[1778908533390,20.03,78969.96,0.0,0.86913,0.00024,9.27127]
[1778908538425,20.03,78972.56,0.0,0.86975,0.00024,9.24122]
[1778908543460,20.04,78974.38,0.0,0.87017,0.00024,9.22066]
[1778908548496,20.04,78974.62,0.0,0.87021,0.00024,9.21883]
[1778908554804,20.04,78973.67,0.0,0.86996,0.00024,9.23118]
[1778908562594,20.04,78972.99,0.0,0.86977,0.00024,9.24051]
[1778908567629,20.04,78972.31,0.0,0.86959,0.00024,9.24914]
[1778908574944,20.04,78972.04,0.0,0.86951,0.00024,9.25299]
[1778908585016,20.04,78972.44,0.0,0.86959,0.00024,9.24908]
[1778908590791,20.05,78971.42,0.0,0.86934,0.00024,9.26133]
[1778908595825,20.05,78966.95,0.0,0.86833,0.00024,9.30743]
[1778908601867,20.04,78967.36,0.0,0.86843,0.00024,9.30244]
[1778908606902,20.04,78967.37,0.0,0.86843,0.00024,9.30225]
[1778908611937,20.04,78967.43,0.0,0.86845,0.00024,9.30154]
[1778908617980,20.04,78967.51,0.0,0.86846,0.00024,9.30068]
[1778908619993,20.04,78973.77,0.0,0.86998,0.00024,9.22699]
[1778908625296,20.05,78974.19,0.0,0.87007,0.00024,9.22282]
[1778908631071,20.05,78974.76,0.0,0.87019,0.00024,9.21691]
[1778908634091,20.05,78967.24,0.0,0.86836,0.00024,9.30571]
[1778908639126,20.05,78964.29,0.0,0.86764,0.00024,9.34042]
[1778908645437,20.05,78964.87,0.0,0.86778,0.00024,9.33361]
[1778908651210,20.05,78964.76,0.0,0.86783,0.00024,9.32852]
[1778908656246,20.05,78965.36,0.0,0.86797,0.00024,9.32165]
[1778908665577,20.05,78965.46,0.0,0.86798,0.00024,9.32099]
[1778908675647,20.05,78965.96,0.0,0.86809,0.00024,9.31578]
[1778908681421,20.05,78966.25,0.0,0.86815,0.00024,9.3128]
[1778908689478,20.05,78966.48,0.0,0.8682,0.00024,9.31072]
[1778908695787,20.05,78966.65,0.0,0.86823,0.00024,9.30921]
[1778908701562,20.05,78966.77,0.0,0.86825,0.00024,9.30828]
[1778908712636,20.06,78966.59,0.0,0.86826,0.00024,9.30469]
[1778908722706,20.06,78966.7,0.0,0.86827,0.00024,9.30412]
[1778908727750,20.06,78966.77,0.0,0.86828,0.00024,9.30367]
[1778908736070,20.06,78966.99,0.0,0.86832,0.00024,9.30167]
[1778908741848,20.06,78967.19,0.0,0.86836,0.00024,9.29976]
[1778908751915,20.06,78967.14,0.0,0.86834,0.00024,9.30111]
[1778908756952,20.06,78967.09,0.0,0.86832,0.00024,9.30207]
[1778908761992,20.06,78967.02,0.0,0.86829,0.00024,9.30328]
[1778908772059,20.06,78966.9,0.0,0.86832,0.00024,9.29899]
[1778908783139,20.06,78968.34,0.0,0.86865,0.00024,9.28296]
[1778908789181,20.07,78969.84,0.0,0.86901,0.00024,9.26583]
[1778908796490,20.07,78971.69,0.0,0.86943,0.00024,9.24518]
[1778908802272,20.07,78971.69,0.0,0.86941,0.00024,9.24607]
[1778908812339,20.07,78971.91,0.0,0.86943,0.00024,9.24515]
[1778908821405,20.07,78970.98,0.0,0.86918,0.00024,9.25753]
[1778908826700,20.08,78970.18,0.0,0.86897,0.00024,9.26772]
[1778908835503,20.08,78970.02,0.0,0.86897,0.00024,9.26448]
[1778908842552,20.08,78969.6,0.0,0.86885,0.00024,9.27052]
[1778908848595,20.08,78969.84,0.0,0.86889,0.00024,9.26862]
[1778908853631,20.08,78970.31,0.0,0.86899,0.00024,9.26384]
[1778908858666,20.08,78970.21,0.0,0.86895,0.00024,9.26577]
[1778908863701,20.09,78969.56,0.0,0.86878,0.00024,9.27409]
[1778908870751,20.09,78970.5,0.0,0.86899,0.00024,9.264]
[1778908875785,20.09,78970.46,0.0,0.86896,0.00024,9.26516]
[1778908883844,20.09,78970.24,0.0,0.86889,0.00024,9.26884]
[1778908893912,20.09,78970.62,0.0,0.86903,0.00024,9.25917]
[1778908898950,20.09,78969.32,0.0,0.8687,0.00024,9.27508]
[1778908903982,20.09,78966.97,0.0,0.86812,0.00024,9.303]
[1778908909018,20.09,78967.0,0.0,0.86812,0.00024,9.30287]
[1778908917335,20.1,78967.38,0.0,0.86821,0.00024,9.2988]
[1778908924123,20.1,78967.48,0.0,0.86822,0.00024,9.298]
[1778908931181,20.1,78968.45,0.0,0.86845,0.00024,9.28704]
[1778908937517,20.1,78968.71,0.0,0.8685,0.00024,9.2845]
[1778908944269,20.1,78968.71,0.0,0.86849,0.00024,9.28495]
[1778908954339,20.1,78969.23,0.0,0.86868,0.00024,9.27308]
[1778908964409,20.1,78969.58,0.0,0.86875,0.00024,9.26984]
[1778908971462,20.1,78969.83,0.0,0.86879,0.00024,9.26746]
[1778908977797,20.1,78969.96,0.0,0.86882,0.00024,9.26641]
[1778908985556,20.1,78969.96,0.0,0.8688,0.00024,9.26704]
[1778908992608,20.11,78969.79,0.0,0.86875,0.00024,9.26956]
[1778908997937,20.11,78969.82,0.0,0.86875,0.00024,9.26956]
[1778909003685,20.11,78969.51,0.0,0.86867,0.00024,9.27363]
[1778909008720,20.11,78967.66,0.0,0.86821,0.00024,9.29559]
[1778909013757,20.11,78966.89,0.0,0.86809,0.00024,9.29835]
[1778909019797,20.11,78967.62,0.0,0.86826,0.00024,9.29014]
[1778909028147,20.11,78967.59,0.0,0.86825,0.00024,9.29105]
[1778909033896,20.11,78967.65,0.0,0.86825,0.00024,9.29077]
[1778909046986,20.11,78967.15,0.0,0.86811,0.00024,9.29748]
[1778909054035,20.11,78966.38,0.0,0.86791,0.00024,9.30697]
[1778909060077,20.11,78964.83,0.0,0.86753,0.00024,9.32558]
[1778909065112,20.11,78964.66,0.0,0.86748,0.00024,9.32792]
[1778909070147,20.11,78964.56,0.0,0.86745,0.00024,9.32949]
[1778909078499,20.12,78964.47,0.0,0.86748,0.00024,9.32476]
[1778909088569,20.12,78964.47,0.0,0.86746,0.00024,9.32571]
[1778909095325,20.12,78964.41,0.0,0.86744,0.00025,9.32704]
[1778909102374,20.12,78964.34,0.0,0.8674,0.00025,9.32858]
[1778909108417,20.12,78963.73,0.0,0.86724,0.00025,9.33632]
[1778909117479,20.12,78963.8,0.0,0.86724,0.00025,9.33634]
[1778909122514,20.12,78966.16,0.0,0.86781,0.00024,9.30919]
[1778909127549,20.12,78965.65,0.0,0.86767,0.00024,9.31583]
[1778909132584,20.12,78965.25,0.0,0.86763,0.00024,9.31462]
[1778909138919,20.13,78964.86,0.0,0.86752,0.00024,9.32002]
[1778909144684,20.13,78965.37,0.0,0.86763,0.00024,9.31474]
[1778909151733,20.13,78965.84,0.0,0.86773,0.00024,9.31004]
[1778909156768,20.13,78965.69,0.0,0.86768,0.00024,9.31237]
[1778909164824,20.13,78965.95,0.0,0.86773,0.00024,9.3102]
[1778909169859,20.13,78969.62,0.0,0.86861,0.00024,9.26761]
[1778909176908,20.13,78970.23,0.0,0.86874,0.00024,9.26136]
[1778909183957,20.14,78970.77,0.0,0.86886,0.00024,9.25577]
[1778909189270,20.14,78972.31,0.0,0.86922,0.00024,9.23816]
[1778909196039,20.14,78972.31,0.0,0.86928,0.00024,9.23231]
[1778909206109,20.14,78972.26,0.0,0.86926,0.00024,9.23364]
[1778909211148,20.14,78972.23,0.0,0.86924,0.00024,9.2343]
[1778909219480,20.14,78972.27,0.0,0.86924,0.00024,9.23426]
[1778909226252,20.14,78972.09,0.0,0.86919,0.00024,9.23668]
[1778909231287,20.14,78972.09,0.0,0.86919,0.00024,9.23685]
[1778909237330,20.14,78972.1,0.0,0.86919,0.00024,9.23689]
[1778909247401,20.14,78972.44,0.0,0.86927,0.00024,9.23319]
[1778909259759,20.14,78973.29,0.0,0.86954,0.00024,9.21705]
[1778909269831,20.14,78972.96,0.0,0.86945,0.00024,9.22113]
[1778909275596,20.14,78973.55,0.0,0.86959,0.00024,9.21432]
[1778909280632,20.14,78973.54,0.0,0.86959,0.00024,9.21455]
[1778909285667,20.14,78972.99,0.0,0.86946,0.00024,9.22109]
[1778909291709,20.14,78973.11,0.0,0.86948,0.00024,9.21975]
[1778909300782,20.14,78973.55,0.0,0.86959,0.00024,9.21472]
[1778909306824,20.14,78971.09,0.0,0.86899,0.00024,9.24355]
[1778909313873,20.14,78971.47,0.0,0.86915,0.00024,9.23272]
[1778909318907,20.14,78972.04,0.0,0.86929,0.00024,9.22635]
[1778909324950,20.15,78971.9,0.0,0.86924,0.00024,9.22844]
[1778909330251,20.15,78972.17,0.0,0.8693,0.00024,9.22573]
[1778909338041,20.15,78972.21,0.0,0.86929,0.00024,9.22611]
[1778909348110,20.15,78972.24,0.0,0.86927,0.00024,9.22692]
[1778909358180,20.15,78972.24,0.0,0.86925,0.00024,9.22798]
[1778909364226,20.15,78972.53,0.0,0.86931,0.00024,9.22505]
[1778909370531,20.15,78974.32,0.0,0.86974,0.00024,9.20465]
[1778909376308,20.15,78974.36,0.0,0.86981,0.00024,9.19825]
[1778909381345,20.15,78974.42,0.0,0.86981,0.00024,9.19798]
[1778909389400,20.16,78972.35,0.0,0.8693,0.00024,9.22281]
[1778909398463,20.16,78972.93,0.0,0.86942,0.00024,9.21682]
[1778909400747,20.16,78965.24,0.0,0.86755,0.00024,9.30717]
[1778909402491,20.16,78965.1,0.0,0.86751,0.00024,9.30881]
[1778909407526,20.16,78969.71,0.0,0.86863,0.00024,9.25488]
[1778909416595,20.16,78970.1,0.0,0.86872,0.00024,9.25097]
[1778909421629,20.16,78971.99,0.0,0.86916,0.00024,9.22934]
[1778909426664,20.16,78973.01,0.0,0.8694,0.00024,9.21802]
[1778909431699,20.16,78973.3,0.0,0.86953,0.00024,9.2088]
[1778909436735,20.16,78972.82,0.0,0.8694,0.00024,9.21513]
[1778909442776,20.16,78972.56,0.0,0.86932,0.00024,9.219]
[1778909448818,20.17,78972.34,0.0,0.86925,0.00024,9.2224]
[1778909453855,20.17,78969.52,0.0,0.86852,0.00024,9.25732]
[1778909458889,20.17,78963.13,0.0,0.86697,0.00025,9.33206]
[1778909466959,20.16,78961.97,0.0,0.86675,0.00025,9.3425]
[1778909471993,20.16,78960.73,0.0,0.86645,0.00025,9.35658]
[1778909477029,20.16,78958.15,0.0,0.86582,0.00025,9.38666]
[1778909485100,20.16,78958.6,0.0,0.86594,0.00025,9.3811]
[1778909491387,20.16,78958.16,0.0,0.86591,0.00025,9.37953]
[1778909497184,20.16,78958.16,0.0,0.86591,0.00025,9.3794]
[1778909504233,20.16,78959.02,0.0,0.86612,0.00025,9.36922]
[1778909511527,20.16,78959.05,0.0,0.86613,0.00025,9.36883]
[1778909517324,20.16,78958.47,0.0,0.86599,0.00025,9.37561]
[1778909522359,20.16,78956.76,0.0,0.86557,0.00025,9.39561]
[1778909527394,20.16,78953.84,0.0,0.86485,0.00025,9.42973]
[1778909531667,20.16,78948.38,0.0,0.86349,0.00025,9.49377]
[1778909534443,20.16,78943.76,0.0,0.86234,0.00025,9.54783]
[1778909539478,20.16,78942.82,0.0,0.86213,0.00025,9.55796]
[1778909544513,20.16,78939.42,0.0,0.86129,0.00025,9.59708]
[1778909548543,20.15,78935.38,0.0,0.86029,0.00025,9.64371]
[1778909553581,20.15,78933.26,0.0,0.85985,0.00025,9.66074]
[1778909554589,20.15,78927.77,0.0,0.85846,0.00026,9.72531]
[1778909555596,20.15,78926.43,0.0,0.85813,0.00026,9.74018]
[1778909557609,20.15,78935.08,0.0,0.86035,0.00025,9.63779]
[1778909559624,20.15,78936.45,0.0,0.8607,0.00025,9.62139]
[1778909565665,20.15,78935.4,0.0,0.86047,0.00025,9.63226]
[1778909571947,20.14,78935.46,0.0,0.86051,0.00025,9.63002]
[1778909577749,20.14,78935.92,0.0,0.86066,0.00025,9.62307]
[1778909589833,20.13,78936.01,0.0,0.86075,0.00025,9.619]
[1778909597890,20.13,78935.09,0.0,0.86056,0.00025,9.62773]
[1778909602925,20.13,78935.22,0.0,0.86062,0.00025,9.62484]
[1778909607960,20.13,78935.51,0.0,0.86072,0.00025,9.62011]
[1778909612995,20.12,78935.72,0.0,0.86088,0.00025,9.6098]
[1778909618032,20.12,78935.65,0.0,0.86089,0.00025,9.60941]
[1778909624074,20.12,78935.87,0.0,0.86097,0.00025,9.60543]
[1778909629109,20.12,78938.81,0.0,0.86174,0.00025,9.56958]
[1778909630123,20.12,78941.81,0.0,0.86251,0.00025,9.53384]
[1778909635151,20.12,78943.43,0.0,0.86292,0.00025,9.51426]
[1778909642444,20.11,78940.26,0.0,0.86215,0.00025,9.55066]
[1778909648245,20.11,78940.9,0.0,0.86233,0.00025,9.54226]
[1778909655292,20.11,78939.11,0.0,0.8619,0.00025,9.56233]
[1778909661334,20.11,78939.12,0.0,0.86192,0.00025,9.56123]
[1778909666369,20.11,78937.04,0.0,0.86141,0.00025,9.58487]
[1778909672657,20.11,78937.23,0.0,0.86156,0.00025,9.57488]
[1778909678453,20.1,78938.14,0.0,0.86182,0.00025,9.56298]
[1778909683488,20.1,78938.66,0.0,0.86197,0.00025,9.55595]
[1778909692797,20.1,78938.9,0.0,0.86206,0.00025,9.55157]
[1778909699601,20.1,78939.34,0.0,0.8622,0.00025,9.5452]
[1778909704635,20.1,78940.6,0.0,0.86253,0.00025,9.52952]
[1778909710677,20.09,78940.67,0.0,0.86257,0.00025,9.52781]
[1778909716720,20.09,78940.49,0.0,0.86254,0.00025,9.52901]
[1778909721755,20.09,78940.09,0.0,0.86246,0.00025,9.53293]
[1778909729810,20.09,78939.51,0.0,0.86234,0.00025,9.5384]
[1778909735856,20.09,78939.16,0.0,0.86235,0.00025,9.53495]
[1778909740892,20.08,78934.76,0.0,0.86126,0.00025,9.58596]
[1778909745928,20.08,78934.71,0.0,0.86127,0.00025,9.58544]
[1778909753223,20.08,78934.61,0.0,0.86128,0.00025,9.58492]
[1778909761040,20.08,78938.12,0.0,0.86219,0.00025,9.54225]
[1778909766076,20.08,78936.92,0.0,0.8619,0.00025,9.55569]
[1778909773126,20.07,78936.16,0.0,0.86173,0.00025,9.5636]
[1778909778161,20.07,78935.31,0.0,0.86154,0.00025,9.57287]
[1778909783198,20.07,78938.45,0.0,0.86234,0.00025,9.53506]
[1778909792262,20.07,78938.43,0.0,0.86244,0.00025,9.52769]
[1778909799310,20.07,78938.82,0.0,0.86255,0.00025,9.52235]
[1778909808372,20.07,78939.12,0.0,0.86264,0.00025,9.51797]
[1778909813645,20.07,78939.65,0.0,0.86279,0.00025,9.51129]
[1778909819451,20.07,78940.26,0.0,0.86295,0.00025,9.50362]
[1778909822474,20.06,78934.27,0.0,0.86144,0.00025,9.57437]
[1778909823716,20.07,78931.14,0.0,0.86063,0.00026,9.6121]
[1778909829523,20.07,78931.02,0.0,0.86052,0.00026,9.61707]
[1778909840600,20.08,78931.06,0.0,0.86039,0.00026,9.62311]
[1778909851674,20.1,78930.59,0.0,0.86021,0.00026,9.62862]
[1778909857720,20.1,78930.1,0.0,0.86001,0.00026,9.63793]
[1778909862755,20.11,78928.38,0.0,0.85951,0.00026,9.6611]
[1778909867789,20.11,78927.93,0.0,0.85933,0.00026,9.66917]
[1778909870811,20.11,78922.33,0.0,0.85786,0.00026,9.73695]
[1778909876854,20.12,78922.33,0.0,0.8578,0.00026,9.73965]
[1778909881888,20.12,78921.72,0.0,0.8576,0.00026,9.74914]
[1778909886925,20.13,78920.74,0.0,0.85728,0.00026,9.7636]
[1778909892966,20.13,78920.61,0.0,0.85718,0.00026,9.76836]
[1778909900022,20.14,78921.05,0.0,0.85721,0.00026,9.76683]
[1778909907067,20.15,78920.13,0.0,0.8569,0.00026,9.78104]
[1778909912101,20.15,78914.13,0.0,0.85537,0.00026,9.84753]
[1778909914347,20.15,78900.26,0.0,0.85171,0.00027,10.01242]
[1778909915123,20.15,78900.26,0.0,0.85171,0.00027,10.01252]
[1778909917137,20.15,78894.0,0.0,0.85004,0.00027,10.08689]
[1778909922175,20.15,78893.11,0.0,0.8498,0.00027,10.0974]
[1778909932242,20.15,78892.86,0.0,0.84974,0.00027,10.10021]
[1778909937278,20.15,78889.24,0.0,0.84877,0.00027,10.14298]
[1778909942315,20.15,78893.81,0.0,0.85,0.00027,10.08847]
[1778909947350,20.15,78893.09,0.0,0.84981,0.00027,10.09712]
[1778909953390,20.15,78891.31,0.0,0.84933,0.00027,10.11826]
[1778909959432,20.15,78892.49,0.0,0.84965,0.00027,10.10436]
[1778909964467,20.15,78886.4,0.0,0.84801,0.00027,10.17658]
[1778909969502,20.15,78884.48,0.0,0.8475,0.00027,10.19885]
[1778909974769,20.15,78886.57,0.0,0.84815,0.00027,10.16704]
[1778909980580,20.15,78887.75,0.0,0.84848,0.00027,10.15255]
[1778909984843,20.15,78917.09,0.0,0.85625,0.00026,9.80447]
[1778909986627,20.15,78940.91,0.0,0.86238,0.00025,9.52162]
[1778909987634,20.15,78954.66,0.0,0.86582,0.00025,9.35968]
[1778909988641,20.15,78957.25,0.0,0.86644,0.00025,9.33005]
[1778909993676,20.15,78957.24,0.0,0.86638,0.00025,9.3329]
[1778910001732,20.15,78956.93,0.0,0.86629,0.00025,9.33734]
[1778910003748,20.16,78946.62,0.0,0.8637,0.00025,9.45962]
[1778910010794,20.16,78946.91,0.0,0.86372,0.00025,9.45889]
[1778910015830,20.16,78946.39,0.0,0.86355,0.00025,9.46697]
[1778910025126,20.17,78946.79,0.0,0.86357,0.00025,9.46577]
[1778910030936,20.17,78947.02,0.0,0.86358,0.00025,9.46537]
[1778910032950,20.18,78941.95,0.0,0.86237,0.00025,9.5192]
[1778910040002,20.18,78940.35,0.0,0.86188,0.00025,9.54204]
[1778910045302,20.19,78940.64,0.0,0.86187,0.00025,9.54255]
[1778910055373,20.2,78938.79,0.0,0.86124,0.00025,9.57215]
[1778910061147,20.21,78938.73,0.0,0.86112,0.00025,9.57747]
[1778910067188,20.22,78934.81,0.0,0.86004,0.00025,9.62795]
[1778910072223,20.23,78932.54,0.0,0.85939,0.00026,9.65804]
[1778910078265,20.23,78930.55,0.0,0.8588,0.00026,9.68518]
[1778910083300,20.24,78929.45,0.0,0.85845,0.00026,9.70118]
[1778910089343,20.25,78929.82,0.0,0.85847,0.00026,9.70053]
[1778910094382,20.25,78930.36,0.0,0.85861,0.00026,9.69067]
[1778910099416,20.26,78930.04,0.0,0.85846,0.00026,9.69758]
[1778910104453,20.26,78929.79,0.0,0.85833,0.00026,9.7036]
[1778910110499,20.27,78929.63,0.0,0.85821,0.00026,9.70919]
[1778910116539,20.28,78929.47,0.0,0.85809,0.00026,9.71474]
[1778910122581,20.28,78929.49,0.0,0.85802,0.00026,9.71818]
[1778910131649,20.29,78929.33,0.0,0.85786,0.00026,9.72556]
[1778910137686,20.3,78929.19,0.0,0.85773,0.00026,9.73145]
[1778910142722,20.31,78929.06,0.0,0.85763,0.00026,9.73594]
[1778910147756,20.31,78929.19,0.0,0.8576,0.00026,9.73732]
[1778910152791,20.32,78928.9,0.0,0.85754,0.00026,9.73702]
[1778910157826,20.32,78929.45,0.0,0.85762,0.00026,9.73348]
[1778910164874,20.33,78931.15,0.0,0.85797,0.00026,9.71765]
[1778910169910,20.34,78932.42,0.0,0.85823,0.00026,9.70567]
[1778910173945,20.34,78941.2,0.0,0.86041,0.00025,9.60521]
[1778910174952,20.34,78948.86,0.0,0.86232,0.00025,9.51638]
[1778910176214,20.34,78948.55,0.0,0.86224,0.00025,9.52034]
[1778910179987,20.34,78957.51,0.0,0.86444,0.00025,9.41708]
[1778910180994,20.34,78957.66,0.0,0.86447,0.00025,9.41578]
[1778910185022,20.35,78966.18,0.0,0.86653,0.00024,9.31796]
[1778910188044,20.35,78968.62,0.0,0.86712,0.00024,9.29002]
[1778910193079,20.35,78972.28,0.0,0.86799,0.00024,9.24828]
[1778910196355,20.35,78978.27,0.0,0.86943,0.00024,9.17928]
[1778910199119,20.35,78981.03,0.0,0.87008,0.00024,9.14797]
[1778910204155,20.35,78980.74,0.0,0.86998,0.00024,9.1529]
[1778910209190,20.36,78977.68,0.0,0.86921,0.00024,9.18987]
[1778910216495,20.36,78977.58,0.0,0.86922,0.00024,9.18645]
[1778910222282,20.36,78977.65,0.0,0.8692,0.00024,9.18737]
[1778910227319,20.37,78978.81,0.0,0.86945,0.00024,9.17553]
[1778910234366,20.37,78978.3,0.0,0.86928,0.00024,9.18382]
[1778910241416,20.37,78978.43,0.0,0.86926,0.00024,9.18467]
[1778910246713,20.38,78978.87,0.0,0.86933,0.00024,9.18128]
[1778910252492,20.38,78980.02,0.0,0.86957,0.00024,9.17005]
[1778910258533,20.39,78980.35,0.0,0.8696,0.00024,9.16838]
[1778910267597,20.39,78981.45,0.0,0.8698,0.00024,9.15883]
[1778910272632,20.39,78981.91,0.0,0.86995,0.00024,9.14868]
[1778910283709,20.4,78981.37,0.0,0.86974,0.00024,9.1587]
[1778910290758,20.4,78980.58,0.0,0.86951,0.00024,9.17013]
[1778910295793,20.41,78950.98,0.0,0.86222,0.00025,9.51529]
[1778910296802,20.41,78948.7,0.0,0.86165,0.00025,9.54197]
[1778910301846,20.41,78948.11,0.0,0.86148,0.00025,9.54985]
[1778910303850,20.41,78953.67,0.0,0.86286,0.00025,9.48555]
[1778910308885,20.41,78956.71,0.0,0.86358,0.00025,9.45193]
[1778910313920,20.42,78955.98,0.0,0.86336,0.00025,9.46192]
[1778910318955,20.42,78959.3,0.0,0.86415,0.00025,9.4249]
[1778910323990,20.42,78957.69,0.0,0.86372,0.00025,9.44532]
[1778910329026,20.43,78957.47,0.0,0.86363,0.00025,9.44951]
[1778910334061,20.43,78957.42,0.0,0.86366,0.00025,9.44519]
[1778910339098,20.43,78957.9,0.0,0.86374,0.00025,9.44123]
[1778910344133,20.43,78961.2,0.0,0.86452,0.00025,9.4045]
[1778910349168,20.44,78961.79,0.0,0.86463,0.00025,9.39944]
[1778910354203,20.44,78958.14,0.0,0.86369,0.00025,9.44355]
[1778910359237,20.44,78957.38,0.0,0.86348,0.00025,9.45373]
[1778910364274,20.45,78960.06,0.0,0.86411,0.00025,9.42414]
[1778910369308,20.45,78959.53,0.0,0.86394,0.00025,9.43178]
[1778910377636,20.45,78959.07,0.0,0.86377,0.00025,9.4399]
[1778910383406,20.46,78958.68,0.0,0.86358,0.00025,9.449]
[1778910388441,20.47,78957.56,0.0,0.86322,0.00025,9.46567]
[1778910395491,20.48,78957.59,0.0,0.8632,0.00025,9.46373]
[1778910407848,20.49,78956.96,0.0,0.86287,0.00025,9.47946]
[1778910417918,20.51,78956.14,0.0,0.86252,0.00025,9.49577]
[1778910423686,20.51,78955.97,0.0,0.86239,0.00025,9.50175]
[1778910436777,20.53,78955.66,0.0,0.86214,0.00025,9.51381]
[1778910441813,20.53,78954.85,0.0,0.86187,0.00025,9.52636]
[1778910448861,20.54,78954.98,0.0,0.86181,0.00025,9.5292]
[1778910453897,20.55,78957.33,0.0,0.8624,0.00025,9.49858]
[1778910461953,20.56,78957.09,0.0,0.86223,0.00025,9.50638]
[1778910466987,20.56,78958.28,0.0,0.86246,0.00025,9.49572]
[1778910472023,20.57,78958.55,0.0,0.86245,0.00025,9.49626]
[1778910478338,20.58,78958.36,0.0,0.86233,0.00025,9.50202]
[1778910484107,20.58,78958.36,0.0,0.86225,0.00025,9.50553]
[1778910490149,20.59,78959.97,0.0,0.86258,0.00025,9.49045]
[1778910496193,20.6,78960.67,0.0,0.86268,0.00025,9.48586]
[1778910501229,20.6,78959.88,0.0,0.86242,0.00025,9.49778]
[1778910506266,20.61,78957.68,0.0,0.86182,0.00025,9.52597]
[1778910507270,20.61,78949.38,0.0,0.85974,0.00025,9.62228]
[1778910508548,20.61,78946.81,0.0,0.85909,0.00025,9.65235]
[1778910514318,20.61,78945.46,0.0,0.85878,0.00025,9.66341]
[1778910520360,20.62,78947.11,0.0,0.85915,0.00025,9.6465]
[1778910525395,20.62,78947.06,0.0,0.85909,0.00025,9.64899]
[1778910530431,20.62,78947.05,0.0,0.85905,0.00025,9.65107]
[1778910537479,20.63,78946.62,0.0,0.85888,0.00025,9.65883]
[1778910542514,20.63,78942.2,0.0,0.85773,0.00025,9.71166]
[1778910548829,20.64,78938.67,0.0,0.85679,0.00025,9.75457]
[1778910554597,20.64,78937.89,0.0,0.85655,0.00025,9.76541]
[1778910559635,20.64,78937.77,0.0,0.85649,0.00025,9.76826]
[1778910565675,20.64,78937.41,0.0,0.85636,0.00025,9.77416]
[1778910571717,20.65,78937.12,0.0,0.85632,0.00025,9.77266]
[1778910579038,20.65,78937.11,0.0,0.85627,0.00025,9.77483]
[1778910584810,20.66,78937.03,0.0,0.85621,0.00025,9.77754]
[1778910589845,20.66,78935.07,0.0,0.85568,0.00025,9.80168]
[1778910590855,20.66,78929.86,0.0,0.85434,0.00026,9.86212]
[1778910591858,20.66,78924.19,0.0,0.85288,0.00026,9.92784]
[1778910595886,20.66,78934.19,0.0,0.85543,0.00026,9.81287]
[1778910596894,20.66,78937.37,0.0,0.85624,0.00025,9.77643]
[1778910598913,20.66,78944.91,0.0,0.85813,0.00025,9.69015]
[1778910599917,20.66,78951.32,0.0,0.85973,0.00025,9.61672]
[1778910600924,20.66,78953.4,0.0,0.86024,0.00025,9.5933]
[1778910605971,20.67,78954.09,0.0,0.86035,0.00025,9.58818]
[1778910611016,20.67,78953.31,0.0,0.8601,0.00025,9.59992]
[1778910616051,20.68,78953.29,0.0,0.86004,0.00025,9.6028]
[1778910621086,20.68,78952.23,0.0,0.85972,0.00025,9.61752]
[1778910629389,20.69,78952.21,0.0,0.85962,0.00025,9.62202]
[1778910635184,20.7,78953.95,0.0,0.86008,0.00025,9.59772]
[1778910642232,20.81,78954.32,0.0,0.85889,0.00025,9.65295]
[1778910649529,20.9,78954.8,0.0,0.85793,0.00025,9.69746]
[1778910659599,20.97,78954.56,0.0,0.85713,0.00025,9.73444]
[1778910665397,20.97,78954.53,0.0,0.85706,0.00025,9.73781]
[1778910668419,20.97,78959.67,0.0,0.85833,0.00025,9.67985]
[1778910673454,20.98,78957.84,0.0,0.85785,0.00025,9.70151]
[1778910679740,20.98,78956.42,0.0,0.85749,0.00025,9.71833]
[1778910686544,20.98,78958.06,0.0,0.85788,0.00025,9.70045]
[1778910689810,20.98,78952.75,0.0,0.85655,0.00025,9.76113]
[1778910692585,20.98,78948.03,0.0,0.85543,0.00025,9.80835]
[1778910697621,20.98,78947.88,0.0,0.8554,0.00025,9.80991]
[1778910702656,20.98,78949.69,0.0,0.85585,0.00025,9.78936]
[1778910707691,20.98,78954.27,0.0,0.857,0.00025,9.73752]
[1778910713733,20.98,78953.65,0.0,0.85683,0.00025,9.7451]
[1778910720020,20.98,78953.92,0.0,0.85688,0.00025,9.74263]
[1778910726823,20.98,78953.92,0.0,0.85687,0.00025,9.74339]
[1778910731859,20.98,78954.19,0.0,0.85692,0.00025,9.74088]
[1778910736894,20.99,78953.73,0.0,0.8568,0.00025,9.74669]
[1778910744950,20.99,78954.06,0.0,0.85686,0.00025,9.74386]
[1778910750232,20.99,78953.16,0.0,0.85662,0.00025,9.75462]
[1778910757034,20.99,78949.26,0.0,0.85571,0.00025,9.79276]
[1778910765091,20.99,78950.02,0.0,0.85589,0.00025,9.78452]
[1778910770126,20.99,78951.13,0.0,0.85616,0.00025,9.77223]
[1778910775161,20.99,78949.96,0.0,0.85586,0.00025,9.78583]
[1778910780196,20.99,78949.83,0.0,0.85582,0.00025,9.78764]
[1778910787244,20.99,78948.97,0.0,0.8556,0.00025,9.79797]
[1778910794295,20.99,78947.7,0.0,0.85526,0.00025,9.813]
[1778910800583,21.0,78947.51,0.0,0.8552,0.00025,9.81584]
[1778910806378,21.0,78948.03,0.0,0.85532,0.00025,9.81051]
[1778910812420,21.0,78948.2,0.0,0.85542,0.00025,9.80256]
[1778910820725,21.0,78947.46,0.0,0.85522,0.00025,9.81174]
[1778910828532,21.0,78948.18,0.0,0.85539,0.00025,9.80431]
[1778910836588,21.0,78948.26,0.0,0.85539,0.00025,9.80417]
[1778910842630,21.0,78948.56,0.0,0.85545,0.00025,9.8013]
[1778910849681,21.0,78949.0,0.0,0.85555,0.00025,9.79692]
[1778910854714,21.0,78951.09,0.0,0.85606,0.00025,9.77371]
[1778910859749,21.01,78951.37,0.0,0.85612,0.00025,9.77107]
[1778910864786,21.01,78951.1,0.0,0.85604,0.00025,9.77467]
[1778910871075,21.01,78950.99,0.0,0.85608,0.00025,9.7699]
[1778910879888,21.01,78951.64,0.0,0.85622,0.00025,9.76342]
[1778910889956,21.01,78951.76,0.0,0.85623,0.00025,9.76303]
[1778910900028,21.01,78952.1,0.0,0.8563,0.00025,9.76008]
[1778910911355,21.02,78952.5,0.0,0.85637,0.00025,9.75652]
[1778910918156,21.02,78948.4,0.0,0.85534,0.00025,9.80353]
[1778910923190,21.02,78947.78,0.0,0.85518,0.00025,9.81075]
[1778910928226,21.02,78949.26,0.0,0.85554,0.00025,9.79421]
[1778910933261,21.02,78948.06,0.0,0.85531,0.00025,9.80161]
[1778910940310,21.02,78947.93,0.0,0.85526,0.00025,9.80369]
[1778910945345,21.02,78947.24,0.0,0.85508,0.00025,9.81197]
[1778910950380,21.02,78946.87,0.0,0.85498,0.00025,9.81661]
[1778910955415,21.02,78945.98,0.0,0.85474,0.00025,9.82712]
[1778910960450,21.02,78945.7,0.0,0.85466,0.00025,9.83069]
[1778910966493,21.02,78945.84,0.0,0.85469,0.00025,9.82954]
[1778910971777,21.02,78946.08,0.0,0.85474,0.00025,9.82729]
[1778910977570,21.03,78946.16,0.0,0.85475,0.00025,9.82686]
[1778910982607,21.03,78946.22,0.0,0.85476,0.00025,9.82658]
[1778910987641,21.03,78946.24,0.0,0.85475,0.00025,9.82673]
[1778910992677,21.03,78945.48,0.0,0.85463,0.00025,9.8291]
[1778910997711,21.03,78945.15,0.0,0.85454,0.00025,9.83319]
[1778911008787,21.03,78945.46,0.0,0.8546,0.00025,9.83028]
[1778911013825,21.03,78945.6,0.0,0.85463,0.00025,9.82895]
[1778911018860,21.03,78945.18,0.0,0.85452,0.00025,9.83394]
[1778911023895,21.03,78945.36,0.0,0.85456,0.00025,9.83212]
[1778911032196,21.03,78945.81,0.0,0.85467,0.00025,9.82735]
[1778911040009,21.03,78945.81,0.0,0.85466,0.00025,9.82767]
[1778911045287,21.03,78944.83,0.0,0.85441,0.00025,9.83895]
[1778911051084,21.03,78944.83,0.0,0.85448,0.00025,9.83244]
[1778911056122,21.03,78945.05,0.0,0.85454,0.00025,9.83007]
[1778911061154,21.03,78942.95,0.0,0.85401,0.00025,9.85389]
[1778911067201,21.03,78943.44,0.0,0.85413,0.00025,9.84826]
[1778911072236,21.03,78943.97,0.0,0.85427,0.00025,9.84222]
[1778911078278,21.03,78943.91,0.0,0.85425,0.00025,9.84288]
[1778911083313,21.03,78943.71,0.0,0.8542,0.00025,9.84516]
[1778911091368,21.03,78942.49,0.0,0.85389,0.00025,9.85904]
[1778911097411,21.03,78942.28,0.0,0.85384,0.00025,9.86142]
[1778911099425,21.03,78935.25,0.0,0.85205,0.00026,9.94118]
[1778911103457,21.03,78929.51,0.0,0.8506,0.00026,10.0058]
[1778911107481,21.03,78924.12,0.0,0.84922,0.00026,10.06628]
[1778911111509,21.03,78921.38,0.0,0.84862,0.00026,10.08962]
[1778911117551,21.02,78919.19,0.0,0.84809,0.00026,10.11251]
[1778911122587,21.02,78913.36,0.0,0.84661,0.00026,10.17715]
[1778911127622,21.02,78909.55,0.0,0.84564,0.00026,10.21915]
[1778911132659,21.01,78910.31,0.0,0.84587,0.00026,10.20915]
[1778911137698,21.01,78910.67,0.0,0.84603,0.00026,10.20225]
[1778911142727,21.01,78911.42,0.0,0.84627,0.00026,10.19187]
[1778911144741,21.0,78916.62,0.0,0.84766,0.00026,10.13139]
[1778911149778,21.0,78916.79,0.0,0.84775,0.00026,10.12758]
[1778911153804,21.0,78922.08,0.0,0.84915,0.00026,10.06595]
[1778911156058,21.0,78927.4,0.0,0.85054,0.00026,10.00482]
[1778911160855,20.99,78934.83,0.0,0.85247,0.00026,9.91937]
[1778911166129,20.99,78934.53,0.0,0.8524,0.00026,9.92241]
[1778911171929,20.99,78937.13,0.0,0.85314,0.00025,9.88593]
[1778911176965,20.99,78937.19,0.0,0.85316,0.00025,9.88518]
[1778911178979,20.99,78945.67,0.0,0.85531,0.00025,9.78878]
[1778911179986,20.99,78945.75,0.0,0.85533,0.00025,9.78799]
[1778911185023,20.99,78951.53,0.0,0.85676,0.00025,9.72314]
[1778911190057,21.0,78956.2,0.0,0.8579,0.00025,9.67132]
[1778911195092,21.0,78958.54,0.0,0.85845,0.00025,9.64632]
[1778911196341,21.0,78966.32,0.0,0.86036,0.00025,9.55847]
[1778911197107,21.0,78965.97,0.0,0.86027,0.00025,9.56285]
[1778911199120,21.0,78971.36,0.0,0.86157,0.00024,9.50271]
[1778911204155,21.01,78971.5,0.0,0.86155,0.00024,9.50369]
[1778911209190,21.01,78971.42,0.0,0.86148,0.00024,9.5071]
[1778911215233,21.02,78970.79,0.0,0.86126,0.00024,9.51707]
[1778911220268,21.02,78970.57,0.0,0.86116,0.00024,9.52181]
[1778911226552,21.03,78970.86,0.0,0.86118,0.00024,9.5211]
[1778911236622,21.03,78970.88,0.0,0.86117,0.00024,9.51834]
[1778911242426,21.04,78970.63,0.0,0.86106,0.00024,9.52353]
[1778911247461,21.04,78973.53,0.0,0.86173,0.00024,9.4927]
[1778911252495,21.05,78973.78,0.0,0.86174,0.00024,9.49188]
[1778911257531,21.05,78973.68,0.0,0.86168,0.00024,9.49494]
[1778911266833,21.06,78975.52,0.0,0.86205,0.00024,9.47772]
[1778911275657,21.06,78974.68,0.0,0.86177,0.00024,9.4906]
[1778911280694,21.07,78974.52,0.0,0.8617,0.00024,9.49418]
[1778911286978,21.07,78973.49,0.0,0.86139,0.00024,9.50828]
[1778911289755,21.07,78979.51,0.0,0.86284,0.00024,9.44112]
[1778911294794,21.08,78983.62,0.0,0.86386,0.00024,9.39047]
[1778911295801,21.08,78976.68,0.0,0.86217,0.00024,9.46911]
[1778911296808,21.08,78976.57,0.0,0.86214,0.00024,9.47073]
[1778911302853,21.08,78975.27,0.0,0.86177,0.00024,9.48794]
[1778911313927,21.09,78974.87,0.0,0.86159,0.00024,9.49638]
[1778911319970,21.09,78970.34,0.0,0.86044,0.00024,9.5492]
[1778911321983,21.09,78978.38,0.0,0.86239,0.00024,9.45921]
[1778911323997,21.1,78984.03,0.0,0.86374,0.00024,9.39645]
[1778911329034,21.1,78987.48,0.0,0.86451,0.00024,9.36017]
[1778911334073,21.11,78987.82,0.0,0.86454,0.00024,9.35913]
[1778911341117,21.11,78988.43,0.0,0.8646,0.00024,9.35628]
[1778911347401,21.12,78990.14,0.0,0.86493,0.00024,9.34065]
[1778911357470,21.13,78990.15,0.0,0.86488,0.00024,9.34003]
[1778911360252,21.14,78981.69,0.0,0.86281,0.00024,9.43683]
[1778911361257,21.14,78979.67,0.0,0.86231,0.00024,9.46]
[1778911367541,21.14,78979.29,0.0,0.86216,0.00024,9.46699]
[1778911373341,21.15,78978.68,0.0,0.86195,0.00024,9.47655]
[1778911378376,21.15,78977.27,0.0,0.86157,0.00024,9.49455]
[1778911383411,21.15,78973.03,0.0,0.86049,0.00024,9.54409]
[1778911384419,21.15,78966.87,0.0,0.85898,0.00025,9.61371]
[1778911385426,21.16,78962.24,0.0,0.85783,0.00025,9.66606]
[1778911389455,21.16,78958.05,0.0,0.85677,0.00025,9.7139]
[1778911390460,21.16,78952.08,0.0,0.85528,0.00025,9.78129]
[1778911391470,21.16,78945.54,0.0,0.85364,0.00025,9.85507]
[1778911392474,21.16,78943.24,0.0,0.85306,0.00025,9.88094]
[1778911397763,21.16,78943.78,0.0,0.85321,0.00025,9.87429]
[1778911403552,21.15,78948.35,0.0,0.85437,0.00025,9.82218]
[1778911408587,21.15,78948.83,0.0,0.8545,0.00025,9.81666]
[1778911413621,21.15,78948.74,0.0,0.85455,0.00025,9.81095]
[1778911418658,21.15,78949.39,0.0,0.85472,0.00025,9.80356]
[1778911420671,21.15,78955.57,0.0,0.85626,0.00025,9.73395]
[1778911423692,21.15,78959.89,0.0,0.85733,0.00025,9.68567]
[1778911427974,21.16,78966.74,0.0,0.85901,0.00025,9.60919]
[1778911429735,21.16,78967.8,0.0,0.85926,0.00025,9.59771]
[1778911434770,21.16,78967.72,0.0,0.85921,0.00025,9.5999]
[1778911439808,21.16,78968.16,0.0,0.85929,0.00025,9.59622]
[1778911444844,21.16,78969.32,0.0,0.85955,0.00025,9.58443]
[1778911448115,21.17,78974.6,0.0,0.86082,0.00024,9.52618]
[1778911456927,21.17,78973.22,0.0,0.86043,0.00024,9.54413]
[1778911465992,21.18,78973.1,0.0,0.86034,0.00024,9.54792]
[1778911471028,21.18,78973.56,0.0,0.86051,0.00024,9.5374]
[1778911476063,21.18,78974.12,0.0,0.86061,0.00024,9.5324]
[1778911481098,21.18,78974.0,0.0,0.86055,0.00024,9.53527]
[1778911486132,21.19,78973.89,0.0,0.8605,0.00024,9.53768]
[1778911491168,21.19,78973.13,0.0,0.86029,0.00024,9.54729]
[1778911496203,21.19,78972.97,0.0,0.86023,0.00024,9.55009]
[1778911501239,21.19,78969.24,0.0,0.8593,0.00025,9.59265]
[1778911503253,21.19,78966.56,0.0,0.85864,0.00025,9.62285]
[1778911507280,21.19,78972.42,0.0,0.86008,0.00024,9.55725]
[1778911513322,21.19,78972.44,0.0,0.86006,0.00024,9.55778]
[1778911518605,21.19,78973.47,0.0,0.8603,0.00024,9.54686]
[1778911524401,21.2,78974.19,0.0,0.86046,0.00024,9.53959]
[1778911529437,21.2,78976.15,0.0,0.86092,0.00024,9.51827]
[1778911531456,21.2,78981.59,0.0,0.86231,0.00024,9.45105]
[1778911538745,21.2,78976.61,0.0,0.86107,0.00024,9.50841]
[1778911544544,21.2,78977.12,0.0,0.86117,0.00024,9.50396]
[1778911553608,21.21,78976.48,0.0,0.86097,0.00024,9.5129]
[1778911558885,21.21,78977.74,0.0,0.86126,0.00024,9.49969]
[1778911566699,21.21,78977.35,0.0,0.86114,0.00024,9.50549]
[1778911571733,21.21,78973.0,0.0,0.86006,0.00024,9.55484]
[1778911577776,21.21,78972.84,0.0,0.86001,0.00024,9.55725]
[1778911586839,21.22,78972.79,0.0,0.85998,0.00024,9.55876]
[1778911591874,21.22,78963.69,0.0,0.85781,0.00025,9.6548]
[1778911592881,21.22,78960.42,0.0,0.857,0.00025,9.6915]
[1778911597915,21.22,78959.81,0.0,0.85685,0.00025,9.69811]
[1778911609235,21.21,78958.74,0.0,0.8566,0.00025,9.70968]
[1778911616042,21.21,78958.37,0.0,0.85652,0.00025,9.71328]
[1778911622085,21.21,78958.03,0.0,0.85645,0.00025,9.71648]
[1778911629375,21.21,78957.9,0.0,0.85642,0.00025,9.71771]
[1778911639445,21.21,78957.18,0.0,0.85624,0.00025,9.72553]
[1778911647260,21.21,78957.63,0.0,0.85636,0.00025,9.72029]
[1778911656323,21.21,78957.57,0.0,0.85643,0.00025,9.71413]
[1778911664381,21.21,78956.95,0.0,0.85628,0.00025,9.72088]
[1778911666395,21.21,78951.84,0.0,0.855,0.00025,9.77824]
[1778911672437,21.21,78952.06,0.0,0.85507,0.00025,9.77521]
[1778911678479,21.21,78952.05,0.0,0.85508,0.00025,9.77484]
[1778911686535,21.21,78951.46,0.0,0.85488,0.00025,9.7839]
[1778911699866,21.22,78947.81,0.0,0.85386,0.00025,9.82955]
[1778911709936,21.23,78947.79,0.0,0.85378,0.00025,9.83321]
[1778911720013,21.24,78947.46,0.0,0.8537,0.00025,9.83369]
[1778911727824,21.24,78946.99,0.0,0.85352,0.00025,9.84168]
[1778911732859,21.24,78946.89,0.0,0.85346,0.00025,9.84448]
[1778911738901,21.25,78947.32,0.0,0.85352,0.00025,9.84162]
[1778911745955,21.25,78946.84,0.0,0.85335,0.00025,9.84924]
[1778911747966,21.25,78938.97,0.0,0.85135,0.00025,9.93784]
[1778911751995,21.25,78932.89,0.0,0.84982,0.00026,10.0052]
[1778911753002,21.25,78926.58,0.0,0.84821,0.00026,10.07586]
[1778911754009,21.25,78923.33,0.0,0.84738,0.00026,10.11202]
[1778911759044,21.24,78922.52,0.0,0.84722,0.00026,10.11884]
[1778911765085,21.24,78922.83,0.0,0.84736,0.00026,10.11262]
[1778911770361,21.23,78921.26,0.0,0.84701,0.00026,10.12806]
[1778911777170,21.23,78919.99,0.0,0.84683,0.00026,10.13247]
[1778911784219,21.22,78917.01,0.0,0.84614,0.00026,10.16244]
[1778911786236,21.22,78910.34,0.0,0.84442,0.00026,10.23655]
[1778911787241,21.22,78908.32,0.0,0.8439,0.00026,10.25868]
[1778911794290,21.21,78904.93,0.0,0.84306,0.00026,10.29446]
[1778911799326,21.21,78909.49,0.0,0.84428,0.00026,10.24237]
[1778911810402,21.21,78908.76,0.0,0.84411,0.00026,10.24949]
[1778911816444,21.21,78908.83,0.0,0.84413,0.00026,10.24876]
[1778911821479,21.21,78908.88,0.0,0.84412,0.00026,10.24898]
[1778911826514,21.21,78904.01,0.0,0.84282,0.00026,10.30462]
[1778911831549,21.21,78904.6,0.0,0.84309,0.00026,10.28977]
[1778911840612,21.2,78902.26,0.0,0.8426,0.00027,10.31083]
[1778911844641,21.19,78894.22,0.0,0.8405,0.00027,10.39973]
[1778911849677,21.19,78892.85,0.0,0.84018,0.00027,10.41319]
[1778911858740,21.18,78893.25,0.0,0.84037,0.00027,10.40506]
[1778911863775,21.18,78897.14,0.0,0.84146,0.00027,10.35881]
[1778911864782,21.18,78903.44,0.0,0.84315,0.00026,10.28703]
[1778911865790,21.17,78903.73,0.0,0.84324,0.00026,10.28321]
[1778911871067,21.17,78905.24,0.0,0.8437,0.00026,10.26351]
[1778911881137,21.16,78904.73,0.0,0.84364,0.00026,10.26612]
[1778911886938,21.16,78908.88,0.0,0.84478,0.00026,10.21726]
[1778911891974,21.15,78908.06,0.0,0.8447,0.00026,10.21714]
[1778911900035,21.14,78908.19,0.0,0.84484,0.00026,10.21133]
[1778911911349,21.13,78906.97,0.0,0.84465,0.00026,10.21921]
[1778911921419,21.12,78906.78,0.0,0.84472,0.00026,10.21604]
[1778911927228,21.12,78906.76,0.0,0.84479,0.00026,10.21309]
[1778911941559,21.1,78907.52,0.0,0.84517,0.00026,10.19667]
[1778911948377,21.09,78907.45,0.0,0.84522,0.00026,10.19443]
[1778911959452,21.08,78907.79,0.0,0.84552,0.00026,10.17847]
[1778911964490,21.08,78908.86,0.0,0.84585,0.00026,10.1639]
[1778911971769,21.07,78908.52,0.0,0.84585,0.00026,10.16395]
[1778911981840,21.06,78908.58,0.0,0.84597,0.00026,10.15861]
[1778911991680,21.05,78903.6,0.0,0.84477,0.00026,10.21023]
[1778911993694,21.05,78897.33,0.0,0.84312,0.00027,10.28078]
[1778911998728,21.05,78896.44,0.0,0.84288,0.00027,10.29099]
[1778912004770,21.05,78894.94,0.0,0.84246,0.00027,10.30897]
[1778912011819,21.05,78894.07,0.0,0.84228,0.00027,10.31319]
[1778912017861,21.05,78893.71,0.0,0.84217,0.00027,10.31811]
[1778912024910,21.06,78894.21,0.0,0.84228,0.00027,10.31344]
[1778912029945,21.06,78892.4,0.0,0.84178,0.00027,10.33467]
[1778912032192,21.06,78883.82,0.0,0.83946,0.00027,10.43234]
[1778912032966,21.06,78883.82,0.0,0.83946,0.00027,10.43233]
[1778912034980,21.06,78869.85,0.0,0.83565,0.00027,10.59086]
[1778912035987,21.06,78867.36,0.0,0.83497,0.00028,10.6189]
[1778912041044,21.05,78863.09,0.0,0.83384,0.00028,10.66556]
[1778912044065,21.04,78869.8,0.0,0.83584,0.00027,10.58319]
[1778912046080,21.03,78864.01,0.0,0.83434,0.00028,10.64492]
[1778912051114,21.01,78867.35,0.0,0.83553,0.00028,10.59556]
[1778912056148,21.0,78868.19,0.0,0.83582,0.00028,10.58348]
[1778912061183,21.0,78870.25,0.0,0.83641,0.00027,10.55922]
[1778912066221,21.0,78866.84,0.0,0.83549,0.00028,10.59734]
[1778912071257,21.0,78867.58,0.0,0.83579,0.00028,10.58139]
[1778912076291,21.0,78869.85,0.0,0.83644,0.00027,10.55469]
[1778912082545,21.0,78873.87,0.0,0.83755,0.00027,10.50829]
[1778912088375,20.99,78873.1,0.0,0.83736,0.00027,10.51654]
[1778912093463,20.99,78872.8,0.0,0.83728,0.00027,10.51954]
[1778912098499,20.99,78871.4,0.0,0.83691,0.00027,10.53499]
[1778912103536,20.99,78867.7,0.0,0.83591,0.00028,10.57654]
[1778912108573,20.99,78867.88,0.0,0.83597,0.00028,10.57374]
[1778912115621,20.99,78866.7,0.0,0.83568,0.00028,10.58609]
[1778912120659,20.99,78866.95,0.0,0.83576,0.00028,10.5824]
[1778912129719,20.98,78869.4,0.0,0.83647,0.00028,10.55321]
[1778912134754,20.98,78869.22,0.0,0.83651,0.00028,10.54797]
[1778912139789,20.98,78869.37,0.0,0.83657,0.00028,10.54566]
[1778912144824,20.98,78865.48,0.0,0.83551,0.00028,10.5894]
[1778912146838,20.98,78861.52,0.0,0.83443,0.00028,10.63393]
[1778912153046,20.97,78858.58,0.0,0.83365,0.00028,10.66591]
[1778912158923,20.97,78854.27,0.0,0.83248,0.00028,10.71351]
[1778912163958,20.97,78852.9,0.0,0.83213,0.00028,10.72755]
[1778912169999,20.96,78852.33,0.0,0.83202,0.00028,10.73203]
[1778912175036,20.96,78850.6,0.0,0.83158,0.00028,10.74999]
[1778912180070,20.96,78849.75,0.0,0.83139,0.00028,10.75782]
[1778912185108,20.95,78849.71,0.0,0.83142,0.00028,10.75665]
[1778912190141,20.95,78850.47,0.0,0.83164,0.00028,10.74749]
[1778912195176,20.95,78849.98,0.0,0.83159,0.00028,10.74612]
[1778912200210,20.95,78853.22,0.0,0.83251,0.00028,10.70886]
[1778912205245,20.95,78853.27,0.0,0.83252,0.00028,10.70823]
[1778912207260,20.95,78859.52,0.0,0.83426,0.00028,10.63697]
[1778912208267,20.95,78860.2,0.0,0.83445,0.00028,10.62931]
[1778912213472,20.95,78855.15,0.0,0.83303,0.00028,10.68745]
[1778912216323,20.95,78850.34,0.0,0.83168,0.00028,10.74239]
[1778912223542,20.95,78850.32,0.0,0.83168,0.00028,10.74234]
[1778912229414,20.95,78850.41,0.0,0.83172,0.00028,10.74098]
[1778912234454,20.95,78850.31,0.0,0.8317,0.00028,10.74164]
[1778912239488,20.95,78850.45,0.0,0.83175,0.00028,10.73951]
[1778912245530,20.95,78850.41,0.0,0.83177,0.00028,10.73889]
[1778912253753,20.94,78850.41,0.0,0.83194,0.00028,10.72828]
[1778912259630,20.93,78849.32,0.0,0.8317,0.00028,10.73777]
[1778912264664,20.93,78848.78,0.0,0.83161,0.00028,10.74144]
[1778912269699,20.91,78851.91,0.0,0.83265,0.00028,10.69908]
[1778912274735,20.91,78850.26,0.0,0.83224,0.00028,10.7159]
[1778912281785,20.9,78850.74,0.0,0.83244,0.00028,10.70769]
[1778912286819,20.9,78849.89,0.0,0.83225,0.00028,10.71564]
[1778912291854,20.89,78849.41,0.0,0.83215,0.00028,10.71949]
[1778912302931,20.89,78848.91,0.0,0.832,0.00028,10.72554]
[1778912307966,20.9,78847.02,0.0,0.83146,0.00028,10.74747]
[1778912313006,20.9,78845.23,0.0,0.83103,0.00028,10.76135]
[1778912320055,20.9,78846.03,0.0,0.83126,0.00028,10.75216]
[1778912327106,20.9,78846.56,0.0,0.83141,0.00028,10.74589]
[1778912332140,20.89,78847.15,0.0,0.83159,0.00028,10.73889]
[1778912341205,20.89,78848.29,0.0,0.83192,0.00028,10.72531]
[1778912346239,20.9,78845.56,0.0,0.83113,0.00028,10.75731]
[1778912351275,20.9,78845.77,0.0,0.83116,0.00028,10.75597]
[1778912357318,20.9,78845.23,0.0,0.83098,0.00028,10.76336]
[1778912359331,20.9,78839.81,0.0,0.82944,0.00028,10.82556]
[1778912364536,20.9,78840.21,0.0,0.82954,0.00028,10.82152]
[1778912370408,20.9,78845.89,0.0,0.83113,0.00028,10.75745]
[1778912376452,20.92,78845.86,0.0,0.83097,0.00028,10.76025]
[1778912382493,20.93,78845.34,0.0,0.83078,0.00028,10.76813]
[1778912393571,20.94,78845.07,0.0,0.83059,0.00028,10.77573]
[1778912399613,20.94,78845.77,0.0,0.83076,0.00028,10.7688]
[1778912403643,20.94,78837.99,0.0,0.82854,0.00028,10.85806]
[1778912404822,20.94,78835.2,0.0,0.82775,0.00029,10.88988]
[1778912410694,20.94,78835.54,0.0,0.82784,0.00029,10.8861]
[1778912415729,20.94,78837.73,0.0,0.82846,0.00028,10.86133]
[1778912421771,20.94,78836.48,0.0,0.8281,0.00029,10.8759]
[1778912426809,20.94,78836.23,0.0,0.82802,0.00029,10.87908]
[1778912431844,20.94,78835.35,0.0,0.82783,0.00029,10.88288]
[1778912437889,20.94,78835.46,0.0,0.82785,0.00029,10.88221]
[1778912442924,20.95,78835.34,0.0,0.8278,0.00029,10.8841]
[1778912451986,20.95,78834.33,0.0,0.82749,0.00029,10.89648]
[1778912457031,20.95,78832.2,0.0,0.82687,0.00029,10.92101]
[1778912465249,20.95,78829.17,0.0,0.826,0.00029,10.95552]
[1778912471130,20.95,78831.12,0.0,0.82657,0.00029,10.93329]
[1778912475343,20.95,78822.71,0.0,0.82415,0.00029,11.02872]
[1778912477184,20.94,78786.17,0.0,0.81346,0.0003,11.43867]
[1778912478186,20.93,78771.62,0.0,0.80919,0.0003,11.59701]
[1778912482214,20.86,78765.15,0.0,0.80794,0.00031,11.64274]
[1778912484229,20.83,78758.99,0.0,0.80643,0.00031,11.69756]
[1778912489263,20.73,78762.48,0.0,0.80858,0.00031,11.61865]
[1778912494303,20.68,78757.41,0.0,0.80775,0.00031,11.64482]
[1778912498327,20.61,78750.53,0.0,0.80631,0.00031,11.69682]
[1778912503366,20.57,78749.95,0.0,0.80664,0.00031,11.68459]
[1778912508399,20.53,78755.26,0.0,0.80875,0.00031,11.60742]
[1778912513434,20.5,78760.64,0.0,0.81073,0.00031,11.53426]
[1778912517463,20.49,78766.56,0.0,0.81273,0.00031,11.4598]
[1778912522498,20.48,78766.04,0.0,0.8127,0.00031,11.46073]
[1778912527533,20.47,78766.72,0.0,0.81297,0.00031,11.45062]
[1778912532568,20.44,78770.1,0.0,0.81431,0.00031,11.40021]
[1778912533576,20.44,78766.53,0.0,0.81322,0.00031,11.44108]
[1778912535748,20.44,78761.93,0.0,0.81184,0.00031,11.49243]
[1778912539619,20.44,78755.5,0.0,0.80989,0.00031,11.56501]
[1778912541633,20.41,78752.63,0.0,0.80927,0.00031,11.58753]
[1778912543647,20.41,78759.66,0.0,0.81149,0.00031,11.50544]
[1778912544654,20.4,78766.23,0.0,0.81367,0.00031,11.42385]
[1778912545818,20.38,78768.05,0.0,0.8144,0.00031,11.39649]
[1778912551707,20.35,78757.95,0.0,0.81172,0.00031,11.49274]
[1778912557750,20.33,78760.59,0.0,0.81274,0.00031,11.45454]
[1778912562787,20.32,78762.7,0.0,0.81358,0.00031,11.42303]
[1778912568826,20.26,78766.32,0.0,0.81539,0.00031,11.35466]
[1778912573861,20.21,78766.72,0.0,0.81603,0.00031,11.33015]
[1778912577890,20.2,78775.68,0.0,0.819,0.00031,11.21682]
[1778912581920,20.19,78769.72,0.0,0.8172,0.00031,11.2856]
[1778912586953,20.19,78769.34,0.0,0.81713,0.00031,11.28832]
[1778912591988,20.18,78770.79,0.0,0.81762,0.00031,11.26963]
[1778912597028,20.18,78773.69,0.0,0.81856,0.00031,11.23392]
[1778912602063,20.18,78774.83,0.0,0.81894,0.00031,11.21898]
[1778912607098,20.17,78778.91,0.0,0.82023,0.00031,11.16956]
[1778912612133,20.17,78780.67,0.0,0.82088,0.0003,11.14092]
[1778912615154,20.17,78786.54,0.0,0.82267,0.0003,11.07119]
[1778912620189,20.17,78791.23,0.0,0.8241,0.0003,11.01523]
[1778912621197,20.17,78797.77,0.0,0.82606,0.0003,10.93805]
[1778912626386,20.17,78800.97,0.0,0.82703,0.0003,10.89966]
[1778912632273,20.17,78800.68,0.0,0.82696,0.0003,10.90255]
[1778912636456,20.17,78791.79,0.0,0.82428,0.0003,11.0084]
[1778912642344,20.17,78787.9,0.0,0.82308,0.0003,11.05514]
[1778912646532,20.17,78778.95,0.0,0.82036,0.00031,11.16097]
[1778912652421,20.17,78775.36,0.0,0.81926,0.00031,11.20313]
[1778912656448,20.17,78770.15,0.0,0.81767,0.00031,11.26405]
[1778912661483,20.17,78764.67,0.0,0.81595,0.00031,11.32921]
[1778912666518,20.18,78762.22,0.0,0.81515,0.00031,11.35949]
[1778912671553,20.18,78761.21,0.0,0.81491,0.00031,11.36512]
[1778912676784,20.18,78760.12,0.0,0.81456,0.00031,11.37806]
[1778912682630,20.17,78758.54,0.0,0.8141,0.00031,11.39528]
[1778912687665,20.17,78759.82,0.0,0.81453,0.00031,11.37919]
[1778912692710,20.17,78759.43,0.0,0.81444,0.00031,11.38263]
[1778912697736,20.17,78759.58,0.0,0.81451,0.00031,11.3798]
[1778912701769,20.16,78768.67,0.0,0.81736,0.00031,11.27211]
[1778912703778,20.16,78772.64,0.0,0.81859,0.00031,11.22511]
[1778912710827,20.16,78773.63,0.0,0.81892,0.00031,11.21232]
[1778912715863,20.16,78774.13,0.0,0.8191,0.00031,11.20558]
[1778912721904,20.16,78777.3,0.0,0.82008,0.00031,11.16794]
[1778912727136,20.16,78780.26,0.0,0.82097,0.0003,11.13338]
[1778912732981,20.16,78780.96,0.0,0.82125,0.0003,11.11912]
[1778912738016,20.16,78778.7,0.0,0.82054,0.00031,11.14636]
[1778912743051,20.16,78770.97,0.0,0.81816,0.00031,11.23769]
[1778912750100,20.16,78771.72,0.0,0.8184,0.00031,11.22872]
[1778912755139,20.16,78774.56,0.0,0.81927,0.00031,11.19531]
[1778912760172,20.16,78776.14,0.0,0.81976,0.00031,11.1767]
[1778912765207,20.16,78769.38,0.0,0.81767,0.00031,11.25666]
[1778912766215,20.16,78763.58,0.0,0.81587,0.00031,11.32489]
[1778912772257,20.17,78760.12,0.0,0.81478,0.00031,11.36603]
[1778912775278,20.17,78753.84,0.0,0.81281,0.00031,11.43988]
[1778912780313,20.17,78751.94,0.0,0.81221,0.00031,11.46226]
[1778912782328,20.17,78743.94,0.0,0.80968,0.00032,11.55587]
[1778912787559,20.17,78741.96,0.0,0.80906,0.00032,11.57871]
[1778912793404,20.16,78744.72,0.0,0.81006,0.00032,11.53822]
[1778912794414,20.16,78751.08,0.0,0.81207,0.00031,11.46377]
[1778912795418,20.16,78761.45,0.0,0.81531,0.00031,11.34233]
[1778912796426,20.16,78771.63,0.0,0.81845,0.00031,11.22292]
[1778912797630,20.16,78766.26,0.0,0.8168,0.00031,11.28608]
[1778912798441,20.16,78766.26,0.0,0.8168,0.00031,11.28603]
[1778912799445,20.16,78759.34,0.0,0.81465,0.00031,11.36714]
[1778912804482,20.16,78762.86,0.0,0.81575,0.00031,11.3256]
[1778912809515,20.16,78761.73,0.0,0.81541,0.00031,11.3385]
[1778912814551,20.16,78758.8,0.0,0.8145,0.00031,11.37267]
[1778912819586,20.16,78756.7,0.0,0.81383,0.00031,11.39779]
[1778912825629,20.16,78756.53,0.0,0.81379,0.00031,11.39935]
[1778912830664,20.16,78761.7,0.0,0.81543,0.00031,11.33773]
[1778912835698,20.16,78758.45,0.0,0.81445,0.00031,11.37483]
[1778912840732,20.15,78757.47,0.0,0.81417,0.00031,11.38533]
[1778912844761,20.15,78750.27,0.0,0.81193,0.00031,11.46892]
[1778912847981,20.15,78747.04,0.0,0.81094,0.00032,11.50557]
[1778912853825,20.15,78745.73,0.0,0.81064,0.00032,11.51284]
[1778912859866,20.14,78747.34,0.0,0.81119,0.00032,11.49233]
[1778912864902,20.14,78749.8,0.0,0.81194,0.00031,11.46455]
[1778912869936,20.14,78749.6,0.0,0.81191,0.00031,11.46586]
[1778912876985,20.14,78750.54,0.0,0.81225,0.00031,11.4532]
[1778912882020,20.14,78750.23,0.0,0.81216,0.00031,11.45635]
[1778912888265,20.14,78747.93,0.0,0.81142,0.00032,11.48375]
[1778912894104,20.14,78746.12,0.0,0.81085,0.00032,11.50506]
[1778912899139,20.14,78745.82,0.0,0.81076,0.00032,11.50819]
[1778912904175,20.14,78746.3,0.0,0.81091,0.00032,11.5028]
[1778912910216,20.14,78748.4,0.0,0.81156,0.00032,11.47855]
[1778912915251,20.14,78743.93,0.0,0.81023,0.00032,11.52429]
[1778912922300,20.14,78744.82,0.0,0.81051,0.00032,11.51391]
[1778912927340,20.14,78745.76,0.0,0.8108,0.00032,11.50298]
[1778912932370,20.14,78750.85,0.0,0.8124,0.00031,11.44358]
[1778912936399,20.14,78762.63,0.0,0.81607,0.00031,11.30586]
[1778912937405,20.14,78769.76,0.0,0.81827,0.00031,11.22228]
[1778912938618,20.14,78764.06,0.0,0.81651,0.00031,11.2895]
[1778912944454,20.14,78758.98,0.0,0.81493,0.00031,11.34895]
[1778912946469,20.14,78764.25,0.0,0.81658,0.00031,11.28689]
[1778912948691,20.14,78773.39,0.0,0.8194,0.00031,11.17912]
[1778912954525,20.14,78769.97,0.0,0.81836,0.00031,11.21891]
[1778912960566,20.14,78767.91,0.0,0.81774,0.00031,11.24255]
[1778912965601,20.14,78766.82,0.0,0.81742,0.00031,11.25486]
[1778912969629,20.14,78763.87,0.0,0.81652,0.00031,11.28884]
[1778912974666,20.13,78764.86,0.0,0.81694,0.00031,11.26948]
[1778912979701,20.13,78764.39,0.0,0.81682,0.00031,11.27402]
[1778912984736,20.13,78763.83,0.0,0.81667,0.00031,11.27959]
[1778912989771,20.13,78761.66,0.0,0.81602,0.00031,11.30406]
[1778912994807,20.13,78761.76,0.0,0.81605,0.00031,11.30312]
[1778912999841,20.12,78760.64,0.0,0.81573,0.00031,11.31518]
[1778913004878,20.12,78758.75,0.0,0.81517,0.00031,11.3363]
[1778913006890,20.12,78752.4,0.0,0.81319,0.00031,11.41044]
[1778913012932,20.12,78750.56,0.0,0.81265,0.00031,11.43069]
[1778913014946,20.12,78760.31,0.0,0.81571,0.00031,11.31583]
[1778913017968,20.12,78761.63,0.0,0.81612,0.00031,11.30011]
[1778913024026,20.12,78763.27,0.0,0.81666,0.00031,11.27983]
[1778913026029,20.11,78771.74,0.0,0.81929,0.00031,11.17969]
[1778913028043,20.11,78777.59,0.0,0.82109,0.00031,11.11047]
[1778913034086,20.11,78779.1,0.0,0.82162,0.00031,11.08632]
[1778913039332,20.12,78781.63,0.0,0.82238,0.0003,11.05669]
[1778913045162,20.12,78783.02,0.0,0.8228,0.0003,11.04042]
[1778913050198,20.12,78785.25,0.0,0.82347,0.0003,11.01423]
[1778913055231,20.12,78789.85,0.0,0.82487,0.0003,10.95971]
[1778913060268,20.12,78788.71,0.0,0.82453,0.0003,10.973]
[1778913065302,20.12,78796.31,0.0,0.82681,0.0003,10.88293]
[1778913069546,20.12,78802.25,0.0,0.82857,0.0003,10.81309]
[1778913072351,20.12,78810.05,0.0,0.83086,0.00029,10.72133]
[1778913077386,20.12,78811.12,0.0,0.83114,0.00029,10.7104]
[1778913082420,20.13,78809.4,0.0,0.83058,0.0003,10.73298]
[1778913083428,20.13,78802.75,0.0,0.8286,0.0003,10.81223]
[1778913088463,20.13,78800.49,0.0,0.82788,0.0003,10.84089]
[1778913093498,20.13,78798.08,0.0,0.82719,0.0003,10.86459]
[1778913095514,20.14,78791.19,0.0,0.82511,0.0003,10.94667]
[1778913100548,20.14,78786.82,0.0,0.82375,0.0003,10.99996]
[1778913106590,20.15,78787.31,0.0,0.82382,0.0003,10.99701]
[1778913111625,20.15,78785.16,0.0,0.82311,0.0003,11.02482]
[1778913116660,20.16,78784.41,0.0,0.82283,0.0003,11.03598]
[1778913122703,20.16,78785.03,0.0,0.82293,0.0003,11.03177]
[1778913127736,20.17,78787.75,0.0,0.82369,0.0003,11.00236]
[1778913132773,20.17,78787.06,0.0,0.82342,0.0003,11.01304]
[1778913137807,20.18,78788.15,0.0,0.82368,0.0003,11.0028]
[1778913142842,20.18,78787.83,0.0,0.82352,0.0003,11.00924]
[1778913147877,20.19,78796.7,0.0,0.82612,0.0003,10.90705]
[1778913152919,20.19,78797.95,0.0,0.82652,0.0003,10.88788]
[1778913157953,20.2,78799.48,0.0,0.82691,0.0003,10.87224]
[1778913163993,20.21,78800.26,0.0,0.82707,0.0003,10.86612]
[1778913169029,20.21,78804.49,0.0,0.82826,0.0003,10.81878]
[1778913174074,20.22,78804.13,0.0,0.82809,0.0003,10.82571]
[1778913179110,20.22,78804.32,0.0,0.82808,0.0003,10.82618]
[1778913184145,20.23,78804.12,0.0,0.82796,0.0003,10.83105]
[1778913190396,20.24,78806.02,0.0,0.82844,0.0003,10.8121]
[1778913196227,20.24,78805.28,0.0,0.82816,0.0003,10.82328]
[1778913202268,20.25,78807.95,0.0,0.82887,0.0003,10.79491]
[1778913210536,20.26,78806.96,0.0,0.82846,0.0003,10.81132]
[1778913218380,20.27,78806.27,0.0,0.82822,0.0003,10.81709]
[1778913223415,20.27,78809.21,0.0,0.82902,0.0003,10.78535]
[1778913228450,20.28,78811.32,0.0,0.82957,0.00029,10.7637]
[1778913233485,20.29,78815.6,0.0,0.83074,0.00029,10.71665]
[1778913238520,20.29,78815.59,0.0,0.83065,0.00029,10.72032]
[1778913243555,20.3,78816.02,0.0,0.83069,0.00029,10.71878]
[1778913248590,20.31,78816.04,0.0,0.83061,0.00029,10.72201]
[1778913253625,20.32,78817.46,0.0,0.83094,0.00029,10.70883]
[1778913260889,20.33,78817.97,0.0,0.83097,0.00029,10.70777]
[1778913266717,20.33,78817.99,0.0,0.83087,0.00029,10.71163]
[1778913270960,20.34,78811.43,0.0,0.82888,0.00029,10.79122]
[1778913276787,20.35,78806.43,0.0,0.82741,0.0003,10.84645]
[1778913281822,20.35,78806.6,0.0,0.82739,0.0003,10.84703]
[1778913286857,20.36,78801.1,0.0,0.8257,0.0003,10.91387]
[1778913291892,20.36,78800.95,0.0,0.8256,0.0003,10.91773]
[1778913296927,20.37,78799.29,0.0,0.82503,0.0003,10.94032]
[1778913301964,20.38,78804.33,0.0,0.82643,0.0003,10.88534]
[1778913306997,20.39,78808.02,0.0,0.82741,0.0003,10.84633]
[1778913312033,20.4,78807.98,0.0,0.82729,0.0003,10.85112]
[1778913317067,20.41,78808.62,0.0,0.82737,0.0003,10.84797]
[1778913322107,20.41,78808.54,0.0,0.82724,0.0003,10.85325]
[1778913331170,20.43,78808.24,0.0,0.82704,0.0003,10.85772]
[1778913338219,20.44,78808.01,0.0,0.82683,0.0003,10.86628]
[1778913343254,20.45,78807.67,0.0,0.82662,0.0003,10.87434]
[1778913348289,20.46,78808.1,0.0,0.82665,0.0003,10.87344]
[1778913353324,20.47,78803.24,0.0,0.82511,0.0003,10.93389]
[1778913361601,20.48,78803.85,0.0,0.82514,0.0003,10.93303]
[1778913367422,20.49,78803.77,0.0,0.82506,0.0003,10.93582]
[1778913375479,20.49,78798.84,0.0,0.82354,0.0003,10.99546]
[1778913380513,20.5,78800.24,0.0,0.82392,0.0003,10.98065]
[1778913385548,20.5,78802.37,0.0,0.82449,0.0003,10.95832]
[1778913390582,20.51,78802.34,0.0,0.82439,0.0003,10.96229]
[1778913400653,20.52,78801.12,0.0,0.82393,0.0003,10.97688]
[1778913405688,20.53,78802.39,0.0,0.82421,0.0003,10.96581]
[1778913411956,20.54,78801.7,0.0,0.8239,0.0003,10.97815]
[1778913418779,20.55,78801.06,0.0,0.82358,0.0003,10.99056]
[1778913424822,20.56,78800.99,0.0,0.82345,0.0003,10.99565]
[1778913429856,20.57,78801.86,0.0,0.82362,0.0003,10.98915]
[1778913434892,20.58,78801.37,0.0,0.82338,0.0003,10.99833]
[1778913436905,20.58,78818.34,0.0,0.82835,0.00029,10.80286]
[1778913442169,20.59,78822.16,0.0,0.8294,0.00029,10.76145]
[1778913447984,20.59,78824.04,0.0,0.82986,0.00029,10.74296]
[1778913449996,20.59,78814.95,0.0,0.82719,0.00029,10.84904]
[1778913456039,20.6,78814.35,0.0,0.82704,0.00029,10.85134]
[1778913462310,20.6,78814.16,0.0,0.82694,0.00029,10.85547]
[1778913468123,20.61,78814.11,0.0,0.82688,0.00029,10.85791]
[1778913473158,20.61,78813.51,0.0,0.82667,0.00029,10.86628]
[1778913478194,20.61,78814.6,0.0,0.82695,0.00029,10.85512]
[1778913483229,20.62,78813.43,0.0,0.82657,0.00029,10.87003]
[1778913489271,20.62,78811.93,0.0,0.82609,0.00029,10.88887]
[1778913496321,20.62,78811.68,0.0,0.82598,0.00029,10.89346]
[1778913503375,20.63,78811.31,0.0,0.82583,0.00029,10.89938]
[1778913508410,20.63,78811.68,0.0,0.82591,0.00029,10.89626]
[1778913516466,20.63,78811.53,0.0,0.8259,0.00029,10.89315]
[1778913519487,20.63,78805.93,0.0,0.82423,0.0003,10.95843]
[1778913522729,20.64,78801.36,0.0,0.82286,0.0003,11.01159]
[1778913528550,20.64,78802.74,0.0,0.82326,0.0003,10.99626]
[1778913541638,20.64,78803.68,0.0,0.82349,0.0003,10.98715]
[1778913546676,20.64,78796.55,0.0,0.82135,0.0003,11.07022]
[1778913551714,20.64,78790.93,0.0,0.81964,0.0003,11.1357]
[1778913557755,20.65,78792.36,0.0,0.82005,0.0003,11.12019]
[1778913559771,20.65,78779.24,0.0,0.81608,0.0003,11.27096]
[1778913564805,20.65,78778.55,0.0,0.81587,0.0003,11.27901]
[1778913569841,20.65,78780.43,0.0,0.81643,0.0003,11.25771]
[1778913574875,20.65,78781.81,0.0,0.81692,0.0003,11.2356]
[1778913579911,20.65,78779.39,0.0,0.81617,0.0003,11.26375]
[1778913580919,20.65,78772.04,0.0,0.81393,0.00031,11.34787]
[1778913585960,20.65,78771.78,0.0,0.81385,0.00031,11.35083]
[1778913590994,20.65,78768.8,0.0,0.81294,0.00031,11.38478]
[1778913595038,20.65,78757.79,0.0,0.80953,0.00031,11.51082]
[1778913600077,20.65,78754.49,0.0,0.80847,0.00031,11.54944]
[1778913602088,20.65,78747.83,0.0,0.80638,0.00031,11.62531]
[1778913607125,20.66,78736.75,0.0,0.80287,0.00032,11.7512]
[1778913611155,20.66,78745.05,0.0,0.80549,0.00031,11.65741]
[1778913616189,20.66,78748.26,0.0,0.80648,0.00031,11.62185]
[1778913619210,20.66,78754.19,0.0,0.80833,0.00031,11.55473]
[1778913624247,20.66,78755.41,0.0,0.8087,0.00031,11.54121]
[1778913629280,20.66,78755.01,0.0,0.80856,0.00031,11.54605]
[1778913632302,20.66,78762.14,0.0,0.81085,0.00031,11.45856]
[1778913637349,20.66,78766.06,0.0,0.81203,0.00031,11.41482]
[1778913641366,20.66,78760.32,0.0,0.81024,0.00031,11.4809]
[1778913646401,20.67,78754.07,0.0,0.80827,0.00031,11.55279]
[1778913648415,20.67,78746.59,0.0,0.80592,0.00031,11.63805]
[1778913650429,20.67,78739.27,0.0,0.80361,0.00032,11.72107]
[1778913655464,20.67,78740.38,0.0,0.80395,0.00032,11.70897]
[1778913660499,20.67,78742.81,0.0,0.8047,0.00032,11.68205]
[1778913664527,20.67,78736.46,0.0,0.80267,0.00032,11.75448]
[1778913666542,20.67,78720.86,0.0,0.79768,0.00032,11.93012]
[1778913667551,20.67,78715.71,0.0,0.79602,0.00032,11.98769]
[1778913669566,20.67,78716.69,0.0,0.79635,0.00032,11.97632]
[1778913672586,20.67,78728.65,0.0,0.80021,0.00032,11.84148]
[1778913673591,20.67,78731.48,0.0,0.80112,0.00032,11.80955]
[1778913675605,20.67,78724.54,0.0,0.7989,0.00032,11.88751]
[1778913677619,20.67,78721.07,0.0,0.79779,0.00032,11.92615]
[1778913682656,20.67,78729.24,0.0,0.80044,0.00032,11.83338]
[1778913683878,20.67,78737.02,0.0,0.80292,0.00032,11.74553]
[1778913685678,20.66,78738.22,0.0,0.80331,0.00032,11.73188]
[1778913690715,20.66,78737.21,0.0,0.80298,0.00032,11.74334]
[1778913695750,20.66,78735.22,0.0,0.80243,0.00032,11.75911]
[1778913698771,20.66,78729.36,0.0,0.80056,0.00032,11.82515]
[1778913699778,20.67,78727.99,0.0,0.80012,0.00032,11.84073]
[1778913701792,20.67,78720.1,0.0,0.79755,0.00032,11.93062]
[1778913705821,20.67,78711.89,0.0,0.79486,0.00033,12.02352]
[1778913709848,20.67,78704.48,0.0,0.79243,0.00033,12.10675]
[1778913711862,20.67,78698.55,0.0,0.79048,0.00033,12.17283]
[1778913712869,20.67,78704.27,0.0,0.79235,0.00033,12.10927]
[1778913717904,20.67,78706.13,0.0,0.79295,0.00033,12.08904]
[1778913722939,20.68,78706.06,0.0,0.79292,0.00033,12.09016]
[1778913727974,20.68,78702.02,0.0,0.79156,0.00033,12.13613]
[1778913733010,20.68,78703.33,0.0,0.79199,0.00033,12.12151]
[1778913736030,20.68,78696.27,0.0,0.78967,0.00033,12.19999]
[1778913741066,20.68,78697.66,0.0,0.79014,0.00033,12.18403]
[1778913743079,20.68,78691.54,0.0,0.78813,0.00033,12.25148]
[1778913748114,20.68,78694.68,0.0,0.78917,0.00033,12.21678]
[1778913753149,20.68,78694.78,0.0,0.78919,0.00033,12.21208]
[1778913756171,20.69,78703.05,0.0,0.79183,0.00033,12.12311]
[1778913761209,20.7,78701.68,0.0,0.79124,0.00033,12.14331]
[1778913766244,20.71,78701.14,0.0,0.79104,0.00033,12.14994]
[1778913769272,20.71,78693.94,0.0,0.78866,0.00033,12.22983]
[1778913774515,20.71,78698.02,0.0,0.79,0.00033,12.18497]
[1778913780342,20.71,78698.87,0.0,0.79027,0.00033,12.17598]
[1778913785377,20.71,78697.7,0.0,0.78987,0.00033,12.18933]
[1778913790413,20.71,78698.83,0.0,0.79022,0.00033,12.17756]
[1778913794655,20.71,78706.84,0.0,0.79283,0.00033,12.08928]
[1778913800483,20.72,78707.86,0.0,0.79313,0.00033,12.07901]
[1778913804725,20.72,78701.18,0.0,0.79093,0.00033,12.15384]
[1778913806529,20.72,78694.8,0.0,0.78882,0.00033,12.2245]
[1778913811564,20.72,78695.68,0.0,0.78918,0.00033,12.20863]
[1778913817606,20.72,78696.1,0.0,0.7893,0.00033,12.20462]
[1778913822641,20.72,78696.12,0.0,0.78929,0.00033,12.20495]
[1778913827676,20.72,78692.32,0.0,0.78801,0.00033,12.24749]
[1778913832712,20.72,78692.68,0.0,0.78812,0.00033,12.244]
[1778913837747,20.73,78693.45,0.0,0.78836,0.00033,12.23587]
[1778913842785,20.73,78694.38,0.0,0.78866,0.00033,12.22603]
[1778913845018,20.73,78701.02,0.0,0.79084,0.00033,12.15281]
[1778913846811,20.73,78700.25,0.0,0.79058,0.00033,12.16162]
[1778913853859,20.73,78697.05,0.0,0.7895,0.00033,12.1979]
[1778913859899,20.73,78698.33,0.0,0.7899,0.00033,12.18445]
[1778913865159,20.73,78702.01,0.0,0.79109,0.00033,12.14447]
[1778913870976,20.74,78705.08,0.0,0.79207,0.00033,12.11126]
[1778913876014,20.74,78706.57,0.0,0.79261,0.00033,12.08891]
[1778913881050,20.74,78707.32,0.0,0.79284,0.00033,12.0811]
[1778913886088,20.74,78706.76,0.0,0.79264,0.00033,12.08786]
[1778913891121,20.74,78707.55,0.0,0.79288,0.00033,12.07951]
[1778913896156,20.74,78707.89,0.0,0.79298,0.00033,12.07613]
[1778913901191,20.74,78708.54,0.0,0.79318,0.00033,12.06931]
[1778913908240,20.75,78709.12,0.0,0.79336,0.00033,12.06343]
[1778913913275,20.75,78711.47,0.0,0.79411,0.00032,12.03789]
[1778913918311,20.75,78715.74,0.0,0.79547,0.00032,11.99105]
[1778913923345,20.75,78716.7,0.0,0.79575,0.00032,11.9814]
[1778913928380,20.75,78715.05,0.0,0.79519,0.00032,12.00079]
[1778913933415,20.76,78713.76,0.0,0.79482,0.00032,12.0095]
[1778913938451,20.76,78716.96,0.0,0.79582,0.00032,11.97492]
[1778913943485,20.76,78717.18,0.0,0.79586,0.00032,11.97365]
[1778913948520,20.77,78717.62,0.0,0.79597,0.00032,11.96991]
[1778913953567,20.77,78723.77,0.0,0.79792,0.00032,11.9026]
[1778913958600,20.77,78725.89,0.0,0.79854,0.00032,11.88069]
[1778913963635,20.78,78722.44,0.0,0.79739,0.00032,11.92081]
[1778913965879,20.78,78713.26,0.0,0.79441,0.00032,12.0235]
[1778913971691,20.78,78711.75,0.0,0.79389,0.00032,12.04148]
[1778913976727,20.78,78712.93,0.0,0.79424,0.00032,12.02936]
[1778913980754,20.79,78719.3,0.0,0.79628,0.00032,11.95951]
[1778913985790,20.79,78718.57,0.0,0.796,0.00032,11.96909]
[1778913990823,20.79,78718.16,0.0,0.79583,0.00032,11.97506]
[1778913995859,20.8,78717.37,0.0,0.79561,0.00032,11.97859]
[1778914000896,20.8,78716.56,0.0,0.79531,0.00032,11.98894]
[1778914005931,20.8,78718.58,0.0,0.79595,0.00032,11.9669]
[1778914010965,20.8,78722.25,0.0,0.79712,0.00032,11.92652]
[1778914016234,20.8,78722.49,0.0,0.79717,0.00032,11.92454]
[1778914022042,20.81,78723.87,0.0,0.79761,0.00032,11.90959]
[1778914031107,20.8,78723.25,0.0,0.79743,0.00032,11.91562]
[1778914036376,20.8,78722.12,0.0,0.79708,0.00032,11.92761]
[1778914039161,20.8,78709.72,0.0,0.79308,0.00033,12.06504]
[1778914040169,20.8,78710.58,0.0,0.79337,0.00032,12.05525]
[1778914042182,20.8,78697.59,0.0,0.78913,0.00033,12.19831]
[1778914044198,20.8,78693.9,0.0,0.78794,0.00033,12.23803]
[1778914049231,20.8,78695.19,0.0,0.78839,0.00033,12.22323]
[1778914054269,20.8,78692.72,0.0,0.78765,0.00033,12.2435]
[1778914059301,20.79,78693.31,0.0,0.78786,0.00033,12.23679]
[1778914063329,20.8,78700.3,0.0,0.79015,0.00033,12.16007]
[1778914066587,20.8,78706.14,0.0,0.79205,0.00033,12.09592]
[1778914072392,20.8,78704.71,0.0,0.79156,0.00033,12.11276]
[1778914076657,20.8,78697.52,0.0,0.78918,0.00033,12.19264]
[1778914077427,20.8,78697.52,0.0,0.78918,0.00033,12.1927]
[1778914082461,20.8,78692.31,0.0,0.78745,0.00033,12.2502]
[1778914084476,20.8,78682.14,0.0,0.78407,0.00033,12.36151]
[1778914089511,20.8,78686.96,0.0,0.78574,0.00033,12.30674]
[1778914094545,20.8,78689.03,0.0,0.78641,0.00033,12.28483]
[1778914099581,20.8,78689.23,0.0,0.78647,0.00033,12.28263]
[1778914104619,20.8,78689.55,0.0,0.78658,0.00033,12.27913]
[1778914109655,20.8,78686.23,0.0,0.7855,0.00033,12.31472]
[1778914114690,20.79,78686.54,0.0,0.78569,0.00033,12.3045]
[1778914122745,20.79,78686.85,0.0,0.7858,0.00033,12.3009]
[1778914127780,20.79,78685.76,0.0,0.78543,0.00033,12.31283]
[1778914132815,20.79,78685.68,0.0,0.7854,0.00033,12.31387]
[1778914137850,20.8,78690.09,0.0,0.78686,0.00033,12.26586]
[1778914141878,20.8,78684.49,0.0,0.78496,0.00033,12.32823]
[1778914146914,20.8,78684.6,0.0,0.78497,0.00033,12.32816]
[1778914151949,20.8,78684.47,0.0,0.78489,0.00033,12.33062]
[1778914157992,20.81,78686.16,0.0,0.78542,0.00033,12.31338]
[1778914164033,20.81,78686.57,0.0,0.78552,0.00033,12.3101]
[1778914169068,20.81,78690.65,0.0,0.78685,0.00033,12.26613]
[1778914174105,20.81,78688.77,0.0,0.78628,0.00033,12.2808]
[1778914179141,20.82,78685.07,0.0,0.78504,0.00033,12.32167]
[1778914182161,20.82,78677.0,0.0,0.78233,0.00034,12.41]
[1778914184193,20.82,78673.16,0.0,0.78103,0.00034,12.45218]
[1778914185195,20.82,78650.01,0.0,0.77314,0.00034,12.70198]
[1778914186198,20.82,78624.84,0.0,0.7644,0.00035,12.96859]
[1778914187444,20.82,78626.53,0.0,0.765,0.00035,12.95067]
[1778914189229,20.82,78606.75,0.0,0.75802,0.00036,13.15677]
[1778914190234,20.82,78579.78,0.0,0.7483,0.00036,13.43222]
[1778914191241,20.82,78575.07,0.0,0.74659,0.00036,13.47948]
[1778914193254,20.82,78580.98,0.0,0.74875,0.00036,13.41977]
[1778914194263,20.82,78574.0,0.0,0.74621,0.00037,13.48989]
[1778914195268,20.82,78566.7,0.0,0.74354,0.00037,13.56264]
[1778914197514,20.82,78556.31,0.0,0.73974,0.00037,13.66471]
[1778914201318,20.81,78550.75,0.0,0.7377,0.00037,13.71859]
[1778914202322,20.82,78540.49,0.0,0.73383,0.00037,13.81957]
[1778914203330,20.83,78536.02,0.0,0.73204,0.00038,13.86557]
[1778914208365,20.9,78535.88,0.0,0.73133,0.00037,13.88394]
[1778914213403,20.89,78538.71,0.0,0.73243,0.00037,13.85585]
[1778914218445,20.89,78533.68,0.0,0.73058,0.00038,13.90314]
[1778914219451,20.89,78488.05,0.0,0.71317,0.00039,14.32613]
[1778914220455,20.89,78447.45,0.0,0.69723,0.0004,14.68027]
[1778914221460,20.89,78443.5,0.0,0.69563,0.0004,14.71402]
[1778914222467,20.9,78424.4,0.0,0.68797,0.0004,14.87179]
[1778914223473,20.9,78412.35,0.0,0.6831,0.00041,14.96842]
[1778914224480,20.91,78411.01,0.0,0.68243,0.00041,14.98157]
[1778914226494,20.92,78424.26,0.0,0.6877,0.0004,14.87734]
[1778914227753,20.93,78432.42,0.0,0.6909,0.0004,14.81235]
[1778914229525,20.95,78433.41,0.0,0.69115,0.0004,14.80729]
[1778914230526,20.95,78440.47,0.0,0.69397,0.0004,14.74902]
[1778914231533,20.96,78464.88,0.0,0.70355,0.00039,14.53906]
[1778914232540,20.99,78474.6,0.0,0.70713,0.00039,14.45961]
[1778914233547,21.02,78473.43,0.0,0.70641,0.00039,14.47565]
[1778914235561,21.06,78485.7,0.0,0.71077,0.00039,14.37733]
[1778914236568,21.08,78495.31,0.0,0.71431,0.00038,14.29545]
[1778914237825,21.13,78508.48,0.0,0.71894,0.00038,14.18631]
[1778914239589,21.18,78501.44,0.0,0.71575,0.00038,14.26224]
[1778914243617,21.28,78507.39,0.0,0.71718,0.00038,14.22904]
[1778914246645,21.33,78516.39,0.0,0.72006,0.00038,14.16048]
[1778914249664,21.38,78526.55,0.0,0.72346,0.00037,14.0781]
[1778914254698,21.41,78529.19,0.0,0.72413,0.00037,14.06176]
[1778914256714,21.41,78535.8,0.0,0.72655,0.00037,14.00195]
[1778914261748,21.42,78539.41,0.0,0.72784,0.00037,13.96997]
[1778914265776,21.42,78546.28,0.0,0.73034,0.00037,13.9069]
[1778914268037,21.42,78563.93,0.0,0.73675,0.00036,13.74168]
[1778914268798,21.42,78563.93,0.0,0.73675,0.00036,13.74186]
[1778914269805,21.42,78570.41,0.0,0.73908,0.00036,13.68049]
[1778914273835,21.43,78583.13,0.0,0.7436,0.00036,13.55951]
[1778914278867,21.43,78581.03,0.0,0.74278,0.00036,13.5817]
[1778914282896,21.44,78566.65,0.0,0.73757,0.00036,13.72045]
[1778914283902,21.44,78557.29,0.0,0.73417,0.00036,13.80895]
[1778914285920,21.44,78565.57,0.0,0.73717,0.00036,13.73087]
[1778914286925,21.44,78575.78,0.0,0.74084,0.00036,13.63363]
[1778914291958,21.44,78575.69,0.0,0.74086,0.00036,13.62874]
[1778914296993,21.45,78566.79,0.0,0.73763,0.00036,13.71425]
[1778914302030,21.45,78572.73,0.0,0.73975,0.00036,13.65812]
[1778914306058,21.45,78579.68,0.0,0.74222,0.00036,13.59227]
[1778914310087,21.45,78570.53,0.0,0.73891,0.00036,13.68049]
[1778914315124,21.45,78566.77,0.0,0.73754,0.00036,13.71659]
[1778914320159,21.45,78568.29,0.0,0.73808,0.00036,13.70254]
[1778914325194,21.46,78571.62,0.0,0.73925,0.00036,13.67141]
[1778914330243,21.46,78578.14,0.0,0.74157,0.00036,13.60976]
[1778914335277,21.46,78583.5,0.0,0.74344,0.00036,13.55945]
[1778914340312,21.47,78585.8,0.0,0.74421,0.00036,13.53844]
[1778914344340,21.47,78591.36,0.0,0.74617,0.00035,13.48506]
[1778914348599,21.47,78600.4,0.0,0.74934,0.00035,13.39753]
[1778914350382,21.47,78600.34,0.0,0.7493,0.00035,13.3986]
[1778914353403,21.48,78609.28,0.0,0.75249,0.00035,13.30485]
[1778914358679,21.48,78608.35,0.0,0.75217,0.00035,13.31393]
[1778914364480,21.48,78609.08,0.0,0.75244,0.00035,13.30635]
[1778914369515,21.47,78610.24,0.0,0.75286,0.00035,13.29448]
[1778914374550,21.47,78603.08,0.0,0.75036,0.00035,13.36462]
[1778914376564,21.47,78598.21,0.0,0.74865,0.00035,13.41213]
[1778914378818,21.47,78569.38,0.0,0.73839,0.00036,13.6897]
[1778914380593,21.47,78569.03,0.0,0.73828,0.00036,13.69273]
[1778914383614,21.47,78580.89,0.0,0.74256,0.00036,13.57851]
[1778914384622,21.47,78589.87,0.0,0.74577,0.00035,13.49156]
[1778914385629,21.46,78592.36,0.0,0.74666,0.00035,13.46726]
[1778914387642,21.46,78598.98,0.0,0.749,0.00035,13.40242]
[1778914392677,21.46,78599.19,0.0,0.74909,0.00035,13.40005]
[1778914395703,21.46,78607.27,0.0,0.75195,0.00035,13.32006]
[1778914400734,21.46,78610.49,0.0,0.75311,0.00035,13.28722]
[1778914405768,21.46,78605.28,0.0,0.7513,0.00035,13.33824]
[1778914410803,21.45,78606.7,0.0,0.75182,0.00035,13.32356]
[1778914415838,21.45,78607.0,0.0,0.75202,0.00035,13.31354]
[1778914420873,21.45,78607.05,0.0,0.75206,0.00035,13.31231]
[1778914425909,21.45,78611.11,0.0,0.7535,0.00035,13.27161]
[1778914430947,21.45,78616.62,0.0,0.75541,0.00035,13.21719]
[1778914435981,21.45,78620.49,0.0,0.75674,0.00035,13.17913]
[1778914441020,21.45,78627.59,0.0,0.75917,0.00034,13.10862]
[1778914447062,21.46,78630.04,0.0,0.75997,0.00034,13.08534]
[1778914448069,21.46,78622.55,0.0,0.75739,0.00035,13.16045]
[1778914453104,21.45,78617.68,0.0,0.75571,0.00035,13.20862]
[1778914459383,21.45,78614.83,0.0,0.75475,0.00035,13.23625]
[1778914465189,21.45,78614.24,0.0,0.75455,0.00035,13.24189]
[1778914467202,21.45,78604.58,0.0,0.75116,0.00035,13.33763]
[1778914468210,21.45,78598.49,0.0,0.74902,0.00035,13.39747]
[1778914471233,21.45,78608.24,0.0,0.75251,0.00035,13.29513]
[1778914472239,21.45,78615.12,0.0,0.75492,0.00035,13.22698]
[1778914477273,21.45,78615.11,0.0,0.75491,0.00035,13.22721]
[1778914481301,21.45,78606.8,0.0,0.75202,0.00035,13.30908]
[1778914486336,21.45,78602.16,0.0,0.75041,0.00035,13.35424]
[1778914490363,21.45,78608.37,0.0,0.7526,0.00035,13.29275]
[1778914495399,21.45,78607.27,0.0,0.75222,0.00035,13.30356]
[1778914502448,21.45,78605.39,0.0,0.75156,0.00035,13.32193]
[1778914507483,21.45,78619.44,0.0,0.75647,0.00035,13.18232]
[1778914508490,21.45,78619.8,0.0,0.7566,0.00035,13.17879]
[1778914513527,21.45,78621.6,0.0,0.75721,0.00035,13.16122]
[1778914518562,21.45,78617.39,0.0,0.75574,0.00035,13.20346]
[1778914523618,21.45,78616.76,0.0,0.75551,0.00035,13.21]
[1778914528635,21.45,78620.77,0.0,0.75689,0.00035,13.17024]
[1778914534674,21.45,78622.33,0.0,0.75749,0.00035,13.14863]
[1778914539946,21.45,78624.88,0.0,0.75836,0.00035,13.12358]
[1778914545752,21.46,78627.49,0.0,0.75924,0.00035,13.09794]
[1778914551793,21.46,78628.32,0.0,0.75951,0.00034,13.08995]
[1778914556829,21.46,78630.91,0.0,0.76039,0.00034,13.06428]
[1778914561866,21.46,78635.22,0.0,0.76186,0.00034,13.02115]
[1778914564884,21.46,78628.8,0.0,0.75965,0.00034,13.08605]
[1778914570158,21.46,78625.83,0.0,0.75862,0.00035,13.11585]
[1778914571933,21.46,78618.09,0.0,0.75595,0.00035,13.1931]
[1778914572940,21.46,78610.57,0.0,0.75333,0.00035,13.26761]
[1778914574954,21.46,78602.62,0.0,0.75055,0.00035,13.3459]
[1778914575961,21.46,78593.84,0.0,0.74745,0.00035,13.43179]
[1778914576968,21.46,78602.21,0.0,0.75041,0.00035,13.34981]
[1778914582003,21.46,78604.66,0.0,0.75127,0.00035,13.32567]
[1778914587038,21.46,78614.28,0.0,0.75464,0.00035,13.23056]
[1778914592074,21.46,78611.35,0.0,0.75369,0.00035,13.25315]
[1778914597110,21.46,78611.49,0.0,0.75373,0.00035,13.25186]
[1778914602145,21.46,78611.87,0.0,0.75386,0.00035,13.24812]
[1778914603151,21.46,78617.94,0.0,0.75598,0.00035,13.18762]
[1778914608187,21.46,78622.04,0.0,0.75743,0.00035,13.146]
[1778914610438,21.45,78615.94,0.0,0.75532,0.00035,13.20645]
[1778914616243,21.45,78612.92,0.0,0.75432,0.00035,13.23513]
[1778914621278,21.45,78610.48,0.0,0.75349,0.00035,13.25852]
[1778914626313,21.44,78609.77,0.0,0.75328,0.00035,13.26463]
[1778914631348,21.44,78610.26,0.0,0.75349,0.00035,13.25871]
[1778914634369,21.44,78621.72,0.0,0.75751,0.00035,13.14369]
[1778914639404,21.44,78621.96,0.0,0.75761,0.00035,13.14083]
[1778914643433,21.43,78616.57,0.0,0.75575,0.00035,13.19425]
[1778914648468,21.43,78620.53,0.0,0.75714,0.00035,13.1543]
[1778914653504,21.43,78616.58,0.0,0.75585,0.00035,13.18702]
[1778914658539,21.43,78614.98,0.0,0.7553,0.00035,13.20264]
[1778914663575,21.43,78609.67,0.0,0.75346,0.00035,13.255]
[1778914668609,21.43,78610.97,0.0,0.75393,0.00035,13.24154]
[1778914673644,21.42,78611.35,0.0,0.75408,0.00035,13.23721]
[1778914678680,21.42,78611.13,0.0,0.75403,0.00035,13.23886]
[1778914682708,21.42,78603.39,0.0,0.75133,0.00035,13.31503]
[1778914687744,21.42,78599.22,0.0,0.74988,0.00035,13.35532]
[1778914691008,21.42,78579.71,0.0,0.74296,0.00036,13.54484]
[1778914692785,21.42,78580.55,0.0,0.74327,0.00036,13.53645]
[1778914697818,21.41,78584.05,0.0,0.74456,0.00036,13.50158]
[1778914702873,21.41,78583.03,0.0,0.74421,0.00036,13.51106]
[1778914707902,21.41,78579.07,0.0,0.7428,0.00036,13.54933]
[1778914711149,21.41,78570.68,0.0,0.73985,0.00036,13.62349]
[1778914713944,21.41,78567.92,0.0,0.73886,0.00036,13.64966]
[1778914718979,21.41,78561.59,0.0,0.73658,0.00036,13.70947]
[1778914721219,21.41,78558.37,0.0,0.73543,0.00036,13.73946]
[1778914723008,21.4,78565.67,0.0,0.73808,0.00036,13.67014]
[1778914726028,21.4,78574.25,0.0,0.74118,0.00036,13.58792]
[1778914731289,21.4,78575.27,0.0,0.74155,0.00036,13.5782]
[1778914737105,21.41,78578.38,0.0,0.74266,0.00036,13.54845]
[1778914742141,21.41,78582.87,0.0,0.74425,0.00036,13.50542]
[1778914747175,21.41,78579.68,0.0,0.74309,0.00036,13.53676]
[1778914752210,21.41,78582.66,0.0,0.74414,0.00036,13.50843]
[1778914757245,21.41,78584.95,0.0,0.74494,0.00036,13.48681]
[1778914762281,21.42,78588.68,0.0,0.74625,0.00036,13.45123]
[1778914767314,21.42,78588.43,0.0,0.74613,0.00036,13.4544]
[1778914772349,21.42,78590.04,0.0,0.74675,0.00036,13.433]
[1778914777385,21.42,78590.4,0.0,0.74685,0.00036,13.4302]
[1778914782422,21.42,78591.32,0.0,0.74716,0.00036,13.42158]
[1778914787455,21.43,78593.52,0.0,0.74794,0.00035,13.40026]
[1778914792491,21.43,78593.0,0.0,0.74775,0.00035,13.4056]
[1778914797526,21.43,78591.68,0.0,0.74727,0.00036,13.41871]
[1778914802561,21.43,78590.14,0.0,0.74672,0.00036,13.43381]
[1778914807597,21.43,78583.53,0.0,0.74435,0.00036,13.49833]
[1778914812632,21.43,78585.65,0.0,0.74512,0.00036,13.47743]
[1778914817667,21.43,78583.51,0.0,0.74437,0.00036,13.49778]
[1778914822705,21.42,78580.31,0.0,0.74325,0.00036,13.5281]
[1778914827738,21.42,78581.21,0.0,0.7436,0.00036,13.51868]
[1778914833781,21.42,78581.45,0.0,0.74378,0.00036,13.50915]
[1778914840828,21.42,78582.56,0.0,0.7442,0.00036,13.49787]
[1778914845869,21.42,78582.84,0.0,0.7443,0.00036,13.4951]
[1778914850905,21.41,78583.31,0.0,0.74447,0.00036,13.4905]
[1778914855939,21.41,78569.87,0.0,0.73964,0.00036,13.61983]
[1778914856948,21.41,78558.52,0.0,0.73553,0.00036,13.72765]
[1778914857953,21.41,78563.55,0.0,0.73736,0.00036,13.6798]
[1778914858960,21.41,78572.17,0.0,0.74049,0.00036,13.59734]
[1778914859968,21.41,78570.58,0.0,0.73992,0.00036,13.61244]
[1778914860975,21.41,78563.61,0.0,0.7374,0.00036,13.67895]
[1778914862219,21.41,78559.77,0.0,0.736,0.00036,13.71545]
[1778914868028,21.41,78557.81,0.0,0.73528,0.00036,13.7341]
[1778914871047,21.41,78552.26,0.0,0.73325,0.00037,13.78645]
[1778914876082,21.41,78550.12,0.0,0.73246,0.00037,13.80651]
[1778914879103,21.41,78561.66,0.0,0.73667,0.00036,13.69778]
[1778914880110,21.41,78561.54,0.0,0.73663,0.00036,13.69898]
[1778914885148,21.42,78564.06,0.0,0.73752,0.00036,13.67571]
[1778914889175,21.42,78555.29,0.0,0.73431,0.00037,13.75903]
[1778914894211,21.42,78553.16,0.0,0.7336,0.00037,13.77283]
[1778914899246,21.42,78553.13,0.0,0.73358,0.00037,13.77318]
[1778914904281,21.42,78548.72,0.0,0.73197,0.00037,13.81448]
[1778914906295,21.42,78542.41,0.0,0.72964,0.00037,13.87333]
[1778914909318,21.42,78550.26,0.0,0.73253,0.00037,13.80019]
[1778914914351,21.42,78555.26,0.0,0.73434,0.00037,13.75373]
[1778914919388,21.42,78559.78,0.0,0.73598,0.00036,13.71139]
[1778914924421,21.42,78559.71,0.0,0.73594,0.00036,13.7123]
[1778914929456,21.43,78560.0,0.0,0.73602,0.00036,13.71016]
[1778914934491,21.43,78560.05,0.0,0.73602,0.00036,13.71026]
[1778914936505,21.43,78554.26,0.0,0.73391,0.00037,13.76497]
[1778914939532,21.43,78545.06,0.0,0.73053,0.00037,13.85107]
[1778914941540,21.43,78556.73,0.0,0.7348,0.00036,13.74197]
[1778914946575,21.43,78558.79,0.0,0.73553,0.00036,13.7231]
[1778914951610,21.43,78563.3,0.0,0.73721,0.00036,13.67469]
[1778914956645,21.44,78563.26,0.0,0.73717,0.00036,13.67583]
[1778914962924,21.44,78562.2,0.0,0.73675,0.00036,13.68669]
[1778914968731,21.44,78557.88,0.0,0.73516,0.00036,13.72808]
[1778914973764,21.45,78561.4,0.0,0.73642,0.00036,13.69539]
[1778914978798,21.45,78562.41,0.0,0.73676,0.00036,13.68648]
[1778914984841,21.45,78562.85,0.0,0.73689,0.00036,13.68306]
[1778914990883,21.45,78561.01,0.0,0.7362,0.00036,13.70118]
[1778914995919,21.46,78554.35,0.0,0.73375,0.00037,13.76435]
[1778915000954,21.46,78556.59,0.0,0.73456,0.00036,13.7437]
[1778915002969,21.46,78562.78,0.0,0.7368,0.00036,13.68556]
[1778915008009,21.46,78563.25,0.0,0.73694,0.00036,13.68179]
[1778915013038,21.46,78563.8,0.0,0.73718,0.00036,13.67093]
[1778915014046,21.46,78554.9,0.0,0.73394,0.00036,13.75496]
[1778915015055,21.46,78553.79,0.0,0.73353,0.00037,13.76548]
[1778915020088,21.47,78554.97,0.0,0.73394,0.00036,13.75491]
[1778915025123,21.47,78548.48,0.0,0.73155,0.00037,13.81618]
[1778915030158,21.47,78548.39,0.0,0.7315,0.00037,13.81742]
[1778915035193,21.47,78551.77,0.0,0.73272,0.00037,13.78626]
[1778915040229,21.47,78551.15,0.0,0.73248,0.00037,13.79237]
[1778915043496,21.47,78561.22,0.0,0.73614,0.00036,13.69814]
[1778915045263,21.48,78562.97,0.0,0.73677,0.00036,13.68178]
[1778915050298,21.48,78560.7,0.0,0.73591,0.00036,13.70406]
[1778915055333,21.48,78560.04,0.0,0.73565,0.00036,13.71103]
[1778915060368,21.49,78558.67,0.0,0.73512,0.00036,13.72472]
[1778915065403,21.49,78553.13,0.0,0.73308,0.00037,13.77713]
[1778915070439,21.49,78553.23,0.0,0.7331,0.00037,13.77664]
[1778915073711,21.49,78566.06,0.0,0.73782,0.00036,13.64987]
[1778915075478,21.49,78567.68,0.0,0.73839,0.00036,13.63493]
[1778915076486,21.49,78561.87,0.0,0.73628,0.00036,13.69007]
[1778915081518,21.5,78564.28,0.0,0.73712,0.00036,13.66814]
[1778915083780,21.5,78557.17,0.0,0.73453,0.00036,13.73544]
[1778915085546,21.5,78554.47,0.0,0.73353,0.00036,13.76092]
[1778915090581,21.5,78558.36,0.0,0.73493,0.00036,13.7249]
[1778915092595,21.5,78565.66,0.0,0.73757,0.00036,13.65642]
[1778915097635,21.5,78572.38,0.0,0.73996,0.00036,13.59348]
[1778915098642,21.51,78591.55,0.0,0.74681,0.00035,13.40915]
[1778915101667,21.51,78585.82,0.0,0.74476,0.00036,13.465]
[1778915103928,21.51,78577.52,0.0,0.74178,0.00036,13.54502]
[1778915109721,21.51,78574.84,0.0,0.7408,0.00036,13.57118]
[1778915114001,21.51,78562.31,0.0,0.73626,0.00036,13.69063]
[1778915119794,21.51,78562.79,0.0,0.73642,0.00036,13.68654]
[1778915122815,21.51,78548.28,0.0,0.73112,0.00037,13.82257]
[1778915127850,21.52,78545.32,0.0,0.73,0.00037,13.8508]
[1778915128857,21.52,78534.52,0.0,0.72602,0.00037,13.95016]
[1778915133898,21.52,78534.15,0.0,0.72591,0.00037,13.94812]
[1778915138928,21.53,78533.4,0.0,0.7256,0.00037,13.95586]
[1778915144214,21.53,78533.01,0.0,0.72541,0.00037,13.96038]
[1778915150011,21.54,78532.59,0.0,0.72521,0.00037,13.96552]
[1778915155040,21.54,78532.18,0.0,0.72501,0.00037,13.97041]
[1778915162100,21.55,78531.55,0.0,0.72471,0.00037,13.97773]
[1778915163103,21.55,78525.22,0.0,0.72235,0.00037,14.03521]
[1778915164109,21.55,78512.75,0.0,0.71769,0.00037,14.14669]
[1778915165114,21.55,78505.11,0.0,0.71482,0.00038,14.21413]
[1778915166122,21.55,78498.43,0.0,0.71229,0.00038,14.27249]
[1778915171158,21.56,78486.57,0.0,0.70769,0.00038,14.37692]
[1778915175186,21.6,78496.64,0.0,0.71124,0.00038,14.29669]
[1778915176193,21.61,78500.56,0.0,0.71263,0.00038,14.26494]
[1778915178208,21.61,78509.89,0.0,0.71612,0.00037,14.18386]
[1778915180222,21.61,78502.13,0.0,0.71319,0.00038,14.25207]
[1778915182236,21.63,78499.09,0.0,0.71187,0.00038,14.2824]
[1778915184249,21.64,78491.73,0.0,0.709,0.00038,14.34776]
[1778915187272,21.66,78486.49,0.0,0.70686,0.00038,14.3957]
[1778915189284,21.67,78492.52,0.0,0.70908,0.00038,14.34592]
[1778915193313,21.67,78499.64,0.0,0.71181,0.00038,14.27925]
[1778915194574,21.67,78500.71,0.0,0.71219,0.00038,14.27036]
[1778915199354,21.67,78509.84,0.0,0.7156,0.00037,14.19154]
[1778915204643,21.68,78504.19,0.0,0.71345,0.00038,14.24141]
[1778915208420,21.68,78496.09,0.0,0.71039,0.00038,14.31157]
[1778915209426,21.68,78492.03,0.0,0.70886,0.00038,14.34632]
[1778915214714,21.68,78497.62,0.0,0.71095,0.00038,14.29879]
[1778915220505,21.68,78497.48,0.0,0.71086,0.00038,14.30091]
[1778915225537,21.69,78497.36,0.0,0.71078,0.00038,14.30274]
[1778915231579,21.69,78496.95,0.0,0.71059,0.00038,14.30707]
[1778915236614,21.7,78499.55,0.0,0.71154,0.00038,14.28545]
[1778915241649,21.7,78499.93,0.0,0.71165,0.00038,14.28288]
[1778915247691,21.7,78500.66,0.0,0.71189,0.00038,14.27742]
[1778915252726,21.71,78497.2,0.0,0.71062,0.00038,14.30157]
[1778915255007,21.71,78489.81,0.0,0.70783,0.00038,14.36472]
[1778915260782,21.71,78485.07,0.0,0.70597,0.00038,14.40605]
[1778915265074,21.72,78477.15,0.0,0.70293,0.00038,14.47301]
[1778915266828,21.73,78471.21,0.0,0.70053,0.00038,14.52502]
[1778915271863,21.78,78474.24,0.0,0.70128,0.00038,14.50897]
[1778915273877,21.8,78461.89,0.0,0.69644,0.00038,14.61214]
[1778915275145,21.81,78447.38,0.0,0.69079,0.00039,14.72893]
[1778915277906,21.84,78458.62,0.0,0.69484,0.00038,14.64568]
[1778915282940,21.92,78462.54,0.0,0.69571,0.00038,14.6279]
[1778915287975,22.0,78468.55,0.0,0.69735,0.00038,14.59382]
[1778915292005,22.04,78478.08,0.0,0.70067,0.00038,14.52311]
[1778915297042,22.04,78483.74,0.0,0.70278,0.00038,14.4774]
[1778915302073,22.04,78483.07,0.0,0.70252,0.00038,14.48324]
[1778915308115,22.04,78481.0,0.0,0.7017,0.00038,14.50095]
[1778915313149,22.05,78480.89,0.0,0.70169,0.00038,14.49636]
[1778915318185,22.05,78477.44,0.0,0.70036,0.00038,14.52497]
[1778915320206,22.05,78470.79,0.0,0.69784,0.00038,14.5786]
[1778915321207,22.05,78461.92,0.0,0.69447,0.00038,14.64929]
[1778915324229,22.06,78453.27,0.0,0.69115,0.00038,14.71773]
[1778915329264,22.06,78454.45,0.0,0.69158,0.00038,14.70892]
[1778915334299,22.06,78454.45,0.0,0.69156,0.00038,14.70934]
[1778915339340,22.07,78458.43,0.0,0.69297,0.00038,14.68037]
[1778915344378,22.1,78458.01,0.0,0.69263,0.00038,14.68758]
[1778915349412,22.1,78451.97,0.0,0.69028,0.00038,14.73544]
[1778915354444,22.11,78452.61,0.0,0.69045,0.00038,14.73203]
[1778915357469,22.12,78446.33,0.0,0.68804,0.00038,14.78069]
[1778915360489,22.12,78440.13,0.0,0.68564,0.00038,14.82827]
[1778915365778,22.15,78437.24,0.0,0.6843,0.00038,14.85459]
[1778915368545,22.16,78430.11,0.0,0.68144,0.00039,14.91012]
[1778915370559,22.18,78429.75,0.0,0.6812,0.00039,14.91485]
[1778915375850,22.22,78432.27,0.0,0.6819,0.00038,14.89658]
[1778915380629,22.25,78419.35,0.0,0.67669,0.00039,14.99531]
[1778915382644,22.26,78416.72,0.0,0.67559,0.00039,15.01585]
[1778915387681,22.3,78415.01,0.0,0.67469,0.00039,15.03262]
[1778915391712,22.33,78407.6,0.0,0.67162,0.00039,15.08862]
[1778915396742,22.37,78407.41,0.0,0.67125,0.00039,15.09548]
[1778915401777,22.42,78399.29,0.0,0.66776,0.00039,15.15782]
[1778915406813,22.49,78401.69,0.0,0.66822,0.00039,15.14993]
[1778915409833,22.53,78392.95,0.0,0.66458,0.00039,15.21353]
[1778915414868,22.59,78386.83,0.0,0.66179,0.00039,15.26138]
[1778915418896,22.62,78393.34,0.0,0.66411,0.00039,15.22203]
[1778915423931,22.66,78394.12,0.0,0.66412,0.00039,15.22198]
[1778915428967,22.7,78393.8,0.0,0.66373,0.00039,15.22885]
[1778915434004,22.74,78394.32,0.0,0.66372,0.00038,15.22386]
[1778915439039,22.78,78394.0,0.0,0.66336,0.00038,15.23023]
[1778915441053,22.8,78384.95,0.0,0.65976,0.00039,15.29108]
[1778915446363,22.84,78389.06,0.0,0.66109,0.00038,15.26885]
[1778915449115,22.85,78402.63,0.0,0.6662,0.00038,15.18149]
[1778915450122,22.86,78406.64,0.0,0.66765,0.00038,15.15616]
[1778915455167,22.89,78407.34,0.0,0.66769,0.00038,15.15561]
[1778915456434,22.9,78414.23,0.0,0.67025,0.00038,15.11015]
[1778915459187,22.91,78423.83,0.0,0.67381,0.00038,15.04581]
[1778915460192,22.92,78427.05,0.0,0.67496,0.00038,15.02469]
[1778915465230,22.95,78430.82,0.0,0.67619,0.00038,15.00215]
[1778915470263,22.94,78424.57,0.0,0.67387,0.00038,15.04476]
[1778915473284,22.93,78414.49,0.0,0.67013,0.00038,15.11239]
[1778915474291,22.93,78411.08,0.0,0.66887,0.00038,15.13489]
[1778915476305,22.92,78398.61,0.0,0.66418,0.00038,15.21664]
[1778915477312,22.93,78388.67,0.0,0.66035,0.00038,15.28158]
[1778915478319,22.93,78385.59,0.0,0.65916,0.00038,15.30151]
[1778915482349,22.94,78374.87,0.0,0.65499,0.00039,15.36982]
[1778915483354,22.94,78371.23,0.0,0.65355,0.00039,15.39278]
[1778915488388,22.95,78369.99,0.0,0.65303,0.00039,15.40113]
[1778915492419,22.95,78362.34,0.0,0.65012,0.00039,15.44169]
[1778915495441,22.95,78369.99,0.0,0.65308,0.00039,15.39525]
[1778915496448,22.95,78375.8,0.0,0.65531,0.00038,15.3594]
[1778915501482,22.95,78368.88,0.0,0.65264,0.00039,15.40223]
[1778915506518,22.95,78366.32,0.0,0.65164,0.00039,15.41795]
[1778915509538,22.95,78360.1,0.0,0.64924,0.00039,15.45547]
[1778915514575,22.95,78362.05,0.0,0.64999,0.00039,15.4438]
[1778915519611,22.95,78361.89,0.0,0.64992,0.00039,15.44483]
[1778915524646,22.95,78361.17,0.0,0.64964,0.00039,15.44923]
[1778915529681,22.95,78358.7,0.0,0.64868,0.00039,15.46405]
[1778915534717,22.96,78358.78,0.0,0.64871,0.00039,15.46362]
[1778915539753,22.96,78356.6,0.0,0.64786,0.00039,15.47665]
[1778915544788,22.96,78348.41,0.0,0.64467,0.00039,15.52498]
[1778915547083,22.96,78344.85,0.0,0.64328,0.00039,15.54569]
[1778915552845,22.96,78333.17,0.0,0.63874,0.00039,15.60637]
[1778915553851,22.96,78325.15,0.0,0.6356,0.00039,15.65079]
[1778915554858,22.96,78329.1,0.0,0.63714,0.00039,15.62907]
[1778915559893,22.96,78329.5,0.0,0.63729,0.00039,15.62706]
[1778915561923,22.97,78321.82,0.0,0.63427,0.00039,15.66919]
[1778915566952,22.97,78317.53,0.0,0.63258,0.00039,15.69238]
[1778915566954,22.97,78317.53,0.0,0.63258,0.00039,15.69238]
[1778915567000,22.97,78311.27,0.0,0.63011,0.00039,15.7256]
[1778915568956,22.97,78309.57,0.0,0.62943,0.00039,15.73459]
[1778915569963,22.97,78314.02,0.0,0.63119,0.00039,15.71115]
[1778915571121,22.97,78314.02,0.0,0.63119,0.00039,15.71115]
[1778915571123,22.97,78314.02,0.0,0.63119,0.00039,15.71115]
[1778915571153,22.97,78316.73,0.0,0.63226,0.00039,15.69673]
[1778915574533,22.97,78316.73,0.0,0.63225,0.00039,15.69675]
[1778915574632,22.97,78318.48,0.0,0.63294,0.00039,15.68741]
[1778915576126,22.97,78318.48,0.0,0.63294,0.00039,15.68741]
[1778915576127,22.97,78317.71,0.0,0.63264,0.00039,15.69155]
[1778915577137,22.97,78317.71,0.0,0.63264,0.00039,15.69155]
[1778915577238,22.97,78317.35,0.0,0.63249,0.00039,15.6935]
[1778915581045,22.97,78319.28,0.0,0.63325,0.00039,15.68316]
[1778915581065,22.97,78319.28,0.0,0.63325,0.00039,15.68316]
[1778915581102,22.97,78317.85,0.0,0.63269,0.00039,15.69086]
[1778915582100,22.97,78317.85,0.0,0.63269,0.00039,15.69086]
[1778915582124,22.97,78288.55,0.0,0.62109,0.0004,15.84125]
[1778915583750,22.97,78287.91,0.0,0.62084,0.0004,15.84442]
[1778915583820,22.97,78287.91,0.0,0.62084,0.0004,15.84442]
[1778915584215,22.97,78287.91,0.0,0.62084,0.0004,15.84442]
[1778915584430,22.97,78287.91,0.0,0.62084,0.0004,15.84442]
[1778915584667,22.97,78287.91,0.0,0.62084,0.0004,15.84442]
[1778915584474,22.97,78260.88,0.0,0.61002,0.0004,15.97115]
[1778915584864,22.97,78260.88,0.0,0.61002,0.0004,15.97115]
[1778915585196,22.97,78260.88,0.0,0.61002,0.0004,15.97115]
[1778915585212,22.97,78260.88,0.0,0.61002,0.0004,15.97115]
[1778915585298,22.97,78254.6,0.0,0.60752,0.0004,15.99854]
[1778915585707,22.97,78254.6,0.0,0.60752,0.0004,15.99854]
[1778915585755,22.97,78254.6,0.0,0.60752,0.0004,15.99854]
[1778915586132,22.97,78254.6,0.0,0.60752,0.0004,15.99854]
[1778915586166,22.97,78254.6,0.0,0.60752,0.0004,15.99854]
[1778915586235,22.97,78245.31,0.0,0.60377,0.0004,16.03845]
[1778915587038,22.97,78245.31,0.0,0.60377,0.0004,16.03845]
[1778915587267,22.97,78245.31,0.0,0.60377,0.0004,16.03845]
[1778915587359,22.98,78241.75,0.0,0.60231,0.0004,16.05358]
[1778915587753,22.98,78241.75,0.0,0.60231,0.0004,16.05358]
[1778915587829,22.98,78241.75,0.0,0.60231,0.0004,16.05358]
[1778915588522,22.98,78241.75,0.0,0.60231,0.0004,16.05358]
[1778915588559,22.98,78241.75,0.0,0.60231,0.0004,16.05358]
[1778915588625,22.97,78235.08,0.0,0.59962,0.0004,16.08087]
[1778915589049,22.97,78235.08,0.0,0.59962,0.0004,16.08087]
[1778915589108,22.97,78235.08,0.0,0.59962,0.0004,16.08087]
[1778915589136,22.97,78235.08,0.0,0.59962,0.0004,16.08087]
[1778915589190,22.97,78235.08,0.0,0.59962,0.0004,16.08087]
[1778915589413,22.97,78235.08,0.0,0.59962,0.0004,16.08087]
[1778915589417,22.97,78235.08,0.0,0.59962,0.0004,16.08087]
[1778915589466,22.97,78216.89,0.0,0.59225,0.00041,16.1516]
[1778915590162,22.97,78216.89,0.0,0.59225,0.00041,16.1516]
[1778915590246,22.97,78216.89,0.0,0.59225,0.00041,16.1516]
[1778915590448,22.97,78216.89,0.0,0.59225,0.00041,16.1516]
[1778915590460,22.97,78216.89,0.0,0.59225,0.00041,16.1516]
[1778915590532,22.98,78212.33,0.0,0.5904,0.00041,16.16848]
[1778915590878,22.98,78212.33,0.0,0.5904,0.00041,16.16848]
[1778915591061,22.98,78212.33,0.0,0.5904,0.00041,16.16848]
[1778915591484,22.98,78212.33,0.0,0.5904,0.00041,16.16848]
[1778915591529,22.98,78212.33,0.0,0.5904,0.00041,16.16848]
[1778915591606,22.98,78212.33,0.0,0.5904,0.00041,16.16848]
[1778915591627,22.98,78212.33,0.0,0.5904,0.00041,16.16848]
[1778915591664,22.98,78212.33,0.0,0.5904,0.00041,16.16848]
[1778915591630,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915591764,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915591795,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915591812,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915591833,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915591880,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915592046,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915592057,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915592185,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915592207,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915592327,22.98,78202.85,0.0,0.58653,0.00041,16.20247]
[1778915592411,22.98,78184.96,0.0,0.57922,0.00041,16.26238]
[1778915593250,22.98,78184.96,0.0,0.57922,0.00041,16.26238]
[1778915593255,22.98,78184.96,0.0,0.57922,0.00041,16.26238]
[1778915593292,22.98,78184.96,0.0,0.57922,0.00041,16.26238]
[1778915593512,22.98,78184.96,0.0,0.57922,0.00041,16.26238]
[1778915593546,22.98,78184.96,0.0,0.57922,0.00041,16.26238]
[1778915593652,22.98,78184.96,0.0,0.57922,0.00041,16.26238]
[1778915593700,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915593729,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915593823,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915593877,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915594066,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915594102,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915594270,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915594420,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915594602,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915594631,22.98,78166.58,0.0,0.57168,0.00041,16.31821]
[1778915594621,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915594805,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915594829,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915594907,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595023,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595083,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595125,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595375,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595383,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595388,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595438,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595470,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595524,22.98,78139.82,0.0,0.56065,0.00041,16.38899]
[1778915595557,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915595899,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915595912,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915595931,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915595959,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915595977,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915595997,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596004,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596033,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596036,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596047,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596066,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596092,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596121,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596150,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596180,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596212,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596222,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596226,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596293,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596328,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596385,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596410,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596480,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596588,22.99,78132.87,0.0,0.55777,0.00041,16.40536]
[1778915596652,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915596755,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915596796,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915596946,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915597037,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915597193,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915597243,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915597249,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915597294,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915597300,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915597316,23.01,78143.03,0.0,0.5619,0.00041,16.38163]
[1778915597346,23.03,78143.54,0.0,0.56207,0.00041,16.38068]
[1778915598059,23.03,78143.54,0.0,0.56207,0.00041,16.38068]
[1778915598077,23.03,78143.54,0.0,0.56207,0.00041,16.38068]
[1778915598285,23.03,78143.54,0.0,0.56207,0.00041,16.38068]
[1778915598630,23.03,78143.54,0.0,0.56207,0.00041,16.38068]
[1778915598644,23.03,78143.54,0.0,0.56207,0.00041,16.38068]
[1778915598701,23.03,78143.54,0.0,0.56207,0.00041,16.38068]
[1778915598308,23.03,78123.95,0.0,0.55399,0.00041,16.42559]
[1778915599055,23.03,78123.95,0.0,0.55399,0.00041,16.42559]
[1778915599079,23.03,78123.95,0.0,0.55399,0.00041,16.42559]
[1778915599490,23.03,78123.95,0.0,0.55399,0.00041,16.42559]
[1778915599546,23.03,78123.95,0.0,0.55399,0.00041,16.42559]
[1778915599574,23.03,78123.95,0.0,0.55399,0.00041,16.42559]
[1778915599652,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915599742,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915599768,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915599908,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915600103,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915600157,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915600335,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915600369,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915600386,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915600500,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915600555,23.03,78098.55,0.0,0.54347,0.00041,16.47374]
[1778915600568,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915600769,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915600941,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601016,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601052,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601241,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601352,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601385,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601462,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601472,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601679,23.09,78088.3,0.0,0.53914,0.00041,16.49024]
[1778915601565,23.13,78097.51,0.0,0.54288,0.00041,16.47619]
[1778915602175,23.13,78097.51,0.0,0.54288,0.00041,16.47619]
[1778915602342,23.13,78097.51,0.0,0.54288,0.00041,16.47619]
[1778915602394,23.13,78097.51,0.0,0.54288,0.00041,16.47619]
[1778915602488,23.13,78097.51,0.0,0.54288,0.00041,16.47619]
[1778915602506,23.13,78097.51,0.0,0.54288,0.00041,16.47619]
[1778915602561,23.13,78097.51,0.0,0.54288,0.00041,16.47619]
[1778915602631,23.13,78097.51,0.0,0.54288,0.00041,16.47619]
[1778915602713,23.14,78119.1,0.0,0.55176,0.00041,16.43687]
[1778915602942,23.14,78119.1,0.0,0.55176,0.00041,16.43687]
[1778915603509,23.14,78119.1,0.0,0.55176,0.00041,16.43687]
[1778915603674,23.14,78119.1,0.0,0.55176,0.00041,16.43687]
[1778915603720,23.14,78105.52,0.0,0.54618,0.00041,16.46255]
[1778915603776,23.14,78105.52,0.0,0.54618,0.00041,16.46255]
[1778915604061,23.14,78105.52,0.0,0.54618,0.00041,16.46255]
[1778915604121,23.14,78105.52,0.0,0.54618,0.00041,16.46255]
[1778915604217,23.14,78105.52,0.0,0.54618,0.00041,16.46255]
[1778915604236,23.14,78105.52,0.0,0.54618,0.00041,16.46255]
[1778915604253,23.14,78105.52,0.0,0.54618,0.00041,16.46255]
[1778915604356,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915604992,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915605016,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915605032,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915605226,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915605271,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915605301,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915605629,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915605652,23.18,78084.59,0.0,0.53748,0.00041,16.49608]
[1778915605716,23.21,78079.6,0.0,0.53538,0.00041,16.50301]
[1778915606262,23.23,78079.6,0.0,0.53536,0.00041,16.5031]
[1778915607559,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608046,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608064,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608507,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608541,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608590,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608618,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608631,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608667,23.24,78085.46,0.0,0.53775,0.00041,16.4952]
[1778915608714,23.25,78088.22,0.0,0.53887,0.00041,16.49133]
[1778915610351,23.27,78088.41,0.0,0.53892,0.00041,16.49114]
[1778915610369,23.27,78088.41,0.0,0.53892,0.00041,16.49114]
[1778915610393,23.27,78088.41,0.0,0.53892,0.00041,16.49114]
[1778915610448,23.27,78088.41,0.0,0.53892,0.00041,16.49114]
[1778915610558,23.27,78088.41,0.0,0.53892,0.00041,16.49114]
[1778915610595,23.27,78088.41,0.0,0.53892,0.00041,16.49114]
[1778915610659,23.27,78098.96,0.0,0.54325,0.00041,16.47484]
[1778915610853,23.27,78098.96,0.0,0.54325,0.00041,16.47484]
[1778915610962,23.27,78098.96,0.0,0.54325,0.00041,16.47484]
[1778915610981,23.27,78098.96,0.0,0.54325,0.00041,16.47484]
[1778915611058,23.27,78098.96,0.0,0.54325,0.00041,16.47484]
[1778915611084,23.27,78098.96,0.0,0.54325,0.00041,16.47484]
[1778915611147,23.27,78098.96,0.0,0.54325,0.00041,16.47484]
[1778915611299,23.29,78099.34,0.0,0.54339,0.00041,16.46873]
[1778915611905,23.29,78099.34,0.0,0.54339,0.00041,16.46873]
[1778915611914,23.29,78099.34,0.0,0.54339,0.00041,16.46873]
[1778915611946,23.29,78099.34,0.0,0.54339,0.00041,16.46873]
[1778915611963,23.29,78099.34,0.0,0.54339,0.00041,16.46873]
[1778915612242,23.29,78099.34,0.0,0.54339,0.00041,16.46873]
[1778915612282,23.29,78099.34,0.0,0.54339,0.00041,16.46873]
[1778915612571,23.29,78099.34,0.0,0.54339,0.00041,16.46873]
[1778915612617,23.3,78087.83,0.0,0.53865,0.00041,16.4866]
[1778915614287,23.32,78087.83,0.0,0.53863,0.00041,16.48667]
[1778915614293,23.32,78087.83,0.0,0.53863,0.00041,16.48667]
[1778915614342,23.33,78088.18,0.0,0.53875,0.00041,16.48627]
[1778915615340,23.33,78088.18,0.0,0.53875,0.00041,16.48627]
[1778915615353,23.33,78088.18,0.0,0.53875,0.00041,16.48627]
[1778915616362,23.34,78095.18,0.0,0.5416,0.00041,16.47578]
[1778915616370,23.34,78095.18,0.0,0.5416,0.00041,16.47578]
[1778915616438,23.35,78100.23,0.0,0.54365,0.00041,16.46772]
[1778915617283,23.35,78100.23,0.0,0.54365,0.00041,16.46772]
[1778915617289,23.35,78100.23,0.0,0.54365,0.00041,16.46772]
[1778915617424,23.35,78100.23,0.0,0.54365,0.00041,16.46772]
[1778915617431,23.35,78100.23,0.0,0.54365,0.00041,16.46772]
[1778915617475,23.37,78105.57,0.0,0.54581,0.00041,16.4588]
[1778915618344,23.37,78105.57,0.0,0.54581,0.00041,16.4588]
[1778915618459,23.37,78105.57,0.0,0.54581,0.00041,16.4588]
[1778915618709,23.37,78105.57,0.0,0.54581,0.00041,16.4588]
[1778915618734,23.37,78105.57,0.0,0.54581,0.00041,16.4588]
[1778915618558,23.39,78111.99,0.0,0.54839,0.00041,16.44745]
[1778915618829,23.39,78111.99,0.0,0.54839,0.00041,16.44745]
[1778915618835,23.39,78111.99,0.0,0.54839,0.00041,16.44745]
[1778915619357,23.4,78111.88,0.0,0.54832,0.00041,16.44777]
[1778915620364,23.4,78136.46,0.0,0.55832,0.00041,16.39726]
[1778915620786,23.4,78136.46,0.0,0.55832,0.00041,16.39726]
[1778915620789,23.4,78136.46,0.0,0.55832,0.00041,16.39726]
[1778915620963,23.4,78136.46,0.0,0.55832,0.00041,16.39726]
[1778915621072,23.4,78136.46,0.0,0.55832,0.00041,16.39726]
[1778915621480,23.4,78136.46,0.0,0.55832,0.00041,16.39726]
[1778915621526,23.4,78136.46,0.0,0.55832,0.00041,16.39726]
[1778915621579,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915621964,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915621979,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915622017,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915622049,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915622459,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915622529,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915622568,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915622570,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915622715,23.41,78153.01,0.0,0.565,0.0004,16.35764]
[1778915622600,23.42,78160.25,0.0,0.56792,0.0004,16.33891]
[1778915623365,23.42,78160.25,0.0,0.56792,0.0004,16.33891]
[1778915623380,23.42,78160.25,0.0,0.56792,0.0004,16.33891]
[1778915623413,23.42,78160.25,0.0,0.56792,0.0004,16.33891]
[1778915623484,23.42,78160.25,0.0,0.56792,0.0004,16.33891]
[1778915623507,23.42,78160.25,0.0,0.56792,0.0004,16.33891]
[1778915623532,23.42,78160.25,0.0,0.56792,0.0004,16.33891]
[1778915623548,23.43,78159.3,0.0,0.56749,0.0004,16.34169]
[1778915624483,23.43,78159.3,0.0,0.56749,0.0004,16.34169]
[1778915624488,23.43,78159.3,0.0,0.56749,0.0004,16.34169]
[1778915624502,23.43,78159.3,0.0,0.56749,0.0004,16.34169]
[1778915624603,23.43,78159.3,0.0,0.56749,0.0004,16.34169]
[1778915624704,23.44,78161.97,0.0,0.56855,0.0004,16.33476]
[1778915626125,23.44,78162.47,0.0,0.56875,0.0004,16.33341]
[1778915626130,23.44,78162.47,0.0,0.56875,0.0004,16.33341]
[1778915626170,23.44,78162.47,0.0,0.56875,0.0004,16.33341]
[1778915626244,23.44,78162.47,0.0,0.56875,0.0004,16.33341]
[1778915626287,23.44,78162.47,0.0,0.56875,0.0004,16.33341]
[1778915626407,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915626983,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627015,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627061,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627100,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627111,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627130,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627141,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627156,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627163,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627192,23.45,78170.22,0.0,0.57185,0.0004,16.31219]
[1778915627708,23.45,78184.29,0.0,0.57751,0.0004,16.27084]
[1778915627967,23.45,78184.29,0.0,0.57751,0.0004,16.27084]
[1778915627989,23.45,78184.29,0.0,0.57751,0.0004,16.27084]
[1778915628419,23.45,78184.52,0.0,0.5776,0.0004,16.27014]
[1778915628869,23.45,78184.52,0.0,0.5776,0.0004,16.27014]
[1778915628898,23.45,78184.52,0.0,0.5776,0.0004,16.27014]
[1778915629429,23.44,78186.63,0.0,0.57846,0.0004,16.26354]
[1778915630714,23.44,78186.63,0.0,0.57846,0.0004,16.26354]
[1778915630761,23.44,78196.16,0.0,0.5823,0.0004,16.23317]
[1778915630803,23.44,78196.16,0.0,0.5823,0.0004,16.23317]
[1778915630846,23.44,78196.16,0.0,0.5823,0.0004,16.23317]
[1778915631445,23.44,78203.66,0.0,0.5853,0.0004,16.20826]
[1778915632137,23.44,78203.66,0.0,0.5853,0.0004,16.20826]
[1778915632154,23.44,78203.66,0.0,0.5853,0.0004,16.20826]
[1778915632225,23.44,78203.66,0.0,0.5853,0.0004,16.20826]
[1778915632285,23.44,78203.66,0.0,0.5853,0.0004,16.20826]
[1778915632348,23.44,78203.66,0.0,0.5853,0.0004,16.20826]
[1778915632401,23.44,78203.66,0.0,0.5853,0.0004,16.20826]
[1778915632454,23.44,78226.0,0.0,0.59422,0.0004,16.12877]
[1778915632773,23.44,78226.0,0.0,0.59422,0.0004,16.12877]
[1778915632786,23.44,78226.0,0.0,0.59422,0.0004,16.12877]
[1778915633000,23.44,78226.0,0.0,0.59422,0.0004,16.12877]
[1778915633482,23.43,78226.65,0.0,0.5945,0.0004,16.12611]
[1778915633784,23.43,78226.65,0.0,0.5945,0.0004,16.12611]
[1778915634485,23.43,78227.66,0.0,0.5949,0.0004,16.12232]
[1778915635394,23.43,78227.66,0.0,0.5949,0.0004,16.12232]
[1778915635495,23.43,78233.23,0.0,0.59713,0.0004,16.10093]
[1778915637781,23.4,78244.0,0.0,0.60151,0.0004,16.05726]
[1778915637852,23.4,78244.0,0.0,0.60151,0.0004,16.05726]
[1778915637859,23.4,78244.0,0.0,0.60151,0.0004,16.05726]
[1778915638530,23.4,78244.0,0.0,0.60151,0.0004,16.05723]
[1778915639728,23.4,78244.0,0.0,0.60151,0.0004,16.05723]
[1778915639536,23.4,78240.55,0.0,0.60015,0.0004,16.07104]
[1778915640543,23.4,78238.96,0.0,0.59952,0.0004,16.07732]
[1778915642684,23.4,78226.5,0.0,0.59456,0.0004,16.12543]
[1778915643114,23.4,78226.5,0.0,0.59456,0.0004,16.12543]
[1778915643786,23.4,78227.41,0.0,0.59492,0.0004,16.122]
[1778915644711,23.4,78223.73,0.0,0.59346,0.0004,16.13578]
[1778915645460,23.4,78223.73,0.0,0.59346,0.0004,16.13578]
[1778915645504,23.4,78223.73,0.0,0.59346,0.0004,16.13578]
[1778915645579,23.4,78223.45,0.0,0.59335,0.0004,16.13682]
[1778915646589,23.4,78216.45,0.0,0.59055,0.0004,16.16244]
[1778915647501,23.4,78216.45,0.0,0.59055,0.0004,16.16244]
[1778915647636,23.4,78216.45,0.0,0.59055,0.0004,16.16244]
[1778915647745,23.4,78216.45,0.0,0.59055,0.0004,16.16244]
[1778915647769,23.4,78225.95,0.0,0.59433,0.0004,16.1276]
[1778915648761,23.4,78239.67,0.0,0.59979,0.0004,16.07466]
[1778915649696,23.4,78241.59,0.0,0.60055,0.0004,16.06702]
[1778915650499,23.4,78241.59,0.0,0.60055,0.0004,16.06702]
[1778915650749,23.4,78242.41,0.0,0.60087,0.0004,16.06381]
[1778915652456,23.4,78242.41,0.0,0.60087,0.0004,16.06381]
[1778915652652,23.4,78233.08,0.0,0.59716,0.0004,16.10056]
[1778915653433,23.4,78233.08,0.0,0.59716,0.0004,16.10056]
[1778915653635,23.4,78232.52,0.0,0.59693,0.0004,16.10278]
[1778915654642,23.41,78225.39,0.0,0.59409,0.0004,16.12988]
[1778915655651,23.41,78222.03,0.0,0.59275,0.0004,16.14241]
[1778915656008,23.41,78222.03,0.0,0.59275,0.0004,16.14241]
[1778915656699,23.41,78212.94,0.0,0.58912,0.0004,16.17523]
[1778915659678,23.45,78207.42,0.0,0.58675,0.0004,16.19599]
[1778915660872,23.46,78204.75,0.0,0.58568,0.0004,16.20514]
[1778915660915,23.46,78204.75,0.0,0.58568,0.0004,16.20514]
[1778915661692,23.5,78193.25,0.0,0.58093,0.0004,16.24427]
[1778915662496,23.5,78193.25,0.0,0.58093,0.0004,16.24427]
[1778915662601,23.5,78193.25,0.0,0.58093,0.0004,16.24427]
[1778915662704,23.51,78186.98,0.0,0.57838,0.0004,16.26424]
[1778915663544,23.51,78186.98,0.0,0.57838,0.0004,16.26424]
[1778915663567,23.51,78186.98,0.0,0.57838,0.0004,16.26424]
[1778915663708,23.51,78195.26,0.0,0.58169,0.0004,16.23816]
[1778915664070,23.51,78195.26,0.0,0.58169,0.0004,16.23816]
[1778915664109,23.51,78195.26,0.0,0.58169,0.0004,16.23816]
[1778915664713,23.53,78199.47,0.0,0.58332,0.0004,16.22493]
[1778915664973,23.53,78199.47,0.0,0.58332,0.0004,16.22493]
[1778915665737,23.53,78199.47,0.0,0.58332,0.0004,16.22493]
[1778915665809,23.53,78199.47,0.0,0.58332,0.0004,16.22493]
[1778915665782,23.57,78200.26,0.0,0.58351,0.0004,16.22349]
[1778915665963,23.57,78200.26,0.0,0.58351,0.0004,16.22349]
[1778915666055,23.57,78200.26,0.0,0.58351,0.0004,16.22349]
[1778915666739,23.58,78200.26,0.0,0.58347,0.0004,16.22383]
[1778915667744,23.6,78205.34,0.0,0.58543,0.0004,16.20751]
[1778915668579,23.6,78205.34,0.0,0.58543,0.0004,16.20751]
[1778915668624,23.6,78205.34,0.0,0.58543,0.0004,16.20751]
[1778915668752,23.62,78201.75,0.0,0.58395,0.0004,16.21994]
[1778915669463,23.62,78201.75,0.0,0.58395,0.0004,16.21994]
[1778915669759,23.62,78208.33,0.0,0.58656,0.0004,16.19791]
[1778915669890,23.62,78208.33,0.0,0.58656,0.0004,16.19791]
[1778915670074,23.62,78208.33,0.0,0.58656,0.0004,16.19791]
[1778915670467,23.62,78208.33,0.0,0.58656,0.0004,16.19791]
[1778915670596,23.62,78208.33,0.0,0.58656,0.0004,16.19791]
[1778915670738,23.62,78208.33,0.0,0.58656,0.0004,16.19791]
[1778915670831,23.62,78208.33,0.0,0.58656,0.0004,16.19791]
[1778915670819,23.63,78211.66,0.0,0.58784,0.0004,16.18689]
[1778915671778,23.65,78210.98,0.0,0.5875,0.0004,16.18434]
[1778915672784,23.66,78193.65,0.0,0.5806,0.0004,16.24171]
[1778915673790,23.68,78196.65,0.0,0.58174,0.0004,16.23256]
[1778915676811,23.71,78193.25,0.0,0.5803,0.0004,16.24416]
[1778915677372,23.71,78193.25,0.0,0.5803,0.0004,16.24416]
[1778915677488,23.71,78193.25,0.0,0.5803,0.0004,16.24416]
[1778915677821,23.72,78188.95,0.0,0.57856,0.0004,16.25774]
[1778915678826,23.73,78192.5,0.0,0.57993,0.0004,16.24709]
[1778915679830,23.73,78195.97,0.0,0.5813,0.0004,16.23622]
[1778915680721,23.73,78195.97,0.0,0.5813,0.0004,16.23622]
[1778915680838,23.73,78195.41,0.0,0.58108,0.0004,16.23801]
[1778915683774,23.74,78192.88,0.0,0.58007,0.0004,16.24599]
[1778915684809,23.74,78181.9,0.0,0.57571,0.0004,16.2793]
[1778915686824,23.74,78187.22,0.0,0.57782,0.0004,16.26342]
[1778915686887,23.74,78187.22,0.0,0.57782,0.0004,16.26342]
[1778915687057,23.74,78187.22,0.0,0.57782,0.0004,16.26342]
[1778915687179,23.74,78187.22,0.0,0.57782,0.0004,16.26342]
[1778915687242,23.74,78187.22,0.0,0.57782,0.0004,16.26342]
[1778915687349,23.74,78187.22,0.0,0.57782,0.0004,16.26342]
[1778915687583,23.74,78187.22,0.0,0.57782,0.0004,16.26342]
[1778915687592,23.74,78192.3,0.0,0.57984,0.0004,16.24782]
[1778915688161,23.74,78182.94,0.0,0.57612,0.0004,16.27624]
[1778915688993,23.74,78182.94,0.0,0.57612,0.0004,16.27624]
[1778915689080,23.74,78180.56,0.0,0.57518,0.0004,16.28324]
[1778915690804,23.74,78184.58,0.0,0.57675,0.0004,16.27152]
[1778915692746,23.74,78184.58,0.0,0.57675,0.0004,16.27152]
[1778915692822,23.74,78184.58,0.0,0.57675,0.0004,16.27152]
[1778915692824,23.75,78187.22,0.0,0.57779,0.0004,16.26367]
[1778915693020,23.75,78187.22,0.0,0.57779,0.0004,16.26367]
[1778915693086,23.75,78187.22,0.0,0.57779,0.0004,16.26367]
[1778915693813,23.75,78192.37,0.0,0.57983,0.0004,16.24787]
[1778915694005,23.75,78192.37,0.0,0.57983,0.0004,16.24787]
[1778915694755,23.75,78197.98,0.0,0.58205,0.0004,16.23019]
[1778915696014,23.75,78198.91,0.0,0.58242,0.0004,16.22724]
[1778915696820,23.75,78196.02,0.0,0.58127,0.0004,16.23644]
[1778915699844,23.75,78203.75,0.0,0.58433,0.0004,16.21148]
[1778915701115,23.75,78202.79,0.0,0.58395,0.0004,16.21463]
[1778915701199,23.75,78202.79,0.0,0.58395,0.0004,16.21463]
[1778915701301,23.75,78206.91,0.0,0.58558,0.00039,16.201]
[1778915702429,23.75,78206.91,0.0,0.58558,0.00039,16.201]
[1778915702446,23.75,78207.73,0.0,0.5859,0.00039,16.19826]
[1778915703488,23.75,78210.63,0.0,0.58705,0.00039,16.18846]
[1778915705367,23.75,78210.63,0.0,0.58705,0.00039,16.18845]
[1778915705417,23.75,78210.63,0.0,0.58705,0.00039,16.18845]
[1778915705783,23.75,78210.63,0.0,0.58705,0.00039,16.18845]
[1778915705468,23.75,78218.04,0.0,0.58997,0.00039,16.16282]
[1778915705989,23.75,78218.04,0.0,0.58997,0.00039,16.16282]
[1778915706731,23.75,78218.04,0.0,0.58997,0.00039,16.16282]
[1778915706753,23.75,78221.23,0.0,0.59123,0.00039,16.15149]
[1778915709789,23.74,78216.09,0.0,0.58921,0.00039,16.16954]
[1778915710201,23.74,78216.09,0.0,0.58921,0.00039,16.16954]
[1778915710835,23.74,78216.09,0.0,0.58921,0.00039,16.16954]
[1778915710807,23.74,78214.59,0.0,0.58862,0.00039,16.17475]
[1778915711046,23.74,78214.59,0.0,0.58862,0.00039,16.17475]
[1778915711138,23.74,78214.59,0.0,0.58862,0.00039,16.17475]
[1778915711429,23.74,78214.59,0.0,0.58862,0.00039,16.17475]
[1778915711592,23.74,78214.59,0.0,0.58862,0.00039,16.17475]
[1778915711889,23.74,78203.87,0.0,0.58439,0.0004,16.21095]
[1778915711903,23.74,78203.87,0.0,0.58439,0.0004,16.21095]
[1778915712116,23.74,78203.87,0.0,0.58439,0.0004,16.21095]
[1778915712217,23.74,78184.1,0.0,0.57656,0.0004,16.27295]
[1778915713071,23.74,78184.1,0.0,0.57657,0.0004,16.27292]
[1778915714440,23.74,78184.1,0.0,0.57657,0.0004,16.27292]
[1778915714540,23.74,78184.1,0.0,0.57657,0.0004,16.27292]
[1778915714682,23.74,78184.1,0.0,0.57657,0.0004,16.27292]
[1778915714708,23.74,78184.1,0.0,0.57657,0.0004,16.27292]
[1778915714825,23.74,78184.1,0.0,0.57657,0.0004,16.27292]
[1778915714877,23.74,78184.1,0.0,0.57657,0.0004,16.27292]
[1778915714810,23.74,78174.48,0.0,0.57274,0.0004,16.30084]
[1778915714896,23.74,78174.48,0.0,0.57274,0.0004,16.30084]
[1778915714972,23.74,78174.48,0.0,0.57274,0.0004,16.30084]
[1778915715089,23.74,78173.99,0.0,0.57255,0.0004,16.30222]
[1778915715938,23.74,78173.99,0.0,0.57255,0.0004,16.30222]
[1778915715953,23.74,78173.99,0.0,0.57255,0.0004,16.30222]
[1778915716030,23.74,78173.99,0.0,0.57255,0.0004,16.30222]
[1778915716129,23.74,78173.99,0.0,0.57255,0.0004,16.30222]
[1778915716147,23.74,78173.99,0.0,0.57255,0.0004,16.30222]
[1778915716177,23.74,78173.99,0.0,0.57255,0.0004,16.30222]
[1778915716209,23.74,78173.99,0.0,0.57255,0.0004,16.30222]
[1778915716272,23.74,78148.84,0.0,0.56252,0.0004,16.36783]
[1778915717105,23.75,78148.84,0.0,0.56252,0.0004,16.36786]
[1778915718409,23.77,78143.57,0.0,0.56035,0.0004,16.38067]
[1778915719277,23.77,78143.57,0.0,0.56035,0.0004,16.38067]
[1778915719302,23.77,78143.57,0.0,0.56035,0.0004,16.38067]
[1778915719505,23.77,78143.57,0.0,0.56035,0.0004,16.38067]
[1778915719535,23.77,78143.57,0.0,0.56035,0.0004,16.38067]
[1778915719827,23.77,78143.57,0.0,0.56035,0.0004,16.38067]
[1778915719862,23.77,78143.57,0.0,0.56035,0.0004,16.38067]
[1778915719606,23.8,78140.23,0.0,0.55895,0.0004,16.3887]
[1778915720127,23.83,78140.24,0.0,0.55889,0.0004,16.38907]
[1778915721136,23.83,78151.48,0.0,0.56337,0.0004,16.36281]
[1778915722532,23.83,78151.48,0.0,0.56337,0.0004,16.36281]
[1778915722570,23.83,78151.48,0.0,0.56337,0.0004,16.36281]
[1778915722632,23.85,78151.85,0.0,0.56347,0.0004,16.36221]
[1778915724240,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724244,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724254,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724287,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724551,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724585,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724611,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724642,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724673,23.85,78151.85,0.0,0.56346,0.0004,16.36225]
[1778915724774,23.85,78160.69,0.0,0.56697,0.0004,16.34017]
[1778915725688,23.85,78160.69,0.0,0.56697,0.0004,16.34017]
[1778915725786,23.85,78160.69,0.0,0.56697,0.0004,16.34017]
[1778915725799,23.85,78160.69,0.0,0.56697,0.0004,16.34017]
[1778915725816,23.86,78154.92,0.0,0.56467,0.0004,16.35483]
[1778915725908,23.86,78154.92,0.0,0.56467,0.0004,16.35483]
[1778915726163,23.86,78154.92,0.0,0.56467,0.0004,16.35483]
[1778915726280,23.86,78154.92,0.0,0.56467,0.0004,16.35483]
[1778915726371,23.86,78154.92,0.0,0.56467,0.0004,16.35483]
[1778915726521,23.86,78154.92,0.0,0.56467,0.0004,16.35483]
[1778915726593,23.86,78154.92,0.0,0.56467,0.0004,16.35483]
[1778915726621,23.86,78154.92,0.0,0.56467,0.0004,16.35483]
[1778915726796,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915726923,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727286,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727348,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727490,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727528,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727633,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727739,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727770,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727808,23.87,78145.64,0.0,0.56094,0.0004,16.37733]
[1778915727808,23.89,78123.83,0.0,0.55222,0.0004,16.4243]
[1778915727956,23.89,78123.83,0.0,0.55222,0.0004,16.4243]
[1778915728012,23.89,78123.83,0.0,0.55222,0.0004,16.4243]
[1778915728498,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729360,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729383,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729416,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729461,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729520,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729551,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729587,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729668,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729742,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729764,23.91,78100.04,0.0,0.54269,0.0004,16.4665]
[1778915729798,23.92,78091.34,0.0,0.53919,0.0004,16.47958]
[1778915729915,23.92,78091.34,0.0,0.53919,0.0004,16.47958]
[1778915729954,23.92,78091.34,0.0,0.53919,0.0004,16.47958]
[1778915729994,23.92,78091.34,0.0,0.53919,0.0004,16.47958]
[1778915730027,23.92,78091.34,0.0,0.53919,0.0004,16.47958]
[1778915730168,23.92,78091.34,0.0,0.53919,0.0004,16.47958]
[1778915730185,23.92,78091.34,0.0,0.53919,0.0004,16.47958]
[1778915730259,23.9,78081.14,0.0,0.53514,0.0004,16.49313]
[1778915732832,23.88,78076.24,0.0,0.53321,0.0004,16.4934]
[1778915733628,23.88,78076.24,0.0,0.53321,0.0004,16.4934]
[1778915733658,23.88,78076.24,0.0,0.53321,0.0004,16.4934]
[1778915733662,23.88,78071.15,0.0,0.53117,0.0004,16.49915]
[1778915734100,23.88,78071.15,0.0,0.53117,0.0004,16.49915]
[1778915734160,23.88,78071.15,0.0,0.53117,0.0004,16.49915]
[1778915734261,23.92,78059.71,0.0,0.52654,0.0004,16.51064]
[1778915735013,23.92,78059.71,0.0,0.52654,0.0004,16.51064]
[1778915735178,23.92,78059.71,0.0,0.52654,0.0004,16.51064]
[1778915735210,23.92,78059.71,0.0,0.52654,0.0004,16.51064]
[1778915735251,23.92,78059.71,0.0,0.52654,0.0004,16.51064]
[1778915735326,23.92,78059.71,0.0,0.52654,0.0004,16.51064]
[1778915735467,23.95,78056.19,0.0,0.5251,0.0004,16.51377]
[1778915736811,23.95,78056.19,0.0,0.5251,0.0004,16.51377]
[1778915736835,23.95,78056.19,0.0,0.5251,0.0004,16.51377]
[1778915736827,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737178,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737236,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737411,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737462,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737581,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737599,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737803,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737832,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737846,23.98,78056.97,0.0,0.52538,0.0004,16.51318]
[1778915737829,24.01,78056.1,0.0,0.52501,0.0004,16.51397]
[1778915737919,24.01,78056.1,0.0,0.52501,0.0004,16.51397]
[1778915737972,24.01,78056.1,0.0,0.52501,0.0004,16.51397]
[1778915738015,24.01,78056.1,0.0,0.52501,0.0004,16.51397]
[1778915738575,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739307,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739319,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739431,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739687,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739756,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739774,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739815,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739845,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739883,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739889,24.03,78056.54,0.0,0.52517,0.0004,16.51366]
[1778915739854,24.06,78051.34,0.0,0.52307,0.0004,16.51782]
[1778915739922,24.06,78051.34,0.0,0.52307,0.0004,16.51782]
[1778915739961,24.06,78051.34,0.0,0.52307,0.0004,16.51782]
[1778915739969,24.06,78051.34,0.0,0.52307,0.0004,16.51782]
[1778915740008,24.06,78051.34,0.0,0.52307,0.0004,16.51782]
[1778915740068,24.06,78051.34,0.0,0.52307,0.0004,16.51782]
[1778915740329,24.08,78042.62,0.0,0.51957,0.0004,16.52373]
[1778915741184,24.08,78042.62,0.0,0.51957,0.0004,16.52373]
[1778915741323,24.09,78042.62,0.0,0.51957,0.0004,16.52373]
[1778915742031,24.09,78042.62,0.0,0.51957,0.0004,16.52373]
[1778915742083,24.09,78042.62,0.0,0.51957,0.0004,16.52373]
[1778915742698,24.09,78042.62,0.0,0.51957,0.0004,16.52373]
[1778915742699,24.09,78042.62,0.0,0.51957,0.0004,16.52373]
[1778915742711,24.09,78042.62,0.0,0.51957,0.0004,16.52373]
[1778915742790,24.11,78036.97,0.0,0.51731,0.0004,16.52688]
[1778915742951,24.11,78036.97,0.0,0.51731,0.0004,16.52688]
[1778915743259,24.11,78036.97,0.0,0.51731,0.0004,16.52688]
[1778915743535,24.11,78036.97,0.0,0.51731,0.0004,16.52688]
[1778915743744,24.11,78036.97,0.0,0.51731,0.0004,16.52688]
[1778915743770,24.11,78036.97,0.0,0.51731,0.0004,16.52688]
[1778915743867,24.11,78036.97,0.0,0.51731,0.0004,16.52688]
[1778915743816,24.12,78047.02,0.0,0.5213,0.0004,16.52098]
[1778915744032,24.12,78047.02,0.0,0.5213,0.0004,16.52098]
[1778915744045,24.12,78047.02,0.0,0.5213,0.0004,16.52098]
[1778915744217,24.12,78047.02,0.0,0.5213,0.0004,16.52098]
[1778915744714,24.12,78047.02,0.0,0.5213,0.0004,16.52098]
[1778915744740,24.12,78047.02,0.0,0.5213,0.0004,16.52098]
[1778915744747,24.12,78047.02,0.0,0.5213,0.0004,16.52098]
[1778915744770,24.12,78047.02,0.0,0.5213,0.0004,16.52098]
[1778915745011,24.14,78048.95,0.0,0.52206,0.0004,16.51968]
[1778915745049,24.14,78048.95,0.0,0.52206,0.0004,16.51968]
[1778915745078,24.14,78048.95,0.0,0.52206,0.0004,16.51968]
[1778915745345,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915745963,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915745967,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915745998,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915746280,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915746356,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915746383,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915746410,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915746473,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915746475,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915746508,24.14,78048.95,0.0,0.52206,0.0004,16.51969]
[1778915746544,24.16,78052.6,0.0,0.52349,0.0004,16.51706]
[1778915747088,24.16,78052.6,0.0,0.52349,0.0004,16.51706]
[1778915747090,24.16,78052.6,0.0,0.52349,0.0004,16.51706]
[1778915747136,24.16,78052.6,0.0,0.52349,0.0004,16.51706]
[1778915747462,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748100,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748101,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748156,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748347,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748411,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748423,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748460,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748521,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748583,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748611,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748682,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748703,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748721,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748736,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748897,24.18,78056.16,0.0,0.52489,0.0004,16.51429]
[1778915748865,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915748935,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915748984,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915748993,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749023,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749282,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749293,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749337,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749356,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749388,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749392,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749439,24.2,78062.22,0.0,0.52728,0.0004,16.5091]
[1778915749540,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750032,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750058,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750077,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750159,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750204,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750242,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750620,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750685,24.23,78082.25,0.0,0.53518,0.0004,16.48763]
[1778915750722,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751026,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751068,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751581,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751750,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751782,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751854,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751881,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751905,24.25,78088.69,0.0,0.5377,0.00039,16.47946]
[1778915751910,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915751950,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915751976,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915752756,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915752759,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915752783,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915752794,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915752816,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915752826,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915752854,24.29,78076.97,0.0,0.53303,0.00039,16.49417]
[1778915752857,24.28,78051.09,0.0,0.52281,0.0004,16.51839]
[1778915753542,24.28,78051.09,0.0,0.52281,0.0004,16.51839]
[1778915753563,24.28,78051.09,0.0,0.52281,0.0004,16.51839]
[1778915753578,24.28,78051.09,0.0,0.52281,0.0004,16.51839]
[1778915753595,24.28,78051.09,0.0,0.52281,0.0004,16.51839]
[1778915753630,24.28,78051.09,0.0,0.52281,0.0004,16.51839]
[1778915753692,24.28,78051.09,0.0,0.52281,0.0004,16.51839]
[1778915753924,24.31,78042.94,0.0,0.51957,0.0004,16.52381]
[1778915753967,24.31,78042.94,0.0,0.51957,0.0004,16.52381]
[1778915754367,24.31,78042.94,0.0,0.51957,0.0004,16.52381]
[1778915754369,24.31,78042.94,0.0,0.51957,0.0004,16.52381]
[1778915754409,24.31,78042.94,0.0,0.51957,0.0004,16.52381]
[1778915754447,24.31,78042.94,0.0,0.51957,0.0004,16.52381]
[1778915754466,24.31,78042.94,0.0,0.51957,0.0004,16.52381]
[1778915754514,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755366,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755435,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755460,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755496,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755515,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755599,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755633,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755665,24.33,78049.22,0.0,0.52204,0.00039,16.51979]
[1778915755731,24.34,78058.7,0.0,0.52577,0.00039,16.51252]
[1778915755952,24.34,78058.7,0.0,0.52577,0.00039,16.51252]
[1778915755991,24.34,78058.7,0.0,0.52577,0.00039,16.51252]
[1778915756431,24.35,78058.73,0.0,0.52577,0.00039,16.51253]
[1778915757389,24.35,78058.73,0.0,0.52577,0.00039,16.51253]
[1778915757408,24.35,78058.73,0.0,0.52577,0.00039,16.51253]
[1778915757693,24.35,78058.73,0.0,0.52577,0.00039,16.51253]
[1778915757725,24.35,78058.73,0.0,0.52577,0.00039,16.51253]
[1778915757756,24.35,78058.73,0.0,0.52577,0.00039,16.51253]
[1778915757787,24.35,78058.73,0.0,0.52577,0.00039,16.51253]
[1778915757857,24.37,78070.49,0.0,0.53038,0.00039,16.50155]
[1778915758276,24.37,78070.49,0.0,0.53038,0.00039,16.50155]
[1778915758299,24.37,78070.49,0.0,0.53038,0.00039,16.50155]
[1778915758319,24.37,78070.49,0.0,0.53038,0.00039,16.50155]
[1778915758374,24.37,78070.49,0.0,0.53038,0.00039,16.50155]
[1778915758388,24.37,78070.49,0.0,0.53038,0.00039,16.50155]
[1778915758483,24.4,78068.4,0.0,0.52953,0.00039,16.50375]
[1778915759538,24.4,78068.4,0.0,0.52953,0.00039,16.50375]
[1778915759716,24.4,78068.4,0.0,0.52953,0.00039,16.50375]
[1778915759807,24.43,78069.21,0.0,0.52982,0.00039,16.50303]
[1778915760031,24.43,78069.21,0.0,0.52982,0.00039,16.50303]
[1778915760181,24.43,78069.21,0.0,0.52982,0.00039,16.50303]
[1778915760195,24.43,78069.21,0.0,0.52982,0.00039,16.50303]
[1778915760236,24.43,78069.21,0.0,0.52982,0.00039,16.50303]
[1778915760868,24.43,78069.21,0.0,0.52982,0.00039,16.50303]
[1778915760461,24.45,78068.17,0.0,0.52939,0.00039,16.50414]
[1778915761466,24.46,78056.44,0.0,0.52478,0.00039,16.51464]
[1778915762593,24.46,78056.44,0.0,0.52478,0.00039,16.51464]
[1778915762658,24.46,78046.48,0.0,0.52087,0.00039,16.52182]
[1778915764482,24.47,78046.52,0.0,0.52088,0.00039,16.52182]
[1778915764506,24.47,78046.52,0.0,0.52088,0.00039,16.52182]
[1778915764560,24.47,78046.52,0.0,0.52088,0.00039,16.52182]
[1778915764626,24.47,78046.52,0.0,0.52088,0.00039,16.52182]
[1778915764664,24.47,78046.52,0.0,0.52088,0.00039,16.52182]
[1778915764687,24.47,78046.52,0.0,0.52088,0.00039,16.52182]
[1778915764729,24.47,78046.52,0.0,0.52088,0.00039,16.52182]
[1778915764811,24.47,78046.52,0.0,0.52088,0.00039,16.52182]
[1778915764830,24.48,78041.02,0.0,0.51871,0.00039,16.5251]
[1778915765632,24.48,78041.02,0.0,0.51871,0.00039,16.5251]
[1778915765678,24.48,78041.02,0.0,0.51871,0.00039,16.5251]
[1778915765768,24.48,78041.02,0.0,0.51871,0.00039,16.5251]
[1778915765801,24.48,78041.02,0.0,0.51871,0.00039,16.5251]
[1778915765838,24.49,78040.23,0.0,0.5184,0.00039,16.52555]
[1778915767451,24.51,78040.23,0.0,0.51839,0.00039,16.52557]
[1778915767483,24.51,78040.23,0.0,0.51839,0.00039,16.52557]
[1778915767918,24.51,78040.23,0.0,0.51839,0.00039,16.52557]
[1778915767552,24.53,78034.28,0.0,0.51604,0.00039,16.5285]
[1778915768272,24.53,78034.28,0.0,0.51604,0.00039,16.5285]
[1778915768448,24.53,78034.28,0.0,0.51604,0.00039,16.5285]
[1778915768480,24.53,78034.28,0.0,0.51604,0.00039,16.5285]
[1778915768578,24.53,78034.28,0.0,0.51604,0.00039,16.5285]
[1778915768623,24.53,78034.28,0.0,0.51604,0.00039,16.5285]
[1778915768693,24.54,78043.26,0.0,0.51955,0.00039,16.5239]
[1778915769764,24.54,78043.26,0.0,0.51955,0.00039,16.5239]
[1778915769804,24.54,78043.26,0.0,0.51955,0.00039,16.5239]
[1778915769884,24.54,78043.26,0.0,0.51955,0.00039,16.5239]
[1778915769927,24.54,78043.26,0.0,0.51955,0.00039,16.5239]
[1778915769865,24.56,78051.19,0.0,0.52265,0.00039,16.51879]
[1778915770540,24.58,78051.05,0.0,0.52258,0.00039,16.51892]
[1778915771325,24.58,78051.05,0.0,0.52258,0.00039,16.51892]
[1778915771371,24.58,78051.05,0.0,0.52258,0.00039,16.51892]
[1778915771569,24.58,78051.05,0.0,0.52258,0.00039,16.51892]
[1778915771621,24.58,78051.05,0.0,0.52258,0.00039,16.51892]
[1778915771775,24.58,78051.05,0.0,0.52258,0.00039,16.51892]
[1778915771859,24.58,78051.05,0.0,0.52258,0.00039,16.51892]
[1778915771876,24.6,78046.19,0.0,0.52067,0.00039,16.5222]
[1778915773556,24.64,78063.25,0.0,0.52729,0.00039,16.50929]
[1778915774481,24.64,78063.25,0.0,0.52729,0.00039,16.50929]
[1778915774557,24.64,78063.25,0.0,0.52729,0.00039,16.50929]
[1778915774691,24.64,78068.71,0.0,0.52941,0.00039,16.50417]
[1778915776127,24.67,78068.71,0.0,0.52939,0.00039,16.50425]
[1778915776165,24.67,78068.71,0.0,0.52939,0.00039,16.50425]
[1778915776794,24.67,78068.71,0.0,0.52939,0.00039,16.50425]
[1778915776825,24.67,78068.71,0.0,0.52939,0.00039,16.50425]
[1778915776895,24.69,78075.68,0.0,0.53207,0.00039,16.49713]
[1778915777281,24.69,78075.68,0.0,0.53207,0.00039,16.49713]
[1778915777339,24.69,78075.68,0.0,0.53207,0.00039,16.49713]
[1778915777582,24.69,78076.4,0.0,0.53235,0.00039,16.49636]
[1778915778868,24.69,78088.75,0.0,0.53714,0.00039,16.48162]
[1778915779115,24.69,78088.75,0.0,0.53714,0.00039,16.48162]
[1778915779151,24.69,78088.75,0.0,0.53714,0.00039,16.48162]
[1778915779597,24.69,78089.18,0.0,0.53731,0.00039,16.48106]
[1778915780803,24.69,78089.18,0.0,0.53731,0.00039,16.48106]
[1778915780837,24.69,78089.18,0.0,0.53731,0.00039,16.48106]
[1778915780922,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781004,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781045,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781356,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781380,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781547,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781587,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781678,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781696,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781708,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781732,24.69,78103.97,0.0,0.54304,0.00039,16.4602]
[1778915781768,24.69,78118.47,0.0,0.54865,0.00039,16.43645]
[1778915782588,24.69,78118.47,0.0,0.54865,0.00039,16.43645]
[1778915782651,24.69,78118.47,0.0,0.54865,0.00039,16.43645]
[1778915782938,24.69,78118.47,0.0,0.54865,0.00039,16.43645]
[1778915782781,24.69,78132.28,0.0,0.55398,0.00039,16.41082]
[1778915782977,24.69,78132.28,0.0,0.55398,0.00039,16.41082]
[1778915783333,24.69,78132.28,0.0,0.55398,0.00039,16.41082]
[1778915783368,24.69,78132.28,0.0,0.55398,0.00039,16.41082]
[1778915783630,24.69,78133.61,0.0,0.55449,0.00039,16.40817]
[1778915784463,24.69,78133.61,0.0,0.55449,0.00039,16.40817]
[1778915784480,24.69,78133.61,0.0,0.55449,0.00039,16.40817]
[1778915784519,24.69,78133.61,0.0,0.55449,0.00039,16.40817]
[1778915784528,24.69,78133.61,0.0,0.55449,0.00039,16.40817]
[1778915784556,24.69,78133.61,0.0,0.55449,0.00039,16.40817]
[1778915784632,24.69,78144.02,0.0,0.55851,0.00039,16.38666]
[1778915784983,24.69,78144.02,0.0,0.55851,0.00039,16.38666]
[1778915784991,24.69,78144.02,0.0,0.55851,0.00039,16.38666]
[1778915785031,24.69,78144.02,0.0,0.55851,0.00039,16.38666]
[1778915785598,24.69,78144.02,0.0,0.55851,0.00039,16.38666]
[1778915785789,24.69,78144.02,0.0,0.55851,0.00039,16.38666]
[1778915785835,24.69,78144.02,0.0,0.55851,0.00039,16.38666]
[1778915785883,24.68,78167.97,0.0,0.56772,0.00038,16.33091]
[1778915786647,24.68,78167.97,0.0,0.56773,0.00038,16.33085]
[1778915787416,24.68,78167.97,0.0,0.56773,0.00038,16.33085]
[1778915787458,24.68,78167.97,0.0,0.56773,0.00038,16.33085]
[1778915787490,24.68,78167.97,0.0,0.56773,0.00038,16.33085]
[1778915787521,24.68,78167.97,0.0,0.56773,0.00038,16.33085]
[1778915787654,24.68,78169.38,0.0,0.56827,0.00038,16.32725]
[1778915788949,24.68,78164.83,0.0,0.56653,0.00038,16.33858]
[1778915789061,24.68,78164.83,0.0,0.56653,0.00038,16.33858]
[1778915789081,24.68,78164.83,0.0,0.56653,0.00038,16.33858]
[1778915789667,24.67,78164.83,0.0,0.56654,0.00038,16.33855]
[1778915790850,24.67,78164.83,0.0,0.56654,0.00038,16.33855]
[1778915790876,24.67,78164.83,0.0,0.56654,0.00038,16.33855]
[1778915790948,24.67,78174.6,0.0,0.57029,0.00038,16.31373]
[1778915792692,24.67,78171.28,0.0,0.56905,0.00038,16.31659]
[1778915793698,24.67,78175.58,0.0,0.5707,0.00038,16.30539]
[1778915794705,24.66,78180.61,0.0,0.57264,0.00038,16.29195]
[1778915795261,24.66,78180.61,0.0,0.57264,0.00038,16.29195]
[1778915795283,24.66,78180.61,0.0,0.57264,0.00038,16.29195]
[1778915795710,24.66,78174.83,0.0,0.57042,0.00038,16.3073]
[1778915797269,24.66,78176.3,0.0,0.57099,0.00038,16.30341]
[1778915797300,24.66,78176.3,0.0,0.57099,0.00038,16.30341]
[1778915797730,24.66,78183.38,0.0,0.57371,0.00038,16.28432]
[1778915798732,24.66,78186.84,0.0,0.57503,0.00038,16.27471]
[1778915799618,24.66,78186.84,0.0,0.57503,0.00038,16.27471]
[1778915799669,24.66,78186.84,0.0,0.57503,0.00038,16.27471]
[1778915799912,24.66,78186.84,0.0,0.57503,0.00038,16.27471]
[1778915799940,24.66,78186.84,0.0,0.57503,0.00038,16.27471]
[1778915799943,24.66,78186.84,0.0,0.57503,0.00038,16.27471]
[1778915799745,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915799997,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915800025,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915800036,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915800056,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915800461,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915800514,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915800593,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915800617,24.66,78183.93,0.0,0.57392,0.00038,16.28278]
[1778915800746,24.66,78177.92,0.0,0.57162,0.00038,16.29904]
[1778915801312,24.66,78177.92,0.0,0.57162,0.00038,16.29904]
[1778915801754,24.66,78166.18,0.0,0.56712,0.00038,16.32927]
[1778915802165,24.66,78166.18,0.0,0.56712,0.00038,16.32927]
[1778915802351,24.66,78166.18,0.0,0.56712,0.00038,16.32927]
[1778915802398,24.66,78166.18,0.0,0.56712,0.00038,16.32927]
[1778915802760,24.66,78164.82,0.0,0.5666,0.00038,16.33263]
[1778915804776,24.66,78159.62,0.0,0.5646,0.00038,16.34525]
[1778915805781,24.66,78162.82,0.0,0.56583,0.00038,16.33752]
[1778915806788,24.66,78159.07,0.0,0.56439,0.00038,16.34656]
[1778915807501,24.66,78159.07,0.0,0.56439,0.00038,16.34656]
[1778915807531,24.66,78159.07,0.0,0.56439,0.00038,16.34656]
[1778915807795,24.66,78157.73,0.0,0.56387,0.00038,16.34973]
[1778915808627,24.66,78157.73,0.0,0.56387,0.00038,16.34973]
[1778915808660,24.66,78157.73,0.0,0.56387,0.00038,16.34973]
[1778915808802,24.66,78155.57,0.0,0.56304,0.00038,16.35479]
[1778915809808,24.66,78159.21,0.0,0.56444,0.00038,16.34621]
[1778915810816,24.66,78155.6,0.0,0.56305,0.00038,16.35471]
[1778915812328,24.65,78156.87,0.0,0.56355,0.00038,16.35173]
[1778915812358,24.65,78156.87,0.0,0.56355,0.00038,16.35173]
[1778915812464,24.65,78156.87,0.0,0.56355,0.00038,16.35173]
[1778915812942,24.65,78156.87,0.0,0.56355,0.00038,16.35173]
[1778915812830,24.65,78156.58,0.0,0.56344,0.00038,16.3524]
[1778915813136,24.65,78156.58,0.0,0.56344,0.00038,16.3524]
[1778915813837,24.65,78164.86,0.0,0.56662,0.00038,16.33247]
[1778915814776,24.65,78164.86,0.0,0.56662,0.00038,16.33247]
[1778915814877,24.65,78173.06,0.0,0.56977,0.00038,16.3117]
[1778915815761,24.65,78173.06,0.0,0.56977,0.00038,16.3117]
[1778915815862,24.65,78170.25,0.0,0.5687,0.00038,16.31892]
[1778915818872,24.65,78179.02,0.0,0.57206,0.00038,16.29594]
[1778915820889,24.65,78184.42,0.0,0.57414,0.00038,16.28121]
[1778915821099,24.65,78184.42,0.0,0.57414,0.00038,16.28121]
[1778915821131,24.65,78184.42,0.0,0.57414,0.00038,16.28121]
[1778915821897,24.65,78184.42,0.0,0.57414,0.00038,16.28121]
[1778915821924,24.65,78184.42,0.0,0.57414,0.00038,16.28121]
[1778915821949,24.65,78184.42,0.0,0.57414,0.00038,16.28121]
[1778915821981,24.65,78184.42,0.0,0.57414,0.00038,16.28121]
[1778915821987,24.65,78168.56,0.0,0.56805,0.00038,16.32316]
[1778915822484,24.65,78168.56,0.0,0.56805,0.00038,16.32316]
[1778915822514,24.65,78168.56,0.0,0.56805,0.00038,16.32316]
[1778915822940,24.65,78168.56,0.0,0.56805,0.00038,16.32316]
[1778915823625,24.65,78168.56,0.0,0.56805,0.00038,16.32316]
[1778915823668,24.65,78168.56,0.0,0.56805,0.00038,16.32316]
[1778915823841,24.65,78168.56,0.0,0.56805,0.00038,16.32316]
[1778915823982,24.65,78171.01,0.0,0.56899,0.00038,16.31693]
[1778915824960,24.65,78184.77,0.0,0.57427,0.00038,16.28024]
[1778915825051,24.65,78184.77,0.0,0.57427,0.00038,16.28024]
[1778915825256,24.65,78184.77,0.0,0.57427,0.00038,16.28024]
[1778915825954,24.65,78190.48,0.0,0.57646,0.00038,16.26418]
[1778915826962,24.65,78193.91,0.0,0.57777,0.00038,16.2543]
[1778915827968,24.65,78197.65,0.0,0.57919,0.00038,16.24333]
[1778915829990,24.66,78202.12,0.0,0.58086,0.00038,16.23029]
[1778915830997,24.66,78196.85,0.0,0.57885,0.00038,16.24603]
[1778915833011,24.68,78203.14,0.0,0.58121,0.00038,16.22755]
[1778915836031,24.69,78210.47,0.0,0.58396,0.00038,16.20524]
[1778915837038,24.69,78217.6,0.0,0.58667,0.00038,16.18245]
[1778915840349,24.68,78223.33,0.0,0.58886,0.00038,16.16345]
[1778915844089,24.66,78220.61,0.0,0.5879,0.00038,16.17178]
[1778915848990,24.63,78225.84,0.0,0.58998,0.00038,16.15346]
[1778915851137,24.63,78234.13,0.0,0.59317,0.00038,16.11906]
[1778915852764,24.63,78237.67,0.0,0.59451,0.00038,16.10652]
[1778915854161,24.6,78245.79,0.0,0.59769,0.00038,16.07602]
[1778915855425,24.6,78245.79,0.0,0.59769,0.00038,16.07602]
[1778915855971,24.6,78245.79,0.0,0.59769,0.00038,16.07602]
[1778915855988,24.58,78252.87,0.0,0.60044,0.00038,16.04887]
[1778915856834,24.58,78252.87,0.0,0.60044,0.00038,16.04887]
[1778915856927,24.55,78254.16,0.0,0.60104,0.00038,16.0427]
[1778915858370,24.55,78253.9,0.0,0.60095,0.00038,16.04369]
[1778915858578,24.53,78260.74,0.0,0.6036,0.00038,16.01649]
[1778915860622,24.49,78264.19,0.0,0.60509,0.00038,16.0008]
[1778915865799,24.45,78264.34,0.0,0.60528,0.00038,15.99871]
[1778915865878,24.45,78267.78,0.0,0.60661,0.00038,15.98462]
[1778915866184,24.45,78267.78,0.0,0.60661,0.00038,15.98462]
[1778915866201,24.45,78267.78,0.0,0.60661,0.00038,15.98462]
[1778915866275,24.45,78267.78,0.0,0.60661,0.00038,15.98462]
[1778915866315,24.45,78267.78,0.0,0.60661,0.00038,15.98462]
[1778915866335,24.45,78267.78,0.0,0.60661,0.00038,15.98462]
[1778915866419,24.45,78267.78,0.0,0.60661,0.00038,15.98462]
[1778915866601,24.45,78267.78,0.0,0.60661,0.00038,15.98462]
[1778915866706,24.45,78277.42,0.0,0.61025,0.00038,15.94491]
[1778915868712,24.45,78277.41,0.0,0.61025,0.00038,15.94495]
[1778915868729,24.4,78301.24,0.0,0.61944,0.00038,15.8382]
[1778915869685,24.4,78301.24,0.0,0.61944,0.00038,15.8382]
[1778915869735,24.36,78302.26,0.0,0.61998,0.00038,15.83159]
[1778915872286,24.35,78324.15,0.0,0.62825,0.00037,15.7272]
[1778915874464,24.33,78324.24,0.0,0.62839,0.00037,15.72534]
[1778915874476,24.33,78324.24,0.0,0.62839,0.00037,15.72534]
[1778915874536,24.31,78312.21,0.0,0.62397,0.00038,15.78202]
[1778915875106,24.31,78312.21,0.0,0.62397,0.00038,15.78202]
[1778915876066,24.31,78312.21,0.0,0.62397,0.00038,15.78202]
[1778915875307,24.31,78312.21,0.0,0.62397,0.00038,15.78202]
[1778915876241,24.31,78312.21,0.0,0.62397,0.00038,15.78202]
[1778915877056,24.31,78312.21,0.0,0.62397,0.00038,15.78202]
[1778915876314,24.3,78308.89,0.0,0.62277,0.00038,15.79705]
[1778915877322,24.29,78304.96,0.0,0.62134,0.00038,15.81478]
[1778915878136,24.29,78304.96,0.0,0.62134,0.00038,15.81478]
[1778915878328,24.29,78304.25,0.0,0.62107,0.00038,15.81807]
[1778915882361,24.23,78301.06,0.0,0.62012,0.00038,15.82951]
[1778915884371,24.2,78308.32,0.0,0.623,0.00038,15.79394]
[1778915886386,24.17,78307.69,0.0,0.62293,0.00038,15.79479]
[1778915887392,24.17,78304.93,0.0,0.62188,0.00038,15.80776]
[1778915889667,24.12,78295.02,0.0,0.61835,0.00038,15.85067]
[1778915891420,24.12,78292.12,0.0,0.61725,0.00038,15.86382]
[1778915892436,24.09,78296.31,0.0,0.61899,0.00038,15.84293]
[1778915893889,24.09,78296.31,0.0,0.61899,0.00038,15.84293]
[1778915893986,24.07,78300.11,0.0,0.6205,0.00038,15.82455]
[1778915894302,24.07,78300.11,0.0,0.6205,0.00038,15.82455]
[1778915894441,24.07,78300.11,0.0,0.6205,0.00038,15.82455]
[1778915899740,24.01,78299.29,0.0,0.62051,0.00038,15.82426]
[1778915904821,23.97,78296.89,0.0,0.61974,0.00038,15.83356]
[1778915904903,23.97,78289.25,0.0,0.61685,0.00038,15.86819]
[1778915905821,23.97,78289.25,0.0,0.61685,0.00038,15.86819]
[1778915905859,23.96,78285.01,0.0,0.61526,0.00038,15.88681]
[1778915907532,23.94,78279.41,0.0,0.61318,0.00038,15.91081]
[1778915909810,23.94,78286.81,0.0,0.61603,0.00038,15.8778]
[1778915910756,23.94,78286.81,0.0,0.61603,0.00038,15.8778]
[1778915910823,23.94,78290.04,0.0,0.61727,0.00038,15.8631]
[1778915911566,23.92,78290.04,0.0,0.61738,0.00038,15.85642]
[1778915912572,23.92,78293.51,0.0,0.61871,0.00038,15.84051]
[1778915915591,23.91,78295.39,0.0,0.61949,0.00038,15.83103]
[1778915916911,23.91,78295.39,0.0,0.61949,0.00038,15.83103]
[1778915917009,23.91,78294.79,0.0,0.61928,0.00038,15.83361]
[1778915922028,23.9,78295.46,0.0,0.61959,0.00038,15.82973]
[1778915922059,23.9,78298.67,0.0,0.62083,0.00038,15.81473]
[1778915922734,23.9,78298.67,0.0,0.62083,0.00038,15.81473]
[1778915923021,23.9,78298.67,0.0,0.62083,0.00038,15.81473]
[1778915924356,23.89,78299.03,0.0,0.62099,0.00038,15.81266]
[1778915924456,23.89,78299.03,0.0,0.62099,0.00038,15.81266]
[1778915924486,23.89,78299.03,0.0,0.62099,0.00038,15.81266]
[1778915924541,23.89,78299.03,0.0,0.62099,0.00038,15.81266]
[1778915925096,23.89,78299.03,0.0,0.62099,0.00038,15.81266]
[1778915925661,23.88,78297.31,0.0,0.62038,0.00038,15.82008]
[1778915929701,23.86,78296.08,0.0,0.61998,0.00038,15.82504]
[1778915930530,23.86,78289.77,0.0,0.61756,0.00038,15.85413]
[1778915930539,23.86,78289.77,0.0,0.61756,0.00038,15.85413]
[1778915932710,23.86,78288.07,0.0,0.61691,0.00038,15.86179]
[1778915933718,23.86,78291.47,0.0,0.61822,0.00038,15.84622]
[1778915934724,23.86,78295.26,0.0,0.61969,0.00038,15.82852]
[1778915935732,23.86,78298.27,0.0,0.62084,0.00038,15.81442]
[1778915940022,23.86,78289.62,0.0,0.61752,0.00038,15.85461]
[1778915940698,23.86,78289.62,0.0,0.61752,0.00038,15.85461]
[1778915940766,23.86,78290.06,0.0,0.61769,0.00038,15.85257]
[1778915941774,23.86,78286.7,0.0,0.61639,0.00039,15.86789]
[1778915942738,23.86,78286.7,0.0,0.61639,0.00039,15.86789]
[1778915942834,23.86,78280.22,0.0,0.6139,0.00039,15.89695]
[1778915947815,23.86,78287.16,0.0,0.61658,0.00039,15.86572]
[1778915952850,23.86,78284.37,0.0,0.61551,0.00039,15.87822]
[1778915954204,23.86,78286.69,0.0,0.61641,0.00039,15.86775]
[1778915954864,23.86,78282.97,0.0,0.61497,0.00039,15.88454]
[1778915955540,23.86,78282.97,0.0,0.61497,0.00039,15.88454]
[1778915955688,23.86,78282.97,0.0,0.61497,0.00039,15.88454]
[1778915955878,23.86,78282.97,0.0,0.61497,0.00039,15.88454]
[1778915956022,23.86,78282.97,0.0,0.61497,0.00039,15.88454]
[1778915956116,23.86,78269.39,0.0,0.60972,0.00039,15.94401]
[1778915956648,23.86,78269.39,0.0,0.60972,0.00039,15.94401]
[1778915956878,23.86,78269.42,0.0,0.60973,0.00039,15.94391]
[1778915957885,23.86,78260.33,0.0,0.60621,0.00039,15.98215]
[1778915958891,23.86,78270.55,0.0,0.61017,0.00039,15.93906]
[1778915960162,23.86,78267.04,0.0,0.60881,0.00039,15.95404]
[1778915960591,23.86,78267.04,0.0,0.60881,0.00039,15.95404]
[1778915960906,23.86,78267.04,0.0,0.60881,0.00039,15.95408]
[1778915962994,23.86,78255.12,0.0,0.60418,0.00039,16.00364]
[1778915964935,23.86,78250.28,0.0,0.60228,0.00039,16.02322]
[1778915966785,23.86,78248.45,0.0,0.60157,0.00039,16.03049]
[1778915966947,23.86,78249.11,0.0,0.60182,0.00039,16.02791]
[1778915972156,23.86,78249.4,0.0,0.60193,0.00039,16.02689]
[1778915971984,23.87,78255.64,0.0,0.60438,0.00039,15.99607]
[1778915974018,23.87,78252.1,0.0,0.603,0.00039,16.01042]
[1778915975374,23.87,78253.59,0.0,0.60358,0.00039,16.00446]
[1778915976031,23.87,78252.79,0.0,0.60327,0.00039,16.00768]
[1778915977104,23.87,78256.32,0.0,0.60464,0.00039,15.9934]
[1778915977191,23.87,78256.32,0.0,0.60464,0.00039,15.9934]
[1778915977278,23.87,78256.32,0.0,0.60464,0.00039,15.9934]
[1778915977428,23.87,78256.32,0.0,0.60464,0.00039,15.9934]
[1778915978047,23.87,78256.72,0.0,0.60479,0.00039,15.99181]
[1778915978234,23.87,78256.72,0.0,0.60479,0.00039,15.99181]
[1778915978301,23.87,78256.72,0.0,0.60479,0.00039,15.99181]
[1778915978476,23.87,78256.72,0.0,0.60479,0.00039,15.99181]
[1778915979052,23.87,78270.66,0.0,0.6102,0.00039,15.93342]
[1778915980059,23.87,78272.81,0.0,0.61103,0.00039,15.92415]
[1778915980948,23.87,78272.81,0.0,0.61103,0.00039,15.92415]
[1778915981065,23.87,78271.98,0.0,0.61071,0.00039,15.92773]
[1778915984086,23.87,78275.03,0.0,0.61188,0.00039,15.91451]
[1778915985660,23.87,78274.47,0.0,0.61167,0.00039,15.91696]
[1778915986100,23.87,78274.54,0.0,0.61169,0.00039,15.91667]
[1778915991135,23.87,78274.44,0.0,0.61165,0.00039,15.91717]
[1778915992142,23.87,78281.54,0.0,0.61439,0.00039,15.88592]
[1778915993717,23.87,78282.59,0.0,0.61479,0.00039,15.88123]
[1778915994157,23.87,78282.19,0.0,0.61463,0.00039,15.88312]
[1778915999191,23.88,78276.37,0.0,0.61237,0.00039,15.9091]
[1778916001040,23.88,78274.44,0.0,0.61162,0.00039,15.91752]
[1778916001205,23.88,78270.03,0.0,0.60992,0.00039,15.93653]
[1778916003220,23.88,78256.78,0.0,0.60478,0.00039,15.99194]
[1778916004114,23.88,78256.78,0.0,0.60478,0.00039,15.99194]
[1778916004233,23.88,78256.8,0.0,0.60479,0.00039,15.99184]
[1778916006243,23.88,78248.65,0.0,0.60162,0.00039,16.02461]
[1778916007249,23.88,78252.38,0.0,0.60307,0.00039,16.00975]
[1778916008263,23.88,78259.47,0.0,0.60582,0.00039,15.98091]
[1778916009269,23.88,78267.21,0.0,0.60882,0.00039,15.94857]
[1778916010009,23.88,78267.21,0.0,0.60882,0.00039,15.94857]
[1778916010277,23.88,78270.16,0.0,0.60996,0.00039,15.936]
[1778916012004,23.88,78270.62,0.0,0.61014,0.00039,15.93405]
[1778916012013,23.88,78270.59,0.0,0.61013,0.00039,15.9342]
[1778916017320,23.88,78267.77,0.0,0.60902,0.00039,15.94637]
[1778916019345,23.88,78271.91,0.0,0.61062,0.00039,15.92868]
[1778916020426,23.88,78271.91,0.0,0.61062,0.00039,15.92868]
[1778916020638,23.88,78271.91,0.0,0.61062,0.00039,15.92868]
[1778916020933,23.88,78275.43,0.0,0.61198,0.00039,15.91347]
[1778916022363,23.88,78281.3,0.0,0.61424,0.00039,15.88765]
[1778916024375,23.88,78278.58,0.0,0.61319,0.00039,15.8997]
[1778916026396,23.88,78276.81,0.0,0.61251,0.00039,15.90748]
[1778916026733,23.88,78276.81,0.0,0.61251,0.00039,15.90748]
[1778916026745,23.88,78276.81,0.0,0.61251,0.00039,15.90748]
[1778916026832,23.88,78284.19,0.0,0.61535,0.00039,15.87475]
[1778916028407,23.89,78288.12,0.0,0.61684,0.00038,15.85737]
[1778916030041,23.89,78288.12,0.0,0.61684,0.00038,15.85737]
[1778916030130,23.89,78294.29,0.0,0.6192,0.00038,15.82908]
[1778916032368,23.89,78294.82,0.0,0.61945,0.00038,15.82078]
[1778916032851,23.89,78294.82,0.0,0.61945,0.00038,15.82078]
[1778916033047,23.89,78294.82,0.0,0.61945,0.00038,15.82078]
[1778916033107,23.89,78285.0,0.0,0.61568,0.00039,15.8656]
[1778916034006,23.89,78285.0,0.0,0.61568,0.00039,15.8656]
[1778916034066,23.89,78281.89,0.0,0.61448,0.00039,15.87952]
[1778916037006,23.89,78280.94,0.0,0.61412,0.00039,15.88373]
[1778916037028,23.89,78281.23,0.0,0.61422,0.00039,15.88249]
[1778916037709,23.89,78281.23,0.0,0.61422,0.00039,15.88249]
[1778916037742,23.89,78281.23,0.0,0.61422,0.00039,15.8825]
[1778916038759,23.89,78281.23,0.0,0.61422,0.00039,15.8825]
[1778916038771,23.89,78281.23,0.0,0.61422,0.00039,15.8825]
[1778916038857,23.89,78286.24,0.0,0.61615,0.00038,15.86005]
[1778916040760,23.89,78290.84,0.0,0.61792,0.00038,15.83913]
[1778916042053,23.89,78290.84,0.0,0.61792,0.00038,15.83913]
[1778916042141,23.89,78293.73,0.0,0.61903,0.00038,15.82583]
[1778916043510,23.89,78297.08,0.0,0.62031,0.00038,15.81027]
[1778916045764,23.89,78298.53,0.0,0.62087,0.00038,15.80349]
[1778916045827,23.89,78298.53,0.0,0.62087,0.00038,15.80349]
[1778916047311,23.89,78298.85,0.0,0.62099,0.00038,15.802]
[1778916047730,23.89,78298.85,0.0,0.62099,0.00038,15.80202]
[1778916048327,23.89,78298.85,0.0,0.62099,0.00038,15.80202]
[1778916048328,23.89,78303.71,0.0,0.62285,0.00038,15.77891]
[1778916049330,23.89,78303.71,0.0,0.62285,0.00038,15.77891]
[1778916049338,23.89,78303.71,0.0,0.62285,0.00038,15.77891]
[1778916049349,23.89,78303.71,0.0,0.62285,0.00038,15.77891]
[1778916049356,23.89,78303.76,0.0,0.62287,0.00038,15.77865]
[1778916053580,23.9,78297.11,0.0,0.62029,0.00038,15.81054]
[1778916054406,23.9,78297.11,0.0,0.62029,0.00038,15.81054]
[1778916054586,23.9,78294.94,0.0,0.61946,0.00038,15.8207]
[1778916059052,23.9,78294.53,0.0,0.61929,0.00038,15.82269]
[1778916059064,23.9,78295.52,0.0,0.61965,0.00038,15.81839]
[1778916059476,23.9,78295.52,0.0,0.61965,0.00038,15.81839]
[1778916060178,23.9,78295.52,0.0,0.61965,0.00038,15.81839]
[1778916060501,23.91,78294.9,0.0,0.61938,0.00038,15.82169]
[1778916060900,23.92,78290.46,0.0,0.61765,0.00038,15.84245]
[1778916061532,23.92,78290.46,0.0,0.61765,0.00038,15.84245]
[1778916061642,23.93,78290.46,0.0,0.61759,0.00038,15.84317]
[1778916062868,23.93,78290.46,0.0,0.61759,0.00038,15.84317]
[1778916062967,23.93,78288.7,0.0,0.61691,0.00038,15.85122]
[1778916063488,23.93,78288.7,0.0,0.61691,0.00038,15.85122]
[1778916064344,23.93,78288.7,0.0,0.61691,0.00038,15.85122]
[1778916063659,23.93,78289.14,0.0,0.61708,0.00038,15.84922]
[1778916064463,23.93,78289.14,0.0,0.61708,0.00038,15.84922]
[1778916064664,23.94,78291.2,0.0,0.61781,0.00038,15.84055]
[1778916065545,23.94,78291.2,0.0,0.61781,0.00038,15.84055]
[1778916066681,23.96,78274.86,0.0,0.61147,0.00039,15.914]
[1778916067686,23.98,78263.22,0.0,0.6069,0.00039,15.96421]
[1778916068494,23.98,78263.22,0.0,0.6069,0.00039,15.96421]
[1778916068696,23.98,78261.24,0.0,0.60613,0.00039,15.97244]
[1778916072492,23.99,78262.27,0.0,0.60647,0.00039,15.9688]
[1778916072579,23.99,78262.27,0.0,0.60647,0.00039,15.9688]
[1778916072902,23.99,78262.27,0.0,0.60647,0.00039,15.9688]
[1778916072979,23.99,78262.27,0.0,0.60647,0.00039,15.9688]
[1778916073057,23.99,78273.29,0.0,0.61072,0.00038,15.92249]
[1778916073761,23.99,78273.29,0.0,0.61072,0.00038,15.92249]
[1778916073862,23.99,78292.62,0.0,0.61814,0.00038,15.83679]
[1778916074845,23.99,78292.62,0.0,0.61814,0.00038,15.83679]
[1778916074876,24.01,78292.24,0.0,0.61791,0.00038,15.83952]
[1778916076820,24.02,78292.17,0.0,0.61781,0.00038,15.84072]
[1778916076895,24.03,78299.08,0.0,0.62045,0.00038,15.80896]
[1778916077803,24.03,78299.08,0.0,0.62045,0.00038,15.80896]
[1778916077808,24.03,78300.12,0.0,0.62084,0.00038,15.80411]
[1778916079780,24.06,78301.62,0.0,0.62124,0.00038,15.79929]
[1778916080390,24.06,78301.62,0.0,0.62124,0.00038,15.79929]
[1778916081053,24.08,78302.12,0.0,0.62135,0.00038,15.79798]
[1778916083877,24.11,78302.37,0.0,0.62129,0.00038,15.79882]
[1778916083892,24.13,78303.71,0.0,0.62172,0.00038,15.79354]
[1778916086142,24.15,78303.71,0.0,0.62165,0.00038,15.79454]
[1778916086290,24.15,78303.71,0.0,0.62165,0.00038,15.79454]
[1778916086296,24.15,78303.71,0.0,0.62165,0.00038,15.79454]
[1778916086349,24.16,78309.15,0.0,0.62363,0.00038,15.76988]
[1778916087839,24.19,78314.38,0.0,0.62545,0.00038,15.74694]
[1778916089971,24.21,78314.95,0.0,0.62559,0.00038,15.74525]
[1778916090066,24.23,78317.02,0.0,0.62628,0.00038,15.73639]
[1778916090637,24.23,78317.02,0.0,0.62628,0.00038,15.73639]
[1778916091021,24.23,78317.02,0.0,0.62628,0.00038,15.73639]
[1778916091156,24.23,78317.02,0.0,0.62628,0.00038,15.73639]
[1778916091223,24.23,78323.6,0.0,0.62879,0.00038,15.69842]
[1778916093046,24.27,78323.47,0.0,0.62857,0.00038,15.70151]
[1778916093118,24.28,78324.16,0.0,0.62873,0.00037,15.69938]
[1778916097908,24.36,78328.89,0.0,0.63013,0.00037,15.68115]
[1778916098914,24.37,78334.86,0.0,0.63228,0.00037,15.65243]
[1778916101194,24.41,78332.11,0.0,0.63109,0.00037,15.66852]
[1778916102942,24.44,78328.72,0.0,0.62966,0.00037,15.68761]
[1778916105963,24.48,78331.65,0.0,0.63056,0.00037,15.67579]
[1778916107977,24.48,78328.44,0.0,0.62935,0.00037,15.69176]
[1778916108456,24.48,78328.44,0.0,0.62935,0.00037,15.69176]
[1778916108984,24.48,78326.81,0.0,0.62874,0.00037,15.69981]
[1778916111332,24.49,78327.38,0.0,0.62895,0.00037,15.69712]
[1778916111269,24.49,78320.49,0.0,0.62637,0.00037,15.73052]
[1778916111568,24.49,78320.49,0.0,0.62637,0.00037,15.73052]
[1778916112007,24.49,78320.42,0.0,0.62634,0.00037,15.73093]
[1778916113012,24.49,78310.3,0.0,0.62256,0.00037,15.77866]
[1778916114639,24.49,78308.82,0.0,0.62201,0.00037,15.78555]
[1778916115032,24.49,78308.72,0.0,0.62197,0.00037,15.78602]
[1778916116035,24.49,78313.31,0.0,0.62368,0.00037,15.76471]
[1778916117044,24.49,78310.08,0.0,0.62247,0.00037,15.7798]
[1778916117583,24.49,78310.08,0.0,0.62247,0.00037,15.7798]
[1778916118049,24.49,78308.71,0.0,0.62196,0.00037,15.78618]
[1778916120879,24.49,78309.09,0.0,0.6221,0.00037,15.78445]
[1778916121339,24.49,78305.2,0.0,0.62064,0.00037,15.8024]
[1778916121561,24.49,78305.2,0.0,0.62064,0.00037,15.8024]
[1778916122076,24.49,78305.2,0.0,0.62064,0.00037,15.80245]
[1778916123088,24.49,78301.45,0.0,0.61923,0.00037,15.81952]
[1778916125098,24.5,78304.54,0.0,0.62038,0.00037,15.80558]
[1778916128920,24.5,78304.24,0.0,0.62025,0.00037,15.80715]
[1778916129127,24.5,78310.81,0.0,0.6227,0.00037,15.777]
[1778916129495,24.5,78310.81,0.0,0.6227,0.00037,15.777]
[1778916130132,24.5,78315.0,0.0,0.62426,0.00037,15.75751]
[1778916134161,24.51,78317.95,0.0,0.62533,0.00037,15.74388]
[1778916135020,24.51,78317.95,0.0,0.62533,0.00037,15.74388]
[1778916135168,24.51,78323.01,0.0,0.62721,0.00037,15.7198]
[1778916138576,24.51,78324.51,0.0,0.62775,0.00037,15.71275]
[1778916139196,24.51,78327.61,0.0,0.62889,0.00037,15.69793]
[1778916140206,24.52,78331.17,0.0,0.6302,0.00037,15.68063]
[1778916140937,24.52,78331.17,0.0,0.6302,0.00037,15.68063]
[1778916141211,24.52,78330.75,0.0,0.63004,0.00037,15.68283]
[1778916142217,24.52,78335.36,0.0,0.63173,0.00037,15.66018]
[1778916142966,24.52,78335.36,0.0,0.63173,0.00037,15.66018]
[1778916143228,24.52,78337.52,0.0,0.63252,0.00037,15.64953]
[1778916144231,24.54,78340.44,0.0,0.63352,0.00037,15.63603]
[1778916145238,24.56,78343.15,0.0,0.63444,0.00037,15.62357]
[1778916148334,24.58,78342.61,0.0,0.63409,0.00037,15.62834]
[1778916148415,24.58,78342.61,0.0,0.63409,0.00037,15.62834]
[1778916148384,24.59,78341.85,0.0,0.63381,0.00037,15.63226]
[1778916149266,24.59,78341.85,0.0,0.6338,0.00037,15.6324]
[1778916150866,24.61,78344.47,0.0,0.63466,0.00037,15.6206]
[1778916151290,24.63,78347.04,0.0,0.63554,0.00037,15.60318]
[1778916152292,24.63,78351.76,0.0,0.63727,0.00037,15.57911]
[1778916157328,24.63,78350.41,0.0,0.63674,0.00037,15.5865]
[1778916159172,24.64,78351.5,0.0,0.63714,0.00037,15.58097]
[1778916159341,24.64,78352.02,0.0,0.63733,0.00037,15.57829]
[1778916160676,24.64,78354.39,0.0,0.63819,0.00037,15.5662]
[1778916161356,24.64,78355.25,0.0,0.6385,0.00037,15.56174]
[1778916162363,24.64,78367.05,0.0,0.64278,0.00036,15.50011]
[1778916164162,24.64,78364.89,0.0,0.64199,0.00036,15.51168]
[1778916164381,24.65,78361.47,0.0,0.64069,0.00037,15.53052]
[1778916165385,24.66,78364.8,0.0,0.6419,0.00036,15.51297]
[1778916166390,24.66,78369.5,0.0,0.64361,0.00036,15.48797]
[1778916166531,24.66,78369.5,0.0,0.64361,0.00036,15.48797]
[1778916167305,24.66,78369.5,0.0,0.64361,0.00036,15.48797]
[1778916167397,24.66,78369.97,0.0,0.64378,0.00036,15.48548]
[1778916169376,24.66,78367.48,0.0,0.64287,0.00036,15.49884]
[1778916169413,24.66,78363.26,0.0,0.6413,0.00036,15.52174]
[1778916171425,24.67,78366.39,0.0,0.64239,0.00036,15.50581]
[1778916176420,24.67,78366.37,0.0,0.64237,0.00036,15.5061]
[1778916176459,24.68,78370.12,0.0,0.6437,0.00036,15.48671]
[1778916177352,24.68,78370.12,0.0,0.6437,0.00036,15.48671]
[1778916177425,24.68,78370.12,0.0,0.6437,0.00036,15.48671]
[1778916184451,24.72,78367.86,0.0,0.64267,0.00036,15.50185]
[1778916184500,24.72,78367.44,0.0,0.64251,0.00036,15.5042]
[1778916184552,24.72,78368.53,0.0,0.6429,0.00036,15.49852]
[1778916189552,24.77,78370.56,0.0,0.64339,0.00036,15.49142]
[1778916191748,24.77,78371.61,0.0,0.64377,0.00036,15.48581]
[1778916191816,24.77,78371.83,0.0,0.64384,0.00036,15.48487]
[1778916193582,24.79,78363.61,0.0,0.64078,0.00036,15.52965]
[1778916196122,24.79,78361.6,0.0,0.64004,0.00036,15.54027]
[1778916196387,24.79,78361.6,0.0,0.64004,0.00036,15.54027]
[1778916196500,24.79,78361.6,0.0,0.64004,0.00036,15.54027]
[1778916196455,24.79,78365.86,0.0,0.64157,0.00036,15.51811]
[1778916196518,24.79,78365.86,0.0,0.64157,0.00036,15.51811]
[1778916196711,24.79,78365.86,0.0,0.64157,0.00036,15.51811]
[1778916196813,24.79,78374.13,0.0,0.64457,0.00036,15.47412]
[1778916197623,24.79,78374.13,0.0,0.64456,0.00036,15.47421]
[1778916199551,24.79,78373.22,0.0,0.64423,0.00036,15.47918]
[1778916199652,24.79,78375.85,0.0,0.64517,0.00036,15.46514]
[1778916203920,24.8,78373.98,0.0,0.64449,0.00036,15.47536]
[1778916204192,24.8,78373.98,0.0,0.64449,0.00036,15.47536]
[1778916204247,24.8,78373.01,0.0,0.64413,0.00036,15.48065]
[1778916206837,24.8,78372.48,0.0,0.64393,0.00036,15.48352]
[1778916206904,24.8,78373.32,0.0,0.64424,0.00036,15.47906]
[1778916210016,24.8,78372.58,0.0,0.64396,0.00036,15.4831]
[1778916210117,24.8,78373.64,0.0,0.64434,0.00036,15.4775]
[1778916211988,24.81,78370.6,0.0,0.64324,0.00036,15.48859]
[1778916217753,24.84,78367.19,0.0,0.64185,0.00036,15.5089]
[1778916222080,24.84,78360.51,0.0,0.63942,0.00036,15.54401]
[1778916223296,24.84,78360.51,0.0,0.63942,0.00036,15.54401]
[1778916223362,24.84,78362.03,0.0,0.63996,0.00036,15.53621]
[1778916228833,24.84,78359.55,0.0,0.63905,0.00036,15.54932]
[1778916230847,24.86,78356.43,0.0,0.63785,0.00036,15.56632]
[1778916235882,24.91,78354.01,0.0,0.6367,0.00036,15.58258]
[1778916237541,24.91,78354.01,0.0,0.6367,0.00036,15.58258]
[1778916237896,24.93,78352.91,0.0,0.6362,0.00036,15.58961]
[1778916241461,24.95,78350.73,0.0,0.63531,0.00036,15.60196]
[1778916241515,24.97,78346.16,0.0,0.63356,0.00036,15.62598]
[1778916241831,24.97,78346.16,0.0,0.63356,0.00036,15.62598]
[1778916242220,24.98,78339.65,0.0,0.63114,0.00036,15.65872]
[1778916242606,24.98,78339.65,0.0,0.63114,0.00036,15.65872]
[1778916242931,24.98,78339.65,0.0,0.63114,0.00036,15.65872]
[1778916243601,24.98,78339.65,0.0,0.63114,0.00036,15.65872]
[1778916245952,24.98,78330.7,0.0,0.62787,0.00036,15.7018]
[1778916247966,24.98,78326.77,0.0,0.62643,0.00037,15.72038]
[1778916249377,24.98,78326.77,0.0,0.62643,0.00037,15.72038]
[1778916249383,24.98,78323.64,0.0,0.62528,0.00037,15.73502]
[1778916249608,24.98,78323.64,0.0,0.62528,0.00037,15.73502]
[1778916249688,24.98,78323.64,0.0,0.62528,0.00037,15.73502]
[1778916249787,24.98,78323.64,0.0,0.62528,0.00037,15.73502]
[1778916249981,24.98,78323.98,0.0,0.62541,0.00037,15.73344]
[1778916250988,24.98,78320.33,0.0,0.62407,0.00037,15.75033]
[1778916252290,24.98,78314.66,0.0,0.62199,0.00037,15.77627]
[1778916254009,24.98,78310.32,0.0,0.6204,0.00037,15.79579]
[1778916255407,24.98,78310.32,0.0,0.6204,0.00037,15.79579]
[1778916255490,24.98,78313.53,0.0,0.62158,0.00037,15.78139]
[1778916257030,24.98,78316.44,0.0,0.62264,0.00037,15.76823]
[1778916261602,24.99,78316.31,0.0,0.62258,0.00037,15.769]
[1778916262423,24.99,78316.31,0.0,0.62258,0.00037,15.769]
[1778916262483,24.99,78319.2,0.0,0.62363,0.00037,15.75592]
[1778916264131,24.99,78319.48,0.0,0.62373,0.00037,15.75464]
[1778916264215,24.99,78321.24,0.0,0.62437,0.00037,15.74668]
[1778916269196,25.01,78319.2,0.0,0.62355,0.00037,15.75691]
[1778916269201,25.01,78320.25,0.0,0.62393,0.00037,15.75216]
[1778916271369,25.01,78320.25,0.0,0.62393,0.00037,15.75222]
[1778916271383,25.01,78319.84,0.0,0.62381,0.00037,15.74831]
[1778916272430,25.01,78316.18,0.0,0.62247,0.00037,15.76507]
[1778916274406,25.01,78316.18,0.0,0.62247,0.00037,15.76511]
[1778916274507,25.01,78309.38,0.0,0.61997,0.00037,15.79569]
[1778916274981,25.01,78309.38,0.0,0.61997,0.00037,15.79569]
[1778916275158,25.01,78309.38,0.0,0.61997,0.00037,15.79573]
[1778916276433,25.01,78309.38,0.0,0.61997,0.00037,15.79573]
[1778916276534,25.01,78310.12,0.0,0.62023,0.00037,15.79249]
[1778916278177,25.01,78305.11,0.0,0.61839,0.00037,15.81468]
[1778916282375,25.01,78305.18,0.0,0.61842,0.00037,15.81439]
[1778916282413,25.01,78317.94,0.0,0.6231,0.00037,15.75729]
[1778916283213,25.01,78317.94,0.0,0.62309,0.00037,15.75731]
[1778916287240,25.02,78321.96,0.0,0.62454,0.00037,15.73919]
[1778916290255,25.02,78322.43,0.0,0.6247,0.00037,15.73722]
[1778916290309,25.02,78323.57,0.0,0.6251,0.00037,15.73205]
[1778916292131,25.03,78323.84,0.0,0.6252,0.00037,15.73091]
[1778916292570,25.03,78334.82,0.0,0.62919,0.00036,15.67936]
[1778916293532,25.03,78334.82,0.0,0.62919,0.00036,15.67936]
[1778916295297,25.07,78342.83,0.0,0.63187,0.00036,15.64384]
[1778916296303,25.09,78346.31,0.0,0.63307,0.00036,15.62765]
[1778916298522,25.1,78347.32,0.0,0.63338,0.00036,15.62354]
[1778916298554,25.1,78347.32,0.0,0.63338,0.00036,15.62354]
[1778916298599,25.11,78351.26,0.0,0.63474,0.00036,15.60493]
[1778916298895,25.11,78351.26,0.0,0.63474,0.00036,15.60493]
[1778916298965,25.11,78351.26,0.0,0.63474,0.00036,15.60493]
[1778916299056,25.11,78351.26,0.0,0.63474,0.00036,15.60493]
[1778916299325,25.11,78350.83,0.0,0.63459,0.00036,15.60706]
[1778916300333,25.13,78361.79,0.0,0.63842,0.00036,15.55373]
[1778916300796,25.13,78361.79,0.0,0.63842,0.00036,15.55373]
[1778916300876,25.13,78361.79,0.0,0.63842,0.00036,15.55373]
[1778916301339,25.13,78364.65,0.0,0.63945,0.00036,15.53914]
[1778916301861,25.13,78364.65,0.0,0.63945,0.00036,15.53914]
[1778916302392,25.13,78364.65,0.0,0.63945,0.00036,15.53914]
[1778916302476,25.16,78362.74,0.0,0.63861,0.00036,15.55106]
[1778916308391,25.24,78360.84,0.0,0.63751,0.00036,15.5668]
[1778916309139,25.24,78360.84,0.0,0.63751,0.00036,15.5668]
[1778916309386,25.24,78360.84,0.0,0.63751,0.00036,15.5668]
[1778916309447,25.26,78375.65,0.0,0.64272,0.00036,15.49212]
[1778916310408,25.27,78375.5,0.0,0.64262,0.00036,15.49374]
[1778916311415,25.28,78383.24,0.0,0.64529,0.00035,15.45427]
[1778916316449,25.33,78384.97,0.0,0.64566,0.00035,15.44891]
[1778916317063,25.33,78384.97,0.0,0.64566,0.00035,15.44891]
[1778916317186,25.33,78384.97,0.0,0.64566,0.00035,15.44891]
[1778916317456,25.34,78384.03,0.0,0.64529,0.00035,15.45451]
[1778916319470,25.34,78380.57,0.0,0.64402,0.00035,15.47328]
[1778916320477,25.35,78383.69,0.0,0.64509,0.00035,15.45747]
[1778916322167,25.36,78384.61,0.0,0.64538,0.00035,15.4532]
[1778916322493,25.37,78386.62,0.0,0.64603,0.00035,15.44356]
[1778916325351,25.37,78387.54,0.0,0.64634,0.00035,15.43888]
[1778916325512,25.37,78387.95,0.0,0.64648,0.00035,15.4368]
[1778916330548,25.38,78389.6,0.0,0.64703,0.00035,15.42851]
[1778916335322,25.38,78392.15,0.0,0.64795,0.00035,15.40922]
[1778916335582,25.38,78392.41,0.0,0.64804,0.00035,15.40789]
[1778916338063,25.38,78393.08,0.0,0.64827,0.00035,15.40437]
[1778916338604,25.39,78394.4,0.0,0.64871,0.00035,15.39771]
[1778916340619,25.4,78400.88,0.0,0.65093,0.00035,15.36354]
[1778916344647,25.41,78407.28,0.0,0.65311,0.00035,15.32942]
[1778916349681,25.42,78407.38,0.0,0.65311,0.00035,15.32947]
[1778916354717,25.42,78409.14,0.0,0.65369,0.00035,15.32022]
[1778916359752,25.43,78410.66,0.0,0.65419,0.00035,15.31238]
[1778916363093,25.43,78417.58,0.0,0.65659,0.00035,15.27385]
[1778916368817,25.45,78424.54,0.0,0.65894,0.00035,15.23557]
[1778916373852,25.46,78427.1,0.0,0.65976,0.00035,15.22201]
[1778916378888,25.46,78423.19,0.0,0.65837,0.00035,15.24499]
[1778916383979,25.47,78421.21,0.0,0.65766,0.00035,15.25653]
[1778916385998,25.47,78412.88,0.0,0.65472,0.00035,15.30403]
[1778916391037,25.48,78409.54,0.0,0.65359,0.00035,15.31669]
[1778916396071,25.48,78410.56,0.0,0.65394,0.00035,15.31115]
[1778916401107,25.48,78410.68,0.0,0.65398,0.00035,15.31056]
[1778916402865,25.48,78412.41,0.0,0.65458,0.00035,15.30097]
[1778916405136,25.48,78422.7,0.0,0.65816,0.00035,15.24319]
[1778916407151,25.48,78423.99,0.0,0.65861,0.00035,15.23589]
[1778916409168,25.48,78429.97,0.0,0.66068,0.00035,15.20169]
[1778916411182,25.48,78434.8,0.0,0.66234,0.00035,15.17385]
[1778916416216,25.48,78433.05,0.0,0.66172,0.00035,15.18427]
[1778916421251,25.49,78432.22,0.0,0.66138,0.00035,15.19]
[1778916423336,25.49,78428.94,0.0,0.66023,0.00035,15.20917]
[1778916427293,25.5,78437.89,0.0,0.6633,0.00034,15.15767]
[1778916428301,25.51,78443.53,0.0,0.66518,0.00034,15.12576]
[1778916432328,25.53,78437.35,0.0,0.66293,0.00034,15.1641]
[1778916437364,25.53,78438.58,0.0,0.66334,0.00034,15.15708]
[1778916442398,25.53,78438.97,0.0,0.66347,0.00034,15.155]
[1778916447433,25.54,78436.73,0.0,0.66266,0.00034,15.16865]
[1778916452468,25.54,78435.79,0.0,0.66239,0.00034,15.16801]
[1778916457507,25.54,78434.33,0.0,0.66186,0.00034,15.17688]
[1778916459518,25.54,78426.26,0.0,0.65907,0.00035,15.22325]
[1778916464552,25.54,78423.68,0.0,0.6582,0.00035,15.23756]
[1778916466566,25.54,78413.88,0.0,0.6548,0.00035,15.29252]
[1778916470595,25.54,78406.7,0.0,0.65231,0.00035,15.33196]
[1778916475629,25.54,78403.11,0.0,0.65107,0.00035,15.35125]
[1778916480664,25.53,78402.03,0.0,0.65071,0.00035,15.3568]
[1778916485699,25.53,78403.88,0.0,0.65137,0.00035,15.3466]
[1778916490734,25.53,78407.68,0.0,0.65269,0.00035,15.32592]
[1778916495769,25.53,78407.52,0.0,0.65263,0.00035,15.32692]
[1778916500804,25.53,78409.9,0.0,0.65344,0.00035,15.31404]
[1778916504832,25.54,78401.85,0.0,0.65063,0.00035,15.35806]
[1778916510877,25.53,78401.66,0.0,0.65058,0.00035,15.35885]
[1778916515909,25.53,78400.1,0.0,0.65009,0.00035,15.3611]
[1778916520944,25.53,78402.69,0.0,0.65101,0.00035,15.34684]
[1778916525978,25.52,78402.51,0.0,0.65096,0.00035,15.34762]
[1778916532021,25.52,78399.08,0.0,0.64978,0.00035,15.36587]
[1778916537057,25.52,78397.17,0.0,0.64913,0.00035,15.37584]
[1778916542091,25.51,78400.5,0.0,0.65032,0.00035,15.35758]
[1778916547126,25.51,78396.58,0.0,0.64897,0.00035,15.3784]
[1778916552162,25.51,78397.98,0.0,0.64948,0.00035,15.37053]
[1778916557197,25.5,78399.43,0.0,0.65001,0.00035,15.36238]
[1778916562232,25.5,78403.51,0.0,0.65145,0.00035,15.33997]
[1778916567267,25.5,78403.05,0.0,0.6513,0.00035,15.34224]
[1778916573309,25.49,78402.59,0.0,0.65121,0.00035,15.33848]
[1778916578347,25.49,78408.11,0.0,0.65315,0.00035,15.30801]
[1778916581367,25.49,78402.03,0.0,0.65103,0.00035,15.34121]
[1778916586402,25.49,78399.69,0.0,0.65023,0.00035,15.35364]
[1778916592444,25.48,78400.46,0.0,0.65052,0.00035,15.34914]
[1778916599495,25.48,78400.73,0.0,0.65064,0.00035,15.34723]
[1778916604775,25.47,78399.41,0.0,0.6502,0.00035,15.35407]
[1778916607551,25.47,78401.05,0.0,0.65078,0.00035,15.345]
[1778916612586,25.47,78400.35,0.0,0.65055,0.00035,15.34856]
[1778916617620,25.47,78395.03,0.0,0.64871,0.00035,15.3769]
[1778916620647,25.46,78388.0,0.0,0.64625,0.00035,15.41415]
[1778916622657,25.46,78381.88,0.0,0.64409,0.00035,15.44622]
[1778916627692,25.46,78379.22,0.0,0.64316,0.00035,15.46001]
[1778916632726,25.46,78381.18,0.0,0.64389,0.00035,15.44389]
[1778916634986,25.46,78373.75,0.0,0.64127,0.00035,15.48219]
[1778916637389,25.46,78374.6,0.0,0.64157,0.00035,15.47778]
[1778916637763,25.46,78375.54,0.0,0.6419,0.00035,15.47294]
[1778916639776,25.46,78370.75,0.0,0.64021,0.00035,15.49741]
[1778916641888,25.46,78370.62,0.0,0.64016,0.00035,15.49806]
[1778916641916,25.46,78369.64,0.0,0.63981,0.00035,15.50302]
[1778916643805,25.46,78362.6,0.0,0.63731,0.00036,15.53835]
[1778916644598,25.46,78362.6,0.0,0.63731,0.00036,15.53835]
[1778916644753,25.46,78362.6,0.0,0.63731,0.00036,15.53835]
[1778916644833,25.46,78362.54,0.0,0.63729,0.00036,15.53867]
[1778916646825,25.46,78358.25,0.0,0.63576,0.00036,15.56003]
[1778916648257,25.46,78356.09,0.0,0.63498,0.00036,15.57068]
[1778916648838,25.46,78354.75,0.0,0.6345,0.00036,15.57728]
[1778916653874,25.47,78365.05,0.0,0.63815,0.00036,15.52665]
[1778916655022,25.47,78366.28,0.0,0.63858,0.00036,15.52057]
[1778916655888,25.47,78366.18,0.0,0.63854,0.00036,15.52115]
[1778916659917,25.47,78359.88,0.0,0.63628,0.00036,15.55279]
[1778916662360,25.48,78361.7,0.0,0.63692,0.00036,15.54391]
[1778916662937,25.48,78361.54,0.0,0.63686,0.00036,15.54477]
[1778916663945,25.48,78367.7,0.0,0.63904,0.00035,15.51409]
[1778916666965,25.5,78362.14,0.0,0.63694,0.00036,15.54364]
[1778916667972,25.5,78357.61,0.0,0.63533,0.00036,15.56602]
[1778916668137,25.5,78357.61,0.0,0.63533,0.00036,15.56602]
[1778916668980,25.5,78357.96,0.0,0.63545,0.00036,15.56435]
[1778916670994,25.51,78353.82,0.0,0.63397,0.00036,15.58467]
[1778916674493,25.51,78352.39,0.0,0.63345,0.00036,15.59173]
[1778916675023,25.51,78350.39,0.0,0.63273,0.00036,15.60144]
[1778916676030,25.51,78343.84,0.0,0.63039,0.00036,15.63275]
[1778916676461,25.51,78343.84,0.0,0.63039,0.00036,15.63275]
[1778916677037,25.51,78335.98,0.0,0.62757,0.00036,15.66956]
[1778916678044,25.51,78330.11,0.0,0.62546,0.00036,15.69657]
[1778916678287,25.51,78330.11,0.0,0.62546,0.00036,15.69657]
[1778916678317,25.51,78328.02,0.0,0.62471,0.00036,15.70606]
[1778916680377,25.52,78328.02,0.0,0.62467,0.00036,15.70668]
[1778916680410,25.53,78323.06,0.0,0.62285,0.00036,15.72945]
[1778916681877,25.53,78323.06,0.0,0.62285,0.00036,15.72945]
[1778916681952,25.53,78323.06,0.0,0.62285,0.00036,15.72945]
[1778916681987,25.53,78318.48,0.0,0.62119,0.00036,15.7498]
[1778916683394,25.53,78318.48,0.0,0.62119,0.00036,15.7498]
[1778916683484,25.53,78309.02,0.0,0.61778,0.00036,15.79088]
[1778916685337,25.54,78317.01,0.0,0.62065,0.00036,15.75644]
[1778916689122,25.54,78313.21,0.0,0.61926,0.00036,15.77325]
[1778916691256,25.56,78310.77,0.0,0.61832,0.00036,15.78455]
[1778916691329,25.56,78309.09,0.0,0.61774,0.00036,15.78597]
[1778916693814,25.59,78305.47,0.0,0.61632,0.00036,15.80283]
[1778916694530,25.59,78305.47,0.0,0.61632,0.00036,15.80283]
[1778916694586,25.59,78303.3,0.0,0.61553,0.00036,15.81194]
[1778916695407,25.6,78308.42,0.0,0.61732,0.00036,15.79106]
[1778916698061,25.62,78305.26,0.0,0.61612,0.00036,15.80525]
[1778916699192,25.63,78301.55,0.0,0.61472,0.00036,15.82141]
[1778916703761,25.66,78304.11,0.0,0.61551,0.00036,15.81238]
[1778916704608,25.66,78310.7,0.0,0.61788,0.00036,15.78461]
[1778916706870,25.68,78311.85,0.0,0.61821,0.00036,15.78074]
[1778916712306,25.69,78311.7,0.0,0.61812,0.00036,15.78179]
[1778916718032,25.7,78310.54,0.0,0.61767,0.00036,15.78724]
[1778916718450,25.7,78311.4,0.0,0.61796,0.00036,15.78379]
[1778916718670,25.7,78311.1,0.0,0.61785,0.00036,15.78507]
[1778916719696,25.7,78311.1,0.0,0.61785,0.00036,15.78507]
[1778916719698,25.7,78311.1,0.0,0.61785,0.00036,15.78507]
[1778916719736,25.71,78317.17,0.0,0.62001,0.00036,15.75921]
[1778916720211,25.71,78317.17,0.0,0.62001,0.00036,15.75921]
[1778916720339,25.71,78317.17,0.0,0.62001,0.00036,15.75921]
[1778916721348,25.71,78319.99,0.0,0.62102,0.00036,15.74703]
[1778916724367,25.71,78315.4,0.0,0.61935,0.00036,15.76716]
[1778916729402,25.72,78318.12,0.0,0.6203,0.00036,15.75576]
[1778916734438,25.72,78320.14,0.0,0.62099,0.00036,15.7474]
[1778916735352,25.72,78320.14,0.0,0.62099,0.00036,15.7474]
[1778916735688,25.73,78322.43,0.0,0.62179,0.00036,15.73757]
[1778916739343,25.73,78322.42,0.0,0.62177,0.00036,15.73781]
[1778916739561,25.73,78322.42,0.0,0.62177,0.00036,15.73781]
[1778916739948,25.73,78322.42,0.0,0.62177,0.00036,15.73781]
[1778916740065,25.73,78322.42,0.0,0.62177,0.00036,15.73781]
[1778916740033,25.73,78323.66,0.0,0.6222,0.00036,15.73256]
[1778916740480,25.73,78323.66,0.0,0.6222,0.00036,15.73256]
[1778916741572,25.73,78323.66,0.0,0.6222,0.00036,15.73256]
[1778916741657,25.74,78329.38,0.0,0.62423,0.00036,15.70732]
[1778916746155,25.75,78328.64,0.0,0.62392,0.00036,15.71122]
[1778916746305,25.75,78328.64,0.0,0.62392,0.00036,15.71122]
[1778916748539,25.75,78333.13,0.0,0.6255,0.00036,15.69132]
[1778916750677,25.75,78333.89,0.0,0.62577,0.00036,15.688]
[1778916750685,25.76,78334.62,0.0,0.62601,0.00036,15.68493]
[1778916751383,25.76,78334.62,0.0,0.62601,0.00036,15.68493]
[1778916751392,25.76,78334.62,0.0,0.62601,0.00036,15.68493]
[1778916751432,25.76,78334.62,0.0,0.62601,0.00036,15.68493]
[1778916751437,25.76,78334.62,0.0,0.62601,0.00036,15.68493]
[1778916751488,25.76,78334.62,0.0,0.62601,0.00036,15.68493]
[1778916751641,25.76,78334.62,0.0,0.62601,0.00036,15.68493]
[1778916751644,25.76,78335.24,0.0,0.62627,0.00036,15.67625]
[1778916753582,25.76,78340.86,0.0,0.62824,0.00035,15.65081]
[1778916755831,25.76,78343.07,0.0,0.62901,0.00035,15.64089]
[1778916756238,25.76,78343.07,0.0,0.62901,0.00035,15.64089]
[1778916756607,25.77,78342.99,0.0,0.62897,0.00035,15.64141]
[1778916758616,25.77,78347.9,0.0,0.63069,0.00035,15.61878]
[1778916759620,25.77,78353.27,0.0,0.63258,0.00035,15.59359]
[1778916761635,25.81,78356.48,0.0,0.63351,0.00035,15.5811]
[1778916766357,25.84,78354.59,0.0,0.63272,0.00035,15.59182]
[1778916767943,25.84,78354.59,0.0,0.63272,0.00035,15.59182]
[1778916768044,25.84,78353.95,0.0,0.63248,0.00035,15.59505]
[1778916771007,25.84,78353.64,0.0,0.63237,0.00035,15.59661]
[1778916771043,25.86,78356.66,0.0,0.63337,0.00035,15.58306]
[1778916777746,25.9,78357.76,0.0,0.63356,0.00035,15.58062]
[1778916782784,25.91,78356.67,0.0,0.63314,0.00035,15.58628]
[1778916783789,25.91,78359.59,0.0,0.63417,0.00035,15.57239]
[1778916785662,25.91,78362.08,0.0,0.63504,0.00035,15.56053]
[1778916786041,25.91,78362.02,0.0,0.63501,0.00035,15.56084]
[1778916786382,25.91,78362.02,0.0,0.63501,0.00035,15.56084]
[1778916786811,25.91,78362.21,0.0,0.63508,0.00035,15.55994]
[1778916787845,25.91,78362.21,0.0,0.63508,0.00035,15.55994]
[1778916787921,25.93,78370.21,0.0,0.63778,0.00035,15.5225]
[1778916789754,25.93,78370.21,0.0,0.63777,0.00035,15.5226]
[1778916789831,25.95,78376.77,0.0,0.63997,0.00035,15.49152]
[1778916791148,25.95,78376.77,0.0,0.63997,0.00035,15.49152]
[1778916791845,25.97,78368.32,0.0,0.63694,0.00035,15.53442]
[1778916792852,25.97,78361.73,0.0,0.63463,0.00035,15.56621]
[1778916795527,25.96,78361.0,0.0,0.63438,0.00035,15.56967]
[1778916799442,25.96,78366.68,0.0,0.63638,0.00035,15.54217]
[1778916799901,25.96,78366.83,0.0,0.63643,0.00035,15.54139]
[1778916804542,25.96,78366.58,0.0,0.63636,0.00035,15.5424]
[1778916804936,25.96,78367.24,0.0,0.63659,0.00035,15.53915]
[1778916808964,25.96,78371.45,0.0,0.63808,0.00035,15.51841]
[1778916809282,25.96,78371.45,0.0,0.63808,0.00035,15.51841]
[1778916809389,25.96,78371.45,0.0,0.63808,0.00035,15.51841]
[1778916809687,25.96,78371.45,0.0,0.63808,0.00035,15.51841]
[1778916809735,25.96,78371.45,0.0,0.63808,0.00035,15.51841]
[1778916809972,25.95,78376.64,0.0,0.63989,0.00035,15.49273]
[1778916810978,25.97,78388.46,0.0,0.64394,0.00035,15.43411]
[1778916813999,25.99,78396.17,0.0,0.64651,0.00035,15.39065]
[1778916819036,26.02,78395.91,0.0,0.64626,0.00035,15.39453]
[1778916823062,26.03,78409.47,0.0,0.65091,0.00034,15.32369]
[1778916828097,26.06,78412.89,0.0,0.65189,0.00034,15.30864]
[1778916832125,26.07,78419.99,0.0,0.6543,0.00034,15.27066]
[1778916837160,26.07,78424.61,0.0,0.65588,0.00034,15.24542]
[1778916842199,26.06,78433.71,0.0,0.65899,0.00034,15.19502]
[1778916843312,26.06,78431.77,0.0,0.65833,0.00034,15.20582]
[1778916849248,26.06,78429.41,0.0,0.65754,0.00034,15.21864]
[1778916853875,26.06,78425.46,0.0,0.65621,0.00034,15.24017]
[1778916856692,26.06,78419.2,0.0,0.65409,0.00034,15.27398]
[1778916858311,26.05,78415.3,0.0,0.65277,0.00034,15.29482]
[1778916863349,26.05,78415.01,0.0,0.65271,0.00034,15.29582]
[1778916868382,26.04,78411.56,0.0,0.65156,0.00034,15.31372]
[1778916872410,26.04,78405.36,0.0,0.6495,0.00034,15.34017]
[1778916877446,26.03,78401.59,0.0,0.64824,0.00034,15.3594]
[1778916884494,26.02,78403.97,0.0,0.64913,0.00034,15.34586]
[1778916889529,26.01,78401.7,0.0,0.64839,0.00034,15.35702]
[1778916894564,26.0,78404.96,0.0,0.64957,0.00034,15.33909]
[1778916899601,25.99,78405.59,0.0,0.64983,0.00034,15.33503]
[1778916902621,25.95,78398.68,0.0,0.64764,0.00035,15.36831]
[1778916908664,25.93,78400.79,0.0,0.6485,0.00035,15.35521]
[1778916914706,25.92,78400.01,0.0,0.64827,0.00035,15.35861]
[1778916920750,25.91,78399.94,0.0,0.64829,0.00035,15.3583]
[1778916925783,25.9,78399.28,0.0,0.6481,0.00035,15.36118]
[1778916930817,25.88,78399.33,0.0,0.64823,0.00035,15.35908]
[1778916937254,25.87,78405.69,0.0,0.65055,0.00035,15.31835]
[1778916942901,25.86,78406.13,0.0,0.65075,0.00035,15.31518]
[1778916947936,25.85,78406.24,0.0,0.65085,0.00035,15.31364]
[1778916950307,25.85,78406.34,0.0,0.65089,0.00035,15.31295]
[1778916950335,25.85,78406.34,0.0,0.65089,0.00035,15.31295]
[1778916951965,25.84,78393.31,0.0,0.6464,0.00035,15.38139]
[1778916957396,25.83,78397.35,0.0,0.64784,0.00035,15.35966]
[1778916963042,25.83,78395.41,0.0,0.64721,0.00035,15.36909]
[1778916968078,25.82,78393.99,0.0,0.64676,0.00035,15.37584]
[1778916973112,25.81,78394.32,0.0,0.64692,0.00035,15.37342]
[1778916978147,25.8,78391.58,0.0,0.64602,0.00035,15.38697]
[1778916983182,25.79,78389.82,0.0,0.64545,0.00035,15.39535]
[1778916991238,25.77,78390.64,0.0,0.64586,0.00035,15.38391]
[1778916996273,25.77,78395.55,0.0,0.64762,0.00035,15.35752]
[1778917001308,25.76,78395.71,0.0,0.64772,0.00035,15.35601]
[1778917006343,25.75,78387.26,0.0,0.64481,0.00035,15.39946]
[1778917011379,25.74,78385.69,0.0,0.64431,0.00035,15.40679]
[1778917015406,25.73,78391.85,0.0,0.6465,0.00035,15.37419]
[1778917016415,25.73,78398.08,0.0,0.64869,0.00035,15.34124]
[1778917021448,25.72,78400.74,0.0,0.64965,0.00035,15.32651]
[1778917026483,25.72,78401.73,0.0,0.65003,0.00035,15.32066]
[1778917035547,25.69,78404.08,0.0,0.65098,0.00035,15.30596]
[1778917041588,25.69,78402.6,0.0,0.6505,0.00035,15.31327]
[1778917048036,25.66,78402.03,0.0,0.65043,0.00035,15.31432]
[1778917053674,25.65,78402.36,0.0,0.65068,0.00035,15.3051]
[1778917058717,25.64,78405.49,0.0,0.65179,0.00035,15.28782]
[1778917063752,25.64,78410.65,0.0,0.65358,0.00035,15.25981]
[1778917068175,25.66,78421.82,0.0,0.65739,0.00035,15.19892]
[1778917069794,25.66,78421.51,0.0,0.65728,0.00035,15.20073]
[1778917074829,25.66,78421.91,0.0,0.6574,0.00035,15.19883]
[1778917079870,25.66,78419.73,0.0,0.65663,0.00035,15.21132]
[1778917084900,25.67,78420.66,0.0,0.65693,0.00035,15.20637]
[1778917086913,25.67,78428.09,0.0,0.6595,0.00035,15.1646]
[1778917093962,25.7,78427.6,0.0,0.65914,0.00035,15.1706]
[1778917098997,25.7,78429.58,0.0,0.6598,0.00034,15.15968]
[1778917102018,25.72,78435.93,0.0,0.6619,0.00034,15.12488]
[1778917104031,25.72,78439.49,0.0,0.66312,0.00034,15.10452]
[1778917109067,25.72,78441.1,0.0,0.66365,0.00034,15.09551]
[1778917114102,25.73,78441.61,0.0,0.66386,0.00034,15.08684]
[1778917119139,25.73,78445.0,0.0,0.66499,0.00034,15.06751]
[1778917124176,25.74,78451.3,0.0,0.66707,0.00034,15.03191]
[1778917129209,25.76,78453.39,0.0,0.66771,0.00034,15.02074]
[1778917134245,25.75,78453.71,0.0,0.66783,0.00034,15.01871]
[1778917139280,25.75,78452.86,0.0,0.66756,0.00034,15.02343]
[1778917144317,25.76,78456.12,0.0,0.66865,0.00034,15.00446]
[1778917149350,25.76,78463.64,0.0,0.67118,0.00034,14.95985]
[1778917152372,25.76,78457.67,0.0,0.66914,0.00034,14.99594]
[1778917157405,25.77,78461.26,0.0,0.67033,0.00034,14.9749]
[1778917162442,25.77,78460.59,0.0,0.67008,0.00034,14.9794]
[1778917167476,25.77,78459.16,0.0,0.66957,0.00034,14.98842]
[1778917172512,25.78,78459.22,0.0,0.66962,0.00034,14.98243]
[1778917175532,25.78,78471.66,0.0,0.67381,0.00034,14.90761]
[1778917176539,25.78,78479.74,0.0,0.67654,0.00034,14.85795]
[1778917178431,25.78,78481.26,0.0,0.67705,0.00034,14.84857]
[1778917183589,25.78,78481.03,0.0,0.67695,0.00034,14.85029]
[1778917189018,25.82,78479.21,0.0,0.67611,0.00034,14.86599]
[1778917191644,25.84,78464.42,0.0,0.67102,0.00034,14.95788]
[1778917192651,25.84,78456.11,0.0,0.6682,0.00034,15.00744]
[1778917196679,25.84,78449.21,0.0,0.66585,0.00034,15.04802]
[1778917199703,25.84,78445.13,0.0,0.66446,0.00034,15.07179]
[1778917200782,25.84,78445.13,0.0,0.66446,0.00034,15.07179]
[1778917203758,25.84,78430.62,0.0,0.65949,0.00034,15.15479]
[1778917204762,25.84,78428.42,0.0,0.65874,0.00034,15.16711]
[1778917209158,25.84,78443.16,0.0,0.6638,0.00034,15.08294]
[1778917210804,25.84,78448.51,0.0,0.66563,0.00034,15.05175]
[1778917215838,25.83,78450.26,0.0,0.66624,0.00034,15.04139]
[1778917219228,25.83,78458.6,0.0,0.66907,0.00034,14.99213]
[1778917220873,25.83,78469.69,0.0,0.67283,0.00034,14.9255]
[1778917221880,25.83,78463.73,0.0,0.67081,0.00034,14.96151]
[1778917226916,25.84,78467.2,0.0,0.67198,0.00034,14.94078]
[1778917229298,25.84,78471.37,0.0,0.67338,0.00034,14.91563]
[1778917234972,25.84,78472.03,0.0,0.67365,0.00034,14.90559]
[1778917237993,25.84,78481.14,0.0,0.67673,0.00034,14.84957]
[1778917239368,25.84,78480.58,0.0,0.67654,0.00034,14.853]
[1778917242021,25.84,78472.12,0.0,0.67369,0.00034,14.90484]
[1778917247056,25.83,78463.23,0.0,0.6707,0.00034,14.95835]
[1778917251084,25.83,78469.6,0.0,0.67287,0.00034,14.91971]
[1778917253098,25.83,78476.12,0.0,0.67507,0.00034,14.87984]
[1778917254106,25.83,78482.06,0.0,0.67707,0.00034,14.84317]
[1778917259511,25.83,78475.58,0.0,0.67489,0.00034,14.88315]
[1778917262167,25.83,78482.01,0.0,0.67705,0.00034,14.84349]
[1778917267200,25.83,78481.8,0.0,0.67698,0.00034,14.84482]
[1778917272235,25.83,78481.71,0.0,0.67695,0.00034,14.84541]
[1778917274249,25.83,78474.49,0.0,0.67452,0.00034,14.88985]
[1778917276263,25.83,78482.25,0.0,0.67714,0.00034,14.84199]
[1778917281298,25.83,78480.47,0.0,0.67654,0.00034,14.85295]
[1778917286333,25.83,78483.03,0.0,0.6774,0.00034,14.83706]
[1778917291368,25.83,78486.4,0.0,0.67859,0.00034,14.80999]
[1778917296404,25.83,78487.03,0.0,0.67879,0.00034,14.80617]
[1778917299428,25.83,78493.26,0.0,0.68088,0.00033,14.76709]
[1778917304460,25.83,78491.25,0.0,0.6802,0.00033,14.77988]
[1778917309495,25.83,78488.37,0.0,0.67923,0.00034,14.79794]
[1778917314531,25.83,78487.16,0.0,0.67883,0.00034,14.80549]
[1778917319582,25.83,78480.36,0.0,0.67655,0.00034,14.84763]
[1778917324616,25.83,78476.22,0.0,0.67518,0.00034,14.87278]
[1778917329652,25.83,78479.11,0.0,0.67617,0.00034,14.85462]
[1778917334687,25.82,78477.35,0.0,0.6756,0.00034,14.86501]
[1778917338715,25.82,78470.07,0.0,0.67316,0.00034,14.9092]
[1778917343750,25.81,78466.92,0.0,0.67212,0.00034,14.9278]
[1778917344757,25.81,78457.6,0.0,0.66896,0.00034,14.98363]
[1778917348786,25.81,78451.12,0.0,0.66678,0.00034,15.02154]
[1778917353821,25.8,78449.28,0.0,0.66624,0.00034,15.02566]
[1778917358856,25.8,78450.16,0.0,0.66657,0.00034,15.01993]
[1778917363889,25.79,78454.23,0.0,0.66799,0.00034,14.99537]
[1778917370310,25.79,78454.44,0.0,0.6681,0.00034,14.99352]
[1778917375974,25.78,78454.43,0.0,0.66813,0.00034,14.99298]
[1778917381009,25.78,78455.17,0.0,0.66841,0.00034,14.98808]
[1778917386044,25.77,78455.56,0.0,0.66857,0.00034,14.98525]
[1778917391080,25.77,78456.61,0.0,0.66895,0.00034,14.97851]
[1778917396115,25.76,78459.52,0.0,0.66997,0.00034,14.96067]
[1778917401150,25.76,78457.77,0.0,0.6694,0.00034,14.9707]
[1778917406185,25.75,78457.37,0.0,0.66929,0.00034,14.97265]
[1778917412227,25.75,78457.17,0.0,0.6693,0.00034,14.96723]
[1778917417262,25.75,78455.01,0.0,0.66859,0.00034,14.97967]
[1778917422297,25.74,78454.2,0.0,0.66834,0.00034,14.98402]
[1778917430731,25.73,78453.76,0.0,0.66823,0.00034,14.9858]
[1778917436397,25.73,78452.91,0.0,0.66797,0.00034,14.99037]
[1778917441432,25.71,78452.81,0.0,0.66808,0.00034,14.98837]
[1778917446469,25.7,78452.21,0.0,0.66791,0.00034,14.99137]
[1778917448487,25.69,78462.29,0.0,0.67142,0.00034,14.92963]
[1778917453517,25.68,78463.22,0.0,0.67176,0.00034,14.92358]
[1778917458551,25.68,78462.76,0.0,0.67162,0.00034,14.92597]
[1778917464593,25.68,78462.81,0.0,0.67167,0.00034,14.92517]
[1778917469627,25.61,78458.41,0.0,0.67054,0.00034,14.9449]
[1778917472650,25.57,78452.83,0.0,0.66893,0.00034,14.96785]
[1778917477685,25.51,78452.02,0.0,0.66904,0.00034,14.96586]
[1778917484735,25.5,78452.14,0.0,0.66914,0.00034,14.96404]
[1778917489769,25.48,78451.49,0.0,0.66904,0.00034,14.96575]
[1778917494804,25.46,78444.3,0.0,0.66667,0.00035,15.00668]
[1778917499840,25.45,78440.72,0.0,0.66547,0.00035,15.02731]
[1778917504874,25.45,78441.88,0.0,0.66591,0.00035,15.01981]
[1778917508902,25.43,78449.84,0.0,0.66874,0.00035,14.97081]
[1778917513937,25.42,78450.97,0.0,0.6692,0.00035,14.96265]
[1778917518973,25.4,78452.39,0.0,0.66985,0.00035,14.95119]
[1778917521158,25.39,78452.55,0.0,0.66992,0.00035,14.95001]
[1778917524738,25.38,78454.2,0.0,0.67055,0.00035,14.93883]
[1778917530050,25.38,78454.42,0.0,0.67066,0.00035,14.93693]
[1778917535085,25.37,78452.29,0.0,0.67,0.00035,14.94335]
[1778917541513,25.37,78453.83,0.0,0.67056,0.00035,14.93338]
[1778917547171,25.36,78454.4,0.0,0.67079,0.00035,14.92931]
[1778917552205,25.36,78455.01,0.0,0.67103,0.00035,14.92511]
[1778917557241,25.36,78454.1,0.0,0.67074,0.00035,14.93021]
[1778917562275,25.35,78454.01,0.0,0.67073,0.00035,14.93028]
[1778917563282,25.35,78448.22,0.0,0.66873,0.00035,14.96542]
[1778917565296,25.34,78443.71,0.0,0.66724,0.00035,14.99138]
[1778917570331,25.32,78442.9,0.0,0.66707,0.00035,14.9942]
[1778917575366,25.31,78442.47,0.0,0.66695,0.00035,14.99628]
[1778917580401,25.3,78439.74,0.0,0.66608,0.00035,15.01113]
[1778917587450,25.29,78439.13,0.0,0.66592,0.00035,15.01392]
[1778917589469,25.29,78428.73,0.0,0.6623,0.00035,15.07526]
[1778917590472,25.29,78420.56,0.0,0.65943,0.00035,15.12265]
[1778917591874,25.27,78423.03,0.0,0.66049,0.00035,15.1]
[1778917597521,25.23,78419.37,0.0,0.65941,0.00035,15.1176]
[1778917600541,25.2,78418.13,0.0,0.65914,0.00035,15.12198]
[1778917603564,25.19,78429.07,0.0,0.66306,0.00035,15.05688]
[1778917604569,25.19,78434.18,0.0,0.66486,0.00035,15.02646]
[1778917609606,25.19,78434.64,0.0,0.66504,0.00035,15.02339]
[1778917614640,25.18,78436.64,0.0,0.66576,0.00035,15.01109]
[1778917619675,25.18,78435.73,0.0,0.66546,0.00035,15.01619]
[1778917622084,25.18,78428.68,0.0,0.663,0.00035,15.05785]
[1778917627733,25.17,78423.46,0.0,0.66121,0.00035,15.0877]
[1778917631764,25.13,78423.28,0.0,0.66137,0.00035,15.08497]
[1778917635463,25.13,78425.89,0.0,0.66232,0.00035,15.06915]
[1778917635794,25.12,78425.64,0.0,0.66224,0.00035,15.07047]
[1778917636882,25.12,78425.64,0.0,0.66224,0.00035,15.07047]
[1778917636964,25.12,78414.92,0.0,0.65847,0.00035,15.13272]
[1778917642851,25.09,78413.82,0.0,0.65823,0.00035,15.13649]
[1778917647887,25.09,78412.63,0.0,0.65786,0.00036,15.14247]
[1778917652922,25.08,78412.63,0.0,0.65796,0.00036,15.13563]
[1778917657957,25.07,78410.24,0.0,0.65715,0.00036,15.14863]
[1778917658949,25.07,78410.24,0.0,0.65715,0.00036,15.14863]
[1778917659031,25.07,78406.8,0.0,0.65594,0.00036,15.16817]
[1778917659518,25.07,78406.8,0.0,0.65594,0.00036,15.16817]
[1778917659972,25.07,78406.8,0.0,0.65594,0.00036,15.16805]
[1778917665010,25.06,78404.72,0.0,0.65523,0.00036,15.17936]
[1778917665342,25.06,78404.72,0.0,0.65523,0.00036,15.17936]
[1778917666013,25.06,78404.76,0.0,0.65525,0.00036,15.17904]
[1778917671051,25.05,78395.51,0.0,0.65198,0.00036,15.23055]
[1778917672055,25.05,78392.12,0.0,0.65077,0.00036,15.24923]
[1778917677091,25.05,78395.56,0.0,0.65205,0.00036,15.22944]
[1778917682126,25.04,78393.75,0.0,0.65144,0.00036,15.23884]
[1778917687163,25.03,78392.89,0.0,0.65118,0.00036,15.24292]
[1778917692197,25.02,78394.3,0.0,0.65172,0.00036,15.2344]
[1778917697771,25.02,78394.44,0.0,0.65181,0.00036,15.23309]
[1778917697872,25.01,78394.29,0.0,0.65177,0.00036,15.23366]
[1778917698639,25.01,78394.29,0.0,0.65177,0.00036,15.23366]
[1778917698699,25.01,78394.09,0.0,0.6517,0.00036,15.23477]
[1778917700852,25.01,78394.09,0.0,0.65171,0.00036,15.23464]
[1778917700879,25.01,78384.29,0.0,0.64819,0.00036,15.28855]
[1778917702667,25.01,78391.62,0.0,0.65084,0.00036,15.24804]
[1778917706803,25.0,78391.42,0.0,0.65079,0.00036,15.24885]
[1778917706879,25.0,78391.72,0.0,0.6509,0.00036,15.24708]
[1778917708347,25.0,78391.72,0.0,0.65091,0.00036,15.24698]
[1778917708797,25.0,78391.72,0.0,0.65091,0.00036,15.24698]
[1778917708883,25.0,78402.07,0.0,0.65463,0.00036,15.18868]
[1778917711961,25.0,78400.67,0.0,0.65414,0.00036,15.19651]
[1778917712025,25.0,78400.29,0.0,0.65407,0.00036,15.19241]
[1778917712752,25.0,78400.29,0.0,0.65407,0.00036,15.19241]
[1778917712971,25.0,78400.29,0.0,0.65407,0.00036,15.19241]
[1778917722806,24.98,78389.57,0.0,0.65029,0.00036,15.25122]
[1778917725144,24.98,78389.57,0.0,0.65029,0.00036,15.25111]
[1778917725176,24.98,78387.07,0.0,0.64941,0.00036,15.26464]
[1778917727978,24.98,78387.07,0.0,0.64941,0.00036,15.26464]
[1778917728079,24.98,78386.55,0.0,0.64925,0.00036,15.26713]
[1778917728959,24.98,78386.55,0.0,0.64925,0.00036,15.26713]
[1778917729004,24.97,78383.38,0.0,0.64811,0.00036,15.28437]
[1778917734492,24.97,78383.06,0.0,0.64804,0.00036,15.28543]
[1778917738520,24.96,78379.59,0.0,0.64682,0.00036,15.30375]
[1778917742542,24.95,78377.98,0.0,0.64626,0.00036,15.31206]
[1778917742950,24.95,78375.51,0.0,0.64538,0.00036,15.32512]
[1778917748667,24.95,78374.87,0.0,0.64518,0.00036,15.32808]
[1778917748693,24.95,78375.11,0.0,0.64528,0.00036,15.32669]
[1778917750605,24.94,78381.1,0.0,0.64746,0.00036,15.29411]
[1778917755848,24.94,78381.57,0.0,0.64766,0.00036,15.29109]
[1778917755916,24.94,78376.64,0.0,0.64588,0.00036,15.31765]
[1778917757653,24.93,78373.23,0.0,0.64465,0.00036,15.3359]
[1778917763089,24.93,78373.8,0.0,0.64489,0.00036,15.33234]
[1778917768730,24.92,78375.99,0.0,0.64572,0.00036,15.32006]
[1778917773765,24.92,78376.16,0.0,0.64586,0.00036,15.31262]
[1778917778800,24.91,78375.12,0.0,0.64552,0.00036,15.31769]
[1778917784247,24.9,78375.99,0.0,0.64587,0.00036,15.31243]
[1778917784276,24.9,78375.95,0.0,0.64586,0.00036,15.31253]
[1778917789881,24.89,78376.26,0.0,0.64601,0.00036,15.31026]
[1778917797936,24.88,78376.86,0.0,0.64631,0.00036,15.30589]
[1778917802968,24.87,78383.06,0.0,0.64859,0.00036,15.27146]
[1778917804682,24.87,78382.31,0.0,0.64833,0.00036,15.27547]
[1778917804982,24.87,78382.34,0.0,0.64835,0.00036,15.2752]
[1778917808082,24.87,78381.43,0.0,0.64803,0.00036,15.27998]
[1778917808132,24.87,78368.31,0.0,0.64327,0.00036,15.35066]
[1778917810022,24.86,78364.58,0.0,0.64192,0.00036,15.37015]
[1778917815053,24.86,78366.81,0.0,0.64276,0.00036,15.35799]
[1778917815554,24.86,78366.81,0.0,0.64276,0.00036,15.35799]
[1778917816060,24.86,78366.97,0.0,0.64282,0.00036,15.35707]
[1778917816927,24.86,78366.97,0.0,0.64282,0.00036,15.35707]
[1778917817066,24.86,78363.25,0.0,0.64147,0.00037,15.37661]
[1778917818074,24.86,78356.25,0.0,0.63892,0.00037,15.41295]
[1778917821094,24.85,78348.76,0.0,0.63619,0.00037,15.45098]
[1778917822101,24.85,78345.06,0.0,0.63484,0.00037,15.46953]
[1778917828146,24.85,78345.49,0.0,0.63502,0.00037,15.46699]
[1778917832171,24.84,78350.04,0.0,0.63676,0.00037,15.43768]
[1778917837207,24.84,78350.96,0.0,0.63711,0.00037,15.43284]
[1778917838097,24.84,78350.96,0.0,0.63711,0.00037,15.43284]
[1778917838214,24.84,78351.43,0.0,0.63729,0.00037,15.4304]
[1778917843247,24.84,78352.23,0.0,0.63759,0.00037,15.42616]
[1778917847257,24.82,78354.21,0.0,0.63838,0.00037,15.41509]
[1778917847358,24.82,78355.19,0.0,0.63874,0.00037,15.41]
[1778917853352,24.82,78354.79,0.0,0.63861,0.00037,15.4119]
[1778917853356,24.82,78354.72,0.0,0.63858,0.00037,15.41224]
[1778917859361,24.82,78354.31,0.0,0.63844,0.00037,15.41421]
[1778917862427,24.82,78353.76,0.0,0.63825,0.00037,15.41698]
[1778917863389,24.82,78353.52,0.0,0.63816,0.00037,15.41819]
[1778917865457,24.82,78353.47,0.0,0.63814,0.00037,15.41844]
[1778917865466,24.82,78353.27,0.0,0.63807,0.00037,15.41939]
[1778917869082,24.82,78353.27,0.0,0.63807,0.00037,15.41939]
[1778917869084,24.81,78353.27,0.0,0.63809,0.00037,15.41916]
[1778917871581,24.81,78352.8,0.0,0.63792,0.00037,15.42151]
[1778917871682,24.81,78352.57,0.0,0.63784,0.00037,15.42264]
[1778917873597,24.81,78352.57,0.0,0.63784,0.00037,15.42258]
[1778917873662,24.81,78352.47,0.0,0.63781,0.00037,15.42304]
[1778917877050,24.81,78352.47,0.0,0.63781,0.00037,15.42304]
[1778917877124,24.81,78353.58,0.0,0.63823,0.00037,15.41716]
[1778917878727,24.81,78353.63,0.0,0.63825,0.00037,15.41691]
[1778917878740,24.81,78353.63,0.0,0.63825,0.00037,15.41691]
[1778917878833,24.81,78366.48,0.0,0.64296,0.00037,15.34961]
[1778917881518,24.81,78370.39,0.0,0.64439,0.00036,15.32872]
[1778917886551,24.81,78371.25,0.0,0.6447,0.00036,15.3241]
[1778917891586,24.81,78373.76,0.0,0.64567,0.00036,15.30455]
[1778917896621,24.81,78373.4,0.0,0.64554,0.00036,15.30643]
[1778917901656,24.81,78373.11,0.0,0.64544,0.00036,15.30793]
[1778917903197,24.81,78373.11,0.0,0.64544,0.00036,15.30793]
[1778917903298,24.81,78363.7,0.0,0.642,0.00037,15.35818]
[1778917904424,24.81,78363.7,0.0,0.642,0.00037,15.35818]
[1778917905212,24.8,78363.12,0.0,0.64179,0.00037,15.36122]
[1778917905313,24.8,78362.51,0.0,0.64157,0.00037,15.36439]
[1778917910723,24.8,78365.35,0.0,0.64263,0.00037,15.3491]
[1778917916296,24.8,78367.56,0.0,0.64345,0.00037,15.33718]
[1778917921796,24.79,78367.58,0.0,0.64348,0.00037,15.33676]
[1778917923407,24.79,78367.58,0.0,0.64348,0.00037,15.33676]
[1778917924412,24.79,78365.47,0.0,0.64271,0.00037,15.34793]
[1778917924225,24.79,78362.55,0.0,0.64164,0.00037,15.36331]
[1778917924846,24.79,78362.55,0.0,0.64165,0.00037,15.36323]
[1778917927447,24.79,78361.93,0.0,0.64143,0.00037,15.36642]
[1778917926832,24.79,78365.73,0.0,0.64282,0.00037,15.34626]
[1778917927839,24.79,78373.9,0.0,0.64583,0.00036,15.30212]
[1778917929522,24.79,78373.9,0.0,0.64583,0.00036,15.30212]
[1778917929853,24.79,78374.2,0.0,0.64594,0.00036,15.30045]
[1778917931867,24.78,78378.9,0.0,0.64766,0.00036,15.27466]
[1778917934818,24.79,78379.12,0.0,0.64773,0.00036,15.27365]
[1778917939923,24.79,78379.45,0.0,0.64782,0.00036,15.27226]
[1778917941811,24.79,78380.06,0.0,0.64804,0.00036,15.26893]
[1778917941938,24.79,78379.66,0.0,0.6479,0.00036,15.27114]
[1778917947057,24.79,78379.42,0.0,0.64781,0.00036,15.27249]
[1778917947150,24.79,78379.42,0.0,0.64781,0.00036,15.27253]
[1778917952977,24.79,78379.89,0.0,0.64802,0.00036,15.264]
[1778917953078,24.79,78379.55,0.0,0.6479,0.00036,15.26588]
[1778917953622,24.79,78379.55,0.0,0.6479,0.00036,15.26588]
[1778917953822,24.79,78379.55,0.0,0.6479,0.00036,15.26588]
[1778917953827,24.79,78379.55,0.0,0.6479,0.00036,15.26588]
[1778917954002,24.79,78379.55,0.0,0.6479,0.00036,15.26588]
[1778917955697,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917955957,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917956057,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917956107,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917956162,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917956167,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917956177,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917956181,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917956317,24.79,78379.6,0.0,0.64791,0.00036,15.26563]
[1778917956418,24.79,78378.97,0.0,0.64768,0.00036,15.26909]
[1778917958052,24.79,78372.94,0.0,0.64548,0.00036,15.30194]
[1778917960066,24.79,78371.19,0.0,0.64486,0.00037,15.3111]
[1778917966109,24.79,78372.41,0.0,0.64531,0.00037,15.30442]
[1778917967759,24.79,78372.45,0.0,0.64533,0.00037,15.30418]
[1778917971282,24.79,78372.73,0.0,0.64544,0.00037,15.3026]
[1778917971355,24.79,78371.84,0.0,0.64511,0.00037,15.30738]
[1778917973673,24.79,78371.51,0.0,0.645,0.00037,15.30911]
[1778917974430,24.79,78371.51,0.0,0.645,0.00037,15.30911]
[1778917974433,24.79,78371.51,0.0,0.645,0.00037,15.30911]
[1778917974468,24.79,78367.88,0.0,0.64367,0.00037,15.32853]
[1778917976178,24.79,78363.74,0.0,0.64216,0.00037,15.35049]
[1778917980206,24.79,78366.15,0.0,0.643,0.00037,15.33836]
[1778917982462,24.79,78366.25,0.0,0.64304,0.00037,15.33785]
[1778917982220,24.8,78363.69,0.0,0.64209,0.00037,15.35149]
[1778917982635,24.8,78363.69,0.0,0.64209,0.00037,15.35149]
[1778917982636,24.8,78363.69,0.0,0.64209,0.00037,15.35149]
[1778917983227,24.8,78359.7,0.0,0.64059,0.00037,15.37303]
[1778917984206,24.8,78359.7,0.0,0.64059,0.00037,15.37303]
[1778917984497,24.8,78359.7,0.0,0.64059,0.00037,15.37303]
[1778917984234,24.81,78353.06,0.0,0.63813,0.00037,15.40787]
[1778917985507,24.81,78353.06,0.0,0.63813,0.00037,15.40787]
[1778917985249,24.81,78352.02,0.0,0.63772,0.00037,15.41369]
[1778917986255,24.82,78350.09,0.0,0.63697,0.00037,15.42401]
[1778917988265,24.84,78346.39,0.0,0.6355,0.00037,15.44434]
[1778917993301,24.86,78341.48,0.0,0.63359,0.00037,15.47039]
[1778917994672,24.87,78341.2,0.0,0.63345,0.00037,15.4723]
[1778917996546,24.87,78340.91,0.0,0.63334,0.00037,15.47379]
[1778917996658,24.87,78340.91,0.0,0.63334,0.00037,15.47379]
[1778917997431,24.87,78340.91,0.0,0.63334,0.00037,15.47379]
[1778917997440,24.87,78340.91,0.0,0.63334,0.00037,15.47379]
[1778917997465,24.87,78335.63,0.0,0.63139,0.00037,15.49983]
[1778917997676,24.87,78335.63,0.0,0.63139,0.00037,15.49983]
[1778917997685,24.87,78335.63,0.0,0.63139,0.00037,15.49983]
[1778917997707,24.87,78335.63,0.0,0.63139,0.00037,15.49983]
[1778917998192,24.87,78335.63,0.0,0.63139,0.00037,15.49983]
[1778917998827,24.87,78335.63,0.0,0.63139,0.00037,15.49984]
[1778917999344,24.87,78332.19,0.0,0.63012,0.00037,15.5166]
[1778918000147,24.87,78332.19,0.0,0.63012,0.00037,15.5166]
[1778918000350,24.87,78329.71,0.0,0.6292,0.00037,15.52858]
[1778918000737,24.87,78329.71,0.0,0.6292,0.00037,15.52858]
[1778918001357,24.87,78329.51,0.0,0.62913,0.00037,15.52955]
[1778918004772,24.87,78328.85,0.0,0.62889,0.00037,15.53273]
[1778918004786,24.87,78328.78,0.0,0.62886,0.00037,15.53307]
[1778918006822,24.87,78328.78,0.0,0.62886,0.00037,15.53307]
[1778918006923,24.87,78328.78,0.0,0.62886,0.00037,15.53312]
[1778918011428,24.91,78326.15,0.0,0.62775,0.00037,15.54207]
[1778918012292,24.91,78326.15,0.0,0.62775,0.00037,15.54207]
[1778918012434,24.92,78325.77,0.0,0.62756,0.00037,15.54451]
[1778918012961,24.92,78325.77,0.0,0.62756,0.00037,15.54451]
[1778918013194,24.92,78325.77,0.0,0.62756,0.00037,15.54451]
[1778918013440,24.93,78322.89,0.0,0.62645,0.00037,15.55871]
[1778918014448,24.94,78318.6,0.0,0.6248,0.00037,15.57964]
[1778918015034,24.94,78318.6,0.0,0.6248,0.00037,15.57964]
[1778918015454,24.96,78314.34,0.0,0.62317,0.00037,15.6]
[1778918015652,24.96,78314.34,0.0,0.62317,0.00037,15.6]
[1778918016065,24.96,78314.34,0.0,0.62317,0.00037,15.6]
[1778918016461,24.97,78320.74,0.0,0.62546,0.00037,15.57135]
[1778918018242,24.99,78322.18,0.0,0.62591,0.00037,15.56572]
[1778918018474,24.99,78318.98,0.0,0.62473,0.00037,15.58067]
[1778918018693,24.99,78318.98,0.0,0.62473,0.00037,15.58067]
[1778918019267,24.99,78318.98,0.0,0.62473,0.00037,15.58067]
[1778918019484,25.01,78317.51,0.0,0.6241,0.00037,15.58848]
[1778918020494,25.01,78310.94,0.0,0.62167,0.00037,15.61842]
[1778918022503,25.05,78307.46,0.0,0.62017,0.00037,15.63672]
[1778918023921,25.07,78306.5,0.0,0.61975,0.00037,15.64181]
[1778918024517,25.08,78304.81,0.0,0.61906,0.00037,15.65004]
[1778918026531,25.11,78309.44,0.0,0.62064,0.00037,15.63117]
[1778918028545,25.14,78312.23,0.0,0.62155,0.00037,15.62031]
[1778918028924,25.14,78312.23,0.0,0.62155,0.00037,15.62031]
[1778918029552,25.16,78314.08,0.0,0.62216,0.00037,15.61289]
[1778918035460,25.21,78314.72,0.0,0.62214,0.00037,15.61328]
[1778918035527,25.23,78315.8,0.0,0.62247,0.00037,15.60924]
[1778918036739,25.24,78315.8,0.0,0.6224,0.00037,15.61007]
[1778918036839,25.26,78316.51,0.0,0.6226,0.00037,15.60771]
[1778918038615,25.28,78312.82,0.0,0.62113,0.00037,15.62574]
[1778918040630,25.31,78310.2,0.0,0.62006,0.00037,15.63863]
[1778918045664,25.37,78312.55,0.0,0.62065,0.00037,15.63167]
[1778918047679,25.39,78309.71,0.0,0.61952,0.00037,15.64541]
[1778918052713,25.43,78309.31,0.0,0.6192,0.00036,15.6492]
[1778918057748,25.44,78307.64,0.0,0.61857,0.00036,15.65677]
[1778918062783,25.44,78305.9,0.0,0.61791,0.00036,15.66459]
[1778918067818,25.47,78303.55,0.0,0.61694,0.00036,15.67605]
[1778918072853,25.52,78303.66,0.0,0.6168,0.00036,15.67232]
[1778918079902,25.6,78303.45,0.0,0.61637,0.00036,15.67751]
[1778918085358,25.61,78302.66,0.0,0.61606,0.00036,15.68115]
[1778918088965,25.61,78298.5,0.0,0.61452,0.00036,15.69878]
[1778918094001,25.62,78298.53,0.0,0.61451,0.00036,15.69891]
[1778918095428,25.62,78304.09,0.0,0.61653,0.00036,15.67571]
[1778918100046,25.62,78301.34,0.0,0.61551,0.00036,15.68751]
[1778918105498,25.63,78305.92,0.0,0.61715,0.00036,15.66844]
[1778918106457,25.63,78305.92,0.0,0.61715,0.00036,15.66844]
[1778918106557,25.63,78305.92,0.0,0.61715,0.00036,15.66844]
[1778918106542,25.63,78308.09,0.0,0.61794,0.00036,15.65924]
[1778918108369,25.63,78320.18,0.0,0.6223,0.00036,15.60683]
[1778918109747,25.63,78320.18,0.0,0.6223,0.00036,15.6069]
[1778918109755,25.63,78320.18,0.0,0.6223,0.00036,15.6069]
[1778918109942,25.63,78320.18,0.0,0.6223,0.00036,15.6069]
[1778918110236,25.63,78320.18,0.0,0.6223,0.00036,15.6069]
[1778918110256,25.63,78324.7,0.0,0.62392,0.00036,15.58687]
[1778918111153,25.63,78324.7,0.0,0.62392,0.00036,15.58687]
[1778918111226,25.63,78329.66,0.0,0.6257,0.00036,15.56459]
[1778918111742,25.63,78329.66,0.0,0.6257,0.00036,15.56459]
[1778918111765,25.63,78329.66,0.0,0.6257,0.00036,15.56459]
[1778918111771,25.63,78329.66,0.0,0.6257,0.00036,15.56459]
[1778918112129,25.64,78329.98,0.0,0.62581,0.00036,15.56322]
[1778918112742,25.64,78329.98,0.0,0.62581,0.00036,15.56322]
[1778918113135,25.64,78333.65,0.0,0.62713,0.00036,15.54656]
[1778918113840,25.64,78333.65,0.0,0.62713,0.00036,15.54656]
[1778918113926,25.64,78333.65,0.0,0.62713,0.00036,15.54656]
[1778918114143,25.64,78336.91,0.0,0.62829,0.00036,15.53164]
[1778918114747,25.64,78336.91,0.0,0.62829,0.00036,15.53164]
[1778918115568,25.64,78343.51,0.0,0.63065,0.00036,15.50093]
[1778918115778,25.64,78343.51,0.0,0.63065,0.00036,15.50093]
[1778918116156,25.64,78343.51,0.0,0.63064,0.00036,15.501]
[1778918118887,25.64,78344.47,0.0,0.63098,0.00036,15.49661]
[1778918119892,25.65,78343.99,0.0,0.6308,0.00036,15.49895]
[1778918119902,25.65,78343.99,0.0,0.6308,0.00036,15.49895]
[1778918120186,25.65,78343.97,0.0,0.63079,0.00036,15.49911]
[1778918123206,25.65,78337.68,0.0,0.62852,0.00036,15.52874]
[1778918124215,25.65,78330.33,0.0,0.62587,0.00036,15.56252]
[1778918125067,25.65,78330.33,0.0,0.62587,0.00036,15.56252]
[1778918125641,25.65,78331.06,0.0,0.62613,0.00036,15.55926]
[1778918126252,25.65,78331.06,0.0,0.62613,0.00036,15.55926]
[1778918126331,25.65,78332.88,0.0,0.62678,0.00036,15.55096]
[1778918132269,25.66,78331.76,0.0,0.62641,0.00036,15.55034]
[1778918137304,25.66,78332.47,0.0,0.62665,0.00036,15.54726]
[1778918142339,25.66,78333.4,0.0,0.62698,0.00036,15.54311]
[1778918147496,25.66,78334.86,0.0,0.62749,0.00036,15.5365]
[1778918148811,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149083,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149119,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149169,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149474,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149480,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149611,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149619,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149639,25.66,78335.79,0.0,0.62782,0.00036,15.53228]
[1778918149667,25.66,78328.07,0.0,0.62505,0.00036,15.56753]
[1778918151147,25.66,78328.07,0.0,0.62504,0.00036,15.56757]
[1778918151403,25.66,78320.04,0.0,0.62214,0.00036,15.60344]
[1778918152410,25.67,78315.05,0.0,0.62034,0.00036,15.62531]
[1778918156439,25.67,78311.91,0.0,0.61919,0.00036,15.63904]
[1778918159823,25.67,78314.34,0.0,0.62006,0.00036,15.62874]
[1778918162798,25.67,78313.33,0.0,0.61968,0.00036,15.63322]
[1778918163492,25.67,78312.86,0.0,0.61951,0.00036,15.63531]
[1778918169540,25.68,78310.61,0.0,0.61867,0.00036,15.6453]
[1778918170544,25.68,78314.03,0.0,0.6199,0.00036,15.63063]
[1778918174572,25.69,78309.58,0.0,0.61827,0.00036,15.65]
[1778918175801,25.69,78310.83,0.0,0.61872,0.00036,15.64473]
[1778918176587,25.69,78310.89,0.0,0.61873,0.00036,15.64455]
[1778918181621,25.7,78310.86,0.0,0.61869,0.00036,15.64503]
[1778918186662,25.7,78311.1,0.0,0.61875,0.00036,15.64443]
[1778918191696,25.71,78313.49,0.0,0.6196,0.00036,15.62886]
[1778918197735,25.74,78313.88,0.0,0.61962,0.00036,15.62874]
[1778918203516,25.75,78311.55,0.0,0.61874,0.00036,15.63913]
[1778918208811,25.76,78310.74,0.0,0.6184,0.00036,15.64324]
[1778918213846,25.77,78308.94,0.0,0.61771,0.00036,15.65133]
[1778918218882,25.78,78307.53,0.0,0.61717,0.00036,15.65773]
[1778918223916,25.79,78305.45,0.0,0.61638,0.00036,15.6669]
[1778918229958,25.8,78303.76,0.0,0.61573,0.00036,15.67446]
[1778918236437,25.81,78302.34,0.0,0.61518,0.00036,15.68085]
[1778918239021,25.81,78297.94,0.0,0.61357,0.00036,15.69916]
[1778918244056,25.82,78295.48,0.0,0.61265,0.00036,15.70948]
[1778918249098,25.83,78294.16,0.0,0.61215,0.00036,15.71512]
[1778918254128,25.83,78294.63,0.0,0.61233,0.00036,15.70766]
[1778918259163,25.84,78295.28,0.0,0.61253,0.00036,15.70536]
[1778918260722,25.84,78295.28,0.0,0.61253,0.00036,15.70536]
[1778918260776,25.84,78295.26,0.0,0.61252,0.00036,15.70551]
[1778918260806,25.84,78295.26,0.0,0.61252,0.00036,15.70551]
[1778918261177,25.84,78295.26,0.0,0.61251,0.00036,15.70557]
[1778918262184,25.85,78302.71,0.0,0.6152,0.00036,15.67522]
[1778918263479,25.85,78302.71,0.0,0.6152,0.00036,15.67522]
[1778918263481,25.85,78302.71,0.0,0.6152,0.00036,15.67522]
[1778918263491,25.85,78302.71,0.0,0.6152,0.00036,15.67522]
[1778918263580,25.85,78306.45,0.0,0.61654,0.00036,15.65974]
[1778918265205,25.85,78309.94,0.0,0.61778,0.00036,15.64523]
[1778918266336,25.85,78309.94,0.0,0.61778,0.00036,15.64523]
[1778918266405,25.85,78311.99,0.0,0.61851,0.00036,15.63664]
[1778918272254,25.86,78313.33,0.0,0.61895,0.00036,15.63146]
[1778918276721,25.87,78315.9,0.0,0.61985,0.00036,15.6208]
[1778918277499,25.87,78315.9,0.0,0.61985,0.00036,15.6208]
[1778918277787,25.87,78316.47,0.0,0.62005,0.00036,15.61844]
[1778918283332,25.88,78319.09,0.0,0.62094,0.00036,15.60769]
[1778918286456,25.88,78322.25,0.0,0.62206,0.00036,15.59417]
[1778918288577,25.88,78322.25,0.0,0.62205,0.00036,15.59424]
[1778918288583,25.88,78322.25,0.0,0.62205,0.00036,15.59424]
[1778918288678,25.89,78326.66,0.0,0.62362,0.00036,15.57495]
[1778918291388,25.89,78331.02,0.0,0.62516,0.00036,15.55582]
[1778918294409,25.9,78333.66,0.0,0.62608,0.00036,15.54426]
[1778918299446,25.9,78334.82,0.0,0.62646,0.00036,15.53947]
[1778918302465,25.91,78338.6,0.0,0.62779,0.00036,15.52256]
[1778918303395,25.91,78338.6,0.0,0.62779,0.00036,15.52256]
[1778918304502,25.91,78339.07,0.0,0.62795,0.00036,15.52051]
[1778918304511,25.91,78339.07,0.0,0.62795,0.00036,15.52051]
[1778918304584,25.91,78343.54,0.0,0.62953,0.00036,15.50007]
[1778918306496,25.91,78346.15,0.0,0.63045,0.00035,15.4881]
[1778918310523,25.92,78348.99,0.0,0.63143,0.00035,15.47517]
[1778918315559,25.92,78353.06,0.0,0.63289,0.00035,15.45037]
[1778918318373,25.92,78353.77,0.0,0.63313,0.00035,15.44713]
[1778918318474,25.92,78353.67,0.0,0.63309,0.00035,15.44766]
[1778918320593,25.93,78346.46,0.0,0.63053,0.00035,15.48166]
[1778918321600,25.93,78343.8,0.0,0.62958,0.00036,15.49406]
[1778918322607,25.93,78341.16,0.0,0.62864,0.00036,15.50627]
[1778918325501,25.93,78341.76,0.0,0.62884,0.00036,15.50361]
[1778918325628,25.93,78341.22,0.0,0.62865,0.00036,15.50613]
[1778918327642,25.93,78344.94,0.0,0.62996,0.00035,15.48906]
[1778918330582,25.93,78346.39,0.0,0.63047,0.00035,15.4824]
[1778918331637,25.93,78345.45,0.0,0.63014,0.00035,15.48679]
[1778918331647,25.93,78345.45,0.0,0.63014,0.00035,15.48679]
[1778918331738,25.93,78345.16,0.0,0.63003,0.00035,15.48816]
[1778918337713,25.94,78345.06,0.0,0.62998,0.00035,15.48887]
[1778918338727,25.94,78345.06,0.0,0.62998,0.00035,15.48887]
[1778918340212,25.94,78344.9,0.0,0.62992,0.00035,15.4897]
[1778918340734,25.94,78345.22,0.0,0.63003,0.00035,15.48826]
[1778918341752,25.94,78345.22,0.0,0.63003,0.00035,15.48826]
[1778918341844,25.94,78345.14,0.0,0.63,0.00035,15.48868]
[1778918345768,25.94,78347.83,0.0,0.63094,0.00035,15.47628]
[1778918346077,25.94,78347.83,0.0,0.63094,0.00035,15.47628]
[1778918346378,25.94,78347.83,0.0,0.63094,0.00035,15.47628]
[1778918346776,25.94,78351.47,0.0,0.63223,0.00035,15.45922]
[1778918348789,25.94,78348.6,0.0,0.63121,0.00035,15.4727]
[1778918349127,25.94,78348.6,0.0,0.63121,0.00035,15.4727]
[1778918349795,25.94,78348.7,0.0,0.63125,0.00035,15.47224]
[1778918350432,25.94,78348.7,0.0,0.63125,0.00035,15.47224]
[1778918350732,25.94,78348.7,0.0,0.63125,0.00035,15.47224]
[1778918352818,25.94,78344.36,0.0,0.62971,0.00035,15.49243]
[1778918357853,25.94,78344.56,0.0,0.62978,0.00035,15.49149]
[1778918362892,25.94,78344.94,0.0,0.62991,0.00035,15.48976]
[1778918367924,25.94,78344.87,0.0,0.62989,0.00035,15.49013]
[1778918370945,25.94,78342.52,0.0,0.62905,0.00036,15.50099]
[1778918371911,25.94,78342.52,0.0,0.62905,0.00036,15.50099]
[1778918371921,25.94,78342.52,0.0,0.62905,0.00036,15.50099]
[1778918372013,25.94,78340.99,0.0,0.62855,0.00036,15.50208]
[1778918377424,25.94,78344.28,0.0,0.62972,0.00035,15.48695]
[1778918383031,25.95,78347.03,0.0,0.63069,0.00035,15.47422]
[1778918388067,25.95,78349.31,0.0,0.63149,0.00035,15.46361]
[1778918393102,25.95,78350.94,0.0,0.63207,0.00035,15.45601]
[1778918397564,25.95,78341.18,0.0,0.62861,0.00036,15.50128]
[1778918401385,25.94,78341.49,0.0,0.62872,0.00036,15.49979]
[1778918402899,25.94,78342.06,0.0,0.62893,0.00036,15.49717]
[1778918400092,25.94,78342.06,0.0,0.62893,0.00036,15.49717]
[1778918411928,25.94,78342.06,0.0,0.62893,0.00036,15.49717]
[1778918415310,25.94,78353.37,0.0,0.63294,0.00035,15.44443]
[1778918421319,25.94,78350.52,0.0,0.63193,0.00035,15.45786]
[1778918426351,25.94,78352.22,0.0,0.63253,0.00035,15.44986]
[1778918432394,25.94,78356.42,0.0,0.63406,0.00035,15.42397]
[1778918435436,25.94,78365.34,0.0,0.63721,0.00035,15.38093]
[1778918440457,25.94,78367.97,0.0,0.63814,0.00035,15.36806]
[1778918445492,25.94,78367.17,0.0,0.63785,0.00035,15.37198]
[1778918448513,25.94,78365.68,0.0,0.63734,0.00035,15.37915]
[1778918453548,25.93,78366.48,0.0,0.63766,0.00035,15.37462]
[1778918455562,25.93,78373.49,0.0,0.64015,0.00035,15.33974]
[1778918458030,25.93,78382.98,0.0,0.6435,0.00035,15.29162]
[1778918463625,25.91,78385.03,0.0,0.64428,0.00035,15.2802]
[1778918464625,25.91,78372.48,0.0,0.63988,0.00035,15.34349]
[1778918466639,25.91,78365.24,0.0,0.63734,0.00035,15.379]
[1778918471674,25.9,78366.42,0.0,0.6378,0.00035,15.37269]
[1778918476709,25.9,78363.42,0.0,0.63677,0.00035,15.38685]
[1778918485772,25.89,78362.49,0.0,0.63649,0.00035,15.39067]
[1778918491813,25.88,78362.82,0.0,0.63668,0.00035,15.38267]
[1778918493828,25.88,78350.83,0.0,0.63244,0.00036,15.44006]
[1778918498863,25.87,78347.95,0.0,0.63146,0.00036,15.45308]
[1778918503898,25.86,78349.72,0.0,0.63213,0.00036,15.44421]
[1778918510947,25.85,78348.57,0.0,0.63178,0.00036,15.44885]
[1778918515982,25.84,78347.99,0.0,0.63161,0.00036,15.45102]
[1778918522024,25.83,78348.6,0.0,0.63188,0.00036,15.44747]
[1778918527060,25.82,78350.07,0.0,0.63244,0.00036,15.43995]
[1778918532097,25.81,78330.19,0.0,0.62537,0.00036,15.53128]
[1778918533102,25.81,78329.45,0.0,0.62512,0.00036,15.53451]
[1778918538594,25.8,78326.82,0.0,0.62421,0.00036,15.54573]
[1778918545186,25.79,78322.65,0.0,0.62276,0.00036,15.56366]
[1778918550221,25.78,78320.36,0.0,0.62197,0.00036,15.57331]
[1778918556263,25.77,78320.72,0.0,0.62218,0.00036,15.56526]
[1778918561298,25.77,78319.55,0.0,0.62178,0.00036,15.57012]
[1778918566334,25.77,78310.85,0.0,0.61865,0.00036,15.60754]
[1778918568318,25.77,78309.81,0.0,0.61828,0.00036,15.61192]
[1778918568584,25.76,78308.35,0.0,0.61776,0.00036,15.61803]
[1778918570572,25.76,78308.35,0.0,0.61776,0.00036,15.61803]
[1778918570663,25.76,78301.6,0.0,0.61533,0.00036,15.64626]
[1778918573382,25.76,78298.09,0.0,0.61406,0.00036,15.66069]
[1778918579144,25.76,78298.93,0.0,0.61438,0.00036,15.65706]
[1778918579427,25.76,78300.26,0.0,0.61487,0.00036,15.65149]
[1778918582135,25.75,78300.18,0.0,0.61484,0.00036,15.65177]
[1778918582447,25.75,78299.83,0.0,0.61472,0.00036,15.65313]
[1778918586923,25.75,78299.11,0.0,0.61447,0.00036,15.65595]
[1778918587024,25.75,78300.46,0.0,0.61497,0.00036,15.65027]
[1778918588924,25.75,78300.46,0.0,0.61497,0.00036,15.65027]
[1778918588944,25.75,78308.05,0.0,0.61773,0.00036,15.61839]
[1778918594086,25.74,78307.2,0.0,0.61743,0.00036,15.62188]
[1778918594187,25.74,78308.49,0.0,0.6179,0.00036,15.61638]
[1778918595538,25.74,78312.08,0.0,0.6192,0.00036,15.60105]
[1778918596892,25.74,78312.08,0.0,0.6192,0.00036,15.60105]
[1778918596983,25.74,78317.25,0.0,0.62107,0.00036,15.57868]
[1778918602529,25.74,78319.31,0.0,0.62181,0.00036,15.56966]
[1778918602631,25.74,78324.34,0.0,0.62363,0.00036,15.54741]
[1778918605364,25.74,78326.65,0.0,0.62446,0.00036,15.53709]
[1778918605376,25.74,78326.65,0.0,0.62446,0.00036,15.53709]
[1778918605608,25.74,78326.71,0.0,0.62448,0.00036,15.53679]
[1778918610648,25.74,78328.19,0.0,0.62503,0.00036,15.52998]
[1778918612657,25.74,78335.75,0.0,0.62779,0.00036,15.48966]
[1778918617693,25.74,78340.95,0.0,0.62966,0.00036,15.46555]
[1778918622728,25.74,78347.36,0.0,0.63196,0.00036,15.43536]
[1778918627763,25.73,78350.03,0.0,0.63292,0.00036,15.42259]
[1778918632799,25.73,78347.37,0.0,0.63197,0.00036,15.43516]
[1778918637833,25.73,78347.01,0.0,0.63185,0.00036,15.43683]
[1778918642867,25.73,78346.1,0.0,0.63152,0.00036,15.44108]
[1778918647903,25.73,78347.13,0.0,0.6319,0.00036,15.43616]
[1778918653945,25.73,78348.04,0.0,0.63222,0.00036,15.4318]
[1778918658980,25.73,78347.72,0.0,0.63211,0.00036,15.43328]
[1778918664015,25.73,78344.52,0.0,0.63097,0.00036,15.44835]
[1778918669052,25.73,78346.16,0.0,0.63156,0.00036,15.44055]
[1778918674088,25.73,78346.4,0.0,0.63169,0.00036,15.43341]
[1778918679123,25.73,78346.89,0.0,0.63187,0.00036,15.43105]
[1778918684158,25.73,78350.21,0.0,0.63307,0.00036,15.41512]
[1778918690200,25.72,78353.07,0.0,0.6341,0.00036,15.40133]
[1778918695238,25.72,78354.63,0.0,0.63466,0.00036,15.39377]
[1778918701280,25.72,78357.05,0.0,0.63553,0.00036,15.3819]
[1778918704300,25.72,78345.57,0.0,0.63143,0.00036,15.43687]
[1778918708328,25.72,78342.29,0.0,0.63027,0.00036,15.45208]
[1778918710938,25.72,78340.97,0.0,0.62981,0.00036,15.45814]
[1778918711038,25.71,78340.97,0.0,0.62981,0.00036,15.45809]
[1778918711926,25.71,78340.97,0.0,0.62981,0.00036,15.45809]
[1778918717459,25.71,78339.54,0.0,0.62932,0.00036,15.46448]
[1778918717900,25.71,78339.54,0.0,0.62932,0.00036,15.46448]
[1778918718200,25.71,78339.54,0.0,0.62932,0.00036,15.46448]
[1778918718205,25.71,78339.54,0.0,0.62932,0.00036,15.46448]
[1778918718415,25.71,78339.12,0.0,0.62918,0.00036,15.46632]
[1778918718422,25.71,78339.12,0.0,0.62918,0.00036,15.46632]
[1778918718910,25.71,78339.12,0.0,0.62918,0.00036,15.46632]
[1778918719012,25.71,78338.53,0.0,0.62896,0.00036,15.46904]
[1778918719975,25.71,78338.53,0.0,0.62896,0.00036,15.46904]
[1778918720076,25.71,78337.05,0.0,0.62843,0.00036,15.47587]
[1778918725834,25.71,78337.42,0.0,0.62857,0.00036,15.47408]
[1778918725861,25.71,78337.42,0.0,0.62857,0.00036,15.47408]
[1778918725880,25.71,78337.42,0.0,0.62857,0.00036,15.47408]
[1778918725960,25.71,78333.55,0.0,0.62719,0.00036,15.4918]
[1778918727484,25.7,78325.84,0.0,0.62441,0.00036,15.52671]
[1778918728492,25.7,78321.98,0.0,0.62302,0.00036,15.54388]
[1778918733527,25.7,78322.33,0.0,0.62321,0.00036,15.53616]
[1778918737340,25.7,78322.81,0.0,0.62339,0.00036,15.53395]
[1778918738125,25.7,78322.81,0.0,0.62339,0.00036,15.53395]
[1778918738131,25.7,78322.81,0.0,0.62339,0.00036,15.53395]
[1778918738226,25.7,78322.16,0.0,0.62316,0.00036,15.53672]
[1778918741586,25.69,78319.56,0.0,0.62223,0.00036,15.5481]
[1778918746618,25.69,78318.46,0.0,0.62185,0.00036,15.55272]
[1778918748250,25.69,78318.46,0.0,0.62185,0.00036,15.55272]
[1778918748867,25.69,78318.46,0.0,0.62185,0.00036,15.55272]
[1778918748872,25.69,78318.18,0.0,0.62176,0.00036,15.55381]
[1778918752356,25.69,78319.14,0.0,0.62212,0.00036,15.54948]
[1778918752662,25.69,78319.37,0.0,0.6222,0.00036,15.54842]
[1778918753375,25.69,78319.37,0.0,0.6222,0.00036,15.54842]
[1778918753667,25.68,78319.11,0.0,0.62211,0.00036,15.54952]
[1778918755380,25.68,78319.27,0.0,0.62218,0.00036,15.54876]
[1778918755682,25.68,78318.79,0.0,0.62201,0.00036,15.55081]
[1778918760140,25.68,78323.43,0.0,0.62371,0.00036,15.52994]
[1778918768630,25.67,78323.35,0.0,0.62369,0.00036,15.53015]
[1778918769372,25.67,78323.15,0.0,0.62364,0.00036,15.53081]
[1778918770210,25.67,78323.15,0.0,0.62364,0.00036,15.53071]
[1778918774681,25.67,78323.15,0.0,0.62365,0.00036,15.53062]
[1778918774782,25.67,78322.45,0.0,0.62341,0.00036,15.53365]
[1778918780280,25.66,78322.3,0.0,0.62337,0.00036,15.53408]
[1778918781778,25.66,78322.3,0.0,0.62337,0.00036,15.53408]
[1778918781787,25.66,78322.3,0.0,0.62337,0.00036,15.53408]
[1778918781796,25.66,78322.3,0.0,0.62337,0.00036,15.53408]
[1778918781879,25.66,78322.66,0.0,0.62351,0.00036,15.5324]
[1778918783880,25.66,78326.67,0.0,0.62496,0.00036,15.51436]
[1778918787907,25.66,78323.82,0.0,0.62394,0.00036,15.52704]
[1778918792940,25.65,78326.45,0.0,0.62494,0.00036,15.50916]
[1778918797976,25.65,78325.6,0.0,0.62464,0.00036,15.5129]
[1778918803174,25.65,78324.89,0.0,0.62439,0.00036,15.516]
[1778918803176,25.65,78324.89,0.0,0.62439,0.00036,15.516]
[1778918803195,25.65,78324.89,0.0,0.62439,0.00036,15.516]
[1778918803338,25.65,78324.89,0.0,0.62439,0.00036,15.516]
[1778918803371,25.65,78324.7,0.0,0.62432,0.00036,15.51683]
[1778918804227,25.65,78324.7,0.0,0.62432,0.00036,15.51683]
[1778918804328,25.65,78332.4,0.0,0.62711,0.00036,15.48183]
[1778918806210,25.65,78332.4,0.0,0.62711,0.00036,15.48179]
[1778918806311,25.65,78335.33,0.0,0.62817,0.00036,15.46826]
[1778918807235,25.65,78335.33,0.0,0.62817,0.00036,15.46826]
[1778918807246,25.65,78335.33,0.0,0.62817,0.00036,15.46826]
[1778918807336,25.65,78336.54,0.0,0.62861,0.00036,15.46262]
[1778918813350,25.64,78335.81,0.0,0.62837,0.00036,15.46576]
[1778918813082,25.64,78339.72,0.0,0.62978,0.00036,15.44751]
[1778918814358,25.64,78339.72,0.0,0.62978,0.00036,15.44751]
[1778918814089,25.64,78341.23,0.0,0.63032,0.00036,15.44038]
[1778918815095,25.64,78339.19,0.0,0.62959,0.00036,15.4499]
[1778918818435,25.64,78339.5,0.0,0.62972,0.00036,15.4483]
[1778918818585,25.64,78339.5,0.0,0.62972,0.00036,15.4483]
[1778918819125,25.64,78339.89,0.0,0.62986,0.00036,15.44642]
[1778918820450,25.64,78340.21,0.0,0.62998,0.00036,15.44487]
[1778918821139,25.64,78340.55,0.0,0.63011,0.00036,15.44323]
[1778918823275,25.64,78340.7,0.0,0.63016,0.00036,15.44247]
[1778918823428,25.64,78340.7,0.0,0.63016,0.00036,15.44247]
[1778918823384,25.64,78340.84,0.0,0.63022,0.00036,15.44177]
[1778918823679,25.64,78340.84,0.0,0.63022,0.00036,15.44177]
[1778918823739,25.64,78340.84,0.0,0.63022,0.00036,15.44177]
[1778918823753,25.64,78340.84,0.0,0.63022,0.00036,15.44177]
[1778918823839,25.64,78340.84,0.0,0.63022,0.00036,15.44177]
[1778918824159,25.63,78341.13,0.0,0.63033,0.00036,15.44035]
[1778918825165,25.63,78353.02,0.0,0.6346,0.00036,15.38347]
[1778918825515,25.63,78353.02,0.0,0.6346,0.00036,15.38347]
[1778918826172,25.63,78358.69,0.0,0.63664,0.00036,15.35568]
[1778918826520,25.63,78358.69,0.0,0.63664,0.00036,15.35568]
[1778918826534,25.63,78358.69,0.0,0.63664,0.00036,15.35568]
[1778918827179,25.63,78358.74,0.0,0.63666,0.00036,15.35535]
[1778918831208,25.63,78363.58,0.0,0.63842,0.00036,15.33105]
[1778918836242,25.62,78364.2,0.0,0.63867,0.00036,15.32758]
[1778918841277,25.62,78365.57,0.0,0.63918,0.00036,15.32034]
[1778918846312,25.61,78367.09,0.0,0.63975,0.00036,15.31226]
[1778918852357,25.6,78368.16,0.0,0.64022,0.00036,15.30034]
[1778918853366,25.6,78371.66,0.0,0.64147,0.00036,15.28252]
[1778918853731,25.6,78371.66,0.0,0.64147,0.00036,15.28252]
[1778918854371,25.6,78371.95,0.0,0.64158,0.00036,15.28097]
[1778918855507,25.6,78373.94,0.0,0.64229,0.00036,15.27074]
[1778918855930,25.6,78373.94,0.0,0.64229,0.00036,15.27074]
[1778918856386,25.6,78375.08,0.0,0.6427,0.00036,15.26483]
[1778918858399,25.6,78379.36,0.0,0.64423,0.00036,15.24264]
[1778918859216,25.6,78379.36,0.0,0.64423,0.00036,15.24264]
[1778918859217,25.6,78379.36,0.0,0.64423,0.00036,15.24264]
[1778918859229,25.6,78379.36,0.0,0.64423,0.00036,15.24264]
[1778918859406,25.6,78379.84,0.0,0.64441,0.00036,15.24011]
[1778918861421,25.6,78384.05,0.0,0.64592,0.00036,15.21796]
[1778918863434,25.58,78387.81,0.0,0.64732,0.00035,15.19713]
[1778918863984,25.58,78387.81,0.0,0.64732,0.00035,15.19713]
[1778918864441,25.57,78387.52,0.0,0.64727,0.00036,15.19775]
[1778918865448,25.56,78385.24,0.0,0.6465,0.00036,15.20923]
[1778918866455,25.55,78380.12,0.0,0.64473,0.00036,15.23525]
[1778918868131,25.54,78378.42,0.0,0.64419,0.00036,15.24313]
[1778918869210,25.53,78378.56,0.0,0.64431,0.00036,15.24139]
[1778918869222,25.53,78378.56,0.0,0.64431,0.00036,15.24139]
[1778918869482,25.52,78378.56,0.0,0.64438,0.00036,15.24031]
[1778918875524,25.44,78377.61,0.0,0.64442,0.00036,15.23947]
[1778918880992,25.43,78378.71,0.0,0.64489,0.00036,15.2325]
[1778918886600,25.42,78380.16,0.0,0.64544,0.00036,15.22448]
[1778918888557,25.42,78380.04,0.0,0.6454,0.00036,15.22504]
[1778918888581,25.42,78380.04,0.0,0.6454,0.00036,15.22504]
[1778918888615,25.42,78380.13,0.0,0.64544,0.00036,15.22448]
[1778918890344,25.42,78380.13,0.0,0.64544,0.00036,15.22448]
[1778918890415,25.42,78386.18,0.0,0.64761,0.00036,15.19224]
[1778918896670,25.41,78387.13,0.0,0.64797,0.00036,15.18684]
[1778918901705,25.41,78386.21,0.0,0.64766,0.00036,15.19148]
[1778918906740,25.41,78385.46,0.0,0.64741,0.00036,15.19522]
[1778918907747,25.41,78388.37,0.0,0.64845,0.00036,15.17958]
[1778918908831,25.41,78388.37,0.0,0.64845,0.00036,15.17958]
[1778918908844,25.41,78388.37,0.0,0.64845,0.00036,15.17958]
[1778918908896,25.41,78388.32,0.0,0.64844,0.00036,15.1798]
[1778918917820,25.39,78389.01,0.0,0.64883,0.00036,15.16855]
[1778918923863,25.34,78390.45,0.0,0.64959,0.00036,15.15682]
[1778918924870,25.34,78397.49,0.0,0.65212,0.00036,15.11821]
[1778918929905,25.33,78390.08,0.0,0.64952,0.00036,15.15786]
[1778918931343,25.32,78388.61,0.0,0.64907,0.00036,15.16476]
[1778918936954,25.31,78387.35,0.0,0.64866,0.00036,15.17093]
[1778918941991,25.29,78389.43,0.0,0.64951,0.00036,15.15787]
[1778918947024,25.28,78386.58,0.0,0.64854,0.00036,15.17253]
[1778918954073,25.27,78386.2,0.0,0.64846,0.00036,15.17373]
[1778918960115,25.26,78384.75,0.0,0.64799,0.00036,15.18083]
[1778918965152,25.25,78385.16,0.0,0.64817,0.00036,15.17804]
[1778918971623,25.25,78384.58,0.0,0.64805,0.00036,15.17445]
[1778918977235,25.24,78384.58,0.0,0.6481,0.00036,15.1738]
[1778918982269,25.23,78383.39,0.0,0.6477,0.00036,15.17967]
[1778918991333,25.22,78382.39,0.0,0.64741,0.00036,15.18409]
[1778919001403,25.21,78382.35,0.0,0.64746,0.00036,15.18329]
[1778919003416,25.21,78373.81,0.0,0.64439,0.00036,15.22859]
[1778919008451,25.2,78373.4,0.0,0.64428,0.00036,15.23011]
[1778919015500,25.19,78373.56,0.0,0.6444,0.00036,15.22838]
[1778919022555,25.18,78376.96,0.0,0.64568,0.00036,15.20963]
[1778919027587,25.17,78379.13,0.0,0.64649,0.00036,15.19755]
[1778919032622,25.17,78378.89,0.0,0.64648,0.00036,15.19239]
[1778919039671,25.16,78377.56,0.0,0.64604,0.00036,15.19891]
[1778919047728,25.15,78377.95,0.0,0.64622,0.00036,15.19613]
[1778919052763,25.15,78377.43,0.0,0.64606,0.00036,15.19847]
[1778919057798,25.14,78381.35,0.0,0.64751,0.00036,15.17694]
[1778919062832,25.14,78382.42,0.0,0.64793,0.00036,15.1707]
[1778919067866,25.13,78373.78,0.0,0.64483,0.00036,15.21656]
[1778919072903,25.12,78372.29,0.0,0.64433,0.00036,15.22389]
[1778919077938,25.12,78372.94,0.0,0.6446,0.00036,15.21989]
[1778919088008,25.1,78372.89,0.0,0.64466,0.00036,15.21902]
[1778919093043,25.09,78373.93,0.0,0.64512,0.00036,15.20689]
[1778919098078,25.09,78373.95,0.0,0.64517,0.00036,15.20616]
[1778919108148,25.07,78374.39,0.0,0.64541,0.00036,15.2026]
[1778919118218,25.06,78375.88,0.0,0.64603,0.00036,15.19335]
[1778919123253,25.05,78378.1,0.0,0.64687,0.00036,15.18084]
[1778919128288,25.04,78381.82,0.0,0.64826,0.00036,15.16012]
[1778919135337,25.04,78381.54,0.0,0.6482,0.00036,15.16104]
[1778919142825,25.02,78378.85,0.0,0.64733,0.00036,15.17396]
[1778919148428,25.01,78378.22,0.0,0.64714,0.00036,15.17668]
[1778919156484,24.98,78380.08,0.0,0.64804,0.00036,15.15788]
[1778919161521,24.97,78377.07,0.0,0.64698,0.00036,15.17374]
[1778919164541,24.96,78391.44,0.0,0.65222,0.00036,15.09416]
[1778919169575,24.92,78395.54,0.0,0.65396,0.00036,15.06699]
[1778919174610,24.9,78396.96,0.0,0.65459,0.00036,15.05705]
[1778919181660,24.89,78397.02,0.0,0.65468,0.00036,15.0557]
[1778919186696,24.88,78402.28,0.0,0.65662,0.00036,15.02483]
[1778919187702,24.88,78408.23,0.0,0.65878,0.00036,14.99018]
[1778919192739,24.87,78408.41,0.0,0.65889,0.00036,14.98845]
[1778919197772,24.87,78409.64,0.0,0.65937,0.00036,14.98053]
[1778919202825,24.86,78410.45,0.0,0.65971,0.00036,14.97509]
[1778919204822,24.84,78398.35,0.0,0.65547,0.00036,15.04307]
[1778919205828,24.83,78397.9,0.0,0.65531,0.00036,15.0455]
[1778919211875,24.82,78395.66,0.0,0.6546,0.00036,15.05136]
[1778919213317,24.81,78387.06,0.0,0.65154,0.00037,15.09885]
[1778919214891,24.8,78384.5,0.0,0.65069,0.00037,15.11192]
[1778919219927,24.79,78381.53,0.0,0.64965,0.00037,15.12774]
[1778919224961,24.78,78377.25,0.0,0.64812,0.00037,15.15077]
[1778919232018,24.77,78377.2,0.0,0.64816,0.00037,15.15012]
[1778919239071,24.76,78376.01,0.0,0.64779,0.00037,15.15572]
[1778919242094,24.75,78369.28,0.0,0.64534,0.00037,15.19203]
[1778919248133,24.74,78368.57,0.0,0.64513,0.00037,15.19506]
[1778919253599,24.73,78368.88,0.0,0.64529,0.00037,15.19257]
[1778919259210,24.73,78368.34,0.0,0.64514,0.00037,15.19482]
[1778919265252,24.72,78368.53,0.0,0.64526,0.00037,15.19306]
[1778919270287,24.71,78366.84,0.0,0.64467,0.00037,15.2016]
[1778919273336,24.71,78366.54,0.0,0.64463,0.00037,15.19682]
[1778919273341,24.71,78366.54,0.0,0.64463,0.00037,15.19682]
[1778919273372,24.71,78366.54,0.0,0.64463,0.00037,15.19682]
[1778919273526,24.71,78366.54,0.0,0.64463,0.00037,15.19682]
[1778919273606,24.71,78366.54,0.0,0.64463,0.00037,15.19682]
[1778919273685,24.7,78367.28,0.0,0.64492,0.00037,15.1927]
[1778919275745,24.7,78367.25,0.0,0.6449,0.00037,15.19286]
[1778919275846,24.7,78358.32,0.0,0.64161,0.00037,15.24046]
[1778919276140,24.7,78358.32,0.0,0.64161,0.00037,15.24046]
[1778919276755,24.7,78358.32,0.0,0.64161,0.00037,15.24046]
[1778919276795,24.7,78361.42,0.0,0.64277,0.00037,15.22388]
[1778919277760,24.7,78361.42,0.0,0.64277,0.00037,15.22388]
[1778919277767,24.7,78361.47,0.0,0.64279,0.00037,15.22351]
[1778919282211,24.7,78361.5,0.0,0.64283,0.00037,15.22303]
[1778919282258,24.7,78361.5,0.0,0.64283,0.00037,15.22303]
[1778919282372,24.69,78364.03,0.0,0.64377,0.00037,15.20929]
[1778919286895,24.69,78362.36,0.0,0.64318,0.00037,15.21794]
[1778919287807,24.69,78362.36,0.0,0.64318,0.00037,15.21794]
[1778919287916,24.69,78362.36,0.0,0.64318,0.00037,15.21794]
[1778919287908,24.69,78362.69,0.0,0.64331,0.00037,15.21596]
[1778919288413,24.69,78362.69,0.0,0.64332,0.00037,15.21586]
[1778919293879,24.68,78363.31,0.0,0.64359,0.00037,15.21197]
[1778919296055,24.68,78363.31,0.0,0.6436,0.00037,15.21176]
[1778919296470,24.67,78363.08,0.0,0.64352,0.00037,15.21288]
[1778919299101,24.67,78362.59,0.0,0.64336,0.00037,15.21529]
[1778919299106,24.67,78362.77,0.0,0.64342,0.00037,15.21433]
[1778919304125,24.67,78363.75,0.0,0.64382,0.00037,15.20853]
[1778919304305,24.67,78363.75,0.0,0.64382,0.00037,15.20853]
[1778919304311,24.67,78363.76,0.0,0.64383,0.00037,15.20847]
[1778919310210,24.66,78363.65,0.0,0.64381,0.00037,15.20864]
[1778919310240,24.66,78363.52,0.0,0.64378,0.00037,15.20913]
[1778919315603,24.65,78365.34,0.0,0.64449,0.00037,15.19869]
[1778919318329,24.65,78365.34,0.0,0.64449,0.00037,15.19869]
[1778919318625,24.65,78364.75,0.0,0.6443,0.00037,15.20157]
[1778919319360,24.65,78364.75,0.0,0.6443,0.00037,15.20157]
[1778919319632,24.64,78365.88,0.0,0.64472,0.00037,15.19536]
[1778919324420,24.64,78364.84,0.0,0.64436,0.00037,15.20058]
[1778919324907,24.64,78364.84,0.0,0.64436,0.00037,15.20058]
[1778919325674,24.64,78365.01,0.0,0.64444,0.00037,15.19945]
[1778919326460,24.64,78365.01,0.0,0.64444,0.00037,15.19945]
[1778919326683,24.64,78364.97,0.0,0.64443,0.00037,15.19957]
[1778919331715,24.63,78365.4,0.0,0.64467,0.00037,15.19068]
[1778919336620,24.62,78367.07,0.0,0.64532,0.00037,15.18118]
[1778919336639,24.62,78367.06,0.0,0.64534,0.00037,15.18091]
[1778919337625,24.62,78367.06,0.0,0.64534,0.00037,15.18091]
[1778919337668,24.62,78367.06,0.0,0.64535,0.00037,15.18074]
[1778919342710,24.61,78366.68,0.0,0.64525,0.00037,15.18211]
[1778919343468,24.61,78366.58,0.0,0.64523,0.00037,15.18248]
[1778919343724,24.61,78366.58,0.0,0.64523,0.00037,15.18248]
[1778919343799,24.61,78366.58,0.0,0.64524,0.00037,15.18231]
[1778919345761,24.61,78366.51,0.0,0.64521,0.00037,15.18269]
[1778919345770,24.61,78366.51,0.0,0.64521,0.00037,15.18269]
[1778919345861,24.6,78366.43,0.0,0.64521,0.00037,15.18278]
[1778919352861,24.59,78368.26,0.0,0.64596,0.00037,15.17163]
[1778919357898,24.58,78365.97,0.0,0.64517,0.00037,15.18328]
[1778919364377,24.57,78366.45,0.0,0.64541,0.00037,15.17966]
[1778919371995,24.55,78366.45,0.0,0.6455,0.00037,15.17833]
[1778919377030,24.54,78366.7,0.0,0.64565,0.00037,15.17614]
[1778919382074,24.53,78366.61,0.0,0.64566,0.00037,15.17585]
[1778919387101,24.52,78367.99,0.0,0.64623,0.00037,15.16754]
[1778919392135,24.51,78369.87,0.0,0.64702,0.00037,15.15044]
[1778919397171,24.5,78368.8,0.0,0.64666,0.00037,15.15568]
[1778919403213,24.5,78367.84,0.0,0.64636,0.00037,15.16018]
[1778919408249,24.49,78367.42,0.0,0.64624,0.00037,15.16184]
[1778919413283,24.48,78367.41,0.0,0.64628,0.00037,15.16126]
[1778919420333,24.47,78367.08,0.0,0.64622,0.00037,15.16216]
[1778919425367,24.46,78366.57,0.0,0.64607,0.00037,15.16428]
[1778919431410,24.45,78366.32,0.0,0.64604,0.00037,15.16479]
[1778919437455,24.44,78366.16,0.0,0.64603,0.00037,15.1648]
[1778919444939,24.43,78365.78,0.0,0.64597,0.00037,15.16571]
[1778919451550,24.41,78365.51,0.0,0.64599,0.00037,15.16008]
[1778919457593,24.4,78365.2,0.0,0.64593,0.00037,15.16085]
[1778919462627,24.39,78360.09,0.0,0.64407,0.00037,15.18806]
[1778919468670,24.38,78360.04,0.0,0.64412,0.00037,15.18734]
[1778919473705,24.37,78358.25,0.0,0.6435,0.00038,15.19623]
[1778919478739,24.36,78358.66,0.0,0.64371,0.00038,15.19315]
[1778919483775,24.35,78361.13,0.0,0.64469,0.00038,15.17885]
[1778919489816,24.34,78365.25,0.0,0.6463,0.00037,15.15527]
[1778919495290,24.33,78364.31,0.0,0.64599,0.00038,15.1598]
[1778919503914,24.32,78364.31,0.0,0.64607,0.00038,15.1586]
[1778919508949,24.31,78362.13,0.0,0.64529,0.00038,15.16999]
[1778919513984,24.3,78362.03,0.0,0.64534,0.00038,15.16384]
[1778919519019,24.29,78361.64,0.0,0.64524,0.00038,15.16533]
[1778919526071,24.28,78361.87,0.0,0.64539,0.00038,15.16313]
[1778919531106,24.28,78362.3,0.0,0.6456,0.00038,15.16007]
[1778919536142,24.27,78360.4,0.0,0.64493,0.00038,15.16985]
[1778919541176,24.26,78358.67,0.0,0.64432,0.00038,15.17862]
[1778919546210,24.25,78354.35,0.0,0.64274,0.00038,15.20153]
[1778919551246,24.24,78354.54,0.0,0.64286,0.00038,15.19982]
[1778919556281,24.23,78358.74,0.0,0.64449,0.00038,15.17613]
[1778919562323,24.22,78359.21,0.0,0.64472,0.00038,15.17271]
[1778919568365,24.21,78360.23,0.0,0.64517,0.00038,15.16619]
[1778919574409,24.2,78363.2,0.0,0.64639,0.00038,15.14275]
[1778919579442,24.19,78362.32,0.0,0.64611,0.00038,15.14693]
[1778919584477,24.18,78362.3,0.0,0.64615,0.00038,15.14629]
[1778919589513,24.18,78364.87,0.0,0.64717,0.00038,15.13118]
[1778919594547,24.17,78366.98,0.0,0.64801,0.00038,15.11863]
[1778919599582,24.16,78367.27,0.0,0.64816,0.00038,15.11635]
[1778919604617,24.15,78366.99,0.0,0.64809,0.00038,15.11729]
[1778919609652,24.14,78368.55,0.0,0.64873,0.00038,15.1077]
[1778919616131,24.13,78360.78,0.0,0.64587,0.00038,15.15033]
[1778919620243,24.13,78364.73,0.0,0.64739,0.00038,15.1277]
[1778919620251,24.13,78364.73,0.0,0.64739,0.00038,15.1277]
[1778919620565,24.12,78364.97,0.0,0.64749,0.00038,15.12619]
[1778919620576,24.12,78364.97,0.0,0.64749,0.00038,15.12619]
[1778919620731,24.12,78364.97,0.0,0.64749,0.00038,15.12619]
[1778919620833,24.12,78358.12,0.0,0.6449,0.00038,15.16447]
[1778919621822,24.12,78358.12,0.0,0.6449,0.00038,15.16447]
[1778919621923,24.12,78351.45,0.0,0.64239,0.00038,15.20083]
[1778919622666,24.12,78351.45,0.0,0.64239,0.00038,15.20083]
[1778919623081,24.12,78351.45,0.0,0.64239,0.00038,15.20083]
[1778919623183,24.12,78350.38,0.0,0.64199,0.00038,15.20653]
[1778919624757,24.12,78347.21,0.0,0.64079,0.00038,15.22358]
[1778919626185,24.12,78347.21,0.0,0.64079,0.00038,15.22358]
[1778919628001,24.12,78345.97,0.0,0.64033,0.00038,15.23012]
[1778919628215,24.12,78345.97,0.0,0.64033,0.00038,15.23012]
[1778919628008,24.11,78339.94,0.0,0.63804,0.00038,15.26219]
[1778919628784,24.11,78339.94,0.0,0.63805,0.00038,15.26204]
[1778919632275,24.11,78340.36,0.0,0.63823,0.00038,15.25951]
[1778919632813,24.1,78339.94,0.0,0.63814,0.00038,15.25541]
[1778919635320,24.1,78340.18,0.0,0.63825,0.00038,15.25384]
[1778919635834,24.1,78338.15,0.0,0.63749,0.00038,15.26442]
[1778919641876,24.09,78338.45,0.0,0.63767,0.00038,15.26185]
[1778919643575,24.08,78339.51,0.0,0.63809,0.00038,15.25607]
[1778919643676,24.08,78339.39,0.0,0.63804,0.00038,15.25671]
[1778919645540,24.08,78339.39,0.0,0.63806,0.00038,15.25638]
[1778919646273,24.08,78339.39,0.0,0.63806,0.00038,15.25638]
[1778919646285,24.08,78339.39,0.0,0.63806,0.00038,15.25638]
[1778919646289,24.08,78339.18,0.0,0.63799,0.00038,15.25733]
[1778919646532,24.08,78339.18,0.0,0.63799,0.00038,15.25733]
[1778919646911,24.07,78339.78,0.0,0.63823,0.00038,15.25398]
[1778919647515,24.07,78339.78,0.0,0.63823,0.00038,15.25398]
[1778919647615,24.07,78339.78,0.0,0.63823,0.00038,15.25398]
[1778919647918,24.07,78337.04,0.0,0.6372,0.00038,15.26835]
[1778919648926,24.07,78331.01,0.0,0.6349,0.00038,15.29975]
[1778919649531,24.07,78331.01,0.0,0.6349,0.00038,15.29975]
[1778919649932,24.07,78328.6,0.0,0.63398,0.00038,15.3121]
[1778919650535,24.07,78328.6,0.0,0.63398,0.00038,15.3121]
[1778919650548,24.07,78328.6,0.0,0.63398,0.00038,15.3121]
[1778919650941,24.07,78328.79,0.0,0.63406,0.00038,15.31101]
[1778919655976,24.06,78326.69,0.0,0.63329,0.00038,15.32123]
[1778919656983,24.06,78322.83,0.0,0.63182,0.00039,15.34082]
[1778919662017,24.05,78323.29,0.0,0.63204,0.00039,15.33783]
[1778919663026,24.05,78326.1,0.0,0.63313,0.00038,15.32335]
[1778919664033,24.04,78328.83,0.0,0.63419,0.00038,15.30918]
[1778919667181,24.04,78330.68,0.0,0.63492,0.00038,15.29934]
[1778919667282,24.04,78335.36,0.0,0.63673,0.00038,15.27473]
[1778919668522,24.04,78335.36,0.0,0.63674,0.00038,15.27459]
[1778919668534,24.04,78335.36,0.0,0.63674,0.00038,15.27459]
[1778919668707,24.04,78335.36,0.0,0.63674,0.00038,15.27459]
[1778919668875,24.04,78335.36,0.0,0.63674,0.00038,15.27459]
[1778919669065,24.04,78337.07,0.0,0.6374,0.00038,15.26543]
[1778919670073,24.03,78339.7,0.0,0.63842,0.00038,15.25135]
[1778919676114,24.02,78339.63,0.0,0.63844,0.00038,15.25098]
[1778919681149,24.02,78338.93,0.0,0.63821,0.00038,15.25411]
[1778919683353,24.01,78337.86,0.0,0.63782,0.00038,15.25954]
[1778919683391,24.01,78337.86,0.0,0.63782,0.00038,15.25954]
[1778919683406,24.01,78337.86,0.0,0.63782,0.00038,15.25954]
[1778919684170,24.0,78337.8,0.0,0.63789,0.00038,15.25848]
[1778919685177,23.98,78340.89,0.0,0.63917,0.00038,15.24073]
[1778919686115,23.98,78340.89,0.0,0.63917,0.00038,15.24073]
[1778919687175,23.96,78341.23,0.0,0.63938,0.00038,15.23768]
[1778919687185,23.96,78341.23,0.0,0.63938,0.00038,15.23768]
[1778919687276,23.95,78343.1,0.0,0.64018,0.00038,15.22638]
[1778919693245,23.87,78342.47,0.0,0.64042,0.00039,15.21739]
[1778919693340,23.85,78342.09,0.0,0.64036,0.00039,15.21819]
[1778919695260,23.85,78342.09,0.0,0.64036,0.00039,15.21819]
[1778919696255,23.81,78341.51,0.0,0.64039,0.00039,15.21767]
[1778919699335,23.79,78341.22,0.0,0.64036,0.00039,15.21807]
[1778919699381,23.76,78340.8,0.0,0.64036,0.00039,15.21798]
[1778919700360,23.76,78340.8,0.0,0.64036,0.00039,15.21798]
[1778919701290,23.73,78340.8,0.0,0.64052,0.00039,15.21561]
[1778919706325,23.7,78339.22,0.0,0.64009,0.00039,15.22164]
[1778919716840,23.68,78336.4,0.0,0.63908,0.00039,15.23577]
[1778919723444,23.67,78336.6,0.0,0.6392,0.00039,15.23403]
[1778919724675,23.67,78336.6,0.0,0.6392,0.00039,15.23403]
[1778919725070,23.67,78336.6,0.0,0.6392,0.00039,15.23403]
[1778919725705,23.67,78336.61,0.0,0.63922,0.00039,15.23379]
[1778919725806,23.67,78336.59,0.0,0.63922,0.00039,15.2338]
[1778919729790,23.67,78336.59,0.0,0.63922,0.00039,15.23371]
[1778919729908,23.67,78336.59,0.0,0.63922,0.00039,15.23371]
[1778919730035,23.67,78336.59,0.0,0.63922,0.00039,15.23371]
[1778919730111,23.67,78336.59,0.0,0.63922,0.00039,15.23371]
[1778919730129,23.67,78336.59,0.0,0.63924,0.00039,15.23343]
[1778919730460,23.67,78336.59,0.0,0.63924,0.00039,15.23343]
[1778919730775,23.67,78336.59,0.0,0.63924,0.00039,15.23343]
[1778919734981,23.66,78337.75,0.0,0.63972,0.00039,15.22678]
[1778919735074,23.66,78337.52,0.0,0.63964,0.00039,15.22782]
[1778919738185,23.66,78338.67,0.0,0.6401,0.00039,15.22131]
[1778919738286,23.66,78338.18,0.0,0.63992,0.00039,15.22389]
[1778919739136,23.66,78338.18,0.0,0.63992,0.00039,15.22389]
[1778919739281,23.66,78338.18,0.0,0.63992,0.00039,15.22389]
[1778919739237,23.66,78346.59,0.0,0.64318,0.00039,15.17736]
[1778919739515,23.66,78346.59,0.0,0.64318,0.00039,15.17736]
[1778919739573,23.65,78346.59,0.0,0.64319,0.00039,15.17721]
[1778919740581,23.65,78353.71,0.0,0.64596,0.00039,15.13689]
[1778919741930,23.65,78353.71,0.0,0.64596,0.00039,15.13689]
[1778919741937,23.65,78356.87,0.0,0.64718,0.00039,15.11871]
[1778919742985,23.65,78356.87,0.0,0.64718,0.00039,15.11871]
[1778919742995,23.65,78356.87,0.0,0.64718,0.00039,15.11871]
[1778919743086,23.65,78356.77,0.0,0.64716,0.00039,15.11905]
[1778919743816,23.65,78356.77,0.0,0.64716,0.00039,15.11905]
[1778919743887,23.65,78356.77,0.0,0.64716,0.00039,15.11905]
[1778919743939,23.65,78356.56,0.0,0.64708,0.00039,15.12026]
[1778919750105,23.6,78361.3,0.0,0.6492,0.00039,15.08837]
[1778919750114,23.6,78361.3,0.0,0.6492,0.00039,15.08837]
[1778919750206,23.57,78360.82,0.0,0.64919,0.00039,15.08836]
[1778919751660,23.57,78360.82,0.0,0.64919,0.00039,15.08836]
[1778919754215,23.54,78360.06,0.0,0.64912,0.00039,15.08406]
[1778919755787,23.51,78359.17,0.0,0.64892,0.00039,15.08695]
[1778919755823,23.5,78359.17,0.0,0.64901,0.00039,15.08563]
[1778919759294,23.47,78358.09,0.0,0.64875,0.00039,15.08936]
[1778919759395,23.46,78355.25,0.0,0.64771,0.00039,15.10492]
[1778919762736,23.44,78351.67,0.0,0.64644,0.00039,15.12377]
[1778919767771,23.41,78350.76,0.0,0.64623,0.00039,15.12685]
[1778919770194,23.41,78350.49,0.0,0.64613,0.00039,15.12831]
[1778919770195,23.41,78350.49,0.0,0.64613,0.00039,15.12831]
[1778919770268,23.41,78350.49,0.0,0.64613,0.00039,15.12831]
[1778919770290,23.41,78350.49,0.0,0.64613,0.00039,15.12831]
[1778919770304,23.41,78350.49,0.0,0.64613,0.00039,15.12831]
[1778919770406,23.41,78350.25,0.0,0.64605,0.00039,15.12951]
[1778919771799,23.41,78347.86,0.0,0.64512,0.00039,15.14315]
[1778919774820,23.4,78344.73,0.0,0.64395,0.00039,15.16025]
[1778919775592,23.4,78344.73,0.0,0.64395,0.00039,15.16025]
[1778919775596,23.4,78344.73,0.0,0.64395,0.00039,15.16025]
[1778919775827,23.39,78344.51,0.0,0.6439,0.00039,15.16082]
[1778919777354,23.39,78340.44,0.0,0.64232,0.00039,15.18369]
[1778919780742,23.39,78340.37,0.0,0.6423,0.00039,15.184]
[1778919780989,23.39,78340.37,0.0,0.6423,0.00039,15.184]
[1778919781003,23.39,78340.37,0.0,0.6423,0.00039,15.184]
[1778919781080,23.39,78339.44,0.0,0.64195,0.00039,15.18898]
[1778919781695,23.39,78339.44,0.0,0.64195,0.00039,15.18898]
[1778919781871,23.39,78339.44,0.0,0.64195,0.00039,15.18898]
[1778919782711,23.39,78339.44,0.0,0.64195,0.00039,15.18898]
[1778919782878,23.39,78336.16,0.0,0.64066,0.00039,15.20727]
[1778919783885,23.39,78333.75,0.0,0.63972,0.00039,15.2206]
[1778919784751,23.39,78333.75,0.0,0.63972,0.00039,15.2206]
[1778919785785,23.39,78334.1,0.0,0.63986,0.00039,15.2186]
[1778919785796,23.39,78334.1,0.0,0.63986,0.00039,15.2186]
[1778919785899,23.38,78334.1,0.0,0.63986,0.00039,15.21855]
[1778919790934,23.38,78333.01,0.0,0.63945,0.00039,15.2243]
[1778919793945,23.38,78331.93,0.0,0.63904,0.00039,15.23013]
[1778919793999,23.38,78331.99,0.0,0.63907,0.00039,15.22967]
[1778919796985,23.38,78331.97,0.0,0.63907,0.00039,15.22961]
[1778919797079,23.37,78331.99,0.0,0.63909,0.00039,15.2294]
[1778919803025,23.37,78331.99,0.0,0.63912,0.00039,15.2289]
[1778919803251,23.37,78331.99,0.0,0.63912,0.00039,15.2289]
[1778919805105,23.37,78332.48,0.0,0.63933,0.00039,15.226]
[1778919805290,23.37,78332.48,0.0,0.63933,0.00039,15.226]
[1778919805455,23.36,78332.54,0.0,0.63936,0.00039,15.22556]
[1778919805650,23.36,78332.54,0.0,0.63936,0.00039,15.22556]
[1778919806100,23.36,78332.54,0.0,0.63936,0.00039,15.22556]
[1778919806189,23.36,78332.54,0.0,0.63937,0.00039,15.22546]
[1778919810686,23.36,78333.18,0.0,0.63965,0.00039,15.22151]
[1778919811074,23.36,78333.53,0.0,0.63984,0.00039,15.21343]
[1778919812081,23.36,78329.2,0.0,0.63814,0.00039,15.2372]
[1778919815102,23.35,78324.47,0.0,0.63628,0.0004,15.26277]
[1778919819131,23.35,78328.21,0.0,0.63778,0.00039,15.24216]
[1778919820415,23.35,78328.21,0.0,0.63778,0.00039,15.24216]
[1778919820137,23.35,78331.26,0.0,0.63899,0.00039,15.22534]
[1778919821143,23.35,78331.69,0.0,0.63916,0.00039,15.22289]
[1778919824580,23.34,78331.86,0.0,0.63925,0.00039,15.2217]
[1778919824624,23.34,78331.88,0.0,0.63925,0.00039,15.22159]
[1778919826606,23.34,78331.88,0.0,0.63927,0.00039,15.22143]
[1778919826610,23.34,78331.88,0.0,0.63927,0.00039,15.22143]
[1778919827186,23.34,78331.88,0.0,0.63927,0.00039,15.22135]
[1778919827854,23.34,78331.88,0.0,0.63927,0.00039,15.22135]
[1778919827966,23.34,78331.88,0.0,0.63927,0.00039,15.22135]
[1778919828193,23.34,78333.98,0.0,0.64011,0.00039,15.20962]
[1778919829200,23.34,78338.54,0.0,0.64191,0.00039,15.18403]
[1778919829565,23.34,78338.54,0.0,0.64191,0.00039,15.18403]
[1778919830207,23.34,78338.84,0.0,0.64203,0.00039,15.18224]
[1778919832595,23.34,78339.93,0.0,0.64248,0.00039,15.17587]
[1778919832597,23.34,78339.93,0.0,0.64248,0.00039,15.17587]
[1778919832609,23.34,78339.93,0.0,0.64248,0.00039,15.17587]
[1778919832669,23.34,78340.53,0.0,0.64271,0.00039,15.17248]
[1778919838264,23.33,78340.71,0.0,0.64283,0.00039,15.17078]
[1778919842294,23.32,78343.54,0.0,0.64397,0.00039,15.15423]
[1778919843300,23.32,78346.7,0.0,0.64522,0.00039,15.136]
[1778919847327,23.31,78350.2,0.0,0.64663,0.00039,15.11528]
[1778919848381,23.31,78350.2,0.0,0.64663,0.00039,15.11528]
[1778919848384,23.31,78350.2,0.0,0.64663,0.00039,15.11528]
[1778919848396,23.31,78350.2,0.0,0.64663,0.00039,15.11528]
[1778919848462,23.31,78350.2,0.0,0.64663,0.00039,15.11528]
[1778919848403,23.31,78349.98,0.0,0.64655,0.00039,15.11644]
[1778919849341,23.31,78349.98,0.0,0.64656,0.00039,15.11632]
[1778919852991,23.31,78349.52,0.0,0.6464,0.00039,15.11864]
[1778919854010,23.31,78349.15,0.0,0.64626,0.00039,15.12066]
[1778919854017,23.31,78349.15,0.0,0.64626,0.00039,15.12066]
[1778919854111,23.31,78348.85,0.0,0.64615,0.00039,15.12227]
[1778919859413,23.3,78348.12,0.0,0.64591,0.00039,15.12589]
[1778919863045,23.29,78347.24,0.0,0.64559,0.00039,15.13056]
[1778919864215,23.29,78349.22,0.0,0.64637,0.00039,15.119]
[1778919864816,23.29,78350.45,0.0,0.64686,0.00039,15.11173]
[1778919864838,23.29,78350.45,0.0,0.64686,0.00039,15.11173]
[1778919864851,23.29,78350.45,0.0,0.64686,0.00039,15.11173]
[1778919865453,23.29,78351.02,0.0,0.6471,0.00039,15.10829]
[1778919867270,23.29,78350.78,0.0,0.64701,0.00039,15.10957]
[1778919867467,23.29,78351.62,0.0,0.64735,0.00039,15.10456]
[1778919870285,23.29,78351.92,0.0,0.64746,0.00039,15.1028]
[1778919870489,23.28,78351.92,0.0,0.64749,0.00039,15.10243]
[1778919871495,23.28,78355.24,0.0,0.64885,0.00039,15.07673]
[1778919875523,23.28,78352.49,0.0,0.6478,0.00039,15.09247]
[1778919876530,23.28,78350.09,0.0,0.64686,0.00039,15.10642]
[1778919881566,23.27,78351.77,0.0,0.64754,0.00039,15.09623]
[1778919883579,23.27,78354.37,0.0,0.64857,0.00039,15.08082]
[1778919892646,23.26,78355.31,0.0,0.64899,0.00039,15.07452]
[1778919897926,23.26,78356.73,0.0,0.64958,0.00039,15.06564]
[1778919898019,23.26,78356.73,0.0,0.64958,0.00039,15.06564]
[1778919898120,23.25,78356.85,0.0,0.64964,0.00039,15.06466]
[1778919902980,23.25,78357.26,0.0,0.64983,0.00039,15.06184]
[1778919902999,23.25,78357.3,0.0,0.64985,0.00039,15.06147]
[1778919904030,23.25,78357.3,0.0,0.64985,0.00039,15.06147]
[1778919904043,23.25,78357.3,0.0,0.64986,0.00039,15.06134]
[1778919911779,23.24,78357.92,0.0,0.65017,0.00039,15.0566]
[1778919913163,23.24,78357.92,0.0,0.65017,0.00039,15.0566]
[1778919913264,23.23,78358.37,0.0,0.65036,0.00039,15.05366]
[1778919918339,23.23,78358.7,0.0,0.65053,0.00039,15.05104]
[1778919922852,23.22,78358.9,0.0,0.65064,0.00039,15.04945]
[1778919922869,23.22,78358.9,0.0,0.65064,0.00039,15.04945]
[1778919922997,23.22,78358.9,0.0,0.65064,0.00039,15.04945]
[1778919923063,23.22,78359.08,0.0,0.65071,0.00039,15.04825]
[1778919924331,23.22,78359.08,0.0,0.65071,0.00039,15.04825]
[1778919924387,23.22,78349.66,0.0,0.64703,0.00039,15.10376]
[1778919925877,23.22,78349.59,0.0,0.647,0.00039,15.10408]
[1778919930525,23.21,78348.64,0.0,0.64665,0.00039,15.10934]
[1778919930996,23.21,78348.64,0.0,0.64665,0.00039,15.10934]
[1778919931082,23.21,78348.64,0.0,0.64671,0.00039,15.10307]
[1778919932540,23.21,78348.64,0.0,0.64671,0.00039,15.10307]
[1778919932926,23.21,78347.56,0.0,0.6463,0.00039,15.10918]
[1778919938480,23.2,78345.82,0.0,0.64565,0.00039,15.11874]
[1778919942996,23.2,78342.42,0.0,0.64433,0.0004,15.13802]
[1778919948549,23.19,78341.58,0.0,0.64403,0.0004,15.14229]
[1778919949820,23.19,78341.58,0.0,0.64403,0.0004,15.14229]
[1778919951596,23.19,78341.58,0.0,0.64404,0.0004,15.1422]
[1778919951628,23.19,78340.87,0.0,0.64377,0.0004,15.14609]
[1778919954767,23.19,78340.87,0.0,0.64377,0.0004,15.146]
[1778919955081,23.19,78340.41,0.0,0.6436,0.0004,15.14846]
[1778919956088,23.19,78337.47,0.0,0.64245,0.0004,15.16514]
[1778919957333,23.19,78337.47,0.0,0.64245,0.0004,15.16514]
[1778919957347,23.19,78337.47,0.0,0.64245,0.0004,15.16514]
[1778919957418,23.18,78334.66,0.0,0.64135,0.0004,15.18085]
[1778919959109,23.18,78330.83,0.0,0.63983,0.0004,15.20229]
[1778919965154,23.18,78330.58,0.0,0.63976,0.0004,15.20325]
[1778919976226,23.17,78331.81,0.0,0.64031,0.0004,15.19548]
[1778919980210,23.16,78333.4,0.0,0.64095,0.0004,15.18639]
[1778919980266,23.16,78333.89,0.0,0.64116,0.0004,15.18348]
[1778919982405,23.16,78333.89,0.0,0.64116,0.0004,15.1834]
[1778919982430,23.16,78333.77,0.0,0.64112,0.0004,15.184]
[1778919988313,23.16,78333.78,0.0,0.64115,0.0004,15.18348]
[1778919993348,23.15,78334.16,0.0,0.64138,0.0004,15.1749]
[1778919998383,23.15,78335.38,0.0,0.64189,0.0004,15.16763]
[1778920000397,23.14,78337.91,0.0,0.6429,0.0004,15.15309]
[1778920001404,23.14,78335.63,0.0,0.642,0.0004,15.166]
[1778920007449,23.14,78335.82,0.0,0.64211,0.0004,15.16448]
[1778920012481,23.13,78335.6,0.0,0.64204,0.0004,15.16536]
[1778920018890,23.13,78335.58,0.0,0.64204,0.0004,15.1654]
[1778920019530,23.13,78335.56,0.0,0.64206,0.0004,15.16507]
[1778920019725,23.13,78335.56,0.0,0.64206,0.0004,15.16507]
[1778920019745,23.13,78335.56,0.0,0.64206,0.0004,15.16507]
[1778920020845,23.13,78336.1,0.0,0.64228,0.0004,15.16193]
[1778920021544,23.13,78336.37,0.0,0.6424,0.0004,15.16032]
[1778920023558,23.12,78338.97,0.0,0.64344,0.0004,15.14533]
[1778920024946,23.12,78338.88,0.0,0.6434,0.0004,15.14579]
[1778920025721,23.12,78338.8,0.0,0.64337,0.0004,15.14625]
[1778920025961,23.12,78338.8,0.0,0.64337,0.0004,15.14625]
[1778920026062,23.12,78338.8,0.0,0.64338,0.0004,15.1462]
[1778920031614,23.12,78338.66,0.0,0.64335,0.0004,15.14661]
[1778920033090,23.12,78338.43,0.0,0.64326,0.0004,15.14786]
[1778920033628,23.12,78338.16,0.0,0.64316,0.0004,15.14933]
[1778920038200,23.12,78338.22,0.0,0.64319,0.0004,15.14891]
[1778920038663,23.11,78338.19,0.0,0.64319,0.0004,15.1488]
[1778920047295,23.11,78337.72,0.0,0.64301,0.0004,15.15149]
[1778920047360,23.11,78337.72,0.0,0.64301,0.0004,15.15149]
[1778920047413,23.11,78337.85,0.0,0.6431,0.0004,15.15015]
[1778920049460,23.11,78337.85,0.0,0.6431,0.0004,15.15015]
[1778920049464,23.1,78339.53,0.0,0.64377,0.0004,15.1404]
[1778920052425,23.1,78339.17,0.0,0.64363,0.0004,15.14242]
[1778920052441,23.1,78339.14,0.0,0.64368,0.0004,15.13644]
[1778920053465,23.1,78339.14,0.0,0.64368,0.0004,15.13644]
[1778920053561,23.1,78338.91,0.0,0.64359,0.0004,15.13771]
[1778920059326,23.1,78336.7,0.0,0.64273,0.0004,15.15002]
[1778920069396,23.09,78336.95,0.0,0.64287,0.0004,15.14796]
[1778920076931,23.09,78336.67,0.0,0.64279,0.0004,15.1491]
[1778920081965,23.08,78336.54,0.0,0.64276,0.0004,15.14954]
[1778920087000,23.08,78338.24,0.0,0.64346,0.0004,15.13953]
[1778920091029,23.08,78335.75,0.0,0.64248,0.0004,15.1536]
[1778920097072,23.07,78335.57,0.0,0.64242,0.0004,15.15436]
[1778920102107,23.07,78335.57,0.0,0.64244,0.0004,15.15415]
[1778920103230,23.07,78335.57,0.0,0.64244,0.0004,15.15415]
[1778920103276,23.07,78335.61,0.0,0.64246,0.0004,15.15384]
[1778920109677,23.07,78336.03,0.0,0.64264,0.0004,15.15122]
[1778920113310,23.07,78336.03,0.0,0.64264,0.0004,15.15122]
[1778920113398,23.07,78336.09,0.0,0.64272,0.0004,15.14468]
[1778920119751,23.06,78337.55,0.0,0.64332,0.0004,15.13603]
[1778920122714,23.06,78337.55,0.0,0.64333,0.0004,15.13596]
[1778920123116,23.06,78338.12,0.0,0.64356,0.0004,15.13255]
[1778920123123,23.06,78338.12,0.0,0.64356,0.0004,15.13255]
[1778920123254,23.06,78338.12,0.0,0.64356,0.0004,15.13255]
[1778920124262,23.06,78340.4,0.0,0.64448,0.0004,15.11932]
[1778920129297,23.05,78340.78,0.0,0.64465,0.0004,15.11672]
[1778920135685,23.05,78340.76,0.0,0.64466,0.0004,15.11658]
[1778920136976,23.05,78340.67,0.0,0.64464,0.0004,15.11691]
[1778920137730,23.05,78340.67,0.0,0.64464,0.0004,15.11691]
[1778920137016,23.05,78342.72,0.0,0.64545,0.0004,15.10499]
[1778920137831,23.05,78342.72,0.0,0.64546,0.0004,15.10494]
[1778920143413,23.05,78342.24,0.0,0.64529,0.0004,15.10746]
[1778920143472,23.05,78342.24,0.0,0.64529,0.0004,15.10746]
[1778920143483,23.05,78342.24,0.0,0.64529,0.0004,15.10746]
[1778920143526,23.05,78342.19,0.0,0.64527,0.0004,15.10769]
[1778920147873,23.04,78347.08,0.0,0.64723,0.0004,15.07884]
[1778920147930,23.04,78346.89,0.0,0.64715,0.0004,15.0799]
[1778920149335,23.04,78346.89,0.0,0.64715,0.0004,15.0799]
[1778920154476,23.04,78346.07,0.0,0.64686,0.0004,15.08426]
[1778920154879,23.04,78346.07,0.0,0.64686,0.0004,15.08426]
[1778920155067,23.04,78346.07,0.0,0.64686,0.0004,15.08426]
[1778920155095,23.04,78346.07,0.0,0.64686,0.0004,15.08426]
[1778920155106,23.04,78346.07,0.0,0.64686,0.0004,15.08426]
[1778920155483,23.04,78346.64,0.0,0.64709,0.0004,15.0808]
[1778920157498,23.03,78337.08,0.0,0.6433,0.0004,15.13628]
[1778920158096,23.03,78337.08,0.0,0.6433,0.0004,15.13628]
[1778920158105,23.03,78337.08,0.0,0.6433,0.0004,15.13628]
[1778920158504,23.03,78335.99,0.0,0.64287,0.0004,15.14243]
[1778920159045,23.03,78335.99,0.0,0.64287,0.0004,15.14243]
[1778920159135,23.03,78335.99,0.0,0.64287,0.0004,15.14243]
[1778920159145,23.03,78335.99,0.0,0.64287,0.0004,15.14243]
[1778920159175,23.03,78335.99,0.0,0.64287,0.0004,15.14243]
[1778920159511,23.03,78335.86,0.0,0.64283,0.0004,15.14306]
[1778920160156,23.03,78335.86,0.0,0.64283,0.0004,15.14306]
[1778920160518,23.03,78336.92,0.0,0.64326,0.0004,15.13686]
[1778920161525,23.03,78339.93,0.0,0.64447,0.0004,15.11937]
[1778920166290,23.02,78339.71,0.0,0.6444,0.0004,15.12032]
[1778920166712,23.02,78339.71,0.0,0.6444,0.0004,15.12032]
[1778920166724,23.02,78339.71,0.0,0.6444,0.0004,15.12032]
[1778920166813,23.02,78341.17,0.0,0.645,0.0004,15.11161]
[1778920172390,23.02,78341.18,0.0,0.64503,0.0004,15.11113]
[1778920172491,23.02,78341.16,0.0,0.64508,0.0004,15.10496]
[1778920177425,23.01,78341.16,0.0,0.64511,0.0004,15.10452]
[1778920177526,23.01,78340.5,0.0,0.64486,0.0004,15.10826]
[1778920182672,23.0,78340.69,0.0,0.64497,0.0004,15.1066]
[1778920187707,23.0,78340.51,0.0,0.64493,0.0004,15.10712]
[1778920196770,22.99,78342.45,0.0,0.64576,0.0004,15.09496]
[1778920201805,22.98,78341.42,0.0,0.64538,0.0004,15.10055]
[1778920206840,22.98,78338.3,0.0,0.64416,0.0004,15.11829]
[1778920211875,22.97,78337.01,0.0,0.64368,0.0004,15.12527]
[1778920214291,22.97,78337.01,0.0,0.64368,0.0004,15.12527]
[1778920214295,22.97,78337.01,0.0,0.64368,0.0004,15.12527]
[1778920214305,22.97,78337.01,0.0,0.64368,0.0004,15.12527]
[1778920214382,22.97,78337.38,0.0,0.64384,0.0004,15.12294]
[1778920220167,22.96,78336.39,0.0,0.64347,0.0004,15.12821]
[1778920220458,22.96,78333.25,0.0,0.64223,0.0004,15.14609]
[1778920225125,22.96,78331.43,0.0,0.64152,0.0004,15.15623]
[1778920225170,22.96,78328.04,0.0,0.64016,0.0004,15.1754]
[1778920226121,22.96,78328.04,0.0,0.64016,0.0004,15.1754]
[1778920226172,22.96,78328.53,0.0,0.64036,0.0004,15.17254]
[1778920228819,22.96,78328.53,0.0,0.64037,0.0004,15.17248]
[1778920228882,22.96,78328.53,0.0,0.64037,0.0004,15.17248]
[1778920228939,22.96,78329.44,0.0,0.64074,0.0004,15.16725]
[1778920229240,22.96,78329.44,0.0,0.64074,0.0004,15.16725]
[1778920229395,22.96,78329.44,0.0,0.64074,0.0004,15.16725]
[1778920229489,22.95,78330.7,0.0,0.64125,0.0004,15.16003]
[1778920230001,22.95,78330.7,0.0,0.64125,0.0004,15.16003]
[1778920230527,22.95,78339.04,0.0,0.6446,0.0004,15.11185]
[1778920231330,22.95,78339.04,0.0,0.6446,0.0004,15.11185]
[1778920231342,22.95,78339.04,0.0,0.6446,0.0004,15.11185]
[1778920231371,22.95,78338.87,0.0,0.64458,0.0004,15.10677]
[1778920232019,22.95,78338.87,0.0,0.64458,0.0004,15.10673]
[1778920237051,22.95,78340.16,0.0,0.64511,0.0004,15.09903]
[1778920239547,22.95,78340.01,0.0,0.64505,0.0004,15.09987]
[1778920239559,22.95,78340.01,0.0,0.64505,0.0004,15.09987]
[1778920239622,22.95,78340.09,0.0,0.64509,0.0004,15.09934]
[1778920242088,22.95,78345.6,0.0,0.6473,0.0004,15.06671]
[1778920244380,22.95,78347.43,0.0,0.64804,0.0004,15.05576]
[1778920244481,22.94,78348.41,0.0,0.64844,0.0004,15.04973]
[1778920245390,22.94,78348.41,0.0,0.64844,0.0004,15.04973]
[1778920245491,22.94,78348.37,0.0,0.64843,0.0004,15.04989]
[1778920249543,22.94,78348.1,0.0,0.64833,0.0004,15.05141]
[1778920249550,22.94,78348.1,0.0,0.64833,0.0004,15.05141]
[1778920249626,22.94,78348.1,0.0,0.64833,0.0004,15.05141]
[1778920249662,22.94,78349.0,0.0,0.6487,0.0004,15.04577]
[1778920250670,22.94,78365.36,0.0,0.65521,0.0004,14.94574]
[1778920252158,22.94,78369.26,0.0,0.65676,0.0004,14.92128]
[1778920257192,22.93,78370.83,0.0,0.6574,0.00039,14.91107]
[1778920262229,22.93,78372.26,0.0,0.65799,0.00039,14.90168]
[1778920267263,22.92,78371.05,0.0,0.65754,0.00039,14.90874]
[1778920272300,22.92,78374.35,0.0,0.6589,0.00039,14.88691]
[1778920277336,22.91,78380.65,0.0,0.66144,0.00039,14.84555]
[1778920280881,22.9,78389.39,0.0,0.66491,0.00039,14.78784]
[1778920283380,22.88,78391.73,0.0,0.66598,0.00039,14.76976]
[1778920287408,22.84,78399.17,0.0,0.66913,0.00039,14.71572]
[1778920290953,22.8,78407.64,0.0,0.67276,0.00039,14.65219]
[1778920296474,22.74,78408.37,0.0,0.67351,0.00039,14.63339]
[1778920302514,22.71,78409.43,0.0,0.67413,0.00039,14.62227]
[1778920307549,22.69,78412.41,0.0,0.67541,0.00039,14.59937]
[1778920308558,22.69,78423.78,0.0,0.67986,0.00039,14.51813]
[1778920313591,22.65,78427.54,0.0,0.68157,0.00039,14.48623]
[1778920318626,22.62,78430.48,0.0,0.68296,0.00039,14.45997]
[1778920323661,22.62,78436.05,0.0,0.68514,0.00039,14.41862]
[1778920329704,22.61,78430.96,0.0,0.68319,0.00039,14.45564]
[1778920334739,22.61,78432.16,0.0,0.68368,0.00039,14.44643]
[1778920339772,22.61,78433.92,0.0,0.68438,0.00039,14.43314]
[1778920341792,22.61,78444.83,0.0,0.6886,0.00039,14.35192]
[1778920346823,22.61,78447.82,0.0,0.68974,0.00038,14.32949]
[1778920351857,22.61,78447.74,0.0,0.68977,0.00038,14.32387]
[1778920358906,22.61,78450.76,0.0,0.69092,0.00038,14.30126]
[1778920363942,22.61,78448.3,0.0,0.68996,0.00038,14.32006]
[1778920365957,22.61,78442.35,0.0,0.68767,0.00039,14.36478]
[1778920370990,22.61,78441.63,0.0,0.6874,0.00039,14.37008]
[1778920376025,22.61,78441.6,0.0,0.68739,0.00039,14.37017]
[1778920381060,22.61,78439.59,0.0,0.68663,0.00039,14.385]
[1778920382067,22.61,78432.42,0.0,0.68385,0.00039,14.43797]
[1778920384082,22.61,78426.07,0.0,0.6814,0.00039,14.48416]
[1778920389116,22.6,78421.04,0.0,0.67947,0.00039,14.51995]
[1778920395158,22.6,78420.46,0.0,0.67928,0.00039,14.52343]
[1778920400193,22.59,78417.17,0.0,0.67802,0.00039,14.54642]
[1778920401730,22.59,78399.28,0.0,0.67099,0.00039,14.67209]
[1778920403214,22.59,78395.28,0.0,0.66942,0.0004,14.69954]
[1778920408248,22.59,78395.76,0.0,0.66962,0.0004,14.69606]
[1778920414291,22.59,78395.94,0.0,0.66975,0.0004,14.68841]
[1778920421870,22.59,78396.07,0.0,0.66982,0.0004,14.68726]
[1778920425368,22.59,78403.65,0.0,0.67282,0.00039,14.63476]
[1778920427382,22.59,78406.4,0.0,0.6739,0.00039,14.61559]
[1778920432417,22.59,78408.47,0.0,0.6747,0.00039,14.60123]
[1778920440477,22.59,78407.61,0.0,0.67434,0.00039,14.60771]
[1778920442012,22.59,78400.76,0.0,0.67164,0.00039,14.65557]
[1778920447523,22.59,78400.49,0.0,0.67153,0.00039,14.65753]
[1778920452557,22.59,78400.59,0.0,0.67156,0.00039,14.65691]
[1778920457592,22.59,78402.2,0.0,0.67219,0.00039,14.64582]
[1778920465647,22.6,78403.66,0.0,0.67276,0.00039,14.63589]
[1778920472224,22.6,78402.51,0.0,0.67235,0.00039,14.63783]
[1778920477733,22.6,78402.84,0.0,0.67248,0.00039,14.63563]
[1778920482768,22.6,78403.82,0.0,0.67286,0.00039,14.62878]
[1778920487808,22.59,78407.64,0.0,0.67438,0.00039,14.60182]
[1778920492839,22.59,78400.48,0.0,0.67158,0.00039,14.65143]
[1778920497873,22.59,78400.21,0.0,0.67149,0.00039,14.65292]
[1778920500895,22.59,78391.07,0.0,0.66788,0.0004,14.71541]
[1778920505929,22.59,78390.92,0.0,0.66783,0.0004,14.71624]
[1778920512521,22.58,78388.99,0.0,0.66708,0.0004,14.72907]
[1778920522591,22.58,78387.32,0.0,0.66644,0.0004,14.73999]
[1778920528083,22.58,78391.21,0.0,0.66799,0.0004,14.71362]
[1778920533118,22.58,78392.37,0.0,0.6685,0.0004,14.69959]
[1778920543189,22.58,78388.23,0.0,0.66685,0.0004,14.72765]
[1778920552803,22.58,78385.74,0.0,0.66587,0.0004,14.74425]
[1778920561320,22.58,78384.89,0.0,0.66555,0.0004,14.74975]
[1778920567361,22.58,78384.95,0.0,0.66559,0.0004,14.74912]
[1778920572949,22.57,78383.78,0.0,0.66513,0.0004,14.75674]
[1778920578437,22.57,78383.76,0.0,0.66514,0.0004,14.75668]
[1778920583473,22.57,78383.32,0.0,0.66497,0.0004,14.75942]
[1778920588507,22.57,78383.78,0.0,0.66517,0.0004,14.75613]
[1778920593542,22.57,78382.95,0.0,0.6649,0.0004,14.75528]
[1778920603161,22.56,78382.77,0.0,0.66486,0.0004,14.75603]
[1778920610661,22.56,78381.18,0.0,0.66424,0.0004,14.76631]
[1778920611669,22.56,78373.24,0.0,0.66107,0.0004,14.81873]
[1778920613231,22.56,78376.4,0.0,0.66235,0.0004,14.7978]
[1778920618716,22.56,78377.9,0.0,0.66297,0.0004,14.78754]
[1778920625766,22.55,78377.76,0.0,0.66294,0.0004,14.78802]
[1778920630804,22.55,78376.15,0.0,0.66231,0.0004,14.79832]
[1778920636843,22.54,78380.96,0.0,0.66426,0.0004,14.76596]
[1778920643893,22.54,78380.96,0.0,0.66429,0.0004,14.76546]
[1778920648928,22.54,78379.17,0.0,0.6636,0.0004,14.77702]
[1778920656985,22.53,78378.83,0.0,0.66355,0.0004,14.77247]
[1778920658998,22.53,78390.47,0.0,0.6682,0.0004,14.69399]
[1778920665041,22.53,78393.65,0.0,0.66947,0.0004,14.67212]
[1778920670076,22.53,78392.41,0.0,0.66899,0.0004,14.68045]
[1778920676135,22.53,78392.29,0.0,0.66895,0.0004,14.68101]
[1778920681170,22.52,78387.15,0.0,0.66693,0.0004,14.71569]
[1778920688220,22.52,78391.44,0.0,0.66865,0.0004,14.68631]
[1778920691241,22.52,78403.8,0.0,0.67356,0.0004,14.60048]
[1778920694266,22.52,78410.06,0.0,0.67604,0.00039,14.55609]
[1778920699297,22.52,78411.44,0.0,0.6766,0.00039,14.54599]
[1778920703325,22.51,78417.42,0.0,0.67896,0.00039,14.50293]
[1778920708360,22.51,78412.66,0.0,0.6771,0.00039,14.53687]
[1778920713395,22.51,78410.61,0.0,0.67638,0.00039,14.54478]
[1778920718430,22.51,78410.86,0.0,0.6765,0.00039,14.54254]
[1778920724060,22.5,78409.4,0.0,0.67596,0.00039,14.55238]
[1778920731520,22.5,78409.71,0.0,0.67611,0.00039,14.5495]
[1778920736556,22.49,78411.71,0.0,0.67693,0.00039,14.53472]
[1778920738571,22.49,78421.08,0.0,0.68063,0.00039,14.46689]
[1778920739577,22.49,78429.24,0.0,0.68383,0.00039,14.40696]
[1778920740584,22.49,78433.27,0.0,0.68541,0.00039,14.37701]
[1778920745621,22.49,78431.04,0.0,0.68454,0.00039,14.39348]
[1778920750655,22.49,78431.28,0.0,0.68464,0.00039,14.39167]
[1778920755691,22.49,78431.83,0.0,0.68486,0.00039,14.38751]
[1778920764342,22.49,78433.22,0.0,0.68541,0.00039,14.37692]
[1778920772812,22.48,78435.31,0.0,0.6863,0.00039,14.35477]
[1778920777847,22.48,78435.07,0.0,0.68623,0.00039,14.35624]
[1778920782883,22.48,78436.43,0.0,0.68677,0.00039,14.34569]
[1778920787918,22.48,78437.02,0.0,0.68702,0.00039,14.34087]
[1778920794552,22.47,78436.94,0.0,0.68702,0.00039,14.34093]
[1778920800005,22.47,78435.1,0.0,0.68632,0.00039,14.35435]
[1778920806045,22.47,78434.66,0.0,0.68617,0.00039,14.35719]
[1778920811083,22.47,78437.99,0.0,0.68749,0.00039,14.33182]
[1778920816118,22.46,78442.72,0.0,0.68934,0.00039,14.29587]
[1778920822160,22.46,78447.42,0.0,0.69118,0.00039,14.25982]
[1778920827194,22.46,78447.68,0.0,0.69129,0.00039,14.25767]
[1778920832230,22.46,78446.78,0.0,0.69101,0.00039,14.258]
[1778920837265,22.46,78445.21,0.0,0.69041,0.00039,14.26976]
[1778920839298,22.46,78464.73,0.0,0.69794,0.00038,14.11849]
[1778920840301,22.46,78473.53,0.0,0.70132,0.00038,14.04863]
[1778920841307,22.46,78459.41,0.0,0.69589,0.00038,14.16038]
[1778920842316,22.46,78451.4,0.0,0.69279,0.00039,14.2227]
[1778920844330,22.46,78442.66,0.0,0.68939,0.00039,14.28987]
[1778920846342,22.46,78436.55,0.0,0.687,0.00039,14.33609]
[1778920851377,22.47,78434.48,0.0,0.68616,0.00039,14.35221]
[1778920856413,22.47,78433.73,0.0,0.68583,0.00039,14.35855]
[1778920864468,22.48,78432.98,0.0,0.68552,0.00039,14.36456]
[1778920869504,22.48,78430.6,0.0,0.68457,0.00039,14.38256]
[1778920874539,22.48,78429.88,0.0,0.68428,0.00039,14.38822]
[1778920880582,22.48,78429.5,0.0,0.68411,0.00039,14.39142]
[1778920886624,22.49,78425.9,0.0,0.68268,0.00039,14.41828]
[1778920891658,22.49,78428.63,0.0,0.6838,0.00039,14.39198]
[1778920899714,22.49,78428.99,0.0,0.68394,0.00039,14.38943]
[1778920905330,22.49,78429.98,0.0,0.68432,0.00039,14.38215]
[1778920910791,22.49,78435.11,0.0,0.68633,0.00039,14.34402]
[1778920911799,22.49,78447.43,0.0,0.69111,0.00039,14.25097]
[1778920913812,22.49,78448.2,0.0,0.6914,0.00039,14.24531]
[1778920918849,22.49,78443.27,0.0,0.68946,0.00039,14.2833]
[1778920923883,22.49,78443.5,0.0,0.68955,0.00039,14.28166]
[1778920930933,22.49,78443.95,0.0,0.68972,0.00039,14.2784]
[1778920932947,22.49,78450.13,0.0,0.69211,0.00039,14.23132]
[1778920937983,22.5,78451.19,0.0,0.6925,0.00039,14.22348]
[1778920945610,22.5,78450.39,0.0,0.69217,0.00039,14.2301]
[1778920951073,22.5,78450.03,0.0,0.69208,0.00039,14.22678]
[1778920958124,22.5,78448.74,0.0,0.69156,0.00039,14.23703]
[1778920963158,22.5,78449.77,0.0,0.69195,0.00039,14.22936]
[1778920968193,22.51,78451.46,0.0,0.69259,0.00039,14.21664]
[1778920974236,22.51,78455.44,0.0,0.6941,0.00039,14.18645]
[1778920982291,22.51,78455.04,0.0,0.69392,0.00039,14.19014]
[1778920992358,22.52,78455.89,0.0,0.69421,0.00039,14.18437]
[1778921002428,22.52,78455.12,0.0,0.69387,0.00039,14.19105]
[1778921012498,22.52,78454.56,0.0,0.69371,0.00039,14.18934]
[1778921020557,22.52,78454.16,0.0,0.69355,0.00039,14.1924]
[1778921026177,22.52,78453.59,0.0,0.69333,0.00039,14.19678]
[1778921031636,22.52,78453.59,0.0,0.69333,0.00039,14.19676]
[1778921036671,22.53,78453.21,0.0,0.69317,0.00039,14.19993]
[1778921041706,22.53,78452.86,0.0,0.69302,0.00039,14.20294]
[1778921046746,22.53,78458.38,0.0,0.69514,0.00038,14.16056]
[1778921051776,22.53,78458.66,0.0,0.69524,0.00038,14.15845]
[1778921056811,22.53,78458.94,0.0,0.69535,0.00038,14.15629]
[1778921061846,22.53,78457.82,0.0,0.69492,0.00038,14.16488]
[1778921066459,22.53,78451.67,0.0,0.69255,0.00039,14.21245]
[1778921073930,22.53,78453.07,0.0,0.69315,0.00039,14.19541]
[1778921076529,22.53,78444.3,0.0,0.68975,0.00039,14.26237]
[1778921078965,22.53,78436.23,0.0,0.68662,0.00039,14.323]
[1778921082993,22.53,78433.6,0.0,0.6856,0.00039,14.34246]
[1778921086600,22.53,78426.36,0.0,0.68276,0.00039,14.3962]
[1778921088028,22.53,78420.22,0.0,0.68035,0.00039,14.44113]
[1778921090042,22.53,78412.31,0.0,0.67722,0.00039,14.49824]
[1778921092056,22.53,78406.55,0.0,0.67494,0.0004,14.53927]
[1778921098101,22.54,78406.45,0.0,0.67488,0.0004,14.54032]
[1778921100117,22.54,78412.81,0.0,0.67739,0.00039,14.49527]
[1778921102128,22.54,78413.92,0.0,0.67781,0.00039,14.48755]
[1778921107164,22.54,78413.21,0.0,0.67751,0.00039,14.49313]
[1778921112198,22.55,78413.29,0.0,0.67753,0.00039,14.49278]
[1778921117233,22.55,78411.45,0.0,0.67679,0.00039,14.50615]
[1778921125290,22.55,78412.71,0.0,0.67726,0.00039,14.49759]
[1778921130326,22.55,78404.93,0.0,0.67418,0.0004,14.55293]
[1778921133347,22.55,78401.21,0.0,0.67276,0.0004,14.57272]
[1778921139390,22.55,78402.75,0.0,0.67338,0.0004,14.56189]
[1778921144424,22.55,78403.32,0.0,0.67361,0.0004,14.55777]
[1778921149460,22.55,78402.9,0.0,0.67346,0.0004,14.56039]
[1778921151475,22.55,78390.99,0.0,0.66874,0.0004,14.64261]
[1778921155501,22.54,78384.21,0.0,0.66605,0.0004,14.68839]
[1778921158522,22.54,78373.17,0.0,0.66163,0.0004,14.76169]
[1778921163557,22.54,78374.92,0.0,0.66234,0.0004,14.75002]
[1778921165579,22.54,78382.96,0.0,0.66556,0.0004,14.69653]
[1778921170612,22.54,78379.76,0.0,0.66427,0.0004,14.7181]
[1778921176654,22.54,78379.31,0.0,0.66409,0.0004,14.7212]
[1778921184710,22.55,78384.24,0.0,0.66604,0.0004,14.68843]
[1778921193772,22.55,78388.21,0.0,0.66766,0.0004,14.6558]
[1778921204850,22.56,78386.4,0.0,0.6669,0.0004,14.66867]
[1778921209885,22.56,78385.81,0.0,0.66665,0.0004,14.67295]
[1778921214920,22.56,78384.79,0.0,0.66623,0.0004,14.68012]
[1778921219956,22.56,78384.52,0.0,0.6661,0.0004,14.68221]
[1778921224992,22.56,78385.62,0.0,0.66653,0.0004,14.67507]
[1778921230027,22.57,78394.34,0.0,0.66999,0.0004,14.61588]
[1778921236083,22.57,78393.53,0.0,0.66967,0.0004,14.62146]
[1778921241117,22.57,78392.36,0.0,0.6692,0.0004,14.62948]
[1778921246155,22.57,78387.4,0.0,0.66723,0.0004,14.66318]
[1778921251189,22.57,78387.82,0.0,0.66746,0.0004,14.65398]
[1778921256224,22.56,78385.48,0.0,0.66653,0.0004,14.66963]
[1778921261259,22.56,78386.02,0.0,0.66676,0.0004,14.66577]
[1778921262267,22.56,78377.55,0.0,0.66337,0.0004,14.72245]
[1778921263274,22.56,78374.6,0.0,0.6622,0.0004,14.74187]
[1778921268308,22.56,78376.09,0.0,0.66283,0.0004,14.7315]
[1778921275357,22.55,78377.39,0.0,0.66339,0.0004,14.72219]
[1778921280391,22.55,78377.1,0.0,0.6633,0.0004,14.72359]
[1778921285426,22.54,78379.03,0.0,0.66411,0.0004,14.71021]
[1778921292476,22.53,78380.28,0.0,0.66465,0.0004,14.7011]
[1778921297511,22.53,78381.51,0.0,0.66518,0.0004,14.69231]
[1778921302550,22.53,78378.98,0.0,0.66419,0.0004,14.70887]
[1778921306574,22.52,78367.35,0.0,0.65952,0.0004,14.78525]
[1778921307584,22.52,78363.8,0.0,0.65809,0.0004,14.80821]
[1778921308589,22.52,78352.02,0.0,0.65332,0.00041,14.88306]
[1778921314630,22.5,78351.02,0.0,0.65308,0.00041,14.88129]
[1778921320674,22.49,78349.01,0.0,0.65237,0.00041,14.89225]
[1778921325709,22.48,78348.96,0.0,0.65239,0.00041,14.89184]
[1778921330745,22.48,78346.58,0.0,0.65143,0.00041,14.90652]
[1778921331751,22.48,78339.28,0.0,0.64844,0.00041,14.95147]
[1778921336788,22.48,78340.87,0.0,0.64911,0.00041,14.94153]
[1778921341821,22.47,78337.64,0.0,0.6478,0.00041,14.96098]
[1778921347863,22.46,78336.36,0.0,0.64736,0.00041,14.96749]
[1778921352898,22.46,78336.76,0.0,0.64754,0.00041,14.96486]
[1778921355919,22.46,78344.87,0.0,0.65086,0.00041,14.91504]
[1778921360954,22.46,78345.22,0.0,0.651,0.00041,14.91291]
[1778921365989,22.46,78342.39,0.0,0.64984,0.00041,14.93051]
[1778921371025,22.46,78344.01,0.0,0.65054,0.00041,14.91451]
[1778921378647,22.46,78343.92,0.0,0.65048,0.00041,14.91544]
[1778921384115,22.47,78346.2,0.0,0.6514,0.00041,14.9015]
[1778921389154,22.47,78348.25,0.0,0.65223,0.00041,14.88883]
[1778921394184,22.47,78348.58,0.0,0.65236,0.00041,14.88686]
[1778921399222,22.47,78348.36,0.0,0.65227,0.00041,14.88831]
[1778921404259,22.47,78349.88,0.0,0.65289,0.00041,14.87878]
[1778921408859,22.47,78341.38,0.0,0.64942,0.00041,14.93148]
[1778921414331,22.47,78340.79,0.0,0.64919,0.00041,14.93491]
[1778921419366,22.46,78335.89,0.0,0.64719,0.00041,14.96459]
[1778921425407,22.46,78333.93,0.0,0.64639,0.00041,14.97636]
[1778921430442,22.46,78330.21,0.0,0.64485,0.00041,14.9988]
[1778921439068,22.47,78329.09,0.0,0.64443,0.00041,14.99956]
[1778921444540,22.47,78325.37,0.0,0.64289,0.00041,15.02167]
[1778921451101,22.47,78321.33,0.0,0.64122,0.00041,15.04537]
[1778921451109,22.47,78321.33,0.0,0.64122,0.00041,15.04537]
[1778921451181,22.47,78321.4,0.0,0.64125,0.00041,15.04496]
[1778921451824,22.47,78321.4,0.0,0.64125,0.00041,15.04496]
[1778921452115,22.47,78321.4,0.0,0.64125,0.00041,15.04496]
[1778921453095,22.47,78321.31,0.0,0.64121,0.00041,15.04549]
[1778921453107,22.47,78321.31,0.0,0.64121,0.00041,15.04549]
[1778921453196,22.47,78321.14,0.0,0.64114,0.00041,15.04652]
[1778921457160,22.47,78321.57,0.0,0.64131,0.00041,15.04408]
[1778921457994,22.47,78321.67,0.0,0.64135,0.00041,15.04356]
[1778921458037,22.47,78321.67,0.0,0.64134,0.00041,15.04359]
[1778921458297,22.47,78321.67,0.0,0.64134,0.00041,15.04359]
[1778921459209,22.47,78322.67,0.0,0.64175,0.00041,15.03779]
[1778921461659,22.47,78324.96,0.0,0.64269,0.00041,15.02445]
[1778921462666,22.47,78327.67,0.0,0.64381,0.00041,15.0085]
[1778921467704,22.48,78327.92,0.0,0.64389,0.00041,15.00731]
[1778921468453,22.48,78327.92,0.0,0.64389,0.00041,15.00731]
[1778921468708,22.48,78327.88,0.0,0.64387,0.00041,15.0076]
[1778921475757,22.48,78327.54,0.0,0.6437,0.00041,15.01006]
[1778921481800,22.49,78327.62,0.0,0.64371,0.00041,15.00991]
[1778921483813,22.49,78325.43,0.0,0.6428,0.00041,15.02292]
[1778921488859,22.49,78324.6,0.0,0.64245,0.00041,15.02801]
[1778921489725,22.49,78324.6,0.0,0.64245,0.00041,15.02801]
[1778921489865,22.49,78324.74,0.0,0.6425,0.00041,15.02722]
[1778921493770,22.49,78326.06,0.0,0.64308,0.00041,15.01348]
[1778921495051,22.49,78326.38,0.0,0.64321,0.00041,15.01164]
[1778921495087,22.49,78326.67,0.0,0.64333,0.00041,15.00998]
[1778921495956,22.49,78326.67,0.0,0.64333,0.00041,15.00998]
[1778921496030,22.49,78326.28,0.0,0.64317,0.00041,15.01233]
[1778921501947,22.5,78326.19,0.0,0.64311,0.00041,15.01313]
[1778921506955,22.5,78326.13,0.0,0.64308,0.00041,15.01353]
[1778921507421,22.5,78325.97,0.0,0.643,0.00041,15.01464]
[1778921509560,22.5,78325.97,0.0,0.643,0.00041,15.01472]
[1778921510990,22.5,78325.97,0.0,0.643,0.00041,15.01472]
[1778921511025,22.5,78325.97,0.0,0.64299,0.00041,15.01481]
[1778921512027,22.5,78325.97,0.0,0.64299,0.00041,15.01481]
[1778921512127,22.5,78325.97,0.0,0.64299,0.00041,15.01485]
[1778921519080,22.5,78325.37,0.0,0.64273,0.00041,15.01857]
[1778921519783,22.5,78325.27,0.0,0.64268,0.00041,15.0193]
[1778921519874,22.5,78325.27,0.0,0.64268,0.00041,15.01934]
[1778921520882,22.5,78325.27,0.0,0.64268,0.00041,15.01934]
[1778921521008,22.5,78325.27,0.0,0.64268,0.00041,15.01934]
[1778921521139,22.5,78325.27,0.0,0.64268,0.00041,15.01934]
[1778921521152,22.5,78325.27,0.0,0.64268,0.00041,15.01934]
[1778921521240,22.51,78332.39,0.0,0.6456,0.00041,14.97719]
[1778921523095,22.51,78342.42,0.0,0.6497,0.00041,14.91651]
[1778921526195,22.51,78343.73,0.0,0.65023,0.00041,14.9086]
[1778921527181,22.51,78343.77,0.0,0.65024,0.00041,14.90842]
[1778921527189,22.51,78343.77,0.0,0.65024,0.00041,14.90842]
[1778921527220,22.51,78343.77,0.0,0.65024,0.00041,14.90846]
[1778921530225,22.51,78343.77,0.0,0.65024,0.00041,14.90849]
[1778921531255,22.51,78343.73,0.0,0.65022,0.00041,14.90881]
[1778921531265,22.51,78343.73,0.0,0.65022,0.00041,14.90881]
[1778921532157,22.51,78343.93,0.0,0.65029,0.00041,14.90765]
[1778921535178,22.51,78341.75,0.0,0.64939,0.00041,14.92122]
[1778921536185,22.51,78337.28,0.0,0.64756,0.00041,14.9485]
[1778921538575,22.51,78338.39,0.0,0.64801,0.00041,14.94184]
[1778921540388,22.51,78339.44,0.0,0.64843,0.00041,14.93552]
[1778921541220,22.52,78340.01,0.0,0.64866,0.00041,14.93209]
[1778921546587,22.52,78340.15,0.0,0.64871,0.00041,14.93136]
[1778921546672,22.52,78340.3,0.0,0.64877,0.00041,14.93052]
[1778921554311,22.52,78340.3,0.0,0.6488,0.00041,14.92469]
[1778921555162,22.52,78340.3,0.0,0.6488,0.00041,14.92469]
[1778921555167,22.52,78340.3,0.0,0.6488,0.00041,14.92469]
[1778921555207,22.52,78341.17,0.0,0.64915,0.00041,14.91942]
[1778921555564,22.52,78341.17,0.0,0.64915,0.00041,14.91942]
[1778921555565,22.52,78341.17,0.0,0.64915,0.00041,14.91942]
[1778921555742,22.52,78341.17,0.0,0.64915,0.00041,14.91942]
[1778921555749,22.52,78346.93,0.0,0.65151,0.00041,14.88394]
[1778921557337,22.52,78355.58,0.0,0.65503,0.00041,14.8297]
[1778921558344,22.52,78360.87,0.0,0.65718,0.00041,14.79594]
[1778921559909,22.52,78364.14,0.0,0.6585,0.0004,14.77485]
[1778921568414,22.52,78366.5,0.0,0.65946,0.0004,14.75946]
[1778921569980,22.52,78354.14,0.0,0.65445,0.00041,14.83867]
[1778921576470,22.52,78355.3,0.0,0.65493,0.00041,14.83116]
[1778921581508,22.52,78357.03,0.0,0.65565,0.00041,14.82001]
[1778921586542,22.51,78357.73,0.0,0.65594,0.00041,14.81537]
[1778921589272,22.51,78357.82,0.0,0.65598,0.00041,14.81476]
[1778921589402,22.51,78358.35,0.0,0.6562,0.00041,14.81134]
[1778921589682,22.51,78358.35,0.0,0.6562,0.00041,14.81134]
[1778921589685,22.51,78358.35,0.0,0.6562,0.00041,14.81134]
[1778921589686,22.51,78358.35,0.0,0.6562,0.00041,14.81134]
[1778921589960,22.51,78358.35,0.0,0.6562,0.00041,14.81134]
[1778921589961,22.51,78358.35,0.0,0.6562,0.00041,14.81134]
[1778921590120,22.51,78358.35,0.0,0.6562,0.00041,14.81134]
[1778921590123,22.51,78358.35,0.0,0.6562,0.00041,14.81134]
[1778921590222,22.51,78358.53,0.0,0.65628,0.00041,14.81012]
[1778921591896,22.51,78358.53,0.0,0.65628,0.00041,14.81012]
[1778921593340,22.51,78358.74,0.0,0.65637,0.00041,14.80871]
[1778921593963,22.51,78358.74,0.0,0.65637,0.00041,14.80871]
[1778921594044,22.51,78358.91,0.0,0.65644,0.00041,14.80756]
[1778921595442,22.51,78358.91,0.0,0.65644,0.00041,14.80756]
[1778921595543,22.51,78359.07,0.0,0.65651,0.00041,14.80651]
[1778921600190,22.51,78363.72,0.0,0.6584,0.00041,14.77646]
[1778921602665,22.51,78364.34,0.0,0.65865,0.0004,14.77242]
[1778921602674,22.51,78364.34,0.0,0.65865,0.0004,14.77242]
[1778921602677,22.51,78364.34,0.0,0.65865,0.0004,14.77242]
[1778921602775,22.51,78368.56,0.0,0.66036,0.0004,14.74494]
[1778921605651,22.51,78369.33,0.0,0.66067,0.0004,14.73987]
[1778921605664,22.51,78369.33,0.0,0.66067,0.0004,14.73987]
[1778921605665,22.51,78369.33,0.0,0.66067,0.0004,14.73987]
[1778921607700,22.51,78358.93,0.0,0.65647,0.00041,14.8071]
[1778921610261,22.51,78355.9,0.0,0.65525,0.00041,14.82615]
[1778921615757,22.5,78359.01,0.0,0.6566,0.00041,14.79968]
[1778921620793,22.5,78358.8,0.0,0.65654,0.00041,14.80061]
[1778921625831,22.49,78358.9,0.0,0.6566,0.00041,14.79957]
[1778921630862,22.49,78361.93,0.0,0.65785,0.00041,14.77978]
[1778921640472,22.49,78361.82,0.0,0.65784,0.00041,14.77994]
[1778921648988,22.48,78361.96,0.0,0.65793,0.00041,14.77856]
[1778921654025,22.48,78362.21,0.0,0.65805,0.00041,14.77659]
[1778921660068,22.47,78362.21,0.0,0.65808,0.00041,14.7761]
[1778921666109,22.47,78362.55,0.0,0.65824,0.00041,14.77352]
[1778921671144,22.47,78362.78,0.0,0.65841,0.00041,14.76553]
[1778921681214,22.46,78362.54,0.0,0.65834,0.00041,14.7665]
[1778921686251,22.46,78361.18,0.0,0.65781,0.00041,14.77501]
[1778921695987,22.46,78360.95,0.0,0.65773,0.00041,14.77624]
[1778921696320,22.45,78360.95,0.0,0.65775,0.00041,14.77601]
[1778921696967,22.45,78360.95,0.0,0.65775,0.00041,14.77601]
[1778921698070,22.45,78361.43,0.0,0.65794,0.00041,14.77286]
[1778921698084,22.45,78361.53,0.0,0.65799,0.00041,14.77217]
[1778921703369,22.45,78362.03,0.0,0.65821,0.00041,14.76866]
[1778921704191,22.45,78362.03,0.0,0.65821,0.00041,14.76866]
[1778921704443,22.45,78362.03,0.0,0.65821,0.00041,14.76866]
[1778921704378,22.45,78361.7,0.0,0.65808,0.00041,14.77072]
[1778921704947,22.45,78361.7,0.0,0.65808,0.00041,14.77072]
[1778921705201,22.45,78361.7,0.0,0.65808,0.00041,14.77072]
[1778921705383,22.45,78359.9,0.0,0.65735,0.00041,14.7823]
[1778921706390,22.45,78352.44,0.0,0.65431,0.00041,14.82995]
[1778921707400,22.45,78349.62,0.0,0.65316,0.00041,14.84771]
[1778921708291,22.45,78349.62,0.0,0.65316,0.00041,14.84771]
[1778921708392,22.45,78349.76,0.0,0.65322,0.00041,14.84679]
[1778921710362,22.45,78349.76,0.0,0.65322,0.00041,14.84674]
[1778921710463,22.45,78350.07,0.0,0.65335,0.00041,14.84476]
[1778921716457,22.45,78350.65,0.0,0.65359,0.00041,14.84099]
[1778921716475,22.45,78350.65,0.0,0.65359,0.00041,14.84099]
[1778921717467,22.44,78357.2,0.0,0.65628,0.00041,14.7992]
[1778921718474,22.44,78366.52,0.0,0.66007,0.00041,14.73874]
[1778921719483,22.44,78369.17,0.0,0.66115,0.00041,14.72129]
[1778921724516,22.44,78369.04,0.0,0.66111,0.00041,14.72195]
[1778921729551,22.44,78369.57,0.0,0.66134,0.00041,14.7181]
[1778921734589,22.44,78369.18,0.0,0.66126,0.00041,14.71411]
[1778921741176,22.43,78369.46,0.0,0.6614,0.00041,14.71175]
[1778921747679,22.43,78371.38,0.0,0.66221,0.00041,14.69863]
[1778921753722,22.42,78371.04,0.0,0.6621,0.00041,14.70046]
[1778921759764,22.42,78370.49,0.0,0.6619,0.00041,14.70368]
[1778921764801,22.42,78369.84,0.0,0.66166,0.00041,14.70762]
[1778921769834,22.41,78367.71,0.0,0.66081,0.00041,14.72129]
[1778921776883,22.41,78367.36,0.0,0.6607,0.00041,14.72305]
[1778921781918,22.4,78366.22,0.0,0.66026,0.00041,14.73016]
[1778921787960,22.4,78358.97,0.0,0.65734,0.00041,14.77687]
[1778921794003,22.39,78359.7,0.0,0.65773,0.00041,14.76542]
[1778921800048,22.39,78359.4,0.0,0.65764,0.00041,14.76683]
[1778921802061,22.39,78366.8,0.0,0.66066,0.00041,14.71835]
[1778921807096,22.39,78365.36,0.0,0.66009,0.00041,14.72755]
[1778921812131,22.38,78360.86,0.0,0.65828,0.00041,14.75656]
[1778921817167,22.38,78357.96,0.0,0.65711,0.00041,14.77508]
[1778921822202,22.38,78351.06,0.0,0.6543,0.00041,14.81906]
[1778921826348,22.38,78349.03,0.0,0.65348,0.00041,14.8318]
[1778921826355,22.38,78349.03,0.0,0.65348,0.00041,14.8318]
[1778921826449,22.38,78348.63,0.0,0.65332,0.00041,14.83425]
[1778921826715,22.38,78348.63,0.0,0.65332,0.00041,14.83425]
[1778921828182,22.37,78348.1,0.0,0.6531,0.00041,14.83756]
[1778921828273,22.37,78342.69,0.0,0.65088,0.00041,14.8714]
[1778921831811,22.37,78340.36,0.0,0.64993,0.00041,14.88569]
[1778921837307,22.37,78340.51,0.0,0.65002,0.00041,14.88442]
[1778921838606,22.37,78340.51,0.0,0.65002,0.00041,14.88442]
[1778921839062,22.37,78340.66,0.0,0.65008,0.00041,14.88345]
[1778921839321,22.37,78340.41,0.0,0.64998,0.00041,14.88495]
[1778921839681,22.37,78340.41,0.0,0.64998,0.00041,14.88495]
[1778921841126,22.37,78340.35,0.0,0.64996,0.00041,14.8853]
[1778921841208,22.37,78340.15,0.0,0.64988,0.00041,14.88653]
[1778921847379,22.37,78338.5,0.0,0.6492,0.00041,14.89672]
[1778921852414,22.37,78338.6,0.0,0.64928,0.00041,14.88999]
[1778921856442,22.37,78347.54,0.0,0.65296,0.00041,14.83432]
[1778921861476,22.37,78349.64,0.0,0.65381,0.00041,14.82121]
[1778921866513,22.37,78350.41,0.0,0.65412,0.00041,14.81648]
[1778921871546,22.37,78351.31,0.0,0.65448,0.00041,14.81091]
[1778921876581,22.37,78353.99,0.0,0.65557,0.00041,14.7939]
[1778921881617,22.37,78355.08,0.0,0.65602,0.00041,14.78683]
[1778921882290,22.37,78355.08,0.0,0.65602,0.00041,14.78683]
[1778921882298,22.37,78355.08,0.0,0.65602,0.00041,14.78683]
[1778921882362,22.37,78355.08,0.0,0.65602,0.00041,14.78683]
[1778921882623,22.37,78355.87,0.0,0.65635,0.00041,14.78173]
[1778921887659,22.37,78356.55,0.0,0.65664,0.00041,14.77714]
[1778921894485,22.37,78357.09,0.0,0.65688,0.00041,14.77339]
[1778921894490,22.37,78357.09,0.0,0.65688,0.00041,14.77339]
[1778921894493,22.37,78357.09,0.0,0.65688,0.00041,14.77339]
[1778921894567,22.37,78357.09,0.0,0.65689,0.00041,14.77319]
[1778921898559,22.37,78357.09,0.0,0.6569,0.00041,14.77306]
[1778921898627,22.36,78358.78,0.0,0.6576,0.00041,14.76195]
[1778921898726,22.36,78358.78,0.0,0.6576,0.00041,14.76195]
[1778921899601,22.36,78358.78,0.0,0.6576,0.00041,14.76195]
[1778921899603,22.36,78358.78,0.0,0.6576,0.00041,14.76195]
[1778921900891,22.36,78358.78,0.0,0.65761,0.00041,14.76187]
[1778921903252,22.36,78360.82,0.0,0.65845,0.00041,14.74838]
[1778921903264,22.36,78360.82,0.0,0.65845,0.00041,14.74838]
[1778921903311,22.36,78360.92,0.0,0.6585,0.00041,14.74766]
[1778921908808,22.36,78363.44,0.0,0.65955,0.00041,14.73087]
[1778921913860,22.36,78363.48,0.0,0.65963,0.00041,14.72418]
[1778921913868,22.36,78363.48,0.0,0.65963,0.00041,14.72418]
[1778921913871,22.35,78363.35,0.0,0.65958,0.00041,14.72499]
[1778921914890,22.35,78363.35,0.0,0.65958,0.00041,14.72499]
[1778921915313,22.35,78363.35,0.0,0.65958,0.00041,14.72499]
[1778921915413,22.35,78363.34,0.0,0.65958,0.00041,14.72495]
[1778921916945,22.35,78363.34,0.0,0.65958,0.00041,14.72495]
[1778921917010,22.35,78364.04,0.0,0.65987,0.00041,14.72028]
[1778921922446,22.35,78364.05,0.0,0.65991,0.00041,14.71967]
[1778921930969,22.34,78364.08,0.0,0.65997,0.00041,14.71861]
[1778921935220,22.34,78365.32,0.0,0.6605,0.00041,14.71017]
[1778921935321,22.34,78367.54,0.0,0.66141,0.00041,14.69528]
[1778921935924,22.34,78367.54,0.0,0.66141,0.00041,14.69528]
[1778921936280,22.34,78367.54,0.0,0.66141,0.00041,14.69528]
[1778921936381,22.33,78368.8,0.0,0.66193,0.00041,14.68682]
[1778921942586,22.33,78369.5,0.0,0.66225,0.00041,14.68163]
[1778921946460,22.33,78368.93,0.0,0.66203,0.00041,14.68527]
[1778921946545,22.33,78370.05,0.0,0.6625,0.00041,14.67761]
[1778921947480,22.33,78370.05,0.0,0.6625,0.00041,14.67761]
[1778921947574,22.33,78370.05,0.0,0.6625,0.00041,14.6775]
[1778921949420,22.33,78370.05,0.0,0.6625,0.00041,14.6775]
[1778921949421,22.33,78370.05,0.0,0.6625,0.00041,14.6775]
[1778921949431,22.33,78370.05,0.0,0.6625,0.00041,14.6775]
[1778921949521,22.32,78372.63,0.0,0.66357,0.00041,14.66001]
[1778921955136,22.32,78373.76,0.0,0.66405,0.00041,14.65199]
[1778921960173,22.32,78376.3,0.0,0.6651,0.00041,14.63448]
[1778921966214,22.31,78376.08,0.0,0.66503,0.00041,14.63562]
[1778921971250,22.31,78376.66,0.0,0.66539,0.00041,14.62438]
[1778921979313,22.3,78375.28,0.0,0.66488,0.00041,14.63277]
[1778921986356,22.29,78375.11,0.0,0.66486,0.00041,14.63305]
[1778921991390,22.28,78368.55,0.0,0.66223,0.00041,14.67647]
[1778921996426,22.28,78365.5,0.0,0.66101,0.00041,14.6963]
[1778921999446,22.28,78359.31,0.0,0.6585,0.00041,14.73674]
[1778922004482,22.27,78358.99,0.0,0.65839,0.00041,14.73837]
[1778922008508,22.27,78368.78,0.0,0.66242,0.00041,14.67328]
[1778922013549,22.26,78372.59,0.0,0.66402,0.00041,14.64702]
[1778922018585,22.26,78372.48,0.0,0.66401,0.00041,14.64712]
[1778922024626,22.25,78371.78,0.0,0.66377,0.00041,14.65112]
[1778922029663,22.25,78374.44,0.0,0.66488,0.00041,14.6326]
[1778922038726,22.24,78375.09,0.0,0.66525,0.00041,14.62108]
[1778922046783,22.23,78375.61,0.0,0.66551,0.00041,14.61682]
[1778922051818,22.23,78371.5,0.0,0.66386,0.00041,14.64419]
[1778922056853,22.22,78371.62,0.0,0.66394,0.00041,14.64285]
[1778922061888,22.22,78372.08,0.0,0.66416,0.00041,14.63922]
[1778922066925,22.21,78372.69,0.0,0.66449,0.00041,14.63373]
[1778922073502,22.18,78368.24,0.0,0.66282,0.00041,14.66121]
[1778922081021,22.18,78368.24,0.0,0.66286,0.00041,14.66051]
[1778922089080,22.17,78367.79,0.0,0.66271,0.00041,14.66291]
[1778922096129,22.17,78367.51,0.0,0.66267,0.00041,14.65829]
[1778922097139,22.17,78358.64,0.0,0.65902,0.00041,14.71739]
[1778922098143,22.17,78355.52,0.0,0.65773,0.00041,14.73786]
[1778922103712,22.17,78354.28,0.0,0.65723,0.00041,14.74571]
[1778922109220,22.17,78354.46,0.0,0.65732,0.00041,14.7443]
[1778922114256,22.16,78354.84,0.0,0.6575,0.00041,14.74155]
[1778922123853,22.16,78355.74,0.0,0.6579,0.00041,14.73505]
[1778922129362,22.15,78356.58,0.0,0.65827,0.00041,14.72917]
[1778922134396,22.15,78356.18,0.0,0.65813,0.00041,14.73142]
[1778922139431,22.15,78349.88,0.0,0.65554,0.00041,14.77218]
[1778922144466,22.15,78348.79,0.0,0.65511,0.00041,14.77894]
[1778922145848,22.15,78348.79,0.0,0.65511,0.00041,14.77894]
[1778922145861,22.14,78340.2,0.0,0.65155,0.00042,14.83364]
[1778922146040,22.14,78340.2,0.0,0.65155,0.00042,14.83364]
[1778922148735,22.14,78340.6,0.0,0.65172,0.00042,14.83101]
[1778922148834,22.14,78339.95,0.0,0.65146,0.00042,14.83491]
[1778922149035,22.14,78339.95,0.0,0.65146,0.00042,14.83491]
[1778922151520,22.14,78339.95,0.0,0.65153,0.00042,14.82854]
[1778922152015,22.14,78339.95,0.0,0.65153,0.00042,14.82854]
[1778922152283,22.14,78339.95,0.0,0.65153,0.00042,14.82854]
[1778922152527,22.14,78339.4,0.0,0.6513,0.00042,14.83198]
[1778922153020,22.14,78339.4,0.0,0.6513,0.00042,14.83198]
[1778922153529,22.14,78337.79,0.0,0.65063,0.00042,14.84211]
[1778922156080,22.14,78337.03,0.0,0.65032,0.00042,14.84679]
[1778922156390,22.14,78337.03,0.0,0.65032,0.00042,14.84679]
[1778922156550,22.14,78335.44,0.0,0.64966,0.00042,14.85665]
[1778922157085,22.14,78335.44,0.0,0.64966,0.00042,14.85665]
[1778922157557,22.14,78334.72,0.0,0.64936,0.00042,14.86109]
[1778922161111,22.13,78333.42,0.0,0.64883,0.00042,14.86896]
[1778922162250,22.13,78333.01,0.0,0.64867,0.00042,14.87141]
[1778922162262,22.13,78333.01,0.0,0.64867,0.00042,14.87141]
[1778922162592,22.13,78333.46,0.0,0.64886,0.00042,14.86852]
[1778922167626,22.13,78333.7,0.0,0.64899,0.00042,14.86655]
[1778922168190,22.13,78333.7,0.0,0.64899,0.00042,14.86655]
[1778922168634,22.13,78333.83,0.0,0.64906,0.00042,14.86564]
[1778922171606,22.13,78333.83,0.0,0.64906,0.00042,14.86564]
[1778922171676,22.12,78334.04,0.0,0.64916,0.00042,14.86408]
[1778922176690,22.12,78335.16,0.0,0.64965,0.00042,14.85682]
[1778922180719,22.12,78332.9,0.0,0.64872,0.00042,14.87066]
[1778922186760,22.11,78332.49,0.0,0.64857,0.00042,14.8728]
[1778922187430,22.11,78332.49,0.0,0.64857,0.00042,14.8728]
[1778922188500,22.11,78331.66,0.0,0.64823,0.00042,14.87788]
[1778922188507,22.11,78331.66,0.0,0.64823,0.00042,14.87788]
[1778922188778,22.11,78331.46,0.0,0.64815,0.00042,14.87905]
[1778922190788,22.11,78334.36,0.0,0.64937,0.00042,14.86089]
[1778922192802,22.11,78340.16,0.0,0.6518,0.00042,14.82432]
[1778922197837,22.11,78339.73,0.0,0.65163,0.00042,14.82685]
[1778922202873,22.11,78340.85,0.0,0.65211,0.00042,14.81955]
[1778922204700,22.11,78340.61,0.0,0.65201,0.00042,14.82104]
[1778922204887,22.1,78339.74,0.0,0.65165,0.00042,14.82651]
[1778922205707,22.1,78339.74,0.0,0.65165,0.00042,14.82651]
[1778922205895,22.1,78339.91,0.0,0.65173,0.00042,14.82539]
[1778922206902,22.1,78337.41,0.0,0.65069,0.00042,14.84114]
[1778922210845,22.1,78338.03,0.0,0.65095,0.00042,14.83719]
[1778922210853,22.1,78338.03,0.0,0.65095,0.00042,14.83719]
[1778922210860,22.1,78338.03,0.0,0.65095,0.00042,14.83719]
[1778922210933,22.1,78337.81,0.0,0.65087,0.00042,14.83844]
[1778922215965,22.1,78338.11,0.0,0.65106,0.00042,14.83016]
[1778922222007,22.1,78338.81,0.0,0.65136,0.00042,14.82551]
[1778922228049,22.1,78338.85,0.0,0.65139,0.00042,14.82504]
[1778922234622,22.09,78339.29,0.0,0.6516,0.00042,14.82183]
[1778922237207,22.09,78339.29,0.0,0.6516,0.00042,14.82183]
[1778922237251,22.09,78339.29,0.0,0.6516,0.00042,14.82183]
[1778922238225,22.09,78339.29,0.0,0.65161,0.00042,14.8217]
[1778922238236,22.09,78339.29,0.0,0.65161,0.00042,14.8217]
[1778922238709,22.09,78339.29,0.0,0.65161,0.00042,14.8217]
[1778922238789,22.09,78339.49,0.0,0.6517,0.00042,14.8203]
[1778922244692,22.09,78339.0,0.0,0.65152,0.00042,14.82306]
[1778922250204,22.08,78337.76,0.0,0.65102,0.00042,14.83062]
[1778922253445,22.08,78338.08,0.0,0.65116,0.00042,14.82849]
[1778922253459,22.08,78338.08,0.0,0.65116,0.00042,14.82849]
[1778922253559,22.08,78338.26,0.0,0.65124,0.00042,14.8273]
[1778922264832,22.07,78338.44,0.0,0.65136,0.00042,14.82553]
[1778922270344,22.07,78341.75,0.0,0.65275,0.00042,14.80426]
[1778922275380,22.07,78343.44,0.0,0.65352,0.00042,14.78708]
[1778922277395,22.07,78350.86,0.0,0.65662,0.00042,14.73896]
[1778922279406,22.07,78359.95,0.0,0.66039,0.00041,14.67889]
[1778922282436,22.07,78361.76,0.0,0.66114,0.00041,14.66675]
[1778922284977,22.07,78374.43,0.0,0.66638,0.00041,14.58033]
[1778922287463,22.06,78376.54,0.0,0.66726,0.00041,14.56551]
[1778922289476,22.06,78383.25,0.0,0.67003,0.00041,14.51843]
[1778922295046,22.05,78382.26,0.0,0.6697,0.00041,14.52404]
[1778922297533,22.05,78376.1,0.0,0.66718,0.00041,14.56684]
[1778922302567,22.05,78375.73,0.0,0.66706,0.00041,14.56895]
[1778922308613,22.04,78373.23,0.0,0.66607,0.00041,14.58548]
[1778922313648,22.04,78370.92,0.0,0.66515,0.00041,14.60091]
[1778922318684,22.03,78366.91,0.0,0.66351,0.00041,14.62793]
[1778922323718,22.03,78366.22,0.0,0.66326,0.00041,14.63207]
[1778922328754,22.02,78365.92,0.0,0.66316,0.00041,14.63367]
[1778922331774,22.02,78360.11,0.0,0.66082,0.00041,14.6665]
[1778922333788,22.02,78353.12,0.0,0.65792,0.00042,14.71284]
[1778922338823,22.02,78352.38,0.0,0.65763,0.00042,14.71749]
[1778922345873,22.02,78352.75,0.0,0.6578,0.00042,14.71478]
[1778922350915,22.01,78353.25,0.0,0.65802,0.00042,14.71126]
[1778922359969,22.01,78353.12,0.0,0.65799,0.00042,14.71176]
[1778922366012,22.01,78352.84,0.0,0.65789,0.00042,14.71335]
[1778922375618,22.01,78353.18,0.0,0.65806,0.00042,14.71069]
[1778922381116,22.0,78353.72,0.0,0.6583,0.00042,14.70684]
[1778922387159,22.0,78353.66,0.0,0.65829,0.00042,14.70694]
[1778922389173,22.0,78345.99,0.0,0.6551,0.00042,14.7571]
[1778922395759,21.99,78346.19,0.0,0.65527,0.00042,14.74896]
[1778922401257,21.99,78346.78,0.0,0.65555,0.00042,14.74464]
[1778922407299,21.98,78345.98,0.0,0.65525,0.00042,14.74927]
[1778922412333,21.98,78341.88,0.0,0.65357,0.00042,14.7753]
[1778922417370,21.97,78339.97,0.0,0.6528,0.00042,14.78701]
[1778922422406,21.97,78338.55,0.0,0.65224,0.00042,14.79555]
[1778922427441,21.96,78337.99,0.0,0.65203,0.00042,14.79879]
[1778922432476,21.96,78336.04,0.0,0.65123,0.00042,14.81088]
[1778922437511,21.96,78335.34,0.0,0.65095,0.00042,14.81514]
[1778922442546,21.96,78336.99,0.0,0.65165,0.00042,14.8045]
[1778922444560,21.96,78344.18,0.0,0.65467,0.00042,14.75816]
[1778922446113,21.95,78349.71,0.0,0.657,0.00042,14.72189]
[1778922453623,21.95,78348.65,0.0,0.65662,0.00042,14.72242]
[1778922458658,21.95,78347.83,0.0,0.6563,0.00042,14.7275]
[1778922463693,21.95,78347.34,0.0,0.65612,0.00042,14.73031]
[1778922468728,21.94,78346.6,0.0,0.65583,0.00042,14.73472]
[1778922473763,21.94,78348.26,0.0,0.65655,0.00042,14.72342]
[1778922480813,21.93,78345.62,0.0,0.65548,0.00042,14.74012]
[1778922485847,21.93,78338.03,0.0,0.65232,0.00042,14.78884]
[1778922490882,21.92,78338.24,0.0,0.65243,0.00042,14.78717]
[1778922495917,21.92,78338.22,0.0,0.65244,0.00042,14.78691]
[1778922502966,21.92,78338.11,0.0,0.65243,0.00042,14.78716]
[1778922508002,21.91,78338.24,0.0,0.6525,0.00042,14.78602]
[1778922515052,21.91,78338.31,0.0,0.65261,0.00042,14.77891]
[1778922520089,21.91,78336.84,0.0,0.65201,0.00042,14.78801]
[1778922526128,21.9,78337.57,0.0,0.65235,0.00042,14.78289]
[1778922531163,21.9,78338.38,0.0,0.65271,0.00042,14.77733]
[1778922537204,21.89,78338.36,0.0,0.65273,0.00042,14.77705]
[1778922542240,21.89,78339.41,0.0,0.6532,0.00042,14.7699]
[1778922553314,21.88,78339.51,0.0,0.6533,0.00042,14.76839]
[1778922562380,21.87,78340.26,0.0,0.65366,0.00042,14.7628]
[1778922568422,21.87,78342.38,0.0,0.65459,0.00042,14.74844]
[1778922573457,21.86,78341.95,0.0,0.65449,0.00042,14.74454]
[1778922583528,21.85,78341.03,0.0,0.65416,0.00042,14.74959]
[1778922595612,21.84,78339.84,0.0,0.65374,0.00042,14.7561]
[1778922600647,21.84,78339.98,0.0,0.65383,0.00042,14.75465]
[1778922607234,21.83,78339.36,0.0,0.65362,0.00042,14.75788]
[1778922613738,21.82,78339.18,0.0,0.65359,0.00042,14.75836]
[1778922622803,21.81,78339.08,0.0,0.65361,0.00042,14.75797]
[1778922627840,21.81,78338.49,0.0,0.65339,0.00042,14.76125]
[1778922632873,21.8,78338.11,0.0,0.65332,0.00042,14.75696]
[1778922635894,21.8,78329.47,0.0,0.64967,0.00043,14.81213]
[1778922641936,21.79,78327.38,0.0,0.64883,0.00043,14.82461]
[1778922647264,21.79,78327.25,0.0,0.64881,0.00043,14.82493]
[1778922647268,21.79,78327.25,0.0,0.64881,0.00043,14.82493]
[1778922647366,21.79,78324.22,0.0,0.64752,0.00043,14.84397]
[1778922648595,21.79,78324.22,0.0,0.64752,0.00043,14.84397]
[1778922648987,21.79,78320.7,0.0,0.64602,0.00043,14.8659]
[1778922649997,21.79,78318.21,0.0,0.64496,0.00043,14.88126]
[1778922651555,21.79,78319.97,0.0,0.64571,0.00043,14.87035]
[1778922652008,21.78,78318.36,0.0,0.64502,0.00043,14.88026]
[1778922652810,21.78,78318.36,0.0,0.64502,0.00043,14.88026]
[1778922653019,21.78,78318.39,0.0,0.64504,0.00043,14.88001]
[1778922656037,21.78,78316.15,0.0,0.64409,0.00043,14.8937]
[1778922658940,21.78,78314.24,0.0,0.64328,0.00043,14.90526]
[1778922660911,21.78,78313.84,0.0,0.64311,0.00043,14.9077]
[1778922660923,21.78,78313.84,0.0,0.64311,0.00043,14.9077]
[1778922661011,21.78,78313.84,0.0,0.64311,0.00043,14.90761]
[1778922666106,21.78,78309.18,0.0,0.64113,0.00043,14.93553]
[1778922671141,21.78,78312.94,0.0,0.64276,0.00043,14.9126]
[1778922677183,21.77,78313.54,0.0,0.64303,0.00043,14.90871]
[1778922682218,21.77,78314.49,0.0,0.64346,0.00043,14.90269]
[1778922687253,21.77,78316.5,0.0,0.64433,0.00043,14.89023]
[1778922692288,21.77,78321.37,0.0,0.64647,0.00043,14.85385]
[1778922698330,21.77,78320.55,0.0,0.64612,0.00043,14.85894]
[1778922703365,21.77,78315.46,0.0,0.64394,0.00043,14.89031]
[1778922709407,21.77,78316.78,0.0,0.64452,0.00043,14.88203]
[1778922714442,21.76,78316.17,0.0,0.64427,0.00043,14.88561]
[1778922719477,21.76,78316.85,0.0,0.64457,0.00043,14.88128]
[1778922724513,21.76,78318.46,0.0,0.64527,0.00043,14.87121]
[1778922729549,21.76,78314.64,0.0,0.64364,0.00043,14.89458]
[1778922734584,21.76,78315.43,0.0,0.644,0.00043,14.88951]
[1778922740627,21.75,78315.86,0.0,0.6442,0.00043,14.88663]
[1778922748231,21.75,78315.65,0.0,0.64413,0.00043,14.88757]
[1778922753722,21.75,78312.42,0.0,0.64281,0.00043,14.90091]
[1778922759763,21.74,78308.15,0.0,0.641,0.00043,14.92642]
[1778922764800,21.74,78304.77,0.0,0.63956,0.00043,14.94634]
[1778922769836,21.74,78300.49,0.0,0.63773,0.00043,14.97147]
[1778922774672,21.73,78300.01,0.0,0.63754,0.00043,14.97412]
[1778922774871,21.73,78300.09,0.0,0.63757,0.00043,14.9736]
[1778922775846,21.73,78300.09,0.0,0.63757,0.00043,14.9736]
[1778922776697,21.73,78300.36,0.0,0.63769,0.00043,14.97196]
[1778922776714,21.73,78300.36,0.0,0.6377,0.00043,14.97192]
[1778922779745,21.73,78300.36,0.0,0.6377,0.00043,14.97183]
[1778922779951,21.73,78300.36,0.0,0.6377,0.00043,14.97183]
[1778922779972,21.73,78300.36,0.0,0.63771,0.00043,14.97178]
[1778922780715,21.73,78300.36,0.0,0.63771,0.00043,14.97178]
[1778922780767,21.73,78300.36,0.0,0.63771,0.00043,14.97174]
[1778922781807,21.73,78300.36,0.0,0.63771,0.00043,14.97174]
[1778922781837,21.73,78300.36,0.0,0.63771,0.00043,14.97174]
[1778922781844,21.73,78300.36,0.0,0.63771,0.00043,14.97174]
[1778922782003,21.73,78300.36,0.0,0.63771,0.00043,14.97174]
[1778922782026,21.73,78298.94,0.0,0.6371,0.00043,14.98004]
[1778922784302,21.73,78298.99,0.0,0.63712,0.00043,14.9797]
[1778922784402,21.73,78288.58,0.0,0.6326,0.00043,15.04003]
[1778922785952,21.73,78282.71,0.0,0.63004,0.00044,15.07316]
[1778922786860,21.73,78282.71,0.0,0.63004,0.00044,15.07316]
[1778922786956,21.74,78277.86,0.0,0.62792,0.00044,15.10007]
[1778922788511,21.74,78273.95,0.0,0.6262,0.00044,15.12151]
[1778922788936,21.74,78273.95,0.0,0.6262,0.00044,15.12151]
[1778922789406,21.74,78273.95,0.0,0.6262,0.00044,15.12151]
[1778922789433,21.74,78273.95,0.0,0.6262,0.00044,15.12151]
[1778922789561,21.74,78273.95,0.0,0.6262,0.00044,15.12151]
[1778922789583,21.74,78273.95,0.0,0.6262,0.00044,15.12151]
[1778922789520,21.74,78274.4,0.0,0.6264,0.00044,15.11913]
[1778922789621,21.74,78274.4,0.0,0.6264,0.00044,15.11913]
[1778922789801,21.74,78274.4,0.0,0.6264,0.00044,15.11913]
[1778922789811,21.74,78274.4,0.0,0.6264,0.00044,15.11913]
[1778922790180,21.74,78274.4,0.0,0.6264,0.00044,15.11913]
[1778922790183,21.74,78274.4,0.0,0.6264,0.00044,15.11913]
[1778922790236,21.74,78274.4,0.0,0.6264,0.00044,15.11913]
[1778922790254,21.74,78274.4,0.0,0.6264,0.00044,15.11913]
[1778922790282,21.74,78265.96,0.0,0.62271,0.00044,15.16426]
[1778922791230,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922791751,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922791806,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922791975,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922792033,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922792138,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922792145,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922792156,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922792309,21.74,78257.1,0.0,0.61881,0.00044,15.21032]
[1778922792360,21.75,78258.93,0.0,0.61954,0.00044,15.20183]
[1778922793229,21.75,78258.93,0.0,0.61954,0.00044,15.20183]
[1778922793407,21.75,78258.93,0.0,0.61954,0.00044,15.20183]
[1778922793510,21.75,78255.94,0.0,0.61823,0.00044,15.2171]
[1778922794386,21.75,78255.94,0.0,0.61823,0.00044,15.2171]
[1778922794451,21.75,78255.94,0.0,0.61823,0.00044,15.2171]
[1778922794549,21.78,78235.87,0.0,0.60924,0.00044,15.3169]
[1778922794870,21.78,78235.87,0.0,0.60924,0.00044,15.3169]
[1778922795056,21.78,78235.87,0.0,0.60924,0.00044,15.3169]
[1778922795157,21.79,78236.95,0.0,0.60968,0.00044,15.31217]
[1778922795826,21.79,78236.95,0.0,0.60968,0.00044,15.31217]
[1778922795855,21.79,78236.95,0.0,0.60968,0.00044,15.31217]
[1778922796103,21.79,78236.95,0.0,0.60968,0.00044,15.31217]
[1778922796113,21.79,78236.95,0.0,0.60968,0.00044,15.31217]
[1778922796194,21.8,78242.46,0.0,0.61206,0.00044,15.2865]
[1778922799105,21.82,78244.71,0.0,0.61296,0.00044,15.27672]
[1778922799205,21.82,78244.71,0.0,0.61296,0.00044,15.27672]
[1778922799229,21.82,78244.81,0.0,0.613,0.00044,15.27629]
[1778922800152,21.82,78244.81,0.0,0.613,0.00044,15.27629]
[1778922800449,21.82,78244.81,0.0,0.613,0.00044,15.27629]
[1778922800497,21.82,78241.12,0.0,0.61137,0.00044,15.2941]
[1778922800640,21.82,78241.12,0.0,0.61137,0.00044,15.2941]
[1778922800810,21.82,78241.12,0.0,0.61137,0.00044,15.2941]
[1778922801141,21.82,78241.12,0.0,0.61137,0.00044,15.2941]
[1778922801182,21.82,78226.98,0.0,0.60513,0.00044,15.35973]
[1778922802384,21.82,78226.98,0.0,0.60513,0.00044,15.35973]
[1778922802484,21.82,78226.98,0.0,0.60513,0.00044,15.35973]
[1778922802525,21.85,78223.76,0.0,0.60358,0.00044,15.37551]
[1778922802632,21.85,78223.76,0.0,0.60358,0.00044,15.37551]
[1778922802645,21.85,78223.76,0.0,0.60358,0.00044,15.37551]
[1778922803196,21.85,78223.76,0.0,0.60358,0.00044,15.37551]
[1778922803555,21.85,78223.76,0.0,0.60358,0.00044,15.37551]
[1778922803577,21.85,78212.52,0.0,0.59859,0.00044,15.42423]
[1778922804095,21.86,78212.52,0.0,0.59859,0.00044,15.42428]
[1778922805448,21.86,78212.52,0.0,0.59859,0.00044,15.42428]
[1778922805494,21.86,78215.59,0.0,0.59994,0.00044,15.41126]
[1778922806041,21.86,78215.59,0.0,0.59994,0.00044,15.41126]
[1778922806123,21.86,78215.59,0.0,0.59994,0.00044,15.41126]
[1778922806166,21.86,78215.59,0.0,0.59994,0.00044,15.41126]
[1778922806182,21.86,78201.5,0.0,0.59368,0.00044,15.46968]
[1778922807013,21.86,78201.5,0.0,0.59368,0.00044,15.46968]
[1778922807128,21.86,78201.5,0.0,0.59368,0.00044,15.46968]
[1778922807551,21.86,78201.5,0.0,0.59368,0.00044,15.46968]
[1778922807284,21.86,78184.98,0.0,0.58631,0.00045,15.5333]
[1778922807649,21.86,78184.98,0.0,0.58631,0.00045,15.5333]
[1778922808345,21.86,78184.98,0.0,0.58631,0.00045,15.5333]
[1778922808435,21.86,78184.98,0.0,0.58631,0.00045,15.5333]
[1778922808446,21.86,78183.72,0.0,0.58575,0.00045,15.53797]
[1778922808752,21.86,78183.72,0.0,0.58575,0.00045,15.53797]
[1778922809242,21.86,78183.72,0.0,0.58575,0.00045,15.53797]
[1778922809309,21.86,78183.72,0.0,0.58575,0.00045,15.53797]
[1778922809404,21.86,78183.72,0.0,0.58575,0.00045,15.53797]
[1778922809492,21.86,78185.48,0.0,0.58653,0.00045,15.53152]
[1778922811332,21.87,78185.48,0.0,0.5865,0.00045,15.53179]
[1778922811350,21.87,78185.48,0.0,0.5865,0.00045,15.53179]
[1778922811365,21.87,78185.48,0.0,0.5865,0.00045,15.53179]
[1778922811467,21.88,78184.31,0.0,0.58597,0.00045,15.53042]
[1778922813297,21.89,78184.88,0.0,0.58618,0.00045,15.5287]
[1778922813310,21.89,78184.88,0.0,0.58618,0.00045,15.5287]
[1778922813322,21.89,78184.88,0.0,0.58618,0.00045,15.5287]
[1778922813406,21.89,78184.88,0.0,0.58618,0.00045,15.5287]
[1778922813463,21.89,78184.88,0.0,0.58618,0.00045,15.5287]
[1778922813479,21.89,78184.88,0.0,0.58618,0.00045,15.5287]
[1778922813505,21.9,78187.21,0.0,0.58718,0.00045,15.52047]
[1778922815161,21.91,78199.01,0.0,0.59239,0.00044,15.47567]
[1778922816105,21.91,78199.01,0.0,0.59239,0.00044,15.47567]
[1778922816111,21.91,78199.01,0.0,0.59239,0.00044,15.47567]
[1778922816137,21.91,78199.01,0.0,0.59239,0.00044,15.47567]
[1778922816369,21.91,78199.01,0.0,0.59239,0.00044,15.47567]
[1778922816583,21.91,78199.01,0.0,0.59239,0.00044,15.47567]
[1778922816621,21.92,78213.21,0.0,0.59864,0.00044,15.4182]
[1778922816833,21.92,78213.21,0.0,0.59864,0.00044,15.4182]
[1778922816846,21.92,78213.21,0.0,0.59864,0.00044,15.4182]
[1778922817050,21.92,78213.21,0.0,0.59864,0.00044,15.4182]
[1778922817397,21.92,78213.21,0.0,0.59864,0.00044,15.4182]
[1778922817425,21.93,78219.78,0.0,0.60151,0.00044,15.39047]
[1778922819191,21.94,78225.19,0.0,0.60387,0.00044,15.36707]
[1778922820374,21.94,78225.19,0.0,0.60387,0.00044,15.36707]
[1778922820533,21.94,78225.19,0.0,0.60387,0.00044,15.36707]
[1778922820629,21.94,78236.71,0.0,0.60891,0.00044,15.31504]
[1778922821205,21.94,78236.71,0.0,0.60892,0.00044,15.31499]
[1778922822212,21.94,78242.97,0.0,0.61166,0.00044,15.2856]
[1778922825234,21.94,78246.63,0.0,0.61325,0.00044,15.26822]
[1778922825675,21.94,78246.63,0.0,0.61325,0.00044,15.26822]
[1778922825871,21.94,78246.63,0.0,0.61325,0.00044,15.26822]
[1778922825876,21.94,78246.63,0.0,0.61325,0.00044,15.26822]
[1778922826541,21.94,78246.63,0.0,0.61325,0.00044,15.26822]
[1778922826557,21.94,78246.63,0.0,0.61325,0.00044,15.26822]
[1778922826568,21.94,78246.63,0.0,0.61325,0.00044,15.26822]
[1778922826619,21.94,78256.52,0.0,0.61756,0.00044,15.21965]
[1778922827246,21.95,78256.55,0.0,0.61757,0.00044,15.21956]
[1778922828257,21.95,78261.87,0.0,0.61988,0.00043,15.19271]
[1778922828856,21.95,78261.87,0.0,0.61988,0.00043,15.19271]
[1778922829394,21.95,78261.87,0.0,0.61988,0.00043,15.19271]
[1778922829495,21.95,78264.56,0.0,0.62105,0.00043,15.17898]
[1778922829830,21.95,78264.56,0.0,0.62105,0.00043,15.17898]
[1778922830290,21.95,78264.56,0.0,0.62105,0.00043,15.17898]
[1778922830373,21.95,78264.56,0.0,0.62105,0.00043,15.17898]
[1778922830417,21.95,78264.56,0.0,0.62105,0.00043,15.17898]
[1778922830506,21.95,78270.4,0.0,0.62358,0.00043,15.14865]
[1778922832284,21.95,78279.49,0.0,0.62751,0.00043,15.10019]
[1778922832851,21.95,78279.49,0.0,0.62751,0.00043,15.10019]
[1778922832867,21.95,78279.49,0.0,0.62751,0.00043,15.10019]
[1778922832941,21.95,78279.49,0.0,0.62751,0.00043,15.10019]
[1778922833292,21.95,78282.12,0.0,0.62864,0.00043,15.08593]
[1778922833852,21.95,78282.12,0.0,0.62864,0.00043,15.08593]
[1778922833855,21.95,78282.12,0.0,0.62864,0.00043,15.08593]
[1778922833980,21.95,78282.12,0.0,0.62864,0.00043,15.08593]
[1778922833988,21.95,78282.12,0.0,0.62864,0.00043,15.08593]
[1778922834298,21.95,78278.36,0.0,0.62702,0.00043,15.10631]
[1778922835305,21.95,78272.48,0.0,0.62448,0.00043,15.13771]
[1778922835795,21.95,78272.48,0.0,0.62448,0.00043,15.13771]
[1778922835836,21.95,78272.48,0.0,0.62448,0.00043,15.13771]
[1778922836312,21.95,78266.76,0.0,0.622,0.00043,15.16767]
[1778922837319,21.95,78262.63,0.0,0.62021,0.00043,15.18892]
[1778922838955,21.95,78261.9,0.0,0.61989,0.00043,15.19262]
[1778922838964,21.95,78261.9,0.0,0.61989,0.00043,15.19262]
[1778922839523,21.95,78261.9,0.0,0.61989,0.00043,15.19262]
[1778922839531,21.95,78261.9,0.0,0.61989,0.00043,15.19262]
[1778922839539,21.95,78256.23,0.0,0.61742,0.00044,15.22122]
[1778922840207,21.95,78256.23,0.0,0.61742,0.00044,15.22122]
[1778922840340,21.95,78256.23,0.0,0.61742,0.00044,15.22126]
[1778922841462,21.95,78256.23,0.0,0.61742,0.00044,15.22126]
[1778922841515,21.95,78256.23,0.0,0.61742,0.00044,15.22126]
[1778922841524,21.95,78256.23,0.0,0.61742,0.00044,15.22126]
[1778922841620,21.95,78246.61,0.0,0.61322,0.00044,15.26857]
[1778922841961,21.95,78246.61,0.0,0.61322,0.00044,15.26857]
[1778922842291,21.95,78246.61,0.0,0.61322,0.00044,15.26857]
[1778922842392,21.95,78239.38,0.0,0.61005,0.00044,15.30302]
[1778922843958,21.95,78239.38,0.0,0.61004,0.00044,15.30307]
[1778922843959,21.95,78239.38,0.0,0.61004,0.00044,15.30307]
[1778922843969,21.95,78239.38,0.0,0.61004,0.00044,15.30307]
[1778922844368,21.97,78234.32,0.0,0.60775,0.00044,15.32733]
[1778922845375,21.98,78231.41,0.0,0.60641,0.00044,15.34127]
[1778922845998,21.98,78231.41,0.0,0.60641,0.00044,15.34127]
[1778922846096,21.99,78229.78,0.0,0.60564,0.00044,15.34922]
[1778922848017,22.0,78229.78,0.0,0.60562,0.00044,15.34939]
[1778922848025,22.0,78229.78,0.0,0.60562,0.00044,15.34939]
[1778922848338,22.0,78229.78,0.0,0.60562,0.00044,15.34939]
[1778922848488,22.0,78229.78,0.0,0.60562,0.00044,15.34939]
[1778922848534,22.0,78227.66,0.0,0.60468,0.00044,15.35902]
[1778922849045,22.0,78227.66,0.0,0.60468,0.00044,15.35902]
[1778922849048,22.0,78227.66,0.0,0.60468,0.00044,15.35902]
[1778922849403,22.01,78227.32,0.0,0.60449,0.00044,15.36098]
[1778922849996,22.01,78227.32,0.0,0.60449,0.00044,15.36098]
[1778922850412,22.01,78221.26,0.0,0.6018,0.00044,15.38782]
[1778922851124,22.01,78221.26,0.0,0.6018,0.00044,15.38782]
[1778922851418,22.02,78217.84,0.0,0.60028,0.00044,15.40269]
[1778922852425,22.03,78222.07,0.0,0.60211,0.00044,15.3848]
[1778922853755,22.03,78222.43,0.0,0.60224,0.00044,15.38354]
[1778922854490,22.04,78221.88,0.0,0.60197,0.00044,15.38624]
[1778922859640,22.04,78221.23,0.0,0.60167,0.00044,15.38917]
[1778922860043,22.04,78221.02,0.0,0.60157,0.00044,15.39011]
[1778922860481,22.04,78220.81,0.0,0.60148,0.00044,15.39104]
[1778922861538,22.04,78229.67,0.0,0.60536,0.00044,15.3522]
[1778922863501,22.05,78232.84,0.0,0.60674,0.00044,15.33801]
[1778922866999,22.05,78233.27,0.0,0.60692,0.00044,15.3361]
[1778922867619,22.05,78228.16,0.0,0.60469,0.00044,15.35904]
[1778922870673,22.05,78226.83,0.0,0.6041,0.00044,15.36498]
[1778922871557,22.05,78228.34,0.0,0.6048,0.00044,15.35229]
[1778922875584,22.05,78231.59,0.0,0.60622,0.00044,15.3378]
[1778922876592,22.05,78224.3,0.0,0.60302,0.00044,15.37017]
[1778922877116,22.05,78224.3,0.0,0.60302,0.00044,15.37017]
[1778922877600,22.05,78220.76,0.0,0.60146,0.00044,15.38556]
[1778922878606,22.05,78218.21,0.0,0.60034,0.00044,15.39649]
[1778922879617,22.05,78224.21,0.0,0.60297,0.00044,15.37063]
[1778922884651,22.05,78222.88,0.0,0.60238,0.00044,15.37655]
[1778922886662,22.05,78215.84,0.0,0.59928,0.00044,15.4067]
[1778922887669,22.06,78212.64,0.0,0.59787,0.00044,15.42012]
[1778922889706,22.06,78215.31,0.0,0.59904,0.00044,15.40903]
[1778922890699,22.06,78225.25,0.0,0.6034,0.00044,15.36638]
[1778922891594,22.06,78225.25,0.0,0.6034,0.00044,15.36638]
[1778922891607,22.06,78225.25,0.0,0.6034,0.00044,15.36638]
[1778922891710,22.06,78228.01,0.0,0.60461,0.00044,15.35425]
[1778922892513,22.06,78228.01,0.0,0.60461,0.00044,15.35425]
[1778922892514,22.06,78228.01,0.0,0.60461,0.00044,15.35425]
[1778922892716,22.06,78223.7,0.0,0.60271,0.00044,15.37325]
[1778922893718,22.06,78219.27,0.0,0.60076,0.00044,15.39241]
[1778922895062,22.06,78217.56,0.0,0.60001,0.00044,15.3997]
[1778922895731,22.06,78217.4,0.0,0.59994,0.00044,15.40038]
[1778922896471,22.06,78217.4,0.0,0.59994,0.00044,15.40038]
[1778922896738,22.06,78218.21,0.0,0.6003,0.00044,15.39695]
[1778922899764,22.06,78216.54,0.0,0.59956,0.00044,15.40404]
[1778922899842,22.06,78216.14,0.0,0.59939,0.00044,15.40572]
[1778922902745,22.06,78216.14,0.0,0.59939,0.00044,15.40572]
[1778922902845,22.06,78215.9,0.0,0.59928,0.00044,15.40673]
[1778922906810,22.06,78224.01,0.0,0.60284,0.00044,15.37198]
[1778922907821,22.06,78229.0,0.0,0.60502,0.00044,15.35001]
[1778922909274,22.06,78229.0,0.0,0.60502,0.00044,15.35001]
[1778922909375,22.06,78218.78,0.0,0.60054,0.00044,15.39462]
[1778922910856,22.06,78216.41,0.0,0.59949,0.00044,15.40469]
[1778922916089,22.06,78216.64,0.0,0.5996,0.00044,15.4037]
[1778922916233,22.06,78216.48,0.0,0.59953,0.00044,15.40435]
[1778922917117,22.06,78216.48,0.0,0.59953,0.00044,15.40435]
[1778922917465,22.06,78216.48,0.0,0.59953,0.00044,15.40435]
[1778922917595,22.06,78216.48,0.0,0.59953,0.00044,15.40435]
[1778922917619,22.06,78216.48,0.0,0.59953,0.00044,15.40435]
[1778922917778,22.06,78196.06,0.0,0.59052,0.00044,15.48664]
[1778922917907,22.06,78196.06,0.0,0.59052,0.00044,15.48664]
[1778922919448,22.07,78181.39,0.0,0.58402,0.00044,15.54085]
[1778922921493,22.07,78181.39,0.0,0.58402,0.00044,15.54085]
[1778922921506,22.07,78181.39,0.0,0.58402,0.00044,15.54085]
[1778922921600,22.07,78174.1,0.0,0.58078,0.00044,15.56627]
[1778922922009,22.07,78174.1,0.0,0.58078,0.00044,15.56627]
[1778922922497,22.07,78174.1,0.0,0.58078,0.00044,15.56627]
[1778922922994,22.07,78173.16,0.0,0.58035,0.00044,15.56959]
[1778922923370,22.07,78173.16,0.0,0.58035,0.00044,15.56959]
[1778922923503,22.07,78173.16,0.0,0.58035,0.00044,15.56959]
[1778922923511,22.07,78173.16,0.0,0.58035,0.00044,15.56959]
[1778922923604,22.08,78177.83,0.0,0.5824,0.00044,15.55369]
[1778922924156,22.08,78177.83,0.0,0.5824,0.00044,15.55369]
[1778922924194,22.08,78177.5,0.0,0.58225,0.00044,15.55488]
[1778922925958,22.08,78180.54,0.0,0.58359,0.00044,15.5443]
[1778922926970,22.09,78177.34,0.0,0.58215,0.00044,15.55567]
[1778922927902,22.09,78177.34,0.0,0.58215,0.00044,15.55567]
[1778922927973,22.09,78175.88,0.0,0.5815,0.00044,15.56072]
[1778922931727,22.09,78175.93,0.0,0.58151,0.00044,15.56064]
[1778922931772,22.09,78175.93,0.0,0.58151,0.00044,15.56064]
[1778922932389,22.09,78176.14,0.0,0.58161,0.00044,15.55992]
[1778922932482,22.09,78183.54,0.0,0.58491,0.00044,15.52801]
[1778922933399,22.09,78183.54,0.0,0.58491,0.00044,15.52801]
[1778922933434,22.09,78183.54,0.0,0.58491,0.00044,15.52801]
[1778922933647,22.09,78183.54,0.0,0.58491,0.00044,15.52801]
[1778922933759,22.09,78183.54,0.0,0.58491,0.00044,15.52801]
[1778922933783,22.09,78183.54,0.0,0.58491,0.00044,15.52801]
[1778922933702,22.09,78188.18,0.0,0.58697,0.00044,15.51114]
[1778922933813,22.09,78188.18,0.0,0.58697,0.00044,15.51114]
[1778922934721,22.09,78188.18,0.0,0.58697,0.00044,15.51114]
[1778922934742,22.09,78195.3,0.0,0.59012,0.00044,15.48444]
[1778922935633,22.09,78195.3,0.0,0.59012,0.00044,15.48444]
[1778922935692,22.09,78196.0,0.0,0.59044,0.00044,15.48175]
[1778922939590,22.09,78200.08,0.0,0.59224,0.00044,15.46599]
[1778922940205,22.09,78206.3,0.0,0.59498,0.00044,15.44133]
[1778922941764,22.09,78206.3,0.0,0.59498,0.00044,15.44133]
[1778922942073,22.09,78205.01,0.0,0.59441,0.00044,15.44647]
[1778922944086,22.09,78207.66,0.0,0.59558,0.00044,15.43579]
[1778922949660,22.08,78202.09,0.0,0.59314,0.00044,15.45798]
[1778922953561,22.08,78201.09,0.0,0.5927,0.00044,15.46184]
[1778922953607,22.08,78201.66,0.0,0.59296,0.00044,15.45958]
[1778922959729,22.08,78200.48,0.0,0.59245,0.00044,15.46409]
[1778922965233,22.08,78200.05,0.0,0.59227,0.00044,15.46564]
[1778922970268,22.07,78199.27,0.0,0.59194,0.00044,15.46857]
[1778922972218,22.07,78199.27,0.0,0.59194,0.00044,15.46857]
[1778922972283,22.07,78199.18,0.0,0.59191,0.00044,15.46888]
[1778922975090,22.07,78199.2,0.0,0.59192,0.00044,15.46875]
[1778922975303,22.07,78199.48,0.0,0.59204,0.00044,15.46764]
[1778922980338,22.07,78198.68,0.0,0.5917,0.00044,15.47065]
[1778922985373,22.06,78199.67,0.0,0.59215,0.00044,15.46669]
[1778922990408,22.06,78201.21,0.0,0.59284,0.00044,15.46056]
[1778922995443,22.06,78200.6,0.0,0.59261,0.00044,15.45692]
[1778922999478,22.06,78200.5,0.0,0.59257,0.00044,15.45729]
[1778922999657,22.06,78200.5,0.0,0.59257,0.00044,15.45729]
[1778922999804,22.06,78200.5,0.0,0.59257,0.00044,15.45729]
[1778922999815,22.06,78195.73,0.0,0.59046,0.00044,15.47578]
[1778923000882,22.06,78195.45,0.0,0.59034,0.00044,15.47687]
[1778923001018,22.06,78195.45,0.0,0.59034,0.00044,15.47687]
[1778923001485,22.06,78188.47,0.0,0.58724,0.00044,15.50312]
[1778923002391,22.06,78188.47,0.0,0.58724,0.00044,15.50312]
[1778923002492,22.06,78184.42,0.0,0.58545,0.00044,15.51792]
[1778923006520,22.06,78187.16,0.0,0.58666,0.00044,15.50793]
[1778923008622,22.06,78188.08,0.0,0.58707,0.00044,15.50454]
[1778923008718,22.06,78190.03,0.0,0.58794,0.00044,15.4973]
[1778923013570,22.06,78192.76,0.0,0.58916,0.00044,15.48698]
[1778923015583,22.05,78196.68,0.0,0.5909,0.00044,15.47198]
[1778923020752,22.05,78195.68,0.0,0.59047,0.00044,15.4757]
[1778923021122,22.05,78195.34,0.0,0.59032,0.00044,15.47698]
[1778923021395,22.05,78195.34,0.0,0.59032,0.00044,15.47698]
[1778923021497,22.05,78195.34,0.0,0.59032,0.00044,15.47698]
[1778923021644,22.05,78195.34,0.0,0.59032,0.00044,15.47698]
[1778923021651,22.05,78195.34,0.0,0.59032,0.00044,15.47698]
[1778923021745,22.05,78181.86,0.0,0.58435,0.00044,15.5268]
[1778923022631,22.05,78181.86,0.0,0.58434,0.00044,15.52682]
[1778923024521,22.05,78179.69,0.0,0.58338,0.00044,15.53455]
[1778923024646,22.05,78183.21,0.0,0.58494,0.00044,15.52203]
[1778923028579,22.05,78183.74,0.0,0.58517,0.00044,15.52018]
[1778923028679,22.05,78183.6,0.0,0.5851,0.00044,15.5207]
[1778923030701,22.05,78186.62,0.0,0.58644,0.00044,15.50976]
[1778923031350,22.05,78186.62,0.0,0.58644,0.00044,15.50976]
[1778923031742,22.05,78186.62,0.0,0.58644,0.00044,15.50976]
[1778923031786,22.05,78185.85,0.0,0.5861,0.00044,15.51258]
[1778923037737,22.06,78185.16,0.0,0.58578,0.00044,15.5152]
[1778923041765,22.06,78182.41,0.0,0.58455,0.00044,15.5252]
[1778923042426,22.06,78182.41,0.0,0.58455,0.00044,15.5252]
[1778923042584,22.06,78182.41,0.0,0.58455,0.00044,15.5252]
[1778923042597,22.06,78182.41,0.0,0.58455,0.00044,15.5252]
[1778923042772,22.06,78182.76,0.0,0.5847,0.00044,15.52398]
[1778923044193,22.06,78181.09,0.0,0.58396,0.00044,15.52996]
[1778923044203,22.06,78181.09,0.0,0.58396,0.00044,15.52996]
[1778923044785,22.06,78176.79,0.0,0.58204,0.00044,15.54508]
[1778923045466,22.06,78176.79,0.0,0.58204,0.00044,15.54508]
[1778923045797,22.06,78186.76,0.0,0.58646,0.00044,15.5096]
[1778923046804,22.07,78187.3,0.0,0.5867,0.00044,15.50765]
[1778923047811,22.07,78182.93,0.0,0.58476,0.00044,15.52351]
[1778923049826,22.07,78179.88,0.0,0.5834,0.00044,15.53442]
[1778923054861,22.07,78181.11,0.0,0.58395,0.00044,15.52429]
[1778923055868,22.07,78188.3,0.0,0.58714,0.00044,15.49832]
[1778923060868,22.08,78188.4,0.0,0.58717,0.00044,15.49802]
[1778923060908,22.08,78177.2,0.0,0.5822,0.00044,15.53813]
[1778923062916,22.08,78168.96,0.0,0.57853,0.00045,15.56613]
[1778923065765,22.08,78168.49,0.0,0.57831,0.00045,15.56776]
[1778923065940,22.08,78168.73,0.0,0.57842,0.00045,15.56696]
[1778923067962,22.08,78166.87,0.0,0.57759,0.00045,15.57306]
[1778923068853,22.08,78166.87,0.0,0.57759,0.00045,15.57306]
[1778923068917,22.08,78165.59,0.0,0.57703,0.00045,15.57719]
[1778923073216,22.08,78161.22,0.0,0.57509,0.00045,15.59109]
[1778923074079,22.08,78161.22,0.0,0.57509,0.00045,15.59109]
[1778923074189,22.08,78131.03,0.0,0.56158,0.00045,15.67759]
[1778923075216,22.08,78131.03,0.0,0.56158,0.00045,15.67759]
[1778923075267,22.08,78131.03,0.0,0.56158,0.00045,15.67759]
[1778923075294,22.08,78105.37,0.0,0.55003,0.00045,15.73687]
[1778923076851,22.08,78105.37,0.0,0.55003,0.00045,15.73687]
[1778923076952,22.08,78092.78,0.0,0.54435,0.00045,15.76112]
[1778923077119,22.08,78092.78,0.0,0.54435,0.00045,15.76112]
[1778923077498,22.08,78092.78,0.0,0.54435,0.00045,15.76112]
[1778923077745,22.08,78092.78,0.0,0.54435,0.00045,15.76112]
[1778923077771,22.08,78092.78,0.0,0.54435,0.00045,15.76112]
[1778923077835,22.1,78089.87,0.0,0.543,0.00045,15.76642]
[1778923078791,22.1,78089.87,0.0,0.543,0.00045,15.76642]
[1778923078888,22.1,78081.11,0.0,0.53904,0.00045,15.78086]
[1778923079048,22.1,78081.11,0.0,0.53904,0.00045,15.78086]
[1778923079072,22.1,78081.11,0.0,0.53904,0.00045,15.78086]
[1778923079883,22.1,78081.11,0.0,0.53904,0.00045,15.78086]
[1778923079931,22.11,78074.15,0.0,0.53588,0.00045,15.79128]
[1778923080134,22.11,78074.15,0.0,0.53588,0.00045,15.79128]
[1778923080779,22.11,78074.15,0.0,0.53588,0.00045,15.79128]
[1778923080795,22.12,78062.57,0.0,0.53062,0.00045,15.80636]
[1778923081107,22.12,78062.57,0.0,0.53062,0.00045,15.80636]
[1778923081211,22.12,78062.57,0.0,0.53062,0.00045,15.80636]
[1778923081237,22.12,78062.57,0.0,0.53062,0.00045,15.80636]
[1778923081315,22.12,78062.57,0.0,0.53062,0.00045,15.80636]
[1778923081381,22.12,78062.57,0.0,0.53062,0.00045,15.80636]
[1778923081956,22.12,78026.27,0.0,0.51417,0.00045,15.83571]
[1778923082167,22.12,78026.27,0.0,0.51417,0.00045,15.83571]
[1778923082791,22.12,78026.27,0.0,0.51417,0.00045,15.83571]
[1778923082892,22.14,77982.7,0.0,0.49439,0.00045,15.8353]
[1778923083586,22.14,77982.7,0.0,0.49439,0.00045,15.8353]
[1778923083745,22.14,77982.7,0.0,0.49439,0.00045,15.8353]
[1778923083887,22.14,77982.7,0.0,0.49439,0.00045,15.8353]
[1778923083914,22.17,77972.5,0.0,0.48979,0.00045,15.82961]
[1778923084235,22.17,77972.5,0.0,0.48979,0.00045,15.82961]
[1778923084379,22.17,77972.5,0.0,0.48979,0.00045,15.82961]
[1778923084393,22.17,77972.0,0.0,0.48956,0.00045,15.82927]
[1778923085061,22.17,77972.0,0.0,0.48956,0.00045,15.82927]
[1778923085734,22.17,77972.0,0.0,0.48956,0.00045,15.82927]
[1778923085933,22.17,77953.21,0.0,0.48105,0.00045,15.81302]
[1778923086394,22.17,77953.21,0.0,0.48105,0.00045,15.81302]
[1778923086554,22.17,77953.21,0.0,0.48105,0.00045,15.81302]
[1778923086883,22.17,77946.19,0.0,0.47787,0.00045,15.80508]
[1778923087255,22.17,77946.19,0.0,0.47787,0.00045,15.80508]
[1778923087616,22.17,77946.19,0.0,0.47787,0.00045,15.80508]
[1778923087657,22.17,77946.19,0.0,0.47787,0.00045,15.80508]
[1778923087820,22.17,77946.19,0.0,0.47787,0.00045,15.80508]
[1778923087827,22.16,77942.31,0.0,0.4761,0.00045,15.80026]
[1778923088029,22.16,77942.31,0.0,0.4761,0.00045,15.80026]
[1778923088358,22.16,77942.31,0.0,0.4761,0.00045,15.80026]
[1778923088454,22.16,77942.31,0.0,0.4761,0.00045,15.80026]
[1778923088574,22.16,77942.31,0.0,0.4761,0.00045,15.80026]
[1778923088793,22.16,77942.31,0.0,0.4761,0.00045,15.80026]
[1778923088878,22.15,77933.07,0.0,0.4719,0.00045,15.7875]
[1778923089963,22.15,77933.07,0.0,0.4719,0.00045,15.7875]
[1778923089896,22.15,77911.05,0.0,0.46193,0.00045,15.75022]
[1778923090953,22.14,77900.19,0.0,0.45701,0.00045,15.72817]
[1778923091018,22.14,77900.19,0.0,0.45701,0.00045,15.72817]
[1778923091150,22.14,77900.19,0.0,0.45701,0.00045,15.72817]
[1778923091950,22.14,77893.96,0.0,0.45418,0.00045,15.71441]
[1778923092569,22.14,77893.96,0.0,0.45418,0.00045,15.71441]
[1778923092589,22.14,77893.96,0.0,0.45418,0.00045,15.71441]
[1778923092779,22.14,77893.96,0.0,0.45418,0.00045,15.71441]
[1778923092839,22.14,77893.96,0.0,0.45418,0.00045,15.71441]
[1778923092933,22.14,77893.96,0.0,0.45418,0.00045,15.71441]
[1778923092972,22.14,77884.99,0.0,0.45014,0.00045,15.69331]
[1778923092986,22.14,77884.99,0.0,0.45014,0.00045,15.69331]
[1778923093802,22.13,77875.8,0.0,0.44599,0.00045,15.66999]
[1778923094086,22.13,77875.8,0.0,0.44599,0.00045,15.66999]
[1778923094209,22.13,77875.8,0.0,0.44599,0.00045,15.66999]
[1778923094353,22.13,77875.8,0.0,0.44599,0.00045,15.66999]
[1778923094381,22.13,77875.8,0.0,0.44599,0.00045,15.66999]
[1778923094717,22.13,77875.8,0.0,0.44599,0.00045,15.66999]
[1778923094820,22.13,77906.77,0.0,0.45997,0.00045,15.74172]
[1778923095140,22.13,77906.77,0.0,0.45997,0.00045,15.74172]
[1778923095921,22.15,77918.77,0.0,0.46543,0.00045,15.76442]
[1778923097942,22.15,77911.54,0.0,0.46216,0.00045,15.75117]
[1778923098056,22.15,77911.54,0.0,0.46216,0.00045,15.75117]
[1778923098962,22.19,77904.83,0.0,0.4592,0.00045,15.73826]
[1778923099987,22.19,77919.37,0.0,0.46577,0.00045,15.76571]
[1778923100110,22.19,77919.37,0.0,0.46577,0.00045,15.76571]
[1778923100546,22.19,77919.37,0.0,0.46577,0.00045,15.76571]
[1778923100657,22.19,77924.26,0.0,0.46797,0.00045,15.77398]
[1778923101058,22.19,77924.26,0.0,0.46797,0.00045,15.77398]
[1778923101844,22.19,77924.26,0.0,0.46797,0.00045,15.77398]
[1778923101894,22.19,77924.26,0.0,0.46797,0.00045,15.77398]
[1778923101950,22.24,77950.66,0.0,0.47997,0.00045,15.8104]
[1778923102908,22.28,77943.06,0.0,0.47659,0.00045,15.80156]
[1778923104986,22.32,77963.27,0.0,0.48573,0.00045,15.82279]
[1778923105107,22.32,77963.27,0.0,0.48573,0.00045,15.82279]
[1778923105211,22.32,77963.27,0.0,0.48573,0.00045,15.82279]
[1778923105286,22.32,77963.27,0.0,0.48573,0.00045,15.82279]
[1778923105333,22.32,77963.27,0.0,0.48573,0.00045,15.82279]
[1778923105375,22.32,77963.27,0.0,0.48573,0.00045,15.82279]
[1778923105515,22.32,77963.27,0.0,0.48573,0.00045,15.82279]
[1778923105671,22.32,77963.27,0.0,0.48573,0.00045,15.82279]
[1778923105834,22.32,77974.59,0.0,0.49083,0.00045,15.83103]
[1778923106563,22.32,77974.59,0.0,0.49083,0.00045,15.83103]
[1778923106602,22.32,77974.59,0.0,0.49083,0.00045,15.83103]
[1778923106682,22.32,77974.59,0.0,0.49083,0.00045,15.83103]
[1778923106886,22.37,77975.39,0.0,0.49122,0.00045,15.83154]
[1778923107980,22.4,77965.04,0.0,0.48659,0.00045,15.82434]
[1778923108640,22.4,77965.04,0.0,0.48659,0.00045,15.82434]
[1778923108860,22.4,77965.04,0.0,0.48659,0.00045,15.82434]
[1778923108888,22.4,77967.97,0.0,0.48791,0.00045,15.8266]
[1778923109210,22.4,77967.97,0.0,0.48791,0.00045,15.8266]
[1778923109563,22.4,77967.97,0.0,0.48791,0.00045,15.8266]
[1778923109600,22.4,77967.97,0.0,0.48791,0.00045,15.8266]
[1778923109611,22.41,77993.59,0.0,0.4994,0.00045,15.83906]
[1778923110728,22.41,77993.59,0.0,0.4994,0.00045,15.83906]
[1778923110809,22.41,77993.59,0.0,0.4994,0.00045,15.83906]
[1778923110865,22.4,78003.99,0.0,0.50406,0.00045,15.84037]
[1778923111314,22.4,78003.99,0.0,0.50406,0.00045,15.84037]
[1778923111323,22.4,78003.99,0.0,0.50406,0.00045,15.84037]
[1778923111325,22.4,78003.99,0.0,0.50406,0.00045,15.84037]
[1778923111841,22.4,78003.99,0.0,0.50406,0.00045,15.84037]
[1778923111848,22.4,78003.99,0.0,0.50406,0.00045,15.84037]
[1778923111962,22.45,78009.47,0.0,0.50652,0.00045,15.83437]
[1778923112287,22.45,78009.47,0.0,0.50652,0.00045,15.83437]
[1778923112362,22.45,78009.47,0.0,0.50652,0.00045,15.83437]
[1778923112537,22.45,77999.32,0.0,0.50197,0.00045,15.83423]
[1778923113378,22.45,77999.32,0.0,0.50197,0.00045,15.83423]
[1778923113793,22.45,77999.32,0.0,0.50197,0.00045,15.83423]
[1778923113853,22.45,77973.79,0.0,0.49055,0.00045,15.8248]
[1778923114220,22.45,77973.79,0.0,0.49055,0.00045,15.8248]
[1778923114548,22.45,77953.43,0.0,0.48143,0.00045,15.80797]
[1778923115856,22.49,77945.08,0.0,0.47774,0.00045,15.79878]
[1778923116992,22.49,77951.84,0.0,0.48076,0.00045,15.80638]
[1778923117295,22.49,77951.84,0.0,0.48076,0.00045,15.80638]
[1778923117301,22.49,77951.84,0.0,0.48076,0.00045,15.80638]
[1778923117928,22.51,77955.55,0.0,0.48244,0.00045,15.8102]
[1778923118932,22.52,77962.74,0.0,0.48566,0.00045,15.81677]
[1778923119275,22.52,77962.74,0.0,0.48566,0.00045,15.81677]
[1778923119880,22.52,77962.74,0.0,0.48566,0.00045,15.81677]
[1778923119966,22.53,77977.33,0.0,0.49217,0.00045,15.82691]
[1778923120923,22.56,77990.45,0.0,0.49804,0.00045,15.83243]
[1778923121951,22.56,77994.96,0.0,0.50005,0.00045,15.83354]
[1778923122281,22.56,77994.96,0.0,0.50005,0.00045,15.83354]
[1778923122322,22.56,77994.96,0.0,0.50005,0.00045,15.83354]
[1778923122368,22.56,77994.96,0.0,0.50005,0.00045,15.83354]
[1778923122401,22.56,77994.96,0.0,0.50005,0.00045,15.83354]
[1778923122445,22.56,77994.96,0.0,0.50005,0.00045,15.83354]
[1778923122507,22.56,77994.96,0.0,0.50005,0.00045,15.83354]
[1778923122547,22.56,77994.96,0.0,0.50005,0.00045,15.83354]
[1778923122983,22.58,77993.94,0.0,0.49959,0.00045,15.83332]
[1778923123200,22.58,77993.94,0.0,0.49959,0.00045,15.83332]
[1778923123271,22.58,77993.94,0.0,0.49959,0.00045,15.83332]
[1778923123291,22.58,77993.94,0.0,0.49959,0.00045,15.83332]
[1778923123389,22.58,77993.94,0.0,0.49959,0.00045,15.83332]
[1778923123405,22.58,77993.94,0.0,0.49959,0.00045,15.83332]
[1778923123941,22.58,77993.94,0.0,0.49959,0.00045,15.83332]
[1778923123991,22.59,78005.25,0.0,0.50463,0.00044,15.83456]
[1778923124170,22.59,78005.25,0.0,0.50463,0.00044,15.83456]
[1778923124177,22.59,78005.25,0.0,0.50463,0.00044,15.83456]
[1778923124346,22.59,78005.25,0.0,0.50463,0.00044,15.83456]
[1778923124910,22.63,78024.06,0.0,0.51298,0.00044,15.83106]
[1778923125281,22.63,78024.06,0.0,0.51298,0.00044,15.83106]
[1778923125384,22.63,78024.06,0.0,0.51298,0.00044,15.83106]
[1778923125447,22.63,78024.06,0.0,0.51298,0.00044,15.83106]
[1778923125586,22.63,78024.06,0.0,0.51298,0.00044,15.83106]
[1778923125743,22.63,78024.06,0.0,0.51298,0.00044,15.83106]
[1778923125972,22.63,78024.06,0.0,0.51298,0.00044,15.83106]
[1778923125999,22.63,78009.38,0.0,0.50646,0.00044,15.83439]
[1778923126614,22.68,77989.33,0.0,0.49757,0.00044,15.8321]
[1778923127585,22.68,77989.33,0.0,0.49757,0.00044,15.8321]
[1778923127591,22.68,77989.33,0.0,0.49757,0.00044,15.8321]
[1778923127596,22.68,77989.33,0.0,0.49757,0.00044,15.8321]
[1778923127599,22.68,77989.33,0.0,0.49757,0.00044,15.8321]
[1778923127902,22.67,77981.87,0.0,0.49426,0.00044,15.82924]
[1778923129025,22.69,77988.41,0.0,0.49717,0.00044,15.83181]
[1778923129242,22.69,77988.41,0.0,0.49717,0.00044,15.83181]
[1778923129258,22.69,77988.41,0.0,0.49717,0.00044,15.83181]
[1778923129278,22.69,77988.41,0.0,0.49717,0.00044,15.83181]
[1778923129406,22.69,77988.41,0.0,0.49717,0.00044,15.83181]
[1778923129428,22.69,77988.41,0.0,0.49717,0.00044,15.83181]
[1778923129522,22.69,77988.41,0.0,0.49717,0.00044,15.83181]
[1778923129633,22.69,77988.41,0.0,0.49717,0.00044,15.83181]
[1778923129845,22.69,77983.48,0.0,0.49498,0.00044,15.82996]
[1778923130125,22.69,77983.48,0.0,0.49498,0.00044,15.82996]
[1778923131010,22.68,77963.71,0.0,0.48622,0.00044,15.81775]
[1778923131265,22.68,77963.71,0.0,0.48622,0.00044,15.81775]
[1778923131298,22.68,77963.71,0.0,0.48622,0.00044,15.81775]
[1778923131305,22.68,77963.71,0.0,0.48622,0.00044,15.81775]
[1778923131362,22.68,77963.71,0.0,0.48622,0.00044,15.81775]
[1778923131501,22.68,77963.71,0.0,0.48622,0.00044,15.81775]
[1778923131513,22.68,77963.71,0.0,0.48622,0.00044,15.81775]
[1778923131554,22.68,77963.71,0.0,0.48622,0.00044,15.81775]
[1778923132022,22.7,77955.12,0.0,0.48243,0.00044,15.81011]
[1778923132918,22.7,77942.96,0.0,0.47705,0.00044,15.7968]
[1778923134009,22.7,77946.41,0.0,0.47858,0.00044,15.80087]
[1778923134928,22.72,77951.27,0.0,0.48075,0.00044,15.80624]
[1778923135980,22.72,77955.9,0.0,0.48279,0.00044,15.81089]
[1778923136701,22.72,77955.9,0.0,0.48279,0.00044,15.81089]
[1778923136714,22.72,77955.9,0.0,0.48279,0.00044,15.81089]
[1778923136743,22.72,77955.9,0.0,0.48279,0.00044,15.81089]
[1778923136749,22.72,77955.9,0.0,0.48279,0.00044,15.81089]
[1778923137004,22.72,77955.9,0.0,0.48279,0.00044,15.81089]
[1778923137006,22.72,77955.35,0.0,0.48255,0.00044,15.81036]
[1778923138778,22.72,77954.4,0.0,0.48214,0.00044,15.80944]
[1778923138843,22.74,77959.47,0.0,0.48439,0.00044,15.81422]
[1778923139294,22.74,77959.47,0.0,0.48439,0.00044,15.81422]
[1778923139308,22.74,77959.47,0.0,0.48439,0.00044,15.81422]
[1778923139319,22.74,77959.47,0.0,0.48439,0.00044,15.81422]
[1778923139620,22.74,77959.47,0.0,0.48439,0.00044,15.81422]
[1778923139740,22.74,77959.47,0.0,0.48439,0.00044,15.81422]
[1778923139986,22.74,77964.61,0.0,0.48667,0.00044,15.81854]
[1778923140956,22.74,77975.32,0.0,0.4914,0.00044,15.82587]
[1778923141948,22.76,77964.35,0.0,0.48657,0.00044,15.81835]
[1778923142948,22.76,77963.75,0.0,0.4863,0.00044,15.81788]
[1778923144337,22.77,77965.18,0.0,0.48694,0.00044,15.81901]
[1778923144349,22.77,77965.18,0.0,0.48694,0.00044,15.81901]
[1778923144799,22.77,77965.18,0.0,0.48694,0.00044,15.81901]
[1778923144807,22.77,77965.18,0.0,0.48694,0.00044,15.81901]
[1778923144996,22.78,77966.48,0.0,0.48752,0.00044,15.82002]
[1778923145319,22.78,77966.48,0.0,0.48752,0.00044,15.82002]
[1778923145362,22.78,77966.48,0.0,0.48752,0.00044,15.82002]
[1778923145957,22.78,77966.48,0.0,0.48752,0.00044,15.82002]
[1778923146043,22.79,77965.35,0.0,0.48703,0.00044,15.81916]
[1778923146508,22.79,77965.35,0.0,0.48703,0.00044,15.81916]
[1778923146513,22.79,77965.35,0.0,0.48703,0.00044,15.81916]
[1778923146841,22.79,77965.35,0.0,0.48703,0.00044,15.81916]
[1778923146843,22.79,77959.62,0.0,0.4845,0.00044,15.81442]
[1778923148685,22.81,77960.59,0.0,0.48495,0.00044,15.8153]
[1778923148686,22.81,77960.59,0.0,0.48495,0.00044,15.8153]
[1778923148717,22.81,77960.59,0.0,0.48495,0.00044,15.8153]
[1778923148906,22.83,77955.31,0.0,0.48264,0.00044,15.8105]
[1778923149911,22.83,77955.31,0.0,0.48264,0.00044,15.8105]
[1778923149982,22.85,77962.33,0.0,0.48575,0.00044,15.81681]
[1778923150103,22.85,77962.33,0.0,0.48575,0.00044,15.81681]
[1778923150721,22.85,77962.33,0.0,0.48575,0.00044,15.81681]
[1778923150776,22.85,77962.33,0.0,0.48575,0.00044,15.81681]
[1778923150940,22.85,77962.33,0.0,0.48575,0.00044,15.81681]
[1778923150979,22.85,77953.07,0.0,0.48167,0.00044,15.80834]
[1778923151460,22.85,77953.07,0.0,0.48167,0.00044,15.80834]
[1778923151991,22.87,77925.29,0.0,0.46949,0.00044,15.77313]
[1778923153047,22.87,77922.76,0.0,0.46839,0.00044,15.7692]
[1778923153826,22.87,77922.76,0.0,0.46839,0.00044,15.7692]
[1778923154003,22.88,77916.78,0.0,0.46578,0.00044,15.75945]
[1778923154190,22.88,77916.78,0.0,0.46578,0.00044,15.75945]
[1778923154973,22.88,77898.6,0.0,0.45782,0.00044,15.72551]
[1778923155736,22.88,77898.6,0.0,0.45782,0.00044,15.72551]
[1778923156040,22.88,77898.6,0.0,0.45782,0.00044,15.72551]
[1778923156058,22.88,77898.6,0.0,0.45782,0.00044,15.72551]
[1778923156023,22.88,77896.76,0.0,0.45701,0.00044,15.72172]
[1778923156538,22.88,77896.76,0.0,0.45701,0.00044,15.72172]
[1778923156755,22.88,77896.76,0.0,0.45701,0.00044,15.72172]
[1778923156776,22.88,77896.76,0.0,0.45701,0.00044,15.72172]
[1778923156822,22.88,77896.76,0.0,0.45701,0.00044,15.72172]
[1778923157019,22.89,77914.54,0.0,0.46483,0.00044,15.75569]
[1778923157998,22.89,77914.54,0.0,0.46483,0.00044,15.75569]
[1778923158026,22.89,77914.54,0.0,0.46483,0.00044,15.75569]
[1778923157979,22.92,77924.07,0.0,0.46904,0.00044,15.77149]
[1778923158094,22.92,77924.07,0.0,0.46904,0.00044,15.77149]
[1778923158458,22.92,77924.07,0.0,0.46904,0.00044,15.77149]
[1778923158963,22.92,77924.07,0.0,0.46904,0.00044,15.77149]
[1778923159073,22.94,77941.24,0.0,0.47659,0.00044,15.79538]
[1778923159112,22.94,77941.24,0.0,0.47659,0.00044,15.79538]
[1778923159886,22.94,77941.24,0.0,0.47659,0.00044,15.79538]
[1778923159911,22.94,77941.24,0.0,0.47659,0.00044,15.79538]
[1778923160015,22.97,77962.93,0.0,0.48611,0.00044,15.81744]
[1778923161055,23.0,77972.96,0.0,0.49051,0.00044,15.8246]
[1778923161998,23.0,77971.12,0.0,0.48971,0.00044,15.82343]
[1778923162230,23.0,77971.12,0.0,0.48971,0.00044,15.82343]
[1778923162288,23.0,77971.12,0.0,0.48971,0.00044,15.82343]
[1778923163010,23.0,77976.99,0.0,0.49228,0.00044,15.82692]
[1778923164344,23.0,77975.75,0.0,0.49174,0.00044,15.82624]
[1778923165172,23.0,77976.29,0.0,0.49197,0.00044,15.82655]
[1778923165335,23.0,77976.29,0.0,0.49197,0.00044,15.82655]
[1778923165378,23.0,77976.29,0.0,0.49197,0.00044,15.82655]
[1778923165442,23.0,77976.29,0.0,0.49197,0.00044,15.82655]
[1778923165716,23.01,77977.54,0.0,0.49252,0.00044,15.82722]
[1778923167042,23.01,77974.33,0.0,0.49112,0.00044,15.82543]
[1778923167115,23.01,77974.33,0.0,0.49112,0.00044,15.82543]
[1778923167141,23.01,77974.33,0.0,0.49112,0.00044,15.82543]
[1778923167251,23.01,77974.33,0.0,0.49112,0.00044,15.82543]
[1778923167382,23.01,77974.33,0.0,0.49112,0.00044,15.82543]
[1778923167493,23.01,77974.33,0.0,0.49112,0.00044,15.82543]
[1778923167751,23.01,77965.32,0.0,0.48718,0.00044,15.81935]
[1778923168142,23.01,77965.32,0.0,0.48718,0.00044,15.81935]
[1778923168206,23.01,77965.32,0.0,0.48718,0.00044,15.81935]
[1778923168770,23.01,77965.32,0.0,0.48718,0.00044,15.81935]
[1778923169165,23.01,77967.59,0.0,0.48818,0.00044,15.82103]
[1778923169178,23.01,77967.59,0.0,0.48818,0.00044,15.82103]
[1778923169187,23.01,77967.59,0.0,0.48818,0.00044,15.82103]
[1778923169291,23.01,77967.59,0.0,0.48818,0.00044,15.82103]
[1778923169822,23.01,77970.89,0.0,0.48962,0.00044,15.82329]
[1778923170444,23.01,77970.89,0.0,0.48962,0.00044,15.82329]
[1778923171313,23.01,77970.89,0.0,0.48962,0.00044,15.82329]
[1778923171329,23.01,77970.89,0.0,0.48962,0.00044,15.82329]
[1778923171631,23.01,77970.89,0.0,0.48962,0.00044,15.82329]
[1778923171664,23.01,77970.89,0.0,0.48962,0.00044,15.82329]
[1778923171757,23.01,77968.82,0.0,0.48871,0.00044,15.81608]
[1778923172763,23.01,77963.99,0.0,0.4866,0.00044,15.81251]
[1778923173325,23.01,77963.99,0.0,0.4866,0.00044,15.81251]
[1778923173875,23.02,77970.94,0.0,0.48964,0.00044,15.81751]
[1778923175329,23.02,77970.94,0.0,0.48964,0.00044,15.81751]
[1778923175339,23.02,77970.94,0.0,0.48964,0.00044,15.81751]
[1778923176094,23.02,77967.69,0.0,0.48822,0.00044,15.81529]
[1778923178265,23.02,77970.85,0.0,0.4896,0.00044,15.81746]
[1778923179026,23.03,77982.14,0.0,0.49454,0.00044,15.82364]
[1778923179521,23.03,77982.14,0.0,0.49454,0.00044,15.82364]
[1778923179995,23.03,77983.7,0.0,0.49522,0.00044,15.8243]
[1778923180326,23.03,77983.7,0.0,0.49522,0.00044,15.8243]
[1778923180817,23.03,77983.7,0.0,0.49522,0.00044,15.8243]
[1778923180930,23.03,77983.7,0.0,0.49522,0.00044,15.8243]
[1778923181047,23.03,77977.59,0.0,0.49255,0.00044,15.82144]
[1778923181320,23.03,77977.59,0.0,0.49255,0.00044,15.82144]
[1778923183746,23.03,77975.71,0.0,0.49173,0.00044,15.82042]
[1778923183751,23.03,77975.71,0.0,0.49173,0.00044,15.82042]
[1778923184087,23.03,77975.71,0.0,0.49173,0.00044,15.82042]
[1778923184005,23.03,77978.38,0.0,0.4929,0.00044,15.82185]
[1778923184111,23.03,77978.38,0.0,0.4929,0.00044,15.82185]
[1778923185773,23.03,77978.38,0.0,0.4929,0.00044,15.82185]
[1778923186076,23.03,77983.08,0.0,0.49495,0.00044,15.82404]
[1778923191010,23.04,77983.7,0.0,0.49522,0.00044,15.8243]
[1778923191143,23.04,77980.81,0.0,0.49396,0.00044,15.82304]
[1778923191158,23.04,77980.81,0.0,0.49396,0.00044,15.82304]
[1778923191164,23.04,77980.81,0.0,0.49396,0.00044,15.82304]
[1778923191205,23.04,77980.81,0.0,0.49396,0.00044,15.82304]
[1778923191717,23.04,77980.81,0.0,0.49396,0.00044,15.82304]
[1778923191906,23.04,77980.81,0.0,0.49396,0.00044,15.82304]
[1778923192910,23.04,77975.51,0.0,0.49165,0.00044,15.82031]
[1778923193968,23.04,77975.51,0.0,0.49165,0.00044,15.82031]
[1778923193979,23.04,77975.51,0.0,0.49165,0.00044,15.82031]
[1778923194046,23.04,77975.51,0.0,0.49165,0.00044,15.82031]
[1778923194092,23.04,77975.51,0.0,0.49165,0.00044,15.82031]
[1778923194071,23.04,77973.12,0.0,0.4906,0.00044,15.8189]
[1778923194157,23.04,77973.12,0.0,0.4906,0.00044,15.8189]
[1778923195099,23.04,77973.12,0.0,0.4906,0.00044,15.8189]
[1778923194937,23.04,77967.95,0.0,0.48835,0.00044,15.81549]
[1778923195196,23.04,77967.95,0.0,0.48835,0.00044,15.81549]
[1778923195327,23.04,77967.95,0.0,0.48835,0.00044,15.81549]
[1778923196071,23.04,77967.95,0.0,0.48835,0.00044,15.81549]
[1778923196069,23.04,77964.8,0.0,0.48697,0.00044,15.81316]
[1778923196779,23.04,77964.8,0.0,0.48697,0.00044,15.81316]
[1778923196944,23.04,77964.8,0.0,0.48697,0.00044,15.81316]
[1778923197110,23.04,77964.8,0.0,0.48697,0.00044,15.81316]
[1778923197121,23.04,77955.8,0.0,0.48305,0.00044,15.80549]
[1778923197700,23.04,77955.8,0.0,0.48305,0.00044,15.80549]
[1778923197945,23.04,77955.54,0.0,0.48293,0.00044,15.80524]
[1778923199102,23.04,77932.04,0.0,0.47268,0.00044,15.77786]
[1778923199745,23.04,77932.04,0.0,0.47268,0.00044,15.77786]
[1778923200096,23.04,77933.77,0.0,0.47344,0.00044,15.78023]
[1778923200386,23.04,77933.77,0.0,0.47344,0.00044,15.78023]
[1778923201035,23.04,77932.97,0.0,0.47309,0.00044,15.77914]
[1778923201298,23.04,77932.97,0.0,0.47309,0.00044,15.77914]
[1778923201942,23.04,77932.97,0.0,0.47309,0.00044,15.77914]
[1778923203978,23.04,77931.39,0.0,0.4724,0.00044,15.77696]
[1778923204044,23.04,77931.39,0.0,0.4724,0.00044,15.77696]
[1778923204553,23.04,77934.5,0.0,0.47375,0.00044,15.78121]
[1778923204669,23.04,77934.5,0.0,0.47375,0.00044,15.78121]
[1778923204798,23.04,77934.5,0.0,0.47375,0.00044,15.78121]
[1778923204850,23.04,77934.5,0.0,0.47375,0.00044,15.78121]
[1778923205525,23.04,77934.5,0.0,0.47375,0.00044,15.78122]
[1778923205533,23.04,77934.5,0.0,0.47375,0.00044,15.78122]
[1778923206061,23.04,77919.94,0.0,0.46741,0.00044,15.75971]
[1778923206490,23.04,77919.94,0.0,0.46741,0.00044,15.75971]
[1778923207010,23.03,77919.94,0.0,0.4674,0.00044,15.75969]
[1778923208141,23.03,77917.56,0.0,0.46637,0.00044,15.7558]
[1778923208242,23.03,77917.56,0.0,0.46637,0.00044,15.7558]
[1778923209112,23.03,77917.56,0.0,0.46637,0.00044,15.7558]
[1778923209052,23.03,77906.92,0.0,0.46174,0.00044,15.7371]
[1778923210109,23.03,77910.7,0.0,0.46339,0.00044,15.74399]
[1778923211113,23.04,77907.45,0.0,0.46197,0.00044,15.73809]
[1778923211376,23.04,77907.45,0.0,0.46197,0.00044,15.73809]
[1778923212371,23.04,77907.29,0.0,0.46191,0.00043,15.73783]
[1778923212384,23.04,77907.29,0.0,0.46191,0.00043,15.73783]
[1778923212386,23.04,77907.29,0.0,0.46191,0.00043,15.73783]
[1778923213083,23.05,77905.18,0.0,0.46101,0.00043,15.73393]
[1778923213980,23.05,77905.18,0.0,0.46101,0.00043,15.73393]
[1778923214081,23.05,77910.75,0.0,0.46343,0.00043,15.74417]
[1778923214633,23.05,77910.75,0.0,0.46343,0.00043,15.74417]
[1778923214933,23.05,77910.75,0.0,0.46343,0.00043,15.74417]
[1778923215127,23.06,77918.02,0.0,0.46662,0.00043,15.75671]
[1778923215825,23.06,77918.02,0.0,0.46662,0.00043,15.75671]
[1778923215845,23.06,77918.02,0.0,0.46662,0.00043,15.75671]
[1778923215964,23.06,77918.02,0.0,0.46662,0.00043,15.75671]
[1778923216142,23.07,77934.92,0.0,0.47398,0.00044,15.78189]
[1778923217074,23.07,77934.92,0.0,0.47398,0.00044,15.78189]
[1778923217151,23.07,77934.19,0.0,0.47367,0.00044,15.78092]
[1778923218033,23.07,77934.19,0.0,0.47367,0.00044,15.78092]
[1778923218107,23.07,77934.19,0.0,0.47367,0.00044,15.78092]
[1778923218098,23.07,77934.51,0.0,0.47381,0.00044,15.78135]
[1778923219058,23.07,77934.51,0.0,0.47381,0.00044,15.78135]
[1778923219126,23.07,77929.88,0.0,0.47179,0.00044,15.77497]
[1778923220865,23.07,77929.88,0.0,0.4718,0.00044,15.77498]
[1778923221120,23.08,77930.33,0.0,0.47199,0.00044,15.77562]
[1778923224161,23.08,77930.56,0.0,0.4721,0.00043,15.77596]
[1778923224734,23.08,77928.4,0.0,0.47116,0.00043,15.77288]
[1778923224957,23.08,77928.4,0.0,0.47116,0.00043,15.77288]
[1778923224966,23.08,77928.4,0.0,0.47116,0.00043,15.77288]
[1778923225150,23.08,77933.96,0.0,0.47358,0.00044,15.78065]
[1778923225292,23.08,77933.96,0.0,0.47358,0.00044,15.78065]
[1778923225542,23.08,77933.96,0.0,0.47358,0.00044,15.78065]
[1778923226155,23.08,77943.74,0.0,0.47784,0.00044,15.79292]
[1778923226660,23.08,77943.74,0.0,0.47784,0.00044,15.79292]
[1778923227162,23.09,77951.88,0.0,0.48138,0.00044,15.80175]
[1778923227962,23.09,77951.88,0.0,0.48138,0.00044,15.80175]
[1778923228170,23.09,77961.26,0.0,0.48547,0.00044,15.81039]
[1778923228717,23.09,77961.26,0.0,0.48547,0.00044,15.81039]
[1778923229175,23.09,77966.57,0.0,0.48778,0.00044,15.81454]
[1778923229987,23.09,77966.57,0.0,0.48778,0.00044,15.81454]
[1778923230076,23.09,77974.68,0.0,0.49132,0.00044,15.81986]
[1778923230929,23.09,77974.68,0.0,0.49132,0.00044,15.81986]
[1778923231018,23.09,77974.68,0.0,0.49132,0.00044,15.81986]
[1778923231026,23.09,77974.19,0.0,0.4911,0.00044,15.81375]
[1778923231880,23.09,77964.15,0.0,0.48673,0.00044,15.80689]
[1778923233205,23.09,77962.01,0.0,0.48579,0.00044,15.80519]
[1778923237262,23.1,77962.85,0.0,0.48616,0.00044,15.80587]
[1778923238065,23.1,77964.47,0.0,0.48687,0.00044,15.80715]
[1778923239164,23.1,77970.22,0.0,0.48937,0.00044,15.81127]
[1778923241142,23.1,77966.59,0.0,0.4878,0.00044,15.80874]
[1778923244191,23.1,77970.66,0.0,0.48957,0.00044,15.81156]
[1778923249237,23.11,77969.12,0.0,0.4889,0.00044,15.81054]
[1778923250602,23.11,77969.8,0.0,0.4892,0.00044,15.811]
[1778923250642,23.11,77969.8,0.0,0.4892,0.00044,15.811]
[1778923251758,23.11,77971.02,0.0,0.48973,0.00044,15.8118]
[1778923251771,23.11,77971.02,0.0,0.48973,0.00044,15.8118]
[1778923252127,23.11,77965.51,0.0,0.48733,0.00044,15.80795]
[1778923252859,23.11,77965.51,0.0,0.48733,0.00044,15.80795]
[1778923252889,23.11,77965.51,0.0,0.48733,0.00044,15.80795]
[1778923253937,23.11,77970.34,0.0,0.48943,0.00044,15.81136]
[1778923255187,23.11,77970.34,0.0,0.48943,0.00044,15.81136]
[1778923255204,23.11,77970.34,0.0,0.48943,0.00044,15.81136]
[1778923254958,23.11,77980.98,0.0,0.49406,0.00044,15.81731]
[1778923255357,23.11,77980.98,0.0,0.49406,0.00044,15.81731]
[1778923255821,23.11,77980.98,0.0,0.49406,0.00044,15.81731]
[1778923256183,23.11,77987.98,0.0,0.49711,0.00044,15.82007]
[1778923257130,23.11,77987.98,0.0,0.49711,0.00044,15.82007]
[1778923257134,23.11,77993.99,0.0,0.49973,0.00044,15.8217]
[1778923258115,23.1,77989.94,0.0,0.49796,0.00044,15.82068]
[1778923260928,23.1,77993.56,0.0,0.49954,0.00044,15.82161]
[1778923261604,23.1,77993.56,0.0,0.49954,0.00044,15.82161]
[1778923261615,23.1,77993.56,0.0,0.49954,0.00044,15.82161]
[1778923261624,23.1,77993.56,0.0,0.49954,0.00044,15.82161]
[1778923262101,23.1,77990.5,0.0,0.49821,0.00044,15.82084]
[1778923262762,23.1,77990.5,0.0,0.49821,0.00044,15.82084]
[1778923262777,23.1,77990.5,0.0,0.49821,0.00044,15.82084]
[1778923262842,23.1,77990.5,0.0,0.49821,0.00044,15.82084]
[1778923263056,23.1,78003.19,0.0,0.50373,0.00044,15.82288]
[1778923263378,23.1,78003.19,0.0,0.50373,0.00044,15.82288]
[1778923264148,23.1,78015.69,0.0,0.50917,0.00044,15.82192]
[1778923265201,23.1,78022.75,0.0,0.51224,0.00044,15.82008]
[1778923265979,23.1,78022.75,0.0,0.51224,0.00044,15.82008]
[1778923265992,23.1,78022.75,0.0,0.51224,0.00044,15.82008]
[1778923266120,23.1,78025.5,0.0,0.51344,0.00043,15.81911]
[1778923267554,23.11,78026.92,0.0,0.51406,0.00043,15.81856]
[1778923267588,23.11,78026.92,0.0,0.51406,0.00043,15.81856]
[1778923268208,23.11,78026.92,0.0,0.51406,0.00043,15.81856]
[1778923267653,23.11,78027.71,0.0,0.5144,0.00043,15.81823]
[1778923268462,23.11,78027.71,0.0,0.5144,0.00043,15.81823]
[1778923269584,23.11,78027.71,0.0,0.5144,0.00043,15.81823]
[1778923269655,23.11,78027.71,0.0,0.5144,0.00043,15.81823]
[1778923269889,23.11,78027.71,0.0,0.5144,0.00043,15.81823]
[1778923270167,23.11,78027.71,0.0,0.5144,0.00043,15.81823]
[1778923270177,23.11,78026.38,0.0,0.51382,0.00043,15.81877]
[1778923270300,23.11,78026.38,0.0,0.51382,0.00043,15.81877]
[1778923270361,23.11,78026.38,0.0,0.51382,0.00043,15.81877]
[1778923270379,23.11,78026.38,0.0,0.51382,0.00043,15.81877]
[1778923270520,23.11,78026.38,0.0,0.51382,0.00043,15.81877]
[1778923270576,23.11,78026.38,0.0,0.51382,0.00043,15.81877]
[1778923271157,23.11,77996.57,0.0,0.50085,0.00044,15.82219]
[1778923271392,23.11,77996.57,0.0,0.50085,0.00044,15.82219]
[1778923272174,23.11,77979.77,0.0,0.49354,0.00044,15.81674]
[1778923272457,23.11,77979.77,0.0,0.49354,0.00044,15.81674]
[1778923272488,23.11,77979.77,0.0,0.49354,0.00044,15.81674]
[1778923272891,23.11,77975.65,0.0,0.49174,0.00044,15.8146]
[1778923274203,23.11,77978.92,0.0,0.49317,0.00044,15.81633]
[1778923276038,23.11,77978.92,0.0,0.49317,0.00044,15.81633]
[1778923276066,23.11,77973.35,0.0,0.49074,0.00044,15.81326]
[1778923277013,23.11,77973.35,0.0,0.49074,0.00044,15.81326]
[1778923277147,23.11,77973.48,0.0,0.4908,0.00044,15.81334]
[1778923279185,23.11,77977.15,0.0,0.4924,0.00044,15.81542]
[1778923281762,23.12,77977.59,0.0,0.49259,0.00044,15.81565]
[1778923281774,23.12,77977.59,0.0,0.49259,0.00044,15.81565]
[1778923282053,23.12,77977.59,0.0,0.49259,0.00044,15.81565]
[1778923282121,23.12,77984.0,0.0,0.49538,0.00044,15.81862]
[1778923283183,23.12,77996.91,0.0,0.501,0.00044,15.82225]
[1778923284165,23.12,77993.73,0.0,0.49962,0.00044,15.82164]
[1778923285158,23.12,77993.73,0.0,0.49962,0.00044,15.82164]
[1778923285176,23.12,77991.98,0.0,0.49886,0.00044,15.82123]
[1778923286242,23.12,77987.22,0.0,0.49678,0.00044,15.81982]
[1778923287196,23.12,77982.63,0.0,0.49479,0.00044,15.81805]
[1778923288781,23.12,77981.65,0.0,0.49436,0.00044,15.81762]
[1778923289221,23.12,77980.42,0.0,0.49383,0.00044,15.81706]
[1778923290841,23.12,77981.08,0.0,0.49411,0.00044,15.81736]
[1778923294153,23.12,77985.6,0.0,0.49607,0.00044,15.81342]
[1778923295240,23.12,77992.38,0.0,0.49903,0.00044,15.81551]
[1778923295556,23.12,77992.38,0.0,0.49903,0.00044,15.81551]
[1778923295564,23.12,77992.38,0.0,0.49903,0.00044,15.81551]
[1778923295702,23.12,77993.49,0.0,0.49951,0.00044,15.81577]
[1778923297114,23.12,77993.49,0.0,0.49951,0.00044,15.81577]
[1778923297162,23.12,77993.49,0.0,0.49951,0.00044,15.81577]
[1778923297173,23.12,77992.4,0.0,0.49904,0.00044,15.81551]
[1778923302734,23.11,77994.61,0.0,0.5,0.00044,15.81601]
[1778923308675,23.12,77996.48,0.0,0.50081,0.00044,15.81635]
[1778923314895,23.12,77994.74,0.0,0.50005,0.00044,15.81603]
[1778923319879,23.12,77987.49,0.0,0.4969,0.00044,15.81409]
[1778923320757,23.12,77987.49,0.0,0.4969,0.00044,15.81409]
[1778923320870,23.12,77987.49,0.0,0.4969,0.00044,15.81409]
[1778923320916,23.12,77987.49,0.0,0.4969,0.00044,15.81409]
[1778923320944,23.12,77987.49,0.0,0.4969,0.00044,15.81409]
[1778923321077,23.12,77987.49,0.0,0.4969,0.00044,15.81409]
[1778923321173,23.12,77987.74,0.0,0.49701,0.00044,15.81417]
[1778923321387,23.12,77987.74,0.0,0.49701,0.00044,15.81417]
[1778923321596,23.12,77987.74,0.0,0.49701,0.00044,15.81417]
[1778923321768,23.12,77987.74,0.0,0.49701,0.00044,15.81417]
[1778923321865,23.12,77987.74,0.0,0.49701,0.00044,15.81417]
[1778923322222,23.12,77963.95,0.0,0.48666,0.00044,15.80094]
[1778923323857,23.12,77963.55,0.0,0.48648,0.00044,15.80063]
[1778923324381,23.12,77963.55,0.0,0.48648,0.00044,15.80063]
[1778923324640,23.12,77963.55,0.0,0.48648,0.00044,15.80063]
[1778923325075,23.12,77963.55,0.0,0.48648,0.00044,15.80063]
[1778923325253,23.12,77951.04,0.0,0.48104,0.00043,15.78932]
[1778923325338,23.12,77951.04,0.0,0.48104,0.00043,15.78932]
[1778923325954,23.12,77932.99,0.0,0.47319,0.00043,15.76782]
[1778923326875,23.12,77932.99,0.0,0.47319,0.00043,15.76782]
[1778923328179,23.12,77932.99,0.0,0.47319,0.00043,15.76782]
[1778923328270,23.12,77923.99,0.0,0.46928,0.00043,15.75483]
[1778923328614,23.12,77923.99,0.0,0.46928,0.00043,15.75483]
[1778923328982,23.12,77923.99,0.0,0.46928,0.00043,15.75483]
[1778923329011,23.12,77923.99,0.0,0.46928,0.00043,15.75483]
[1778923329022,23.12,77923.99,0.0,0.46928,0.00043,15.75483]
[1778923329277,23.13,77915.54,0.0,0.46562,0.00043,15.74126]
[1778923330206,23.13,77899.45,0.0,0.45864,0.00043,15.71175]
[1778923330451,23.13,77899.45,0.0,0.45864,0.00043,15.71175]
[1778923331009,23.13,77899.45,0.0,0.45864,0.00043,15.71175]
[1778923331022,23.13,77899.45,0.0,0.45864,0.00043,15.71175]
[1778923331186,23.13,77894.09,0.0,0.45632,0.00043,15.70086]
[1778923332054,23.13,77894.09,0.0,0.45632,0.00043,15.70086]
[1778923332067,23.13,77894.09,0.0,0.45632,0.00043,15.70086]
[1778923332133,23.13,77903.57,0.0,0.46043,0.00043,15.71978]
[1778923333947,23.14,77903.8,0.0,0.46056,0.00043,15.72033]
[1778923334238,23.14,77903.8,0.0,0.46056,0.00043,15.72033]
[1778923334272,23.14,77903.8,0.0,0.46056,0.00043,15.72033]
[1778923334257,23.14,77912.2,0.0,0.4642,0.00043,15.73565]
[1778923334727,23.14,77912.2,0.0,0.4642,0.00043,15.73565]
[1778923334735,23.14,77912.2,0.0,0.4642,0.00043,15.73565]
[1778923334859,23.14,77912.2,0.0,0.4642,0.00043,15.73565]
[1778923335271,23.15,77929.36,0.0,0.47165,0.00043,15.76285]
[1778923336030,23.15,77929.36,0.0,0.47165,0.00043,15.76285]
[1778923336040,23.15,77929.36,0.0,0.47165,0.00043,15.76285]
[1778923336062,23.15,77929.36,0.0,0.47165,0.00043,15.76285]
[1778923336133,23.15,77929.36,0.0,0.47165,0.00043,15.76285]
[1778923336146,23.15,77929.36,0.0,0.47165,0.00043,15.76285]
[1778923336154,23.15,77929.36,0.0,0.47165,0.00043,15.76285]
[1778923336279,23.15,77939.42,0.0,0.47602,0.00043,15.77625]
[1778923337245,23.15,77946.42,0.0,0.47906,0.00043,15.78446]
[1778923337593,23.15,77946.42,0.0,0.47906,0.00043,15.78446]
[1778923337603,23.15,77946.42,0.0,0.47906,0.00043,15.78446]
[1778923337657,23.15,77946.42,0.0,0.47906,0.00043,15.78446]
[1778923337710,23.15,77946.42,0.0,0.47906,0.00043,15.78446]
[1778923338246,23.15,77950.44,0.0,0.48081,0.00043,15.78876]
[1778923338806,23.15,77950.44,0.0,0.48081,0.00043,15.78876]
[1778923338826,23.15,77950.44,0.0,0.48081,0.00043,15.78876]
[1778923339071,23.15,77950.44,0.0,0.48081,0.00043,15.78876]
[1778923339166,23.15,77950.44,0.0,0.48081,0.00043,15.78876]
[1778923339220,23.15,77950.44,0.0,0.48081,0.00043,15.78876]
[1778923339262,23.15,77961.51,0.0,0.48562,0.00043,15.79902]
[1778923340091,23.15,77961.51,0.0,0.48562,0.00043,15.79902]
[1778923340184,23.16,77975.8,0.0,0.49183,0.00043,15.80888]
[1778923340938,23.16,77975.8,0.0,0.49183,0.00043,15.80888]
[1778923340944,23.16,77975.8,0.0,0.49183,0.00043,15.80888]
[1778923340947,23.16,77975.8,0.0,0.49183,0.00043,15.80888]
[1778923341203,23.16,77981.9,0.0,0.49448,0.00043,15.81192]
[1778923342161,23.16,77981.9,0.0,0.49448,0.00043,15.81192]
[1778923342168,23.16,77981.9,0.0,0.49448,0.00043,15.81192]
[1778923342279,23.16,77984.3,0.0,0.49553,0.00043,15.81292]
[1778923343164,23.16,77984.3,0.0,0.49553,0.00043,15.81292]
[1778923343259,23.16,77989.61,0.0,0.49783,0.00043,15.81476]
[1778923343347,23.16,77989.61,0.0,0.49783,0.00043,15.81476]
[1778923343360,23.16,77989.61,0.0,0.49783,0.00043,15.81476]
[1778923343863,23.16,77989.61,0.0,0.49783,0.00043,15.81476]
[1778923343921,23.16,77989.61,0.0,0.49783,0.00043,15.81476]
[1778923343987,23.16,77989.61,0.0,0.49783,0.00043,15.81476]
[1778923344196,23.16,77989.61,0.0,0.49783,0.00043,15.81476]
[1778923344239,23.16,77974.67,0.0,0.49134,0.00043,15.80824]
[1778923344477,23.16,77974.67,0.0,0.49134,0.00043,15.80824]
[1778923344562,23.16,77974.67,0.0,0.49134,0.00043,15.80824]
[1778923345197,23.16,77962.85,0.0,0.4862,0.00043,15.80011]
[1778923346078,23.16,77962.85,0.0,0.4862,0.00043,15.80011]
[1778923346090,23.16,77962.85,0.0,0.4862,0.00043,15.80011]
[1778923346095,23.16,77962.85,0.0,0.4862,0.00043,15.80011]
[1778923346144,23.16,77967.88,0.0,0.48839,0.00043,15.80389]
[1778923347090,23.16,77967.88,0.0,0.48839,0.00043,15.80389]
[1778923347240,23.16,77967.88,0.0,0.48839,0.00043,15.80389]
[1778923347293,23.16,77974.47,0.0,0.49125,0.00043,15.80812]
[1778923348239,23.16,77974.47,0.0,0.49125,0.00043,15.80812]
[1778923348180,23.16,77966.39,0.0,0.48774,0.00043,15.80282]
[1778923348573,23.16,77966.39,0.0,0.48774,0.00043,15.80282]
[1778923349302,23.16,77963.93,0.0,0.48668,0.00043,15.80097]
[1778923350153,23.16,77963.93,0.0,0.48668,0.00043,15.80097]
[1778923350171,23.16,77963.93,0.0,0.48668,0.00043,15.80097]
[1778923350253,23.16,77961.88,0.0,0.48579,0.00043,15.79934]
[1778923350338,23.16,77961.88,0.0,0.48579,0.00043,15.79934]
[1778923351275,23.16,77956.16,0.0,0.4833,0.00043,15.78853]
[1778923351389,23.16,77956.16,0.0,0.4833,0.00043,15.78853]
[1778923352389,23.16,77953.38,0.0,0.48209,0.00043,15.7859]
[1778923352451,23.16,77953.38,0.0,0.48209,0.00043,15.7859]
[1778923352721,23.16,77953.38,0.0,0.48209,0.00043,15.7859]
[1778923352795,23.16,77953.38,0.0,0.48209,0.00043,15.7859]
[1778923353306,23.17,77955.26,0.0,0.48291,0.00043,15.7877]
[1778923353323,23.17,77955.26,0.0,0.48291,0.00043,15.7877]
[1778923353386,23.17,77955.26,0.0,0.48291,0.00043,15.7877]
[1778923356508,23.17,77954.69,0.0,0.48266,0.00043,15.78717]
[1778923357279,23.17,77959.21,0.0,0.48463,0.00043,15.79128]
[1778923358316,23.17,77964.42,0.0,0.48689,0.00043,15.79553]
[1778923358897,23.17,77964.42,0.0,0.48689,0.00043,15.79553]
[1778923360339,23.18,77969.78,0.0,0.48922,0.00043,15.79938]
[1778923360944,23.18,77969.78,0.0,0.48922,0.00043,15.79938]
[1778923360984,23.18,77969.78,0.0,0.48922,0.00043,15.79938]
[1778923361071,23.18,77969.78,0.0,0.48922,0.00043,15.79938]
[1778923361172,23.18,77970.43,0.0,0.48951,0.00043,15.79982]
[1778923362993,23.18,77970.47,0.0,0.48953,0.00043,15.79984]
[1778923363112,23.18,77970.47,0.0,0.48953,0.00043,15.79984]
[1778923363181,23.18,77960.11,0.0,0.48503,0.00043,15.79206]
[1778923365252,23.18,77960.11,0.0,0.48503,0.00043,15.79206]
[1778923365258,23.19,77960.33,0.0,0.48513,0.00043,15.79225]
[1778923368176,23.19,77957.05,0.0,0.48371,0.00043,15.78939]
[1778923368439,23.19,77957.05,0.0,0.48371,0.00043,15.78939]
[1778923368541,23.19,77957.05,0.0,0.48371,0.00043,15.78939]
[1778923368551,23.19,77957.05,0.0,0.48371,0.00043,15.78939]
[1778923368588,23.19,77957.05,0.0,0.48371,0.00043,15.78939]
[1778923369185,23.19,77966.68,0.0,0.48789,0.00043,15.79724]
[1778923369349,23.19,77966.68,0.0,0.48789,0.00043,15.79724]
[1778923369400,23.19,77966.68,0.0,0.48789,0.00043,15.79724]
[1778923370192,23.19,77970.98,0.0,0.48976,0.00043,15.80018]
[1778923371196,23.2,77966.39,0.0,0.48776,0.00043,15.79703]
[1778923371488,23.2,77966.39,0.0,0.48776,0.00043,15.79703]
[1778923372203,23.2,77969.13,0.0,0.48895,0.00043,15.79896]
[1778923373212,23.2,77977.07,0.0,0.4924,0.00043,15.80376]
[1778923375230,23.2,77979.12,0.0,0.49329,0.00043,15.80481]
[1778923376232,23.2,77975.51,0.0,0.49173,0.00043,15.80291]
[1778923380260,23.21,77969.8,0.0,0.48925,0.00043,15.79942]
[1778923380396,23.21,77969.8,0.0,0.48925,0.00043,15.79942]
[1778923381319,23.21,77961.96,0.0,0.48585,0.00043,15.79363]
[1778923382308,23.21,77957.8,0.0,0.48405,0.00043,15.79009]
[1778923384298,23.21,77957.74,0.0,0.48403,0.00043,15.79004]
[1778923389343,23.22,77957.69,0.0,0.48401,0.00043,15.79]
[1778923393410,23.22,77961.27,0.0,0.48557,0.00043,15.79308]
[1778923394288,23.23,77966.31,0.0,0.48775,0.00043,15.797]
[1778923398031,23.23,77969.12,0.0,0.48897,0.00043,15.79898]
[1778923398062,23.23,77969.12,0.0,0.48897,0.00043,15.79898]
[1778923399331,23.23,77968.26,0.0,0.4886,0.00043,15.79839]
[1778923400310,23.23,77971.12,0.0,0.48984,0.00043,15.8003]
[1778923401260,23.23,77975.35,0.0,0.49167,0.00043,15.80284]
[1778923402369,23.23,77977.27,0.0,0.49251,0.00043,15.80388]
[1778923403869,23.23,77980.05,0.0,0.49371,0.00043,15.80527]
[1778923406347,23.24,77981.32,0.0,0.49426,0.00043,15.80585]
[1778923407325,23.24,77987.55,0.0,0.49696,0.00043,15.80829]
[1778923408333,23.24,77987.55,0.0,0.49696,0.00043,15.80829]
[1778923410370,23.24,77986.85,0.0,0.49666,0.00043,15.80806]
[1778923410611,23.24,77986.01,0.0,0.4963,0.00043,15.80776]
[1778923410627,23.24,77986.01,0.0,0.4963,0.00043,15.80776]
[1778923411313,23.24,77985.81,0.0,0.49621,0.00043,15.80186]
[1778923411595,23.24,77985.81,0.0,0.49621,0.00043,15.80186]
[1778923411625,23.24,77985.81,0.0,0.49621,0.00043,15.80186]
[1778923411877,23.24,77985.81,0.0,0.49621,0.00043,15.80186]
[1778923411882,23.24,77985.81,0.0,0.49621,0.00043,15.80186]
[1778923412352,23.24,77985.81,0.0,0.49621,0.00043,15.80186]
[1778923412367,23.24,77988.16,0.0,0.49722,0.00043,15.80267]
[1778923412451,23.24,77988.16,0.0,0.49722,0.00043,15.80267]
[1778923412781,23.24,77988.16,0.0,0.49722,0.00043,15.80267]
[1778923413342,23.24,78001.91,0.0,0.50318,0.00043,15.80533]
[1778923414063,23.24,78019.97,0.0,0.511,0.00043,15.80348]
[1778923414689,23.24,78019.97,0.0,0.511,0.00043,15.80348]
[1778923415360,23.24,78023.36,0.0,0.51247,0.00043,15.80246]
[1778923415715,23.24,78023.36,0.0,0.51247,0.00043,15.80246]
[1778923416269,23.24,78035.59,0.0,0.51776,0.00043,15.79698]
[1778923417360,23.24,78035.59,0.0,0.51776,0.00043,15.79698]
[1778923417366,23.24,78035.59,0.0,0.51776,0.00043,15.79698]
[1778923417349,23.24,78039.04,0.0,0.51926,0.00043,15.79494]
[1778923417499,23.24,78039.04,0.0,0.51926,0.00043,15.79494]
[1778923418293,23.25,78038.89,0.0,0.51919,0.00043,15.79503]
[1778923419699,23.25,78039.0,0.0,0.51924,0.00043,15.79496]
[1778923420273,23.25,78034.25,0.0,0.51718,0.00043,15.79772]
[1778923422319,23.25,78037.35,0.0,0.51852,0.00043,15.79597]
[1778923422814,23.25,78037.35,0.0,0.51852,0.00043,15.79597]
[1778923423387,23.25,78038.03,0.0,0.51881,0.00043,15.79557]
[1778923426297,23.25,78043.18,0.0,0.52104,0.00043,15.7922]
[1778923430272,23.25,78045.25,0.0,0.52193,0.00043,15.79071]
[1778923431284,23.26,78046.3,0.0,0.52239,0.00043,15.78992]
[1778923431302,23.26,78053.5,0.0,0.5255,0.00043,15.78398]
[1778923432387,23.26,78059.84,0.0,0.52823,0.00043,15.77795]
[1778923433220,23.26,78059.84,0.0,0.52823,0.00043,15.77795]
[1778923433251,23.26,78059.84,0.0,0.52823,0.00043,15.77795]
[1778923433269,23.26,78060.72,0.0,0.52861,0.00043,15.77705]
[1778923437213,23.26,78062.75,0.0,0.52949,0.00043,15.77493]
[1778923437218,23.26,78063.29,0.0,0.52972,0.00043,15.77435]
[1778923438950,23.26,78068.5,0.0,0.53197,0.00043,15.76851]
[1778923441805,23.26,78070.32,0.0,0.53275,0.00043,15.76636]
[1778923442000,23.26,78064.57,0.0,0.53027,0.00043,15.77297]
[1778923442692,23.26,78064.57,0.0,0.53027,0.00043,15.77297]
[1778923442858,23.26,78064.57,0.0,0.53027,0.00043,15.77297]
[1778923443406,23.26,78057.94,0.0,0.52741,0.00043,15.77984]
[1778923444351,23.26,78054.88,0.0,0.52609,0.00043,15.78274]
[1778923444781,23.26,78054.88,0.0,0.52609,0.00043,15.78274]
[1778923445364,23.26,78054.72,0.0,0.52602,0.00043,15.78288]
[1778923445590,23.26,78054.72,0.0,0.52602,0.00043,15.78288]
[1778923446340,23.26,78042.8,0.0,0.52087,0.00043,15.79248]
[1778923447383,23.26,78043.55,0.0,0.5212,0.00043,15.79195]
[1778923447932,23.26,78043.55,0.0,0.5212,0.00043,15.79195]
[1778923448019,23.26,78043.55,0.0,0.5212,0.00043,15.79195]
[1778923448317,23.26,78043.71,0.0,0.52126,0.00043,15.79184]
[1778923448459,23.26,78043.71,0.0,0.52126,0.00043,15.79184]
[1778923448499,23.26,78043.71,0.0,0.52126,0.00043,15.79184]
[1778923448977,23.26,78043.71,0.0,0.52126,0.00043,15.79184]
[1778923449130,23.26,78031.03,0.0,0.51578,0.00043,15.79936]
[1778923450356,23.26,78026.65,0.0,0.51389,0.00043,15.80127]
[1778923450658,23.26,78026.65,0.0,0.51389,0.00043,15.80127]
[1778923451387,23.26,78017.82,0.0,0.51007,0.00043,15.80402]
[1778923452356,23.26,78012.13,0.0,0.50761,0.00043,15.80503]
[1778923452432,23.26,78012.13,0.0,0.50761,0.00043,15.80503]
[1778923453375,23.26,78011.18,0.0,0.5072,0.00043,15.80514]
[1778923453630,23.26,78011.18,0.0,0.5072,0.00043,15.80514]
[1778923454229,23.26,78011.18,0.0,0.5072,0.00043,15.80514]
[1778923454287,23.26,78007.44,0.0,0.50558,0.00043,15.80541]
[1778923456223,23.26,78007.44,0.0,0.50558,0.00043,15.80541]
[1778923456395,23.26,78003.1,0.0,0.5037,0.00043,15.8054]
[1778923456525,23.26,78003.1,0.0,0.5037,0.00043,15.8054]
[1778923457380,23.26,77994.97,0.0,0.50018,0.00043,15.80443]
[1778923458313,23.26,77987.72,0.0,0.49704,0.00043,15.80253]
[1778923460289,23.26,77986.73,0.0,0.49661,0.00043,15.80219]
[1778923460340,23.26,77993.4,0.0,0.4995,0.00043,15.8041]
[1778923461419,23.26,77999.92,0.0,0.50232,0.00043,15.80517]
[1778923462292,23.26,77999.92,0.0,0.50232,0.00043,15.80517]
[1778923462300,23.26,77999.92,0.0,0.50232,0.00043,15.80517]
[1778923462333,23.26,77999.92,0.0,0.50232,0.00043,15.80517]
[1778923462354,23.26,78000.7,0.0,0.50266,0.00043,15.80524]
[1778923467918,23.25,78000.77,0.0,0.50269,0.00043,15.80525]
[1778923467986,23.25,78000.59,0.0,0.50261,0.00043,15.80523]
[1778923471389,23.25,77995.31,0.0,0.50032,0.00043,15.79866]
[1778923474328,23.25,78000.46,0.0,0.50255,0.00043,15.79939]
[1778923475941,23.25,77993.98,0.0,0.49975,0.00043,15.7984]
[1778923476948,23.25,77987.87,0.0,0.4971,0.00043,15.79675]
[1778923481983,23.25,77988.89,0.0,0.49754,0.00043,15.79707]
[1778923483997,23.25,77993.22,0.0,0.49942,0.00043,15.79823]
[1778923489032,23.25,77993.64,0.0,0.4996,0.00043,15.79832]
[1778923491046,23.25,77989.84,0.0,0.49795,0.00043,15.79735]
[1778923493060,23.25,77993.97,0.0,0.49974,0.00043,15.7984]
[1778923495578,23.25,77994.52,0.0,0.49998,0.00043,15.79851]
[1778923495853,23.25,77994.52,0.0,0.49998,0.00043,15.79851]
[1778923496083,23.25,77994.52,0.0,0.49998,0.00043,15.79851]
[1778923496427,23.25,78005.07,0.0,0.50455,0.00043,15.79962]
[1778923498461,23.25,77997.51,0.0,0.50128,0.00043,15.79903]
[1778923499100,23.25,77997.51,0.0,0.50128,0.00043,15.79903]
[1778923499177,23.25,77997.51,0.0,0.50128,0.00043,15.79903]
[1778923499398,23.25,77994.56,0.0,0.5,0.00043,15.79852]
[1778923499931,23.25,77994.56,0.0,0.5,0.00043,15.79852]
[1778923503495,23.25,77997.91,0.0,0.50145,0.00043,15.79909]
[1778923503875,23.25,77997.91,0.0,0.50145,0.00043,15.79909]
[1778923503882,23.25,77997.91,0.0,0.50145,0.00043,15.79909]
[1778923504407,23.25,77998.64,0.0,0.50177,0.00043,15.79919]
[1778923509454,23.25,77998.51,0.0,0.50171,0.00043,15.79917]
[1778923514464,23.25,78001.07,0.0,0.50282,0.00043,15.79944]
[1778923515508,23.25,77997.85,0.0,0.50142,0.00043,15.79908]
[1778923519796,23.26,78000.67,0.0,0.50265,0.00043,15.79941]
[1778923520460,23.26,78006.08,0.0,0.50499,0.00043,15.79962]
[1778923520600,23.26,78006.08,0.0,0.50499,0.00043,15.79962]
[1778923520684,23.26,78006.08,0.0,0.50499,0.00043,15.79962]
[1778923520836,23.26,78006.08,0.0,0.50499,0.00043,15.79962]
[1778923521310,23.26,78012.53,0.0,0.50778,0.00043,15.79915]
[1778923523450,23.26,78012.53,0.0,0.50778,0.00043,15.79915]
[1778923523273,23.26,78015.69,0.0,0.50915,0.00043,15.79864]
[1778923524215,23.26,78015.69,0.0,0.50915,0.00043,15.79864]
[1778923524225,23.26,78015.69,0.0,0.50915,0.00043,15.79864]
[1778923524488,23.26,78018.24,0.0,0.51025,0.00043,15.79809]
[1778923526359,23.26,78018.02,0.0,0.51016,0.00043,15.79815]
[1778923526424,23.26,78018.02,0.0,0.51016,0.00043,15.79815]
[1778923526468,23.26,78018.02,0.0,0.51016,0.00043,15.79815]
[1778923526434,23.26,78013.87,0.0,0.50836,0.00043,15.79896]
[1778923527160,23.26,78013.87,0.0,0.50836,0.00043,15.79896]
[1778923527612,23.26,78014.31,0.0,0.50855,0.00043,15.79889]
[1778923527684,23.26,78014.31,0.0,0.50855,0.00043,15.79889]
[1778923528310,23.26,78017.92,0.0,0.51011,0.00043,15.79817]
[1778923530322,23.27,78021.74,0.0,0.51177,0.00043,15.79715]
[1778923532337,23.27,78030.0,0.0,0.51534,0.00043,15.78818]
[1778923532911,23.27,78030.0,0.0,0.51534,0.00043,15.78818]
[1778923533343,23.27,78031.38,0.0,0.51594,0.00043,15.78753]
[1778923535358,23.27,78027.09,0.0,0.51408,0.00043,15.78943]
[1778923539491,23.28,78038.88,0.0,0.51918,0.00043,15.7834]
[1778923539537,23.28,78038.88,0.0,0.51918,0.00043,15.7834]
[1778923539965,23.28,78038.88,0.0,0.51918,0.00043,15.7834]
[1778923540394,23.28,78038.88,0.0,0.51918,0.00043,15.7834]
[1778923541399,23.28,78043.17,0.0,0.52103,0.00043,15.78057]
[1778923542406,23.28,78049.23,0.0,0.52365,0.00043,15.77599]
[1778923543123,23.28,78049.23,0.0,0.52365,0.00043,15.77599]
[1778923543241,23.28,78049.23,0.0,0.52365,0.00043,15.77599]
[1778923543413,23.28,78058.52,0.0,0.52766,0.00043,15.76764]
[1778923544420,23.28,78062.33,0.0,0.5293,0.00043,15.76376]
[1778923545482,23.28,78062.33,0.0,0.5293,0.00043,15.76376]
[1778923545491,23.28,78062.33,0.0,0.5293,0.00043,15.76376]
[1778923545553,23.28,78063.42,0.0,0.52977,0.00043,15.7626]
[1778923546434,23.28,78063.81,0.0,0.52994,0.00043,15.76218]
[1778923547789,23.28,78063.25,0.0,0.5297,0.00043,15.76279]
[1778923547931,23.28,78063.25,0.0,0.5297,0.00043,15.76279]
[1778923548448,23.28,78072.67,0.0,0.53376,0.00043,15.75188]
[1778923549455,23.28,78071.19,0.0,0.53312,0.00043,15.75371]
[1778923549761,23.28,78071.19,0.0,0.53312,0.00043,15.75371]
[1778923549798,23.28,78071.19,0.0,0.53312,0.00043,15.75371]
[1778923549825,23.28,78071.19,0.0,0.53312,0.00043,15.75371]
[1778923550462,23.28,78069.28,0.0,0.53229,0.00043,15.756]
[1778923551930,23.28,78068.23,0.0,0.53184,0.00043,15.75723]
[1778923552140,23.28,78068.23,0.0,0.53184,0.00043,15.75723]
[1778923552188,23.28,78068.23,0.0,0.53184,0.00043,15.75723]
[1778923552400,23.28,78068.23,0.0,0.53184,0.00043,15.75723]
[1778923552483,23.28,78053.4,0.0,0.52544,0.00043,15.77245]
[1778923553460,23.28,78053.4,0.0,0.52544,0.00043,15.77245]
[1778923553487,23.29,78053.26,0.0,0.52538,0.00043,15.77258]
[1778923554062,23.29,78053.26,0.0,0.52538,0.00043,15.77258]
[1778923554503,23.29,78044.01,0.0,0.52139,0.00043,15.77999]
[1778923555501,23.29,78029.18,0.0,0.51498,0.00043,15.78856]
[1778923556508,23.29,78018.02,0.0,0.51015,0.00043,15.79232]
[1778923557474,23.29,78018.02,0.0,0.51015,0.00043,15.79232]
[1778923557480,23.29,78018.02,0.0,0.51015,0.00043,15.79232]
[1778923557514,23.29,78020.74,0.0,0.51133,0.00043,15.79162]
[1778923559585,23.29,78023.0,0.0,0.51231,0.00043,15.79093]
[1778923559592,23.29,78023.0,0.0,0.51231,0.00043,15.79093]
[1778923560223,23.29,78023.0,0.0,0.51231,0.00043,15.79093]
[1778923561412,23.29,78030.27,0.0,0.51545,0.00043,15.78807]
[1778923564499,23.3,78027.1,0.0,0.51408,0.00043,15.78944]
[1778923564603,23.3,78027.1,0.0,0.51408,0.00043,15.78944]
[1778923564619,23.3,78027.1,0.0,0.51408,0.00043,15.78944]
[1778923565234,23.3,78027.1,0.0,0.51408,0.00043,15.78944]
[1778923565239,23.3,78027.1,0.0,0.51408,0.00043,15.78944]
[1778923565464,23.3,78024.21,0.0,0.51283,0.00043,15.79053]
[1778923569627,23.31,78022.04,0.0,0.51188,0.00043,15.79124]
[1778923569633,23.31,78022.04,0.0,0.51188,0.00043,15.79124]
[1778923570248,23.31,78022.04,0.0,0.51188,0.00043,15.79124]
[1778923570259,23.31,78022.04,0.0,0.51188,0.00043,15.79124]
[1778923570542,23.31,78026.19,0.0,0.51368,0.00043,15.78981]
[1778923570589,23.31,78026.19,0.0,0.51368,0.00043,15.78981]
[1778923571418,23.31,78026.19,0.0,0.51368,0.00043,15.78981]
[1778923571440,23.31,78031.75,0.0,0.51608,0.00043,15.78739]
[1778923572520,23.31,78041.24,0.0,0.52017,0.00043,15.78193]
[1778923574268,23.32,78042.48,0.0,0.52071,0.00043,15.7811]
[1778923574473,23.32,78043.3,0.0,0.52106,0.00043,15.78053]
[1778923574642,23.32,78043.3,0.0,0.52106,0.00043,15.78053]
[1778923574648,23.32,78043.3,0.0,0.52106,0.00043,15.78053]
[1778923574894,23.32,78043.3,0.0,0.52106,0.00043,15.78053]
[1778923574925,23.32,78043.3,0.0,0.52106,0.00043,15.78053]
[1778923575334,23.32,78053.19,0.0,0.52532,0.00043,15.77271]
[1778923576074,23.32,78053.19,0.0,0.52532,0.00043,15.77271]
[1778923576220,23.32,78053.19,0.0,0.52532,0.00043,15.77271]
[1778923576271,23.32,78053.19,0.0,0.52532,0.00043,15.77271]
[1778923576372,23.32,78059.41,0.0,0.528,0.00043,15.76687]
[1778923577711,23.32,78065.35,0.0,0.53056,0.00043,15.76062]
[1778923582720,23.32,78065.92,0.0,0.5308,0.00043,15.76]
[1778923584057,23.32,78065.92,0.0,0.5308,0.00043,15.76]
[1778923584205,23.32,78065.92,0.0,0.5308,0.00043,15.76]
[1778923584274,23.32,78065.92,0.0,0.5308,0.00043,15.76]
[1778923584496,23.32,78065.92,0.0,0.5308,0.00043,15.76]
[1778923584477,23.32,78064.23,0.0,0.53007,0.00043,15.76187]
[1778923585045,23.32,78050.69,0.0,0.52424,0.00043,15.77487]
[1778923585767,23.33,78046.79,0.0,0.52256,0.00043,15.77799]
[1778923587174,23.33,78046.79,0.0,0.52256,0.00043,15.77799]
[1778923587220,23.33,78046.79,0.0,0.52256,0.00043,15.77799]
[1778923587382,23.33,78046.81,0.0,0.52257,0.00043,15.77798]
[1778923590168,23.33,78047.83,0.0,0.523,0.00043,15.77719]
[1778923590358,23.33,78047.83,0.0,0.523,0.00043,15.77719]
[1778923590422,23.33,78047.83,0.0,0.523,0.00043,15.77719]
[1778923591782,23.33,78044.53,0.0,0.52159,0.00043,15.77384]
[1778923592674,23.33,78044.53,0.0,0.52159,0.00043,15.77384]
[1778923592790,23.33,78041.15,0.0,0.52013,0.00043,15.77618]
[1778923595025,23.33,78036.58,0.0,0.51815,0.00043,15.779]
[1778923599485,23.34,78040.18,0.0,0.51971,0.00043,15.77682]
[1778923604878,23.35,78040.46,0.0,0.51982,0.00043,15.77665]
[1778923609908,23.35,78037.94,0.0,0.51873,0.00043,15.77822]
[1778923614943,23.36,78037.75,0.0,0.51865,0.00043,15.77834]
[1778923616651,23.36,78037.89,0.0,0.51871,0.00043,15.77826]
[1778923616710,23.36,78037.89,0.0,0.51871,0.00043,15.77826]
[1778923616957,23.36,78037.99,0.0,0.51875,0.00043,15.7782]
[1778923622515,23.37,78038.18,0.0,0.51883,0.00043,15.77809]
[1778923622999,23.37,78040.46,0.0,0.51981,0.00043,15.77667]
[1778923628035,23.37,78038.15,0.0,0.51881,0.00043,15.77812]
[1778923632300,23.38,78039.37,0.0,0.51933,0.00043,15.77738]
[1778923632304,23.38,78028.88,0.0,0.51481,0.00043,15.78291]
[1778923633572,23.38,78026.0,0.0,0.51357,0.00043,15.78408]
[1778923636298,23.38,78022.97,0.0,0.51227,0.00043,15.78514]
[1778923636424,23.38,78022.97,0.0,0.51227,0.00043,15.78514]
[1778923636525,23.38,78030.84,0.0,0.51566,0.00043,15.78203]
[1778923636950,23.38,78030.84,0.0,0.51566,0.00043,15.78203]
[1778923639284,23.39,78027.07,0.0,0.51403,0.00043,15.78367]
[1778923642009,23.39,78027.8,0.0,0.51434,0.00043,15.78337]
[1778923642133,23.39,78032.43,0.0,0.51634,0.00043,15.78127]
[1778923642805,23.39,78032.43,0.0,0.51634,0.00043,15.78127]
[1778923643479,23.39,78037.08,0.0,0.51834,0.00043,15.77877]
[1778923649182,23.4,78040.18,0.0,0.51967,0.00043,15.77689]
[1778923652381,23.4,78039.75,0.0,0.51949,0.00043,15.77132]
[1778923653420,23.4,78051.33,0.0,0.52447,0.00043,15.7628]
[1778923655224,23.4,78052.96,0.0,0.52516,0.00043,15.76141]
[1778923658270,23.41,78052.83,0.0,0.52511,0.00043,15.76153]
[1778923658647,23.41,78054.21,0.0,0.5257,0.00043,15.76031]
[1778923663227,23.41,78051.45,0.0,0.52451,0.00043,15.76272]
[1778923665695,23.41,78047.98,0.0,0.52302,0.00043,15.76554]
[1778923670755,23.42,78048.75,0.0,0.52334,0.00043,15.76494]
[1778923675755,23.42,78046.32,0.0,0.5223,0.00043,15.76682]
[1778923680673,23.42,78046.8,0.0,0.5225,0.00043,15.76646]
[1778923681642,23.42,78040.83,0.0,0.51994,0.00043,15.77066]
[1778923686663,23.43,78038.25,0.0,0.51883,0.00043,15.77228]
[1778923691682,23.43,78038.42,0.0,0.5189,0.00043,15.77218]
[1778923696708,23.43,78038.11,0.0,0.51876,0.00043,15.77237]
[1778923699677,23.43,78032.94,0.0,0.51654,0.00043,15.77522]
[1778923703952,23.44,78034.13,0.0,0.51705,0.00043,15.77461]
[1778923704568,23.44,78034.13,0.0,0.51705,0.00043,15.77461]
[1778923708596,23.44,78039.6,0.0,0.5194,0.00043,15.77146]
[1778923709937,23.44,78040.13,0.0,0.51962,0.00043,15.77113]
[1778923710024,23.44,78040.13,0.0,0.51962,0.00043,15.77113]
[1778923710065,23.44,78040.13,0.0,0.51962,0.00043,15.77113]
[1778923710610,23.44,78034.21,0.0,0.51708,0.00043,15.77457]
[1778923711617,23.44,78027.94,0.0,0.51439,0.00043,15.77166]
[1778923712573,23.44,78027.94,0.0,0.51439,0.00043,15.77166]
[1778923712710,23.44,78024.23,0.0,0.5128,0.00043,15.77307]
[1778923714644,23.44,78019.6,0.0,0.5108,0.00043,15.77446]
[1778923715200,23.44,78019.6,0.0,0.5108,0.00043,15.77446]
[1778923715547,23.44,78019.6,0.0,0.5108,0.00043,15.77446]
[1778923715573,23.44,78019.6,0.0,0.5108,0.00043,15.77446]
[1778923715647,23.44,78019.21,0.0,0.51064,0.00043,15.77456]
[1778923716653,23.44,78015.36,0.0,0.50898,0.00043,15.77539]
[1778923718116,23.44,78013.09,0.0,0.508,0.00043,15.77575]
[1778923718175,23.44,78013.09,0.0,0.508,0.00043,15.77575]
[1778923718710,23.44,77994.77,0.0,0.50012,0.00043,15.77522]
[1778923718829,23.44,77994.77,0.0,0.50012,0.00043,15.77522]
[1778923719181,23.44,77994.77,0.0,0.50012,0.00043,15.77522]
[1778923719317,23.44,77994.77,0.0,0.50012,0.00043,15.77522]
[1778923719676,23.44,77994.77,0.0,0.50012,0.00043,15.77522]
[1778923720631,23.44,77994.77,0.0,0.50012,0.00043,15.77522]
[1778923720681,23.44,77985.5,0.0,0.49613,0.00043,15.77261]
[1778923721720,23.44,77980.78,0.0,0.4941,0.00043,15.77067]
[1778923723025,23.44,77980.78,0.0,0.4941,0.00043,15.77067]
[1778923723034,23.44,77980.78,0.0,0.4941,0.00043,15.77067]
[1778923723131,23.44,77980.78,0.0,0.4941,0.00043,15.77067]
[1778923723139,23.44,77980.78,0.0,0.4941,0.00043,15.77067]
[1778923723222,23.44,77980.78,0.0,0.4941,0.00043,15.77067]
[1778923723701,23.44,77978.12,0.0,0.49295,0.00043,15.76939]
[1778923725365,23.44,77975.14,0.0,0.49167,0.00043,15.76781]
[1778923725720,23.44,77967.27,0.0,0.48828,0.00043,15.76286]
[1778923726341,23.44,77967.27,0.0,0.48828,0.00043,15.76286]
[1778923726722,23.44,77960.89,0.0,0.48553,0.00043,15.758]
[1778923727730,23.44,77970.14,0.0,0.48952,0.00043,15.7648]
[1778923729745,23.44,77973.8,0.0,0.49109,0.00043,15.76705]
[1778923730750,23.44,77977.19,0.0,0.49255,0.00043,15.76892]
[1778923736107,23.45,77974.73,0.0,0.4915,0.00043,15.76759]
[1778923736171,23.45,77974.73,0.0,0.4915,0.00043,15.76759]
[1778923742290,23.45,77976.51,0.0,0.49226,0.00043,15.76857]
[1778923747071,23.45,77974.45,0.0,0.49138,0.00043,15.76743]
[1778923747281,23.45,77983.89,0.0,0.49544,0.00043,15.77199]
[1778923752809,23.45,77981.2,0.0,0.49428,0.00043,15.77086]
[1778923753911,23.45,77977.25,0.0,0.49259,0.00043,15.76896]
[1778923754951,23.45,77973.6,0.0,0.49102,0.00043,15.76694]
[1778923759954,23.46,77974.68,0.0,0.49148,0.00043,15.76757]
[1778923761046,23.46,77979.22,0.0,0.49344,0.00043,15.76994]
[1778923764614,23.46,77978.57,0.0,0.49316,0.00043,15.76963]
[1778923764715,23.46,77977.54,0.0,0.49271,0.00043,15.76911]
[1778923766736,23.46,77981.19,0.0,0.49428,0.00043,15.77086]
[1778923769814,23.47,77980.47,0.0,0.49398,0.00043,15.77053]
[1778923769843,23.47,77980.47,0.0,0.49398,0.00043,15.77053]
[1778923775575,23.47,77979.94,0.0,0.49375,0.00043,15.76445]
[1778923781104,23.48,77979.4,0.0,0.49352,0.00043,15.7642]
[1778923786138,23.48,77979.51,0.0,0.49357,0.00043,15.76425]
[1778923787842,23.48,77979.8,0.0,0.49369,0.00043,15.76439]
[1778923787930,23.48,77979.8,0.0,0.49369,0.00043,15.76439]
[1778923788153,23.48,77981.81,0.0,0.49456,0.00043,15.7653]
[1778923789161,23.49,77985.07,0.0,0.49596,0.00043,15.76661]
[1778923790167,23.49,77989.07,0.0,0.49768,0.00043,15.76797]
[1778923791202,23.49,77989.07,0.0,0.49768,0.00043,15.76797]
[1778923791242,23.49,77989.07,0.0,0.49768,0.00043,15.76797]
[1778923791251,23.49,77989.07,0.0,0.49768,0.00043,15.76797]
[1778923791639,23.49,77989.07,0.0,0.49768,0.00043,15.76797]
[1778923791785,23.49,77989.89,0.0,0.49803,0.00043,15.76821]
[1778923792662,23.49,77989.89,0.0,0.49803,0.00043,15.76821]
[1778923792788,23.49,77994.32,0.0,0.49994,0.00043,15.76929]
[1778923793160,23.49,77994.32,0.0,0.49994,0.00043,15.76929]
[1778923793570,23.49,77994.32,0.0,0.49994,0.00043,15.76929]
[1778923793773,23.5,77999.57,0.0,0.50219,0.00043,15.77012]
[1778923798784,23.51,78001.07,0.0,0.50284,0.00043,15.77026]
[1778923800254,23.51,78001.81,0.0,0.50315,0.00043,15.77032]
[1778923800752,23.52,78001.81,0.0,0.50315,0.00043,15.77032]
[1778923803728,23.53,78005.11,0.0,0.50457,0.00043,15.77044]
[1778923804734,23.53,78008.66,0.0,0.50609,0.00043,15.77035]
[1778923809757,23.54,78010.22,0.0,0.50676,0.00043,15.77024]
[1778923811764,23.54,78004.72,0.0,0.5044,0.00043,15.77044]
[1778923812747,23.54,78010.95,0.0,0.50707,0.00043,15.77018]
[1778923812833,23.54,78010.95,0.0,0.50707,0.00043,15.77018]
[1778923812850,23.54,78010.95,0.0,0.50707,0.00043,15.77018]
[1778923813786,23.54,78023.94,0.0,0.51264,0.00043,15.76737]
[1778923814721,23.54,78025.63,0.0,0.51336,0.00043,15.76677]
[1778923819778,23.55,78024.46,0.0,0.51286,0.00043,15.76719]
[1778923823861,23.55,78027.64,0.0,0.51422,0.00043,15.76601]
[1778923828873,23.55,78029.0,0.0,0.5148,0.00043,15.76544]
[1778923833901,23.55,78026.86,0.0,0.51389,0.00043,15.76047]
[1778923838908,23.55,78027.86,0.0,0.51432,0.00043,15.76008]
[1778923841314,23.56,78028.36,0.0,0.51453,0.00043,15.75987]
[1778923841525,23.56,78028.36,0.0,0.51453,0.00043,15.75987]
[1778923842767,23.56,78020.48,0.0,0.51115,0.00043,15.76258]
[1778923845745,23.56,78017.8,0.0,0.51001,0.00043,15.76324]
[1778923845753,23.56,78017.8,0.0,0.51001,0.00043,15.76324]
[1778923845846,23.57,78017.56,0.0,0.5099,0.00043,15.76329]
[1778923846641,23.57,78017.56,0.0,0.5099,0.00043,15.76329]
[1778923846732,23.57,78017.56,0.0,0.5099,0.00043,15.76329]
[1778923846839,23.57,78017.56,0.0,0.5099,0.00043,15.76329]
[1778923846742,23.57,78017.08,0.0,0.5097,0.00043,15.76339]
[1778923846893,23.57,78017.08,0.0,0.5097,0.00043,15.76339]
[1778923848577,23.57,78011.99,0.0,0.50752,0.00043,15.76422]
[1778923849593,23.57,78011.99,0.0,0.50752,0.00043,15.76422]
[1778923849671,23.57,78011.99,0.0,0.50752,0.00043,15.76422]
[1778923849772,23.57,78009.42,0.0,0.50642,0.00043,15.76447]
[1778923853923,23.57,78008.28,0.0,0.50593,0.00043,15.76453]
[1778923854618,23.57,78008.0,0.0,0.50581,0.00043,15.76455]
[1778923859073,23.57,78006.79,0.0,0.50529,0.00043,15.76459]
[1778923859104,23.57,78006.79,0.0,0.50529,0.00043,15.76459]
[1778923859227,23.57,78006.79,0.0,0.50529,0.00043,15.76459]
[1778923859848,23.57,78006.79,0.0,0.50529,0.00043,15.76459]
[1778923859656,23.56,78006.31,0.0,0.50508,0.00043,15.7646]
[1778923859932,23.56,78006.31,0.0,0.50508,0.00043,15.7646]
[1778923860662,23.56,77999.77,0.0,0.50228,0.00043,15.7643]
[1778923861673,23.56,77992.0,0.0,0.49895,0.00043,15.76293]
[1778923861938,23.56,77992.0,0.0,0.49895,0.00043,15.76293]
[1778923862680,23.56,77998.41,0.0,0.5017,0.00043,15.76414]
[1778923864698,23.56,78002.01,0.0,0.50324,0.00043,15.76449]
[1778923869729,23.56,78003.75,0.0,0.50399,0.00043,15.76457]
[1778923871466,23.56,78001.33,0.0,0.50295,0.00043,15.76444]
[1778923871763,23.56,78001.92,0.0,0.5032,0.00043,15.76448]
[1778923872653,23.56,78001.92,0.0,0.5032,0.00043,15.76448]
[1778923872684,23.56,78001.92,0.0,0.5032,0.00043,15.76448]
[1778923872775,23.56,78006.56,0.0,0.50519,0.00043,15.76459]
[1778923874710,23.56,78005.19,0.0,0.5046,0.00043,15.7646]
[1778923874780,23.56,78005.19,0.0,0.5046,0.00043,15.7646]
[1778923879781,23.57,78002.76,0.0,0.50356,0.00043,15.76453]
[1778923885837,23.57,78004.83,0.0,0.50445,0.00043,15.7646]
[1778923892907,23.58,78006.79,0.0,0.50529,0.00043,15.75874]
[1778923898948,23.59,78008.56,0.0,0.50605,0.00043,15.75867]
[1778923900101,23.59,78008.56,0.0,0.50605,0.00043,15.75867]
[1778923900162,23.59,78008.56,0.0,0.50605,0.00043,15.75867]
[1778923900975,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923901022,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923901107,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923901170,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923902463,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923902545,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923902583,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923902593,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923902640,23.59,78008.01,0.0,0.50581,0.00043,15.7587]
[1778923902779,23.59,78007.99,0.0,0.5058,0.00043,15.7587]
[1778923903246,23.59,78007.99,0.0,0.5058,0.00043,15.7587]
[1778923903322,23.59,78007.99,0.0,0.5058,0.00043,15.7587]
[1778923903763,23.59,78012.38,0.0,0.50768,0.00043,15.75834]
[1778923904952,23.59,78012.38,0.0,0.50768,0.00043,15.75834]
[1778923905023,23.59,78012.38,0.0,0.50768,0.00043,15.75834]
[1778923905489,23.59,78012.38,0.0,0.50768,0.00043,15.75834]
[1778923905908,23.59,78023.19,0.0,0.51231,0.00043,15.75594]
[1778923906182,23.59,78023.19,0.0,0.51231,0.00043,15.75594]
[1778923906853,23.6,78026.0,0.0,0.51351,0.00043,15.75497]
[1778923906958,23.6,78026.0,0.0,0.51351,0.00043,15.75497]
[1778923907064,23.6,78026.0,0.0,0.51351,0.00043,15.75497]
[1778923907091,23.6,78026.0,0.0,0.51351,0.00043,15.75497]
[1778923907223,23.6,78027.05,0.0,0.51396,0.00043,15.75457]
[1778923909119,23.6,78027.05,0.0,0.51396,0.00043,15.75457]
[1778923909912,23.6,78031.45,0.0,0.51584,0.00043,15.75269]
[1778923912879,23.6,78035.04,0.0,0.51737,0.00043,15.75089]
[1778923913212,23.6,78035.04,0.0,0.51737,0.00043,15.75089]
[1778923913230,23.6,78035.04,0.0,0.51737,0.00043,15.75089]
[1778923914907,23.6,78036.15,0.0,0.51785,0.00043,15.75028]
[1778923914973,23.6,78036.28,0.0,0.5179,0.00043,15.75021]
[1778923916250,23.6,78037.04,0.0,0.51823,0.00043,15.74978]
[1778923916287,23.6,78037.04,0.0,0.51823,0.00043,15.74978]
[1778923917275,23.6,78037.33,0.0,0.51835,0.00043,15.74962]
[1778923917307,23.6,78037.33,0.0,0.51835,0.00043,15.74962]
[1778923920669,23.6,78038.45,0.0,0.51883,0.00043,15.74896]
[1778923920768,23.6,78041.63,0.0,0.52019,0.00043,15.74698]
[1778923926703,23.6,78038.63,0.0,0.5189,0.00043,15.74886]
[1778923929452,23.6,78040.06,0.0,0.51951,0.00043,15.74799]
[1778923929495,23.6,78040.06,0.0,0.51951,0.00043,15.74799]
[1778923935201,23.6,78043.4,0.0,0.52094,0.00043,15.7458]
[1778923936774,23.6,78039.88,0.0,0.51944,0.00043,15.7481]
[1778923942827,23.6,78041.1,0.0,0.51996,0.00043,15.74733]
[1778923942928,23.6,78044.99,0.0,0.52162,0.00043,15.74469]
[1778923948292,23.6,78044.8,0.0,0.52154,0.00043,15.74482]
[1778923952667,23.6,78046.22,0.0,0.52215,0.00043,15.73794]
[1778923955644,23.61,78053.33,0.0,0.52518,0.00043,15.73226]
[1778923956870,23.61,78049.29,0.0,0.52346,0.00043,15.7356]
[1778923962392,23.61,78047.4,0.0,0.52265,0.00043,15.73707]
[1778923968433,23.61,78048.57,0.0,0.52315,0.00043,15.73618]
[1778923973832,23.61,78049.66,0.0,0.52361,0.00043,15.73532]
[1778923973895,23.61,78049.66,0.0,0.52361,0.00043,15.73532]
[1778923979646,23.62,78051.61,0.0,0.52444,0.00043,15.73374]
[1778923979669,23.62,78055.25,0.0,0.52599,0.00043,15.73059]
[1778923980560,23.62,78055.25,0.0,0.52599,0.00043,15.73059]
[1778923984334,23.62,78058.24,0.0,0.52727,0.00043,15.72783]
[1778923984551,23.62,78061.09,0.0,0.52848,0.00043,15.72505]
[1778923989581,23.62,78060.21,0.0,0.52811,0.00043,15.72593]
[1778923994629,23.62,78057.57,0.0,0.52698,0.00043,15.72847]
[1778923999652,23.62,78058.18,0.0,0.52724,0.00043,15.7279]
[1778924004687,23.62,78057.93,0.0,0.52713,0.00043,15.72814]
[1778924009722,23.62,78058.59,0.0,0.52741,0.00043,15.72752]
[1778924014757,23.62,78060.17,0.0,0.52809,0.00043,15.72012]
[1778924019792,23.63,78060.74,0.0,0.52834,0.00043,15.71956]
[1778924024828,23.63,78060.86,0.0,0.52839,0.00043,15.71944]
[1778924029863,23.63,78060.11,0.0,0.52806,0.00043,15.72019]
[1778924034899,23.63,78052.7,0.0,0.5249,0.00043,15.72699]
[1778924039030,23.63,78058.98,0.0,0.52758,0.00043,15.7213]
[1778924044576,23.63,78059.83,0.0,0.52794,0.00043,15.72048]
[1778924044699,23.63,78059.83,0.0,0.52794,0.00043,15.72048]
[1778924044857,23.63,78059.83,0.0,0.52794,0.00043,15.72048]
[1778924044891,23.63,78059.83,0.0,0.52794,0.00043,15.72048]
[1778924045027,23.64,78069.43,0.0,0.53203,0.00043,15.71026]
[1778924045241,23.64,78069.43,0.0,0.53203,0.00043,15.71026]
[1778924046076,23.64,78077.56,0.0,0.53549,0.00043,15.70031]
[1778924047000,23.63,78079.77,0.0,0.53643,0.00043,15.6974]
[1778924047349,23.63,78079.77,0.0,0.53643,0.00043,15.6974]
[1778924047492,23.63,78079.77,0.0,0.53643,0.00043,15.6974]
[1778924047553,23.63,78079.77,0.0,0.53643,0.00043,15.6974]
[1778924047993,23.63,78079.49,0.0,0.53631,0.00043,15.69777]
[1778924048474,23.63,78079.49,0.0,0.53631,0.00043,15.69777]
[1778924048491,23.63,78079.49,0.0,0.53631,0.00043,15.69777]
[1778924048637,23.63,78079.49,0.0,0.53631,0.00043,15.69777]
[1778924049002,23.63,78084.84,0.0,0.53859,0.00043,15.69039]
[1778924050969,23.63,78086.18,0.0,0.53916,0.00043,15.68845]
[1778924051063,23.63,78086.18,0.0,0.53916,0.00043,15.68845]
[1778924051101,23.63,78085.9,0.0,0.53904,0.00043,15.68885]
[1778924051518,23.63,78085.9,0.0,0.53904,0.00043,15.68885]
[1778924051915,23.63,78085.9,0.0,0.53904,0.00043,15.68885]
[1778924052026,23.63,78082.41,0.0,0.53756,0.00043,15.69378]
[1778924052511,23.63,78082.41,0.0,0.53756,0.00043,15.69378]
[1778924052533,23.63,78082.41,0.0,0.53756,0.00043,15.69378]
[1778924053033,23.63,78069.03,0.0,0.53186,0.00043,15.7107]
[1778924054040,23.63,78075.51,0.0,0.53462,0.00043,15.7029]
[1778924055369,23.63,78078.39,0.0,0.53585,0.00043,15.6992]
[1778924055379,23.63,78078.39,0.0,0.53585,0.00043,15.6992]
[1778924055444,23.63,78078.39,0.0,0.53585,0.00043,15.6992]
[1778924056055,23.63,78078.76,0.0,0.53601,0.00043,15.69871]
[1778924062096,23.63,78081.22,0.0,0.53706,0.00043,15.6954]
[1778924062682,23.63,78081.22,0.0,0.53706,0.00043,15.6954]
[1778924066090,23.62,78089.21,0.0,0.54046,0.00043,15.68392]
[1778924066180,23.62,78089.21,0.0,0.54046,0.00043,15.68392]
[1778924066457,23.62,78089.89,0.0,0.54075,0.00043,15.68289]
[1778924067484,23.62,78097.59,0.0,0.54402,0.00042,15.67067]
[1778924068863,23.62,78097.59,0.0,0.54402,0.00042,15.67067]
[1778924069050,23.62,78102.22,0.0,0.54599,0.00042,15.66281]
[1778924069762,23.62,78102.22,0.0,0.54599,0.00042,15.66281]
[1778924069934,23.62,78104.57,0.0,0.54699,0.00042,15.65867]
[1778924070189,23.62,78104.57,0.0,0.54699,0.00042,15.65867]
[1778924070900,23.62,78109.42,0.0,0.54905,0.00042,15.64983]
[1778924071249,23.62,78109.42,0.0,0.54905,0.00042,15.64983]
[1778924071333,23.62,78109.42,0.0,0.54905,0.00042,15.64983]
[1778924075099,23.62,78114.16,0.0,0.55107,0.00042,15.6349]
[1778924075192,23.62,78114.16,0.0,0.55107,0.00042,15.6349]
[1778924081229,23.62,78114.12,0.0,0.55106,0.00042,15.63497]
[1778924083834,23.62,78120.24,0.0,0.55365,0.00042,15.6227]
[1778924085258,23.62,78123.32,0.0,0.55495,0.00042,15.61628]
[1778924086442,23.62,78119.35,0.0,0.55327,0.00042,15.62453]
[1778924092306,23.62,78117.76,0.0,0.5526,0.00042,15.62775]
[1778924095110,23.62,78116.31,0.0,0.55199,0.00042,15.63065]
[1778924095327,23.62,78115.23,0.0,0.55153,0.00042,15.63278]
[1778924097000,23.62,78110.66,0.0,0.54959,0.00042,15.6416]
[1778924097513,23.62,78110.66,0.0,0.54959,0.00042,15.6416]
[1778924097549,23.62,78106.76,0.0,0.54794,0.00042,15.64882]
[1778924101368,23.61,78110.15,0.0,0.54939,0.00042,15.64246]
[1778924103416,23.61,78111.16,0.0,0.54982,0.00042,15.64055]
[1778924109865,23.6,78110.88,0.0,0.54972,0.00042,15.64103]
[1778924113381,23.59,78113.07,0.0,0.55067,0.00042,15.6367]
[1778924114093,23.59,78108.81,0.0,0.54887,0.00042,15.64476]
[1778924119108,23.56,78110.47,0.0,0.54963,0.00043,15.64136]
[1778924124172,23.53,78111.34,0.0,0.55005,0.00043,15.63946]
[1778924126041,23.53,78114.69,0.0,0.55148,0.00043,15.63293]
[1778924126394,23.53,78114.69,0.0,0.55148,0.00043,15.63293]
[1778924131413,23.52,78114.7,0.0,0.55152,0.00043,15.62691]
[1778924134212,23.52,78117.54,0.0,0.55273,0.00043,15.6212]
[1778924136894,23.51,78124.77,0.0,0.55582,0.00043,15.60598]
[1778924138735,23.51,78124.77,0.0,0.55583,0.00043,15.60595]
[1778924139006,23.51,78125.43,0.0,0.55611,0.00043,15.6045]
[1778924142029,23.5,78126.99,0.0,0.55678,0.00043,15.60107]
[1778924142090,23.5,78131.55,0.0,0.55873,0.00043,15.59079]
[1778924142630,23.5,78131.55,0.0,0.55873,0.00043,15.59079]
[1778924142723,23.5,78135.25,0.0,0.56031,0.00042,15.58219]
[1778924144898,23.48,78139.57,0.0,0.56219,0.00042,15.57161]
[1778924147698,23.46,78129.47,0.0,0.55794,0.00043,15.59494]
[1778924148776,23.46,78125.42,0.0,0.55622,0.00043,15.60391]
[1778924153185,23.45,78132.15,0.0,0.55909,0.00043,15.58878]
[1778924155770,23.43,78135.69,0.0,0.56066,0.00043,15.58016]
[1778924158773,23.4,78132.83,0.0,0.55949,0.00043,15.58655]
[1778924162802,23.4,78137.44,0.0,0.56147,0.00043,15.5756]
[1778924165822,23.39,78131.91,0.0,0.55914,0.00043,15.58846]
[1778924168844,23.39,78127.31,0.0,0.55718,0.00043,15.59887]
[1778924172975,23.38,78130.13,0.0,0.55839,0.00043,15.59246]
[1778924179205,23.38,78130.4,0.0,0.55852,0.00043,15.59179]
[1778924185280,23.37,78131.17,0.0,0.55886,0.00043,15.58996]
[1778924188986,23.37,78128.0,0.0,0.55751,0.00043,15.59716]
[1778924190150,23.37,78128.0,0.0,0.55751,0.00043,15.59716]
[1778924190178,23.37,78122.81,0.0,0.55529,0.00043,15.60856]
[1778924193011,23.37,78119.93,0.0,0.55407,0.00043,15.60876]
[1778924194021,23.37,78122.77,0.0,0.55529,0.00043,15.60273]
[1778924199054,23.37,78122.48,0.0,0.55517,0.00043,15.60334]
[1778924201067,23.37,78126.63,0.0,0.55694,0.00043,15.59427]
[1778924206102,23.37,78124.82,0.0,0.55617,0.00043,15.59824]
[1778924211137,23.37,78125.93,0.0,0.55665,0.00043,15.59579]
[1778924216172,23.37,78127.46,0.0,0.55731,0.00043,15.59238]
[1778924221208,23.37,78126.32,0.0,0.55682,0.00043,15.59491]
[1778924226243,23.37,78126.49,0.0,0.55689,0.00043,15.59453]
[1778924227249,23.37,78130.34,0.0,0.55854,0.00043,15.58585]
[1778924228257,23.37,78127.29,0.0,0.55724,0.00043,15.59275]
[1778924233916,23.36,78125.78,0.0,0.55659,0.00043,15.59609]
[1778924235305,23.36,78122.21,0.0,0.55506,0.00043,15.60384]
[1778924237319,23.36,78119.39,0.0,0.55386,0.00043,15.60981]
[1778924242748,23.36,78120.13,0.0,0.55418,0.00043,15.60824]
[1778924243861,23.36,78115.51,0.0,0.5522,0.00043,15.61777]
[1778924244438,23.36,78115.51,0.0,0.5522,0.00043,15.61777]
[1778924244904,23.36,78111.83,0.0,0.55062,0.00043,15.62508]
[1778924246241,23.36,78111.83,0.0,0.55062,0.00043,15.62508]
[1778924246276,23.36,78111.27,0.0,0.55038,0.00043,15.62617]
[1778924248712,23.36,78106.73,0.0,0.54844,0.00043,15.63479]
[1778924249680,23.36,78106.73,0.0,0.54844,0.00043,15.63479]
[1778924249702,23.36,78106.73,0.0,0.54844,0.00043,15.63479]
[1778924249921,23.36,78106.73,0.0,0.54844,0.00043,15.63479]
[1778924249924,23.36,78106.26,0.0,0.54824,0.00043,15.63564]
[1778924251417,23.35,78103.48,0.0,0.54706,0.00043,15.63482]
[1778924252371,23.35,78103.48,0.0,0.54706,0.00043,15.63482]
[1778924252424,23.35,78102.9,0.0,0.54682,0.00043,15.63585]
[1778924254144,23.35,78102.9,0.0,0.54682,0.00043,15.63585]
[1778924254236,23.35,78099.1,0.0,0.54519,0.00043,15.64253]
[1778924255518,23.35,78099.1,0.0,0.54519,0.00043,15.64253]
[1778924255595,23.35,78098.92,0.0,0.54511,0.00043,15.64283]
[1778924260113,23.35,78097.26,0.0,0.5444,0.00043,15.64564]
[1778924260120,23.35,78097.26,0.0,0.5444,0.00043,15.64564]
[1778924260214,23.35,78097.19,0.0,0.54437,0.00043,15.64576]
[1778924265287,23.34,78096.66,0.0,0.54415,0.00043,15.64663]
[1778924265575,23.34,78096.66,0.0,0.54415,0.00043,15.64662]
[1778924265748,23.34,78096.66,0.0,0.54415,0.00043,15.64662]
[1778924265849,23.34,78093.86,0.0,0.54295,0.00043,15.65126]
[1778924267529,23.34,78088.7,0.0,0.54073,0.00043,15.65943]
[1778924269071,23.34,78085.25,0.0,0.53924,0.00043,15.66463]
[1778924274498,23.34,78084.76,0.0,0.53903,0.00043,15.66533]
[1778924274543,23.34,78084.76,0.0,0.53903,0.00043,15.66533]
[1778924274714,23.34,78084.76,0.0,0.53903,0.00043,15.66533]
[1778924274756,23.34,78084.76,0.0,0.53903,0.00043,15.66533]
[1778924274857,23.34,78080.83,0.0,0.53734,0.00043,15.67095]
[1778924275834,23.34,78074.13,0.0,0.53445,0.00043,15.67988]
[1778924277931,23.34,78071.6,0.0,0.53335,0.00043,15.68304]
[1778924278032,23.34,78071.46,0.0,0.53329,0.00043,15.68321]
[1778924283196,23.34,78069.77,0.0,0.53257,0.00043,15.68525]
[1778924283199,23.34,78063.18,0.0,0.52972,0.00043,15.6927]
[1778924284297,23.34,78059.54,0.0,0.52814,0.00043,15.69647]
[1778924288295,23.33,78066.25,0.0,0.53105,0.00043,15.68932]
[1778924288399,23.33,78066.25,0.0,0.53105,0.00043,15.68932]
[1778924289263,23.33,78073.03,0.0,0.53397,0.00043,15.68126]
[1778924290425,23.33,78073.72,0.0,0.53427,0.00043,15.68039]
[1778924290691,23.34,78073.72,0.0,0.53427,0.00043,15.6804]
[1778924292802,23.34,78072.75,0.0,0.53385,0.00043,15.68162]
[1778924293289,23.34,78074.56,0.0,0.53463,0.00043,15.67933]
[1778924293835,23.34,78074.56,0.0,0.53463,0.00043,15.67933]
[1778924294302,23.34,78083.91,0.0,0.53867,0.00043,15.66657]
[1778924296253,23.34,78085.4,0.0,0.53931,0.00043,15.66438]
[1778924301264,23.33,78083.83,0.0,0.53864,0.00043,15.66667]
[1778924302345,23.33,78087.58,0.0,0.54025,0.00043,15.6611]
[1778924304292,23.33,78087.46,0.0,0.5402,0.00043,15.66128]
[1778924304316,23.33,78087.46,0.0,0.5402,0.00043,15.66128]
[1778924304295,23.33,78087.88,0.0,0.54038,0.00043,15.66064]
[1778924305248,23.33,78095.63,0.0,0.54372,0.00043,15.64828]
[1778924307296,23.33,78096.91,0.0,0.54427,0.00043,15.64613]
[1778924307303,23.33,78096.91,0.0,0.54427,0.00043,15.64613]
[1778924307328,23.33,78096.91,0.0,0.54427,0.00043,15.64613]
[1778924307335,23.33,78097.41,0.0,0.54449,0.00043,15.64529]
[1778924310287,23.33,78097.34,0.0,0.54446,0.00043,15.64541]
[1778924315584,23.34,78099.94,0.0,0.54559,0.00043,15.63505]
[1778924315871,23.34,78101.28,0.0,0.54617,0.00043,15.6327]
[1778924320923,23.34,78103.15,0.0,0.54697,0.00043,15.62938]
[1778924325936,23.34,78107.35,0.0,0.54877,0.00043,15.62166]
[1778924331204,23.34,78107.32,0.0,0.54875,0.00043,15.62174]
[1778924334806,23.35,78107.66,0.0,0.54889,0.00043,15.62113]
[1778924334812,23.35,78107.66,0.0,0.54889,0.00043,15.62113]
[1778924334878,23.35,78107.66,0.0,0.54889,0.00043,15.62113]
[1778924334929,23.35,78107.66,0.0,0.54889,0.00043,15.62113]
[1778924334996,23.35,78107.66,0.0,0.54889,0.00043,15.62113]
[1778924335328,23.35,78098.52,0.0,0.54496,0.00043,15.63759]
[1778924335749,23.35,78098.52,0.0,0.54496,0.00043,15.63759]
[1778924336172,23.34,78084.26,0.0,0.53882,0.00043,15.66022]
[1778924337015,23.34,78084.26,0.0,0.53882,0.00043,15.66021]
[1778924338341,23.34,78084.26,0.0,0.53882,0.00043,15.66021]
[1778924338346,23.34,78087.71,0.0,0.54031,0.00043,15.65507]
[1778924342152,23.34,78087.82,0.0,0.54036,0.00043,15.65491]
[1778924342337,23.34,78087.82,0.0,0.54036,0.00043,15.65491]
[1778924342209,23.34,78090.87,0.0,0.54167,0.00043,15.65018]
[1778924344062,23.34,78094.27,0.0,0.54314,0.00043,15.6447]
[1778924345283,23.34,78094.27,0.0,0.54314,0.00043,15.6447]
[1778924345382,23.34,78094.96,0.0,0.54343,0.00043,15.64356]
[1778924350436,23.34,78094.54,0.0,0.54326,0.00043,15.64423]
[1778924355451,23.34,78094.92,0.0,0.54342,0.00043,15.6436]
[1778924360484,23.34,78096.0,0.0,0.54389,0.00043,15.64179]
[1778924364599,23.34,78095.91,0.0,0.54385,0.00043,15.64194]
[1778924365212,23.34,78095.91,0.0,0.54385,0.00043,15.64194]
[1778924366631,23.34,78097.82,0.0,0.54467,0.00043,15.63872]
[1778924366639,23.34,78097.82,0.0,0.54467,0.00043,15.63872]
[1778924367385,23.34,78099.13,0.0,0.54524,0.00043,15.63647]
[1778924372404,23.34,78099.58,0.0,0.54544,0.00043,15.62981]
[1778924376308,23.34,78095.33,0.0,0.54361,0.00043,15.63706]
[1778924378406,23.34,78099.66,0.0,0.54548,0.00043,15.62968]
[1778924379028,23.34,78099.66,0.0,0.54548,0.00043,15.62968]
[1778924379370,23.34,78099.35,0.0,0.54534,0.00043,15.63021]
[1778924382389,23.34,78095.34,0.0,0.54362,0.00043,15.63699]
[1778924387392,23.34,78094.7,0.0,0.54335,0.00043,15.63806]
[1778924392422,23.34,78095.82,0.0,0.54383,0.00043,15.6362]
[1778924397462,23.34,78094.93,0.0,0.54344,0.00043,15.63767]
[1778924402193,23.34,78093.98,0.0,0.54304,0.00043,15.63924]
[1778924402235,23.34,78094.06,0.0,0.54307,0.00043,15.63911]
[1778924404311,23.34,78096.95,0.0,0.54431,0.00043,15.6343]
[1778924410123,23.34,78096.92,0.0,0.5443,0.00043,15.63438]
[1778924411649,23.34,78095.56,0.0,0.54371,0.00043,15.63664]
[1778924411663,23.34,78095.56,0.0,0.54371,0.00043,15.63664]
[1778924412079,23.34,78095.56,0.0,0.54371,0.00043,15.63664]
[1778924412317,23.34,78095.7,0.0,0.54378,0.00043,15.6364]
[1778924414407,23.34,78092.59,0.0,0.54244,0.00043,15.6415]
[1778924416672,23.34,78092.95,0.0,0.54259,0.00043,15.64091]
[1778924416677,23.34,78092.95,0.0,0.54259,0.00043,15.64091]
[1778924421694,23.33,78092.04,0.0,0.5422,0.00043,15.64237]
[1778924426705,23.33,78092.04,0.0,0.5422,0.00043,15.64236]
[1778924426709,23.33,78092.04,0.0,0.5422,0.00043,15.64236]
[1778924431717,23.33,78091.99,0.0,0.54219,0.00043,15.64242]
[1778924431722,23.33,78091.99,0.0,0.54219,0.00043,15.64242]
[1778924436728,23.33,78092.18,0.0,0.54229,0.00043,15.6362]
[1778924436734,23.33,78092.18,0.0,0.54229,0.00043,15.6362]
[1778924441747,23.33,78091.44,0.0,0.54197,0.00043,15.63737]
[1778924441753,23.33,78091.44,0.0,0.54197,0.00043,15.63737]
[1778924446567,23.32,78093.47,0.0,0.54285,0.00043,15.63409]
[1778924446760,23.32,78093.47,0.0,0.54285,0.00043,15.63409]
[1778924446768,23.32,78093.47,0.0,0.54285,0.00043,15.63409]
[1778924447265,23.32,78096.95,0.0,0.54435,0.00043,15.6283]
[1778924448243,23.32,78101.65,0.0,0.54638,0.00043,15.62014]
[1778924453835,23.33,78104.06,0.0,0.54741,0.00043,15.61582]
[1778924456878,23.33,78105.96,0.0,0.54823,0.00043,15.61234]
[1778924457096,23.33,78105.96,0.0,0.54823,0.00043,15.61234]
[1778924457456,23.33,78103.08,0.0,0.54699,0.00043,15.61762]
[1778924457587,23.33,78103.08,0.0,0.54699,0.00043,15.61762]
[1778924457861,23.33,78103.08,0.0,0.54699,0.00043,15.61762]
[1778924458873,23.33,78095.92,0.0,0.5439,0.00043,15.63007]
[1778924460098,23.33,78095.92,0.0,0.5439,0.00043,15.63007]
[1778924460475,23.33,78094.82,0.0,0.54343,0.00043,15.63189]
[1778924464478,23.33,78093.84,0.0,0.54301,0.00043,15.6335]
[1778924464485,23.33,78093.81,0.0,0.54299,0.00043,15.63354]
[1778924464522,23.33,78093.81,0.0,0.54299,0.00043,15.63354]
[1778924464664,23.33,78093.81,0.0,0.54299,0.00043,15.63354]
[1778924464911,23.33,78093.81,0.0,0.543,0.00043,15.63354]
[1778924465899,23.33,78093.81,0.0,0.543,0.00043,15.63354]
[1778924465913,23.33,78093.81,0.0,0.543,0.00043,15.63354]
[1778924466443,23.33,78104.14,0.0,0.54745,0.00043,15.61567]
[1778924467384,23.33,78108.31,0.0,0.54924,0.00043,15.60791]
[1778924467661,23.33,78108.31,0.0,0.54924,0.00043,15.60791]
[1778924468511,23.33,78109.61,0.0,0.5498,0.00043,15.60543]
[1778924470224,23.33,78109.6,0.0,0.5498,0.00043,15.60545]
[1778924470411,23.33,78109.65,0.0,0.54982,0.00043,15.60535]
[1778924475467,23.33,78110.27,0.0,0.55008,0.00043,15.60416]
[1778924480472,23.33,78109.93,0.0,0.54994,0.00043,15.60482]
[1778924480479,23.33,78112.81,0.0,0.55117,0.00043,15.59919]
[1778924485228,23.33,78112.69,0.0,0.55112,0.00043,15.59945]
[1778924485250,23.33,78112.69,0.0,0.55112,0.00043,15.59945]
[1778924485291,23.33,78107.05,0.0,0.54869,0.00043,15.61032]
[1778924486294,23.33,78107.05,0.0,0.54869,0.00043,15.61032]
[1778924486333,23.33,78107.05,0.0,0.54869,0.00043,15.61032]
[1778924486446,23.33,78107.05,0.0,0.54869,0.00043,15.61032]
[1778924486523,23.33,78103.83,0.0,0.54731,0.00043,15.61627]
[1778924487497,23.33,78095.42,0.0,0.54368,0.00043,15.63092]
[1778924488432,23.33,78095.42,0.0,0.54368,0.00043,15.63092]
[1778924488459,23.33,78095.42,0.0,0.54368,0.00043,15.63092]
[1778924488470,23.33,78093.72,0.0,0.54295,0.00043,15.63372]
[1778924490088,23.33,78089.69,0.0,0.54121,0.00043,15.64016]
[1778924491456,23.33,78089.69,0.0,0.54121,0.00043,15.64016]
[1778924491461,23.33,78089.69,0.0,0.54121,0.00043,15.64016]
[1778924491511,23.33,78085.38,0.0,0.53936,0.00043,15.64082]
[1778924492106,23.33,78085.38,0.0,0.53936,0.00043,15.64082]
[1778924492330,23.33,78085.38,0.0,0.53936,0.00043,15.64082]
[1778924492486,23.33,78085.19,0.0,0.53928,0.00043,15.6411]
[1778924497339,23.33,78084.24,0.0,0.53887,0.00043,15.6425]
[1778924497349,23.33,78084.24,0.0,0.53887,0.00043,15.6425]
[1778924502359,23.33,78084.56,0.0,0.53901,0.00043,15.64201]
[1778924502367,23.33,78084.56,0.0,0.53901,0.00043,15.64201]
[1778924503497,23.33,78079.99,0.0,0.53704,0.00043,15.64852]
[1778924503893,23.33,78079.99,0.0,0.53704,0.00043,15.64852]
[1778924504551,23.33,78078.38,0.0,0.53634,0.00043,15.65072]
[1778924507330,23.33,78077.32,0.0,0.53588,0.00043,15.65214]
[1778924507550,23.33,78077.32,0.0,0.53588,0.00043,15.65214]
[1778924508538,23.33,78074.16,0.0,0.53452,0.00043,15.65626]
[1778924510516,23.33,78071.14,0.0,0.53321,0.00043,15.66003]
[1778924515535,23.33,78069.62,0.0,0.53255,0.00043,15.66187]
[1778924516533,23.33,78074.57,0.0,0.53469,0.00043,15.65575]
[1778924518454,23.33,78071.4,0.0,0.53332,0.00043,15.65973]
[1778924520520,23.33,78076.21,0.0,0.5354,0.00043,15.65363]
[1778924521301,23.33,78076.21,0.0,0.5354,0.00043,15.65363]
[1778924521485,23.33,78076.68,0.0,0.5356,0.00043,15.65302]
[1778924523529,23.33,78079.94,0.0,0.53701,0.00043,15.64862]
[1778924526278,23.34,78079.86,0.0,0.53697,0.00043,15.64874]
[1778924526305,23.34,78079.86,0.0,0.53697,0.00043,15.64874]
[1778924526525,23.34,78074.23,0.0,0.53454,0.00043,15.65622]
[1778924527474,23.34,78069.79,0.0,0.53262,0.00043,15.6617]
[1778924529535,23.34,78068.89,0.0,0.53223,0.00043,15.66276]
[1778924531551,23.33,78071.94,0.0,0.53355,0.00043,15.65908]
[1778924536577,23.33,78074.81,0.0,0.53479,0.00043,15.65546]
[1778924538583,23.33,78069.36,0.0,0.53243,0.00043,15.6622]
[1778924540757,23.33,78068.31,0.0,0.53198,0.00043,15.66344]
[1778924540831,23.33,78068.31,0.0,0.53198,0.00043,15.66344]
[1778924541971,23.33,78068.31,0.0,0.53198,0.00043,15.66343]
[1778924542461,23.33,78063.56,0.0,0.52992,0.00043,15.66877]
[1778924542693,23.33,78063.56,0.0,0.52992,0.00043,15.66877]
[1778924543570,23.33,78063.45,0.0,0.52987,0.00043,15.66889]
[1778924548574,23.33,78063.42,0.0,0.52986,0.00043,15.66892]
[1778924552530,23.33,78068.28,0.0,0.53197,0.00043,15.65759]
[1778924557401,23.34,78068.8,0.0,0.5322,0.00043,15.65698]
[1778924557440,23.34,78068.8,0.0,0.5322,0.00043,15.65698]
[1778924558577,23.34,78072.09,0.0,0.53362,0.00043,15.65302]
[1778924562604,23.34,78076.09,0.0,0.53535,0.00043,15.64794]
[1778924567639,23.34,78074.71,0.0,0.53474,0.00043,15.64975]
[1778924572674,23.35,78074.43,0.0,0.53462,0.00043,15.65012]
[1778924577881,23.35,78073.78,0.0,0.53433,0.00043,15.65096]
[1778924577953,23.35,78070.4,0.0,0.53287,0.00043,15.65514]
[1778924580497,23.35,78067.18,0.0,0.53148,0.00043,15.65893]
[1778924582744,23.35,78074.06,0.0,0.53445,0.00043,15.65062]
[1778924587779,23.36,78074.24,0.0,0.53453,0.00043,15.6504]
[1778924594926,23.36,78073.57,0.0,0.53424,0.00043,15.65125]
[1778924595629,23.36,78073.93,0.0,0.53439,0.00043,15.6508]
[1778924600647,23.36,78075.33,0.0,0.53499,0.00043,15.64901]
[1778924602696,23.36,78072.11,0.0,0.5336,0.00043,15.65308]
[1778924607718,23.36,78072.76,0.0,0.53388,0.00043,15.65228]
[1778924612739,23.36,78075.38,0.0,0.53502,0.00043,15.64306]
[1778924617745,23.36,78075.09,0.0,0.5349,0.00043,15.64344]
[1778924622770,23.36,78073.82,0.0,0.53435,0.00043,15.64506]
[1778924627781,23.36,78073.58,0.0,0.53424,0.00043,15.64537]
[1778924632812,23.36,78072.11,0.0,0.53361,0.00043,15.64721]
[1778924637866,23.36,78072.27,0.0,0.53368,0.00043,15.64701]
[1778924642880,23.36,78073.6,0.0,0.53425,0.00043,15.64536]
[1778924647883,23.37,78073.34,0.0,0.53414,0.00043,15.64569]
[1778924652889,23.37,78072.12,0.0,0.53361,0.00043,15.64721]
[1778924657893,23.37,78072.22,0.0,0.53365,0.00043,15.64709]
[1778924662918,23.37,78072.83,0.0,0.53391,0.00043,15.64634]
[1778924667922,23.37,78072.01,0.0,0.53356,0.00043,15.64736]
[1778924672946,23.37,78070.35,0.0,0.53285,0.00043,15.64349]
[1778924677949,23.37,78069.41,0.0,0.53244,0.00043,15.64461]
[1778924682966,23.37,78069.78,0.0,0.5326,0.00043,15.64418]
[1778924688017,23.37,78070.02,0.0,0.5327,0.00043,15.6439]
[1778924693074,23.38,78068.89,0.0,0.53221,0.00043,15.64525]
[1778924698084,23.38,78070.0,0.0,0.53269,0.00043,15.64394]
[1778924703138,23.38,78069.88,0.0,0.53263,0.00043,15.64409]
[1778924708161,23.38,78071.91,0.0,0.53351,0.00043,15.64164]
[1778924711707,23.38,78076.37,0.0,0.53543,0.00043,15.63598]
[1778924716725,23.38,78075.9,0.0,0.53523,0.00043,15.63659]
[1778924721772,23.38,78074.64,0.0,0.53469,0.00043,15.63821]
[1778924722383,23.38,78074.64,0.0,0.53469,0.00043,15.63821]
[1778924722764,23.38,78073.6,0.0,0.53424,0.00043,15.63953]
[1778924727772,23.38,78074.16,0.0,0.53448,0.00043,15.63882]
[1778924732780,23.38,78075.62,0.0,0.53513,0.00043,15.63104]
[1778924732809,23.38,78075.62,0.0,0.53513,0.00043,15.63104]
[1778924732939,23.38,78078.33,0.0,0.5363,0.00043,15.62746]
[1778924734821,23.38,78078.33,0.0,0.5363,0.00043,15.62746]
[1778924735290,23.38,78086.76,0.0,0.53994,0.00043,15.61544]
[1778924736045,23.38,78086.76,0.0,0.53994,0.00043,15.61544]
[1778924736787,23.38,78099.63,0.0,0.54549,0.00043,15.5946]
[1778924737742,23.38,78103.94,0.0,0.54734,0.00043,15.58695]
[1778924738484,23.38,78103.94,0.0,0.54734,0.00043,15.58695]
[1778924738514,23.38,78103.94,0.0,0.54734,0.00043,15.58695]
[1778924738564,23.38,78103.94,0.0,0.54734,0.00043,15.58695]
[1778924738636,23.38,78103.94,0.0,0.54734,0.00043,15.58695]
[1778924738765,23.38,78103.94,0.0,0.54734,0.00043,15.58695]
[1778924738737,23.38,78104.29,0.0,0.54749,0.00043,15.58632]
[1778924738813,23.38,78104.29,0.0,0.54749,0.00043,15.58632]
[1778924739001,23.38,78104.29,0.0,0.54749,0.00043,15.58632]
[1778924739081,23.38,78104.29,0.0,0.54749,0.00043,15.58632]
[1778924739216,23.38,78104.29,0.0,0.54749,0.00043,15.58632]
[1778924739265,23.38,78104.29,0.0,0.54749,0.00043,15.58632]
[1778924739366,23.38,78104.29,0.0,0.54749,0.00043,15.58632]
[1778924739454,23.38,78106.07,0.0,0.54825,0.00043,15.58306]
[1778924744900,23.39,78106.71,0.0,0.54852,0.00043,15.58191]
[1778924745908,23.39,78110.02,0.0,0.54994,0.00043,15.57565]
[1778924750182,23.39,78115.72,0.0,0.55238,0.00043,15.56443]
[1778924751476,23.39,78115.72,0.0,0.55238,0.00043,15.56443]
[1778924751510,23.39,78115.72,0.0,0.55238,0.00043,15.56443]
[1778924751791,23.39,78119.4,0.0,0.55396,0.00043,15.55686]
[1778924752014,23.39,78119.4,0.0,0.55396,0.00043,15.55686]
[1778924752656,23.39,78119.4,0.0,0.55396,0.00043,15.55686]
[1778924752712,23.39,78119.4,0.0,0.55396,0.00043,15.55686]
[1778924752713,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924752892,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924752906,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753040,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753087,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753165,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753240,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753458,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753542,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753667,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753751,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753760,23.4,78118.86,0.0,0.55373,0.00043,15.558]
[1778924753732,23.4,78118.43,0.0,0.55354,0.00043,15.5589]
[1778924753835,23.4,78118.43,0.0,0.55354,0.00043,15.5589]
[1778924753979,23.4,78118.43,0.0,0.55354,0.00043,15.5589]
[1778924754205,23.4,78118.43,0.0,0.55354,0.00043,15.5589]
[1778924754376,23.4,78118.43,0.0,0.55354,0.00043,15.5589]
[1778924754405,23.4,78118.43,0.0,0.55354,0.00043,15.5589]
[1778924754413,23.4,78119.65,0.0,0.55406,0.00043,15.55637]
[1778924755829,23.4,78119.65,0.0,0.55406,0.00043,15.55637]
[1778924755886,23.4,78119.65,0.0,0.55406,0.00043,15.55637]
[1778924755898,23.4,78119.65,0.0,0.55406,0.00043,15.55637]
[1778924756105,23.4,78119.65,0.0,0.55406,0.00043,15.55637]
[1778924756233,23.4,78119.65,0.0,0.55406,0.00043,15.55637]
[1778924756236,23.4,78119.65,0.0,0.55406,0.00043,15.55637]
[1778924756406,23.4,78116.73,0.0,0.55281,0.00043,15.56243]
[1778924757754,23.4,78116.73,0.0,0.55281,0.00043,15.56243]
[1778924757995,23.4,78111.75,0.0,0.55066,0.00043,15.5724]
[1778924762352,23.4,78112.22,0.0,0.55086,0.00043,15.57151]
[1778924762545,23.4,78112.22,0.0,0.55086,0.00043,15.57151]
[1778924762814,23.4,78112.24,0.0,0.55087,0.00043,15.57148]
[1778924763492,23.4,78112.24,0.0,0.55087,0.00043,15.57148]
[1778924763531,23.4,78120.86,0.0,0.55457,0.00043,15.55389]
[1778924765049,23.4,78124.95,0.0,0.55632,0.00043,15.54508]
[1778924767658,23.4,78124.05,0.0,0.55593,0.00043,15.54705]
[1778924767731,23.41,78127.48,0.0,0.5574,0.00043,15.5395]
[1778924770082,23.41,78131.45,0.0,0.5591,0.00043,15.53051]
[1778924775117,23.41,78133.85,0.0,0.56012,0.00043,15.52494]
[1778924781191,23.41,78132.11,0.0,0.55938,0.00043,15.52901]
[1778924785788,23.41,78134.73,0.0,0.5605,0.00043,15.52287]
[1778924785801,23.41,78135.86,0.0,0.56098,0.00043,15.52018]
[1778924787233,23.41,78138.7,0.0,0.5622,0.00043,15.51333]
[1778924789292,23.41,78139.35,0.0,0.56248,0.00043,15.51174]
[1778924789588,23.41,78143.0,0.0,0.56404,0.00043,15.50268]
[1778924789890,23.41,78143.0,0.0,0.56404,0.00043,15.50268]
[1778924789966,23.41,78143.0,0.0,0.56404,0.00043,15.50268]
[1778924791261,23.41,78149.21,0.0,0.56671,0.00043,15.48078]
[1778924796041,23.41,78149.29,0.0,0.56675,0.00043,15.48055]
[1778924798935,23.41,78149.49,0.0,0.56684,0.00043,15.48001]
[1778924802158,23.41,78148.23,0.0,0.5663,0.00043,15.48329]
[1778924805171,23.4,78148.57,0.0,0.56645,0.00043,15.48237]
[1778924805359,23.4,78147.71,0.0,0.56608,0.00043,15.48461]
[1778924809114,23.4,78148.36,0.0,0.56637,0.00043,15.48288]
[1778924809439,23.4,78146.38,0.0,0.56552,0.00043,15.48801]
[1778924815208,23.4,78143.99,0.0,0.56451,0.00043,15.49407]
[1778924815215,23.4,78143.99,0.0,0.56451,0.00043,15.49407]
[1778924815458,23.4,78139.27,0.0,0.56249,0.00043,15.50583]
[1778924817548,23.4,78136.15,0.0,0.56115,0.00043,15.51339]
[1778924823487,23.4,78134.69,0.0,0.56053,0.00043,15.51688]
[1778924826583,23.4,78139.73,0.0,0.56268,0.00043,15.50472]
[1778924829529,23.4,78143.0,0.0,0.56408,0.00043,15.4966]
[1778924833145,23.4,78144.33,0.0,0.56465,0.00043,15.49325]
[1778924834563,23.4,78136.35,0.0,0.56123,0.00043,15.51297]
[1778924836577,23.4,78132.07,0.0,0.5594,0.00043,15.52307]
[1778924838591,23.4,78135.87,0.0,0.56102,0.00043,15.51412]
[1778924843625,23.4,78143.01,0.0,0.56408,0.00043,15.49662]
[1778924845902,23.4,78136.69,0.0,0.56137,0.00043,15.51218]
[1778924847827,23.41,78135.07,0.0,0.56068,0.00043,15.51606]
[1778924853130,23.41,78134.9,0.0,0.56062,0.00043,15.51052]
[1778924855715,23.41,78141.36,0.0,0.56339,0.00043,15.49483]
[1778924859014,23.41,78139.18,0.0,0.56245,0.00043,15.50022]
[1778924859742,23.41,78137.66,0.0,0.5618,0.00043,15.50392]
[1778924864778,23.4,78137.66,0.0,0.56181,0.00043,15.5039]
[1778924869817,23.4,78137.5,0.0,0.56174,0.00043,15.50425]
[1778924873846,23.4,78140.28,0.0,0.56294,0.00043,15.49744]
[1778924877963,23.4,78140.12,0.0,0.56287,0.00043,15.49782]
[1778924878880,23.4,78140.7,0.0,0.56312,0.00043,15.49638]
[1778924882909,23.4,78135.31,0.0,0.56081,0.00043,15.50946]
[1778924883709,23.4,78135.31,0.0,0.56081,0.00043,15.50946]
[1778924883915,23.4,78135.4,0.0,0.56085,0.00043,15.50923]
[1778924885929,23.4,78129.26,0.0,0.55822,0.00043,15.52351]
[1778924887083,23.4,78127.14,0.0,0.55732,0.00043,15.52827]
[1778924887944,23.4,78123.53,0.0,0.55577,0.00043,15.53621]
[1778924888957,23.4,78120.69,0.0,0.55455,0.00043,15.54229]
[1778924889250,23.4,78120.69,0.0,0.55455,0.00043,15.54229]
[1778924889958,23.4,78119.55,0.0,0.55406,0.00043,15.54469]
[1778924895468,23.39,78119.35,0.0,0.55398,0.00043,15.54509]
[1778924895949,23.39,78114.51,0.0,0.5519,0.00043,15.55501]
[1778924896442,23.39,78114.51,0.0,0.5519,0.00043,15.55501]
[1778924896551,23.39,78114.51,0.0,0.5519,0.00043,15.55501]
[1778924896898,23.39,78112.25,0.0,0.55093,0.00043,15.5595]
[1778924897077,23.39,78112.25,0.0,0.55093,0.00043,15.5595]
[1778924897229,23.39,78112.25,0.0,0.55093,0.00043,15.5595]
[1778924897353,23.39,78112.25,0.0,0.55093,0.00043,15.5595]
[1778924897529,23.39,78112.25,0.0,0.55093,0.00043,15.5595]
[1778924897544,23.39,78112.25,0.0,0.55093,0.00043,15.5595]
[1778924897739,23.39,78112.25,0.0,0.55093,0.00043,15.5595]
[1778924897775,23.39,78106.0,0.0,0.54824,0.00043,15.57144]
[1778924899267,23.39,78106.0,0.0,0.54824,0.00043,15.57144]
[1778924899829,23.39,78106.0,0.0,0.54824,0.00043,15.57144]
[1778924899856,23.39,78106.0,0.0,0.54824,0.00043,15.57144]
[1778924899926,23.39,78094.43,0.0,0.54326,0.00043,15.59163]
[1778924900164,23.39,78094.43,0.0,0.54326,0.00043,15.59163]
[1778924900266,23.39,78093.88,0.0,0.54302,0.00043,15.59252]
[1778924906945,23.39,78091.63,0.0,0.54205,0.00043,15.59613]
[1778924907997,23.39,78091.68,0.0,0.54208,0.00043,15.59605]
[1778924908907,23.39,78091.47,0.0,0.54199,0.00043,15.59639]
[1778924912957,23.39,78088.56,0.0,0.54074,0.00043,15.59503]
[1778924914931,23.39,78084.6,0.0,0.53903,0.00043,15.60097]
[1778924915964,23.39,78076.77,0.0,0.53565,0.00043,15.61187]
[1778924916898,23.39,78073.25,0.0,0.53412,0.00043,15.6164]
[1778924921917,23.39,78072.85,0.0,0.53395,0.00043,15.6169]
[1778924924979,23.39,78077.45,0.0,0.53594,0.00043,15.61097]
[1778924925922,23.39,78080.44,0.0,0.53723,0.00043,15.6069]
[1778924926998,23.39,78083.62,0.0,0.53861,0.00043,15.6024]
[1778924927629,23.39,78083.62,0.0,0.53861,0.00043,15.6024]
[1778924927978,23.39,78084.19,0.0,0.53885,0.00043,15.60158]
[1778924929836,23.39,78084.19,0.0,0.53885,0.00043,15.60158]
[1778924929845,23.39,78084.19,0.0,0.53885,0.00043,15.60158]
[1778924929937,23.39,78091.64,0.0,0.54207,0.00043,15.59023]
[1778924931834,23.39,78092.32,0.0,0.54236,0.00043,15.58915]
[1778924931841,23.39,78092.32,0.0,0.54236,0.00043,15.58915]
[1778924931887,23.39,78092.62,0.0,0.54249,0.00043,15.58868]
[1778924932094,23.39,78092.62,0.0,0.54249,0.00043,15.58868]
[1778924935413,23.4,78093.49,0.0,0.54286,0.00043,15.58729]
[1778924935636,23.4,78093.66,0.0,0.54293,0.00043,15.58703]
[1778924936508,23.4,78087.58,0.0,0.5403,0.00043,15.59658]
[1778924938579,23.4,78087.58,0.0,0.54031,0.00043,15.59658]
[1778924938979,23.39,78085.24,0.0,0.5393,0.00043,15.60007]
[1778924940421,23.39,78085.64,0.0,0.53947,0.00043,15.59948]
[1778924940425,23.39,78085.64,0.0,0.53947,0.00043,15.59948]
[1778924944149,23.4,78084.32,0.0,0.5389,0.00043,15.60142]
[1778924944226,23.4,78084.32,0.0,0.5389,0.00043,15.60142]
[1778924944247,23.4,78084.32,0.0,0.5389,0.00043,15.60142]
[1778924944526,23.4,78084.32,0.0,0.5389,0.00043,15.60142]
[1778924944641,23.4,78084.32,0.0,0.5389,0.00043,15.60142]
[1778924944750,23.4,78084.32,0.0,0.5389,0.00043,15.60142]
[1778924944803,23.4,78084.32,0.0,0.5389,0.00043,15.60142]
[1778924944984,23.4,78084.32,0.0,0.5389,0.00043,15.60142]
[1778924944931,23.4,78079.95,0.0,0.53701,0.00043,15.60762]
[1778924945926,23.4,78061.53,0.0,0.52904,0.00043,15.62988]
[1778924946034,23.4,78061.53,0.0,0.52904,0.00043,15.62988]
[1778924946941,23.4,78054.62,0.0,0.52605,0.00043,15.63662]
[1778924948010,23.4,78062.67,0.0,0.52953,0.00043,15.62869]
[1778924949997,23.4,78065.32,0.0,0.53068,0.00043,15.62582]
[1778924950051,23.4,78065.49,0.0,0.53075,0.00043,15.62563]
[1778924950901,23.4,78065.49,0.0,0.53075,0.00043,15.62563]
[1778924950993,23.4,78055.95,0.0,0.52662,0.00043,15.6354]
[1778924951922,23.4,78050.23,0.0,0.52414,0.00043,15.64045]
[1778924952947,23.4,78050.23,0.0,0.52414,0.00043,15.64045]
[1778924953026,23.4,78050.23,0.0,0.52414,0.00043,15.64045]
[1778924952962,23.4,78050.46,0.0,0.52424,0.00043,15.64026]
[1778924955729,23.4,78047.79,0.0,0.52308,0.00043,15.64243]
[1778924958527,23.41,78044.64,0.0,0.52172,0.00043,15.64481]
[1778924958758,23.41,78044.64,0.0,0.52172,0.00043,15.64481]
[1778924959546,23.41,78043.84,0.0,0.52137,0.00043,15.64539]
[1778924959912,23.41,78032.28,0.0,0.51636,0.00043,15.65238]
[1778924961034,23.41,78029.83,0.0,0.51529,0.00043,15.65355]
[1778924961343,23.41,78029.83,0.0,0.51529,0.00043,15.65355]
[1778924961988,23.41,78026.34,0.0,0.51378,0.00043,15.65501]
[1778924962092,23.41,78026.34,0.0,0.51378,0.00043,15.65501]
[1778924963079,23.41,78025.45,0.0,0.51339,0.00043,15.65535]
[1778924963129,23.41,78025.45,0.0,0.51339,0.00043,15.65535]
[1778924963673,23.41,78023.66,0.0,0.51262,0.00043,15.65599]
[1778924966845,23.41,78021.29,0.0,0.51159,0.00043,15.65674]
[1778924966937,23.41,78016.22,0.0,0.50939,0.00043,15.65799]
[1778924971960,23.42,78017.55,0.0,0.50997,0.00043,15.65182]
[1778924972686,23.42,78020.08,0.0,0.51107,0.00043,15.65119]
[1778924972768,23.42,78021.27,0.0,0.51158,0.00043,15.65086]
[1778924975895,23.42,78023.22,0.0,0.51243,0.00043,15.65025]
[1778924975996,23.42,78018.24,0.0,0.51027,0.00043,15.65166]
[1778924978793,23.42,78021.03,0.0,0.51148,0.00043,15.65093]
[1778924979001,23.42,78020.1,0.0,0.51107,0.00043,15.65119]
[1778924979993,23.42,78015.14,0.0,0.50892,0.00043,15.65231]
[1778924980316,23.42,78015.14,0.0,0.50892,0.00043,15.65231]
[1778924981032,23.42,78009.68,0.0,0.50655,0.00043,15.65302]
[1778924982279,23.42,78007.74,0.0,0.50571,0.00043,15.65314]
[1778924982614,23.42,78007.73,0.0,0.50571,0.00043,15.65314]
[1778924983620,23.42,78004.2,0.0,0.50417,0.00043,15.65317]
[1778924984809,23.42,78004.2,0.0,0.50417,0.00043,15.65317]
[1778924984953,23.42,78003.11,0.0,0.5037,0.00043,15.65314]
[1778924985827,23.42,78003.11,0.0,0.5037,0.00043,15.65314]
[1778924985890,23.42,78003.11,0.0,0.5037,0.00043,15.65314]
[1778924985904,23.42,78003.11,0.0,0.5037,0.00043,15.65314]
[1778924985936,23.42,78003.11,0.0,0.5037,0.00043,15.65314]
[1778924986037,23.42,78003.84,0.0,0.50402,0.00043,15.65317]
[1778924987298,23.42,78004.58,0.0,0.50434,0.00043,15.65318]
[1778924987954,23.42,78017.28,0.0,0.50985,0.00043,15.65188]
[1778924989038,23.42,78017.28,0.0,0.50985,0.00043,15.65188]
[1778924989048,23.42,78010.51,0.0,0.50691,0.00043,15.65295]
[1778924990043,23.42,78006.09,0.0,0.50499,0.00043,15.65318]
[1778924990951,23.42,78006.09,0.0,0.50499,0.00043,15.65318]
[1778924990962,23.42,78006.09,0.0,0.50499,0.00043,15.65318]
[1778924991051,23.42,78003.98,0.0,0.50408,0.00043,15.65317]
[1778924991687,23.42,78003.98,0.0,0.50408,0.00043,15.65317]
[1778924991983,23.42,78006.07,0.0,0.50498,0.00043,15.65318]
[1778924997031,23.42,78008.58,0.0,0.50607,0.00043,15.6531]
[1778924999086,23.43,78008.09,0.0,0.50586,0.00043,15.65312]
[1778924999112,23.43,78008.09,0.0,0.50586,0.00043,15.65312]
[1778925000049,23.44,78012.85,0.0,0.50793,0.00043,15.65268]
[1778925005774,23.45,78006.92,0.0,0.50535,0.00043,15.65317]
[1778925007006,23.45,78006.92,0.0,0.50535,0.00043,15.65317]
[1778925007106,23.45,78006.53,0.0,0.50518,0.00043,15.65318]
[1778925009429,23.46,78006.17,0.0,0.50503,0.00043,15.65318]
[1778925009503,23.46,78006.17,0.0,0.50503,0.00043,15.65318]
[1778925010098,23.46,78006.17,0.0,0.50503,0.00043,15.65318]
[1778925009804,23.47,78006.17,0.0,0.50503,0.00043,15.65318]
[1778925010290,23.47,78006.17,0.0,0.50503,0.00043,15.65318]
[1778925011032,23.47,77972.35,0.0,0.49038,0.00043,15.64309]
[1778925011881,23.47,77974.07,0.0,0.49112,0.00043,15.64411]
[1778925012970,23.47,77974.07,0.0,0.49112,0.00043,15.64411]
[1778925013029,23.47,77974.07,0.0,0.49112,0.00043,15.64411]
[1778925013071,23.48,77973.8,0.0,0.49101,0.00043,15.64395]
[1778925019823,23.48,77972.4,0.0,0.4904,0.00043,15.64312]
[1778925022431,23.51,77970.9,0.0,0.48977,0.00043,15.64221]
[1778925022980,23.52,77973.51,0.0,0.49091,0.00043,15.64381]
[1778925023908,23.52,77973.51,0.0,0.49091,0.00043,15.64381]
[1778925023978,23.53,77980.12,0.0,0.49377,0.00043,15.64729]
[1778925024137,23.53,77980.12,0.0,0.49377,0.00043,15.64729]
[1778925024175,23.53,77980.12,0.0,0.49377,0.00043,15.64729]
[1778925026589,23.54,77980.1,0.0,0.49377,0.00043,15.64729]
[1778925029945,23.58,77974.63,0.0,0.49142,0.00043,15.64448]
[1778925032971,23.62,77978.89,0.0,0.49328,0.00043,15.64085]
[1778925038001,23.68,77979.24,0.0,0.49346,0.00043,15.64103]
[1778925041028,23.71,77986.03,0.0,0.49638,0.00043,15.64386]
[1778925042441,23.72,77988.63,0.0,0.4975,0.00043,15.64472]
[1778925043038,23.74,77988.63,0.0,0.49751,0.00043,15.64472]
[1778925044473,23.77,77988.09,0.0,0.49729,0.00043,15.64455]
[1778925045053,23.79,77989.13,0.0,0.49774,0.00043,15.64487]
[1778925046380,23.82,77988.15,0.0,0.49733,0.00043,15.64457]
[1778925046387,23.82,77988.15,0.0,0.49733,0.00043,15.64457]
[1778925047072,23.84,77986.55,0.0,0.49665,0.00043,15.64405]
[1778925048595,23.86,77987.56,0.0,0.49709,0.00043,15.64439]
[1778925049078,23.87,77987.56,0.0,0.49709,0.00043,15.64439]
[1778925049313,23.87,77987.56,0.0,0.49709,0.00043,15.64439]
[1778925049326,23.87,77987.56,0.0,0.49709,0.00043,15.64439]
[1778925050122,23.87,77992.25,0.0,0.49909,0.00043,15.64571]
[1778925052107,23.86,77997.75,0.0,0.50143,0.00043,15.64675]
[1778925054756,23.86,77997.83,0.0,0.50147,0.00043,15.64676]
[1778925055131,23.86,78000.33,0.0,0.50253,0.00043,15.64705]
[1778925056396,23.86,78003.09,0.0,0.50371,0.00043,15.64725]
[1778925056405,23.86,78003.09,0.0,0.50371,0.00043,15.64725]
[1778925057137,23.86,78010.34,0.0,0.5068,0.00043,15.6471]
[1778925058142,23.86,78014.5,0.0,0.50857,0.00043,15.6466]
[1778925060158,23.86,78017.93,0.0,0.51003,0.00043,15.64595]
[1778925061164,23.86,78022.44,0.0,0.51195,0.00043,15.64478]
[1778925061350,23.86,78022.44,0.0,0.51195,0.00043,15.64478]
[1778925061360,23.86,78022.44,0.0,0.51195,0.00043,15.64478]
[1778925062174,23.87,78022.62,0.0,0.51203,0.00043,15.64472]
[1778925063347,23.87,78022.98,0.0,0.51218,0.00043,15.64461]
[1778925063449,23.87,78022.98,0.0,0.51218,0.00043,15.64461]
[1778925063601,23.87,78022.98,0.0,0.51218,0.00043,15.64461]
[1778925065173,23.87,78019.17,0.0,0.51056,0.00043,15.64566]
[1778925071244,23.87,78020.01,0.0,0.51092,0.00043,15.64545]
[1778925071337,23.87,78023.16,0.0,0.51226,0.00043,15.64456]
[1778925077275,23.88,78025.43,0.0,0.51322,0.00043,15.6438]
[1778925082311,23.88,78026.35,0.0,0.51361,0.00043,15.64347]
[1778925087346,23.88,78028.32,0.0,0.51445,0.00043,15.64271]
[1778925090366,23.89,78032.96,0.0,0.51642,0.00043,15.64065]
[1778925093906,23.89,78053.36,0.0,0.5251,0.00042,15.62113]
[1778925094973,23.89,78057.65,0.0,0.52692,0.00042,15.61732]
[1778925095339,23.89,78057.65,0.0,0.52692,0.00042,15.61732]
[1778925096020,23.89,78057.65,0.0,0.52692,0.00042,15.61732]
[1778925096035,23.89,78057.65,0.0,0.52692,0.00042,15.61732]
[1778925096155,23.89,78058.45,0.0,0.52726,0.00042,15.61658]
[1778925101050,23.89,78056.69,0.0,0.52651,0.00042,15.6182]
[1778925101059,23.89,78056.69,0.0,0.52651,0.00042,15.6182]
[1778925101091,23.89,78055.87,0.0,0.52617,0.00042,15.61894]
[1778925104123,23.89,78056.37,0.0,0.52638,0.00042,15.61848]
[1778925104158,23.89,78057.46,0.0,0.52684,0.00042,15.61749]
[1778925105043,23.88,78053.59,0.0,0.5252,0.00042,15.62092]
[1778925107082,23.88,78053.08,0.0,0.52498,0.00042,15.62136]
[1778925107111,23.88,78051.81,0.0,0.52445,0.00042,15.62241]
[1778925107695,23.88,78046.86,0.0,0.52234,0.00043,15.62626]
[1778925108331,23.88,78046.86,0.0,0.52234,0.00043,15.62626]
[1778925108362,23.88,78046.86,0.0,0.52234,0.00043,15.62626]
[1778925108495,23.88,78046.86,0.0,0.52234,0.00043,15.62626]
[1778925113530,23.88,78049.15,0.0,0.52332,0.00043,15.62453]
[1778925118634,23.88,78049.34,0.0,0.5234,0.00043,15.62438]
[1778925125184,23.88,78048.61,0.0,0.52309,0.00043,15.62495]
[1778925127628,23.88,78043.38,0.0,0.52086,0.00043,15.62871]
[1778925129999,23.88,78043.73,0.0,0.52101,0.00043,15.62847]
[1778925131450,23.88,78042.73,0.0,0.52059,0.00043,15.62914]
[1778925132663,23.88,78046.0,0.0,0.52198,0.00043,15.62688]
[1778925134528,23.88,78048.4,0.0,0.523,0.00043,15.62511]
[1778925134579,23.88,78048.4,0.0,0.523,0.00043,15.62511]
[1778925139717,23.88,78051.11,0.0,0.52415,0.00043,15.62297]
[1778925144759,23.88,78051.08,0.0,0.52414,0.00043,15.623]
[1778925149834,23.88,78053.84,0.0,0.52531,0.00043,15.62069]
[1778925154872,23.87,78052.67,0.0,0.52483,0.00043,15.61578]
[1778925159913,23.87,78053.74,0.0,0.52528,0.00043,15.61486]
[1778925162926,23.87,78058.99,0.0,0.52752,0.00043,15.61011]
[1778925166819,23.87,78061.09,0.0,0.52841,0.00043,15.60807]
[1778925166901,23.87,78061.09,0.0,0.52841,0.00043,15.60807]
[1778925169975,23.86,78065.21,0.0,0.53017,0.00042,15.60384]
[1778925172095,23.86,78068.83,0.0,0.5317,0.00042,15.59988]
[1778925178033,23.86,78067.95,0.0,0.53133,0.00042,15.60086]
[1778925183068,23.86,78064.15,0.0,0.52972,0.00043,15.60494]
[1778925188147,23.85,78065.57,0.0,0.53033,0.00043,15.60342]
[1778925188186,23.85,78071.57,0.0,0.53288,0.00042,15.59669]
[1778925190118,23.86,78075.37,0.0,0.53449,0.00042,15.5921]
[1778925191977,23.85,78071.25,0.0,0.53274,0.00042,15.59706]
[1778925199182,23.85,78071.25,0.0,0.53275,0.00043,15.59704]
[1778925204217,23.84,78067.38,0.0,0.53112,0.00043,15.6014]
[1778925209255,23.79,78067.98,0.0,0.53143,0.00043,15.60057]
[1778925213487,23.79,78068.69,0.0,0.53174,0.00043,15.59385]
[1778925213497,23.79,78068.69,0.0,0.53174,0.00043,15.59385]
[1778925213574,23.79,78068.69,0.0,0.53174,0.00043,15.59385]
[1778925213766,23.79,78068.69,0.0,0.53174,0.00043,15.59385]
[1778925214289,23.79,78068.69,0.0,0.53174,0.00043,15.59385]
[1778925219329,23.78,78070.92,0.0,0.5327,0.00043,15.59127]
[1778925221332,23.78,78072.36,0.0,0.53331,0.00043,15.58956]
[1778925223354,23.78,78079.59,0.0,0.53639,0.00043,15.58044]
[1778925224158,23.78,78079.59,0.0,0.53639,0.00043,15.58044]
[1778925224364,23.78,78073.36,0.0,0.53374,0.00043,15.58836]
[1778925225350,23.78,78073.36,0.0,0.53374,0.00043,15.58836]
[1778925227383,23.78,78076.72,0.0,0.53517,0.00043,15.58418]
[1778925232417,23.79,78078.32,0.0,0.53585,0.00043,15.58212]
[1778925237452,23.79,78071.97,0.0,0.53314,0.00043,15.59005]
[1778925239607,23.79,78071.54,0.0,0.53296,0.00043,15.59056]
[1778925245705,23.79,78070.51,0.0,0.53251,0.00043,15.59179]
[1778925251551,23.8,78071.89,0.0,0.53309,0.00043,15.59018]
[1778925257916,23.8,78073.02,0.0,0.53358,0.00043,15.58883]
[1778925261190,23.8,78072.53,0.0,0.53337,0.00043,15.58942]
[1778925263329,23.8,78075.45,0.0,0.53461,0.00043,15.58584]
[1778925263926,23.8,78079.61,0.0,0.53638,0.00043,15.58047]
[1778925266203,23.8,78084.53,0.0,0.53848,0.00043,15.57374]
[1778925271215,23.8,78081.71,0.0,0.53729,0.00043,15.57173]
[1778925276273,23.79,78078.4,0.0,0.53588,0.00043,15.57613]
[1778925281332,23.79,78078.03,0.0,0.53573,0.00043,15.5766]
[1778925286485,23.79,78077.9,0.0,0.53568,0.00043,15.57676]
[1778925289320,23.79,78078.26,0.0,0.53583,0.00043,15.57628]
[1778925294855,23.78,78079.55,0.0,0.5364,0.00043,15.57454]
[1778925298143,23.77,78080.58,0.0,0.53684,0.00043,15.57315]
[1778925298163,23.77,78080.46,0.0,0.53679,0.00043,15.5733]
[1778925303917,23.76,78078.33,0.0,0.53589,0.00043,15.57608]
[1778925308953,23.75,78080.27,0.0,0.53673,0.00043,15.57347]
[1778925313987,23.74,78079.8,0.0,0.53654,0.00043,15.57406]
[1778925319022,23.74,78077.85,0.0,0.53572,0.00043,15.5766]
[1778925324057,23.73,78077.84,0.0,0.53573,0.00043,15.57657]
[1778925329217,23.73,78078.91,0.0,0.53619,0.00043,15.57516]
[1778925334566,23.73,78079.88,0.0,0.53661,0.00043,15.56794]
[1778925340214,23.72,78083.12,0.0,0.538,0.00043,15.5635]
[1778925346257,23.72,78082.15,0.0,0.53759,0.00043,15.56483]
[1778925347265,23.72,78078.35,0.0,0.53597,0.00043,15.56995]
[1778925349278,23.72,78074.27,0.0,0.53422,0.00043,15.57515]
[1778925354313,23.72,78072.46,0.0,0.53345,0.00043,15.57736]
[1778925359348,23.72,78071.88,0.0,0.53321,0.00043,15.57804]
[1778925364383,23.71,78072.41,0.0,0.53344,0.00043,15.57739]
[1778925369418,23.71,78072.77,0.0,0.5336,0.00043,15.57694]
[1778925371432,23.71,78069.13,0.0,0.53204,0.00043,15.58123]
[1778925376467,23.7,78070.24,0.0,0.53252,0.00043,15.57993]
[1778925378481,23.7,78067.29,0.0,0.53126,0.00043,15.5833]
[1778925380689,23.7,78068.0,0.0,0.53157,0.00043,15.58249]
[1778925380775,23.7,78068.0,0.0,0.53157,0.00043,15.58249]
[1778925383114,23.7,78066.0,0.0,0.53071,0.00043,15.58471]
[1778925383516,23.7,78065.24,0.0,0.53039,0.00043,15.58554]
[1778925386538,23.7,78061.91,0.0,0.52896,0.00043,15.58903]
[1778925392130,23.69,78061.21,0.0,0.52866,0.00043,15.58974]
[1778925399230,23.69,78059.37,0.0,0.52789,0.00043,15.58564]
[1778925399619,23.69,78060.18,0.0,0.52824,0.00043,15.58484]
[1778925399745,23.69,78060.18,0.0,0.52824,0.00043,15.58484]
[1778925399788,23.69,78059.84,0.0,0.52809,0.00043,15.58517]
[1778925404308,23.66,78058.92,0.0,0.52772,0.00043,15.58601]
[1778925404521,23.63,78059.16,0.0,0.52785,0.00043,15.58569]
[1778925408511,23.57,78051.74,0.0,0.52471,0.00043,15.59231]
[1778925413524,23.52,78050.17,0.0,0.52407,0.00043,15.59353]
[1778925414469,23.51,78050.14,0.0,0.52407,0.00043,15.59353]
[1778925414489,23.51,78050.14,0.0,0.52407,0.00043,15.59353]
[1778925415962,23.49,78043.9,0.0,0.52139,0.00043,15.59828]
[1778925417263,23.48,78040.81,0.0,0.52006,0.00043,15.60036]
[1778925418392,23.48,78040.81,0.0,0.52006,0.00043,15.60036]
[1778925418493,23.46,78039.15,0.0,0.51935,0.00043,15.6014]
[1778925418781,23.46,78039.15,0.0,0.51935,0.00043,15.6014]
[1778925418831,23.46,78037.42,0.0,0.5186,0.00043,15.60246]
[1778925419632,23.46,78037.42,0.0,0.5186,0.00043,15.60246]
[1778925419779,23.46,78037.42,0.0,0.5186,0.00043,15.60246]
[1778925419974,23.46,78035.27,0.0,0.51767,0.00043,15.60369]
[1778925424580,23.44,78033.44,0.0,0.51688,0.00043,15.60465]
[1778925424587,23.44,78033.7,0.0,0.517,0.00043,15.60451]
[1778925424714,23.44,78033.7,0.0,0.517,0.00043,15.60451]
[1778925425490,23.43,78033.83,0.0,0.51706,0.00043,15.60444]
[1778925426668,23.43,78033.27,0.0,0.51681,0.00043,15.60473]
[1778925426719,23.43,78033.27,0.0,0.51681,0.00043,15.60473]
[1778925427333,23.43,78031.98,0.0,0.51625,0.00043,15.60538]
[1778925428491,23.43,78027.08,0.0,0.51412,0.00043,15.60757]
[1778925430527,23.41,78027.08,0.0,0.51413,0.00044,15.60756]
[1778925430535,23.41,78027.08,0.0,0.51413,0.00044,15.60756]
[1778925430570,23.4,78043.08,0.0,0.52109,0.00043,15.59873]
[1778925431846,23.4,78043.24,0.0,0.52116,0.00043,15.59861]
[1778925431927,23.4,78043.24,0.0,0.52116,0.00043,15.59861]
[1778925432063,23.4,78043.24,0.0,0.52116,0.00043,15.59861]
[1778925432131,23.4,78043.24,0.0,0.52116,0.00043,15.59861]
[1778925432159,23.4,78041.15,0.0,0.52025,0.00043,15.60004]
[1778925433866,23.4,78027.71,0.0,0.51441,0.00044,15.6073]
[1778925435397,23.4,78027.71,0.0,0.51441,0.00044,15.6073]
[1778925435497,23.4,78032.43,0.0,0.51646,0.00044,15.60513]
[1778925439908,23.39,78035.63,0.0,0.51786,0.00044,15.60342]
[1778925444943,23.34,78034.16,0.0,0.51725,0.00044,15.60418]
[1778925450988,23.26,78033.83,0.0,0.51715,0.00044,15.60429]
[1778925456020,23.2,78034.54,0.0,0.51749,0.00044,15.59794]
[1778925461055,23.18,78035.31,0.0,0.51785,0.00044,15.59748]
[1778925466090,23.17,78034.79,0.0,0.51762,0.00044,15.59777]
[1778925471128,23.17,78034.13,0.0,0.51733,0.00044,15.59813]
[1778925477695,23.16,78033.89,0.0,0.51723,0.00044,15.59826]
[1778925488244,23.15,78033.59,0.0,0.5171,0.00044,15.59841]
[1778925493279,23.15,78034.17,0.0,0.51736,0.00044,15.59809]
[1778925495027,23.15,78034.14,0.0,0.51735,0.00044,15.59811]
[1778925498700,23.14,78037.39,0.0,0.51878,0.00044,15.59622]
[1778925502756,23.14,78038.2,0.0,0.51914,0.00044,15.59571]
[1778925503349,23.14,78033.74,0.0,0.51718,0.00044,15.59832]
[1778925504469,23.14,78033.74,0.0,0.51718,0.00044,15.59832]
[1778925504570,23.14,78041.4,0.0,0.52055,0.00044,15.59361]
[1778925509591,23.14,78043.29,0.0,0.52138,0.00044,15.59227]
[1778925512571,23.13,78048.51,0.0,0.52369,0.00044,15.58232]
[1778925512918,23.13,78048.51,0.0,0.52369,0.00044,15.58232]
[1778925517921,23.14,78049.1,0.0,0.52394,0.00044,15.58184]
[1778925522972,23.14,78050.38,0.0,0.5245,0.00044,15.58077]
[1778925527981,23.15,78048.99,0.0,0.52388,0.00044,15.58196]
[1778925532991,23.16,78049.26,0.0,0.52399,0.00044,15.58175]
[1778925538023,23.17,78048.3,0.0,0.52357,0.00044,15.58255]
[1778925543033,23.17,78049.02,0.0,0.52388,0.00044,15.58197]
[1778925545510,23.18,78049.24,0.0,0.52397,0.00044,15.5818]
[1778925545545,23.18,78049.24,0.0,0.52397,0.00044,15.5818]
[1778925547962,23.18,78049.09,0.0,0.5239,0.00044,15.58193]
[1778925548665,23.18,78052.81,0.0,0.52553,0.00044,15.57871]
[1778925554690,23.19,78053.02,0.0,0.52562,0.00044,15.57854]
[1778925555530,23.19,78052.99,0.0,0.52561,0.00044,15.57857]
[1778925555588,23.19,78052.99,0.0,0.52561,0.00044,15.57857]
[1778925555713,23.19,78052.9,0.0,0.52556,0.00044,15.57865]
[1778925559740,23.2,78055.96,0.0,0.5269,0.00044,15.57582]
[1778925564776,23.21,78054.22,0.0,0.52613,0.00044,15.57748]
[1778925569811,23.21,78054.32,0.0,0.52618,0.00044,15.57739]
[1778925571825,23.2,78051.29,0.0,0.52486,0.00044,15.57419]
[1778925576860,23.2,78049.4,0.0,0.52403,0.00044,15.57579]
[1778925577890,23.2,78049.4,0.0,0.52403,0.00044,15.57579]
[1778925577943,23.2,78049.4,0.0,0.52403,0.00044,15.57579]
[1778925577955,23.2,78047.11,0.0,0.52303,0.00044,15.57765]
[1778925583909,23.19,78044.08,0.0,0.5217,0.00044,15.57996]
[1778925586097,23.19,78043.86,0.0,0.5216,0.00044,15.58012]
[1778925588314,23.19,78042.45,0.0,0.52098,0.00044,15.58113]
[1778925588383,23.19,78039.57,0.0,0.51972,0.00044,15.58308]
[1778925591399,23.2,78039.83,0.0,0.51983,0.00044,15.58291]
[1778925591458,23.2,78039.83,0.0,0.51983,0.00044,15.58291]
[1778925591521,23.2,78039.83,0.0,0.51983,0.00044,15.58291]
[1778925591693,23.2,78040.27,0.0,0.52002,0.00044,15.58263]
[1778925592971,23.2,78035.81,0.0,0.51806,0.00044,15.58539]
[1778925598545,23.2,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925600914,23.2,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925600946,23.2,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925601896,23.21,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925601928,23.21,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925601993,23.21,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925602306,23.21,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925602371,23.21,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925602429,23.21,78035.35,0.0,0.51786,0.00044,15.58567]
[1778925602561,23.21,78032.76,0.0,0.51672,0.00044,15.58708]
[1778925602905,23.21,78032.76,0.0,0.51672,0.00044,15.58708]
[1778925603381,23.21,78019.12,0.0,0.51072,0.00044,15.59242]
[1778925604060,23.21,78019.12,0.0,0.51072,0.00044,15.59242]
[1778925604910,23.21,78019.12,0.0,0.51072,0.00044,15.59242]
[1778925604944,23.21,78019.12,0.0,0.51072,0.00044,15.59242]
[1778925605068,23.21,78018.72,0.0,0.51055,0.00044,15.59252]
[1778925607056,23.21,78018.8,0.0,0.51058,0.00044,15.5925]
[1778925607328,23.21,78018.8,0.0,0.51058,0.00044,15.5925]
[1778925607390,23.21,78018.8,0.0,0.51058,0.00044,15.5925]
[1778925607491,23.21,78014.74,0.0,0.5088,0.00044,15.59338]
[1778925609873,23.21,78013.7,0.0,0.50834,0.00044,15.59356]
[1778925609920,23.21,78013.7,0.0,0.50834,0.00044,15.59356]
[1778925611382,23.21,78013.12,0.0,0.50809,0.00044,15.59365]
[1778925611459,23.21,78013.12,0.0,0.50809,0.00044,15.59365]
[1778925612094,23.21,78013.72,0.0,0.50835,0.00044,15.59356]
[1778925612218,23.21,78013.72,0.0,0.50835,0.00044,15.59356]
[1778925612775,23.22,78008.18,0.0,0.50592,0.00044,15.59415]
[1778925612887,23.22,78008.18,0.0,0.50592,0.00044,15.59415]
[1778925612942,23.22,78008.18,0.0,0.50592,0.00044,15.59415]
[1778925613231,23.22,78004.19,0.0,0.50416,0.00044,15.59422]
[1778925615118,23.22,78004.19,0.0,0.50416,0.00044,15.59422]
[1778925615735,23.22,78001.19,0.0,0.50284,0.00044,15.59407]
[1778925617669,23.22,78004.99,0.0,0.50451,0.00044,15.59423]
[1778925618614,23.22,78004.99,0.0,0.50451,0.00044,15.59423]
[1778925618685,23.22,78005.73,0.0,0.50484,0.00044,15.59423]
[1778925620129,23.22,78005.48,0.0,0.50473,0.00044,15.59423]
[1778925620139,23.22,78005.48,0.0,0.50473,0.00044,15.59423]
[1778925620783,23.22,78005.4,0.0,0.50469,0.00044,15.59423]
[1778925621605,23.22,78005.4,0.0,0.50469,0.00044,15.59423]
[1778925621730,23.22,78005.27,0.0,0.50464,0.00044,15.59423]
[1778925622398,23.22,78005.27,0.0,0.50464,0.00044,15.59423]
[1778925622514,23.22,78005.27,0.0,0.50464,0.00044,15.59423]
[1778925622661,23.22,78005.27,0.0,0.50464,0.00044,15.59423]
[1778925622775,23.22,78010.78,0.0,0.50706,0.00044,15.59394]
[1778925622835,23.22,78010.78,0.0,0.50706,0.00044,15.59394]
[1778925623243,23.22,78010.78,0.0,0.50706,0.00044,15.59394]
[1778925623691,23.22,78022.38,0.0,0.51215,0.00044,15.59147]
[1778925624703,23.22,78036.69,0.0,0.51844,0.00044,15.58491]
[1778925625493,23.22,78036.69,0.0,0.51844,0.00044,15.58491]
[1778925625504,23.22,78036.69,0.0,0.51844,0.00044,15.58491]
[1778925625788,23.23,78038.67,0.0,0.5193,0.00044,15.5837]
[1778925630822,23.23,78039.27,0.0,0.51956,0.00044,15.58332]
[1778925630989,23.23,78039.27,0.0,0.51956,0.00044,15.58332]
[1778925630999,23.23,78039.27,0.0,0.51956,0.00044,15.58332]
[1778925631042,23.23,78039.27,0.0,0.51956,0.00044,15.58332]
[1778925631262,23.23,78039.45,0.0,0.51965,0.00044,15.57729]
[1778925634448,23.23,78039.84,0.0,0.51982,0.00044,15.57704]
[1778925634512,23.23,78039.84,0.0,0.51982,0.00044,15.57704]
[1778925639843,23.24,78040.6,0.0,0.52015,0.00044,15.57655]
[1778925639883,23.24,78040.6,0.0,0.52015,0.00044,15.57655]
[1778925642815,23.24,78043.79,0.0,0.52154,0.00044,15.57433]
[1778925644345,23.25,78052.45,0.0,0.52533,0.00044,15.56734]
[1778925649380,23.25,78052.62,0.0,0.5254,0.00044,15.5672]
[1778925654416,23.26,78052.33,0.0,0.52527,0.00044,15.56747]
[1778925660175,23.26,78051.69,0.0,0.52499,0.00044,15.56804]
[1778925664491,23.26,78052.7,0.0,0.52543,0.00044,15.56716]
[1778925664605,23.26,78052.7,0.0,0.52543,0.00044,15.56716]
[1778925664624,23.26,78046.5,0.0,0.52271,0.00044,15.57233]
[1778925665496,23.26,78042.68,0.0,0.52104,0.00044,15.57516]
[1778925666553,23.27,78049.17,0.0,0.52388,0.00044,15.57019]
[1778925667199,23.27,78049.17,0.0,0.52388,0.00044,15.57019]
[1778925667707,23.27,78055.25,0.0,0.52654,0.00044,15.56483]
[1778925668821,23.27,78057.7,0.0,0.52761,0.00044,15.56247]
[1778925669824,23.27,78057.7,0.0,0.52761,0.00044,15.56247]
[1778925669875,23.27,78057.7,0.0,0.52761,0.00044,15.56248]
[1778925670730,23.27,78057.7,0.0,0.52761,0.00044,15.56248]
[1778925670816,23.27,78057.7,0.0,0.52761,0.00044,15.56248]
[1778925670760,23.27,78049.01,0.0,0.52381,0.00044,15.57033]
[1778925672543,23.27,78045.61,0.0,0.52232,0.00044,15.57302]
[1778925674555,23.27,78040.91,0.0,0.52026,0.00044,15.57638]
[1778925679591,23.28,78043.23,0.0,0.52127,0.00044,15.57478]
[1778925683188,23.28,78046.17,0.0,0.52256,0.00044,15.57261]
[1778925683281,23.28,78046.17,0.0,0.52256,0.00044,15.57261]
[1778925683442,23.28,78046.17,0.0,0.52256,0.00044,15.57261]
[1778925683523,23.28,78046.17,0.0,0.52256,0.00044,15.57261]
[1778925683584,23.28,78046.17,0.0,0.52256,0.00044,15.57261]
[1778925683692,23.28,78027.47,0.0,0.51437,0.00044,15.5837]
[1778925683891,23.28,78027.47,0.0,0.51437,0.00044,15.5837]
[1778925683978,23.28,78027.47,0.0,0.51437,0.00044,15.5837]
[1778925684009,23.28,78027.47,0.0,0.51437,0.00044,15.5837]
[1778925685632,23.28,78017.64,0.0,0.51006,0.00044,15.58689]
[1778925686325,23.28,78017.64,0.0,0.51006,0.00044,15.58689]
[1778925686754,23.28,78012.56,0.0,0.50783,0.00044,15.58783]
[1778925688347,23.28,78012.3,0.0,0.50772,0.00044,15.58786]
[1778925688402,23.28,78012.3,0.0,0.50772,0.00044,15.58786]
[1778925688587,23.28,78012.3,0.0,0.50772,0.00044,15.58786]
[1778925688793,23.28,78012.3,0.0,0.50772,0.00044,15.58786]
[1778925688762,23.28,78002.1,0.0,0.50325,0.00044,15.58823]
[1778925689030,23.28,78002.1,0.0,0.50325,0.00044,15.58823]
[1778925689601,23.28,78002.1,0.0,0.50325,0.00044,15.58823]
[1778925689719,23.28,77959.42,0.0,0.48453,0.00044,15.5685]
[1778925690239,23.28,77959.42,0.0,0.48453,0.00044,15.5685]
[1778925690669,23.28,77958.95,0.0,0.48432,0.00044,15.56809]
[1778925691842,23.28,77971.16,0.0,0.48967,0.00044,15.57143]
[1778925692751,23.28,77971.16,0.0,0.48967,0.00044,15.57143]
[1778925692764,23.28,77971.16,0.0,0.48967,0.00044,15.57143]
[1778925692847,23.28,77971.16,0.0,0.48967,0.00044,15.57143]
[1778925692826,23.28,77974.36,0.0,0.49108,0.00044,15.57339]
[1778925693752,23.29,77979.27,0.0,0.49323,0.00044,15.57603]
[1778925694936,23.29,77979.17,0.0,0.49319,0.00044,15.57598]
[1778925694949,23.29,77979.17,0.0,0.49319,0.00044,15.57598]
[1778925694958,23.29,77979.17,0.0,0.49319,0.00044,15.57598]
[1778925695703,23.29,77979.17,0.0,0.49319,0.00044,15.57598]
[1778925698865,23.29,77978.06,0.0,0.4927,0.00044,15.57542]
[1778925698724,23.29,77974.43,0.0,0.49111,0.00044,15.57344]
[1778925698920,23.29,77974.43,0.0,0.49111,0.00044,15.57344]
[1778925698963,23.29,77974.43,0.0,0.49111,0.00044,15.57344]
[1778925699109,23.29,77974.43,0.0,0.49111,0.00044,15.57344]
[1778925699155,23.29,77974.43,0.0,0.49111,0.00044,15.57344]
[1778925699855,23.29,77974.43,0.0,0.49111,0.00044,15.57344]
[1778925699865,23.29,77957.23,0.0,0.48357,0.00044,15.56066]
[1778925700862,23.29,77953.26,0.0,0.48183,0.00044,15.55692]
[1778925701786,23.29,77953.26,0.0,0.48183,0.00044,15.55692]
[1778925702490,23.29,77951.45,0.0,0.48104,0.00044,15.55512]
[1778925702778,23.29,77942.08,0.0,0.47693,0.00044,15.5448]
[1778925703937,23.29,77938.91,0.0,0.47554,0.00044,15.54094]
[1778925703951,23.29,77938.91,0.0,0.47554,0.00044,15.54094]
[1778925704834,23.29,77937.28,0.0,0.47483,0.00044,15.53888]
[1778925705569,23.29,77937.28,0.0,0.47483,0.00044,15.53888]
[1778925705590,23.29,77937.28,0.0,0.47483,0.00044,15.53888]
[1778925705852,23.29,77937.19,0.0,0.47479,0.00044,15.53877]
[1778925710869,23.38,77936.9,0.0,0.47477,0.00044,15.53866]
[1778925715922,23.42,77935.22,0.0,0.4741,0.00044,15.53664]
[1778925716867,23.43,77938.54,0.0,0.47556,0.00044,15.5409]
[1778925717130,23.43,77938.54,0.0,0.47556,0.00044,15.5409]
[1778925717139,23.43,77938.54,0.0,0.47556,0.00044,15.5409]
[1778925717259,23.43,77938.54,0.0,0.47556,0.00044,15.5409]
[1778925717872,23.47,77941.06,0.0,0.4767,0.00043,15.54407]
[1778925718105,23.47,77941.06,0.0,0.4767,0.00043,15.54407]
[1778925718295,23.47,77941.06,0.0,0.4767,0.00043,15.54407]
[1778925719865,23.47,77940.29,0.0,0.47636,0.00043,15.54315]
[1778925719891,23.47,77940.29,0.0,0.47636,0.00043,15.54315]
[1778925719886,23.48,77934.3,0.0,0.47377,0.00043,15.53562]
[1778925719954,23.48,77934.3,0.0,0.47377,0.00043,15.53562]
[1778925720892,23.49,77931.19,0.0,0.47243,0.00043,15.53148]
[1778925721764,23.49,77931.19,0.0,0.47243,0.00043,15.53148]
[1778925721782,23.49,77931.19,0.0,0.47243,0.00043,15.53148]
[1778925721906,23.49,77925.99,0.0,0.47017,0.00043,15.5241]
[1778925721968,23.49,77925.99,0.0,0.47017,0.00043,15.5241]
[1778925722372,23.49,77925.99,0.0,0.47017,0.00043,15.5241]
[1778925722914,23.5,77940.24,0.0,0.47638,0.00043,15.54318]
[1778925723423,23.5,77940.24,0.0,0.47638,0.00043,15.54318]
[1778925723920,23.5,77950.77,0.0,0.48095,0.00043,15.55483]
[1778925724923,23.5,77953.89,0.0,0.48231,0.00043,15.55789]
[1778925725336,23.5,77953.89,0.0,0.48231,0.00043,15.55789]
[1778925725459,23.5,77953.89,0.0,0.48231,0.00043,15.55789]
[1778925726938,23.51,77949.51,0.0,0.48041,0.00043,15.55355]
[1778925727462,23.51,77949.51,0.0,0.48041,0.00043,15.55355]
[1778925727485,23.51,77949.51,0.0,0.48041,0.00043,15.55355]
[1778925727639,23.51,77949.51,0.0,0.48041,0.00043,15.55355]
[1778925727944,23.51,77942.64,0.0,0.47743,0.00043,15.54602]
[1778925728389,23.51,77942.64,0.0,0.47743,0.00043,15.54602]
[1778925728430,23.51,77942.64,0.0,0.47743,0.00043,15.54602]
[1778925728444,23.51,77942.64,0.0,0.47743,0.00043,15.54602]
[1778925728598,23.51,77942.64,0.0,0.47743,0.00043,15.54602]
[1778925729958,23.51,77926.28,0.0,0.47033,0.00043,15.52461]
[1778925730068,23.51,77926.28,0.0,0.47033,0.00043,15.52461]
[1778925730178,23.51,77926.28,0.0,0.47033,0.00043,15.52461]
[1778925730911,23.51,77922.25,0.0,0.46858,0.00043,15.51858]
[1778925732937,23.51,77922.25,0.0,0.46859,0.00043,15.51861]
[1778925732982,23.51,77922.25,0.0,0.46859,0.00043,15.51861]
[1778925734563,23.53,77921.3,0.0,0.4682,0.00043,15.51721]
[1778925734734,23.53,77921.3,0.0,0.4682,0.00043,15.51721]
[1778925734897,23.54,77919.84,0.0,0.46758,0.00043,15.51498]
[1778925735926,23.54,77919.84,0.0,0.46758,0.00043,15.51498]
[1778925736090,23.54,77918.39,0.0,0.46696,0.00043,15.5127]
[1778925736873,23.54,77914.93,0.0,0.46547,0.00043,15.50706]
[1778925737907,23.55,77909.5,0.0,0.46313,0.00043,15.4978]
[1778925738233,23.55,77909.5,0.0,0.46313,0.00043,15.4978]
[1778925738267,23.55,77909.5,0.0,0.46313,0.00043,15.4978]
[1778925738854,23.55,77903.54,0.0,0.46055,0.00043,15.48699]
[1778925740895,23.55,77901.05,0.0,0.45949,0.00043,15.48234]
[1778925740940,23.55,77901.05,0.0,0.45949,0.00043,15.48234]
[1778925740961,23.55,77901.05,0.0,0.45949,0.00043,15.48234]
[1778925740941,23.58,77897.66,0.0,0.45807,0.00043,15.47592]
[1778925741022,23.58,77897.66,0.0,0.45807,0.00043,15.47592]
[1778925741095,23.58,77897.66,0.0,0.45807,0.00043,15.47592]
[1778925741248,23.58,77897.66,0.0,0.45807,0.00043,15.47592]
[1778925741258,23.58,77897.66,0.0,0.45807,0.00043,15.47592]
[1778925741894,23.58,77893.8,0.0,0.4564,0.00043,15.46817]
[1778925742480,23.58,77893.8,0.0,0.4564,0.00043,15.46817]
[1778925742859,23.58,77889.83,0.0,0.4547,0.00043,15.45996]
[1778925743973,23.59,77896.04,0.0,0.45741,0.00043,15.47286]
[1778925745216,23.59,77897.78,0.0,0.45816,0.00043,15.47631]
[1778925745225,23.59,77897.78,0.0,0.45816,0.00043,15.47631]
[1778925745275,23.59,77897.78,0.0,0.45816,0.00043,15.47631]
[1778925745563,23.59,77897.78,0.0,0.45816,0.00043,15.47631]
[1778925745715,23.59,77897.78,0.0,0.45816,0.00043,15.47631]
[1778925745817,23.6,77898.04,0.0,0.45829,0.00043,15.4769]
[1778925746290,23.6,77898.04,0.0,0.45829,0.00043,15.4769]
[1778925746315,23.61,77892.85,0.0,0.45607,0.00043,15.46657]
[1778925748913,23.62,77888.62,0.0,0.45425,0.00043,15.45775]
[1778925750662,23.62,77887.99,0.0,0.45399,0.00043,15.45646]
[1778925750671,23.62,77887.99,0.0,0.45399,0.00043,15.45646]
[1778925750763,23.63,77890.53,0.0,0.45511,0.00043,15.46192]
[1778925753753,23.63,77892.1,0.0,0.45577,0.00043,15.45926]
[1778925753763,23.63,77892.1,0.0,0.45577,0.00043,15.45926]
[1778925753829,23.64,77891.57,0.0,0.45555,0.00043,15.45818]
[1778925755268,23.64,77894.36,0.0,0.45675,0.00043,15.4639]
[1778925755777,23.64,77894.36,0.0,0.45675,0.00043,15.4639]
[1778925755926,23.64,77894.36,0.0,0.45675,0.00043,15.4639]
[1778925761436,23.68,77897.27,0.0,0.45808,0.00043,15.47003]
[1778925761466,23.69,77896.3,0.0,0.45768,0.00043,15.4682]
[1778925764657,23.71,77897.37,0.0,0.45818,0.00043,15.47046]
[1778925764670,23.71,77897.37,0.0,0.45818,0.00043,15.47046]
[1778925764973,23.71,77906.43,0.0,0.46209,0.00043,15.4875]
[1778925766945,23.72,77902.97,0.0,0.46061,0.00043,15.48123]
[1778925767994,23.72,77907.42,0.0,0.46252,0.00043,15.48931]
[1778925771747,23.74,77908.67,0.0,0.46308,0.00043,15.49161]
[1778925771999,23.76,77907.58,0.0,0.46267,0.00043,15.48987]
[1778925772693,23.76,77907.58,0.0,0.46267,0.00043,15.48987]
[1778925772746,23.76,77907.58,0.0,0.46267,0.00043,15.48987]
[1778925773790,23.76,77907.28,0.0,0.46254,0.00043,15.48934]
[1778925773867,23.78,77907.72,0.0,0.46275,0.00043,15.49021]
[1778925777314,23.8,77910.57,0.0,0.464,0.00043,15.49526]
[1778925777947,23.8,77910.57,0.0,0.464,0.00043,15.49526]
[1778925777914,23.8,77917.27,0.0,0.46687,0.00043,15.50631]
[1778925781029,23.8,77914.44,0.0,0.46567,0.00043,15.50176]
[1778925781336,23.8,77910.71,0.0,0.46407,0.00043,15.49553]
[1778925782950,23.8,77910.71,0.0,0.46407,0.00043,15.49553]
[1778925783007,23.8,77910.71,0.0,0.46407,0.00043,15.49553]
[1778925783331,23.8,77908.15,0.0,0.46298,0.00043,15.49111]
[1778925784338,23.8,77901.78,0.0,0.46025,0.00043,15.4796]
[1778925785795,23.8,77901.78,0.0,0.46025,0.00043,15.4796]
[1778925785902,23.8,77901.78,0.0,0.46025,0.00043,15.4796]
[1778925786001,23.81,77895.63,0.0,0.45763,0.00043,15.46785]
[1778925786199,23.81,77895.63,0.0,0.45763,0.00043,15.46785]
[1778925786867,23.81,77895.63,0.0,0.45763,0.00043,15.46785]
[1778925786882,23.81,77895.63,0.0,0.45763,0.00043,15.46785]
[1778925786884,23.81,77891.83,0.0,0.45601,0.00043,15.46023]
[1778925792302,23.84,77890.21,0.0,0.45538,0.00043,15.4572]
[1778925792356,23.84,77890.21,0.0,0.45538,0.00043,15.4572]
[1778925792942,23.85,77894.53,0.0,0.45724,0.00043,15.466]
[1778925794427,23.85,77897.37,0.0,0.45845,0.00043,15.47158]
[1778925794778,23.85,77896.51,0.0,0.45809,0.00043,15.46991]
[1778925797757,23.85,77897.08,0.0,0.45833,0.00043,15.47102]
[1778925797814,23.85,77892.28,0.0,0.45629,0.00043,15.46151]
[1778925799953,23.86,77887.67,0.0,0.45433,0.00043,15.45206]
[1778925801458,23.86,77891.68,0.0,0.45605,0.00043,15.46036]
[1778925803930,23.86,77893.08,0.0,0.45664,0.00043,15.46319]
[1778925808965,23.86,77895.79,0.0,0.45781,0.00043,15.46861]
[1778925810026,23.86,77899.56,0.0,0.45942,0.00043,15.4759]
[1778925815038,23.87,77899.41,0.0,0.45935,0.00043,15.46969]
[1778925818532,23.87,77896.48,0.0,0.4581,0.00043,15.46409]
[1778925823611,23.88,77892.01,0.0,0.45621,0.00043,15.45525]
[1778925826451,23.88,77891.86,0.0,0.45615,0.00043,15.45496]
[1778925826461,23.88,77891.86,0.0,0.45615,0.00043,15.45496]
[1778925827024,23.88,77891.72,0.0,0.45609,0.00043,15.45468]
[1778925827160,23.88,77891.72,0.0,0.45609,0.00043,15.45468]
[1778925827197,23.88,77891.72,0.0,0.45609,0.00043,15.45468]
[1778925827254,23.88,77891.72,0.0,0.45609,0.00043,15.45468]
[1778925828001,23.88,77907.02,0.0,0.46261,0.00043,15.48368]
[1778925828469,23.88,77907.02,0.0,0.46261,0.00043,15.48368]
[1778925829054,23.88,77910.77,0.0,0.46422,0.00043,15.49016]
[1778925829970,23.88,77914.26,0.0,0.46571,0.00043,15.49597]
[1778925830725,23.88,77914.26,0.0,0.46571,0.00043,15.49597]
[1778925830802,23.88,77914.26,0.0,0.46571,0.00043,15.49597]
[1778925831247,23.88,77911.56,0.0,0.46455,0.00043,15.4915]
[1778925831484,23.88,77911.56,0.0,0.46455,0.00043,15.4915]
[1778925831670,23.88,77911.56,0.0,0.46455,0.00043,15.4915]
[1778925833042,23.88,77911.56,0.0,0.46455,0.00043,15.4915]
[1778925833132,23.88,77911.61,0.0,0.46458,0.00043,15.49159]
[1778925833546,23.88,77911.61,0.0,0.46458,0.00043,15.49159]
[1778925834073,23.88,77917.01,0.0,0.46688,0.00043,15.5004]
[1778925835632,23.88,77917.89,0.0,0.46726,0.00043,15.50179]
[1778925835640,23.88,77917.89,0.0,0.46726,0.00043,15.50179]
[1778925836082,23.88,77917.52,0.0,0.4671,0.00043,15.50121]
[1778925837730,23.88,77917.41,0.0,0.46706,0.00043,15.50104]
[1778925838042,23.88,77915.15,0.0,0.46609,0.00043,15.49744]
[1778925839008,23.88,77909.0,0.0,0.46347,0.00043,15.48717]
[1778925843498,23.89,77907.43,0.0,0.4628,0.00043,15.48445]
[1778925844055,23.89,77914.87,0.0,0.46598,0.00043,15.497]
[1778925844175,23.89,77914.87,0.0,0.46598,0.00043,15.497]
[1778925844231,23.89,77914.87,0.0,0.46598,0.00043,15.497]
[1778925844782,23.89,77914.87,0.0,0.46598,0.00043,15.497]
[1778925844858,23.89,77914.87,0.0,0.46598,0.00043,15.497]
[1778925846786,23.89,77908.96,0.0,0.46346,0.00043,15.48712]
[1778925849798,23.89,77905.02,0.0,0.46178,0.00043,15.48019]
[1778925850483,23.89,77905.02,0.0,0.46178,0.00043,15.48019]
[1778925851059,23.89,77901.88,0.0,0.46044,0.00043,15.47448]
[1778925856112,23.89,77904.72,0.0,0.46165,0.00043,15.47967]
[1778925861134,23.89,77904.51,0.0,0.46157,0.00043,15.47931]
[1778925866155,23.89,77904.39,0.0,0.46152,0.00043,15.4791]
[1778925871184,23.89,77904.32,0.0,0.46147,0.00043,15.47303]
[1778925873395,23.89,77904.16,0.0,0.46141,0.00043,15.47274]
[1778925877821,23.9,77905.73,0.0,0.46208,0.00043,15.47558]
[1778925878059,23.9,77907.98,0.0,0.46304,0.00043,15.47954]
[1778925879994,23.9,77910.56,0.0,0.46414,0.00043,15.48398]
[1778925880121,23.9,77910.23,0.0,0.464,0.00043,15.48343]
[1778925881119,23.9,77902.81,0.0,0.46084,0.00043,15.47032]
[1778925881993,23.9,77902.81,0.0,0.46084,0.00043,15.47032]
[1778925887013,23.9,77900.95,0.0,0.46005,0.00043,15.46689]
[1778925892028,23.9,77901.56,0.0,0.46031,0.00043,15.46803]
[1778925893267,23.9,77902.47,0.0,0.4607,0.00043,15.46972]
[1778925894105,23.9,77903.94,0.0,0.46133,0.00043,15.47241]
[1778925895275,23.9,77905.88,0.0,0.46216,0.00043,15.47589]
[1778925896118,23.91,77905.97,0.0,0.4622,0.00043,15.47606]
[1778925901127,23.91,77907.13,0.0,0.4627,0.00043,15.47813]
[1778925906128,23.91,77907.76,0.0,0.46297,0.00043,15.47925]
[1778925911128,23.91,77908.36,0.0,0.46323,0.00043,15.48031]
[1778925916140,23.92,77908.25,0.0,0.46319,0.00043,15.48013]
[1778925918860,23.92,77907.18,0.0,0.46273,0.00043,15.47827]
[1778925918868,23.92,77907.18,0.0,0.46273,0.00043,15.47827]
[1778925918969,23.92,77907.81,0.0,0.463,0.00043,15.47937]
[1778925920003,23.92,77907.81,0.0,0.463,0.00043,15.47937]
[1778925925735,23.92,77912.4,0.0,0.46496,0.00043,15.48718]
[1778925927997,23.92,77921.27,0.0,0.46874,0.00043,15.50121]
[1778925928223,23.92,77921.27,0.0,0.46874,0.00043,15.50121]
[1778925928235,23.92,77921.27,0.0,0.46874,0.00043,15.50121]
[1778925929133,23.92,77922.28,0.0,0.46918,0.00043,15.50272]
[1778925930273,23.92,77924.44,0.0,0.4701,0.00043,15.50589]
[1778925931135,23.92,77928.4,0.0,0.47178,0.00043,15.50555]
[1778925932607,23.92,77929.77,0.0,0.47236,0.00043,15.50743]
[1778925932799,23.92,77930.14,0.0,0.47252,0.00043,15.50792]
[1778925936432,23.92,77931.02,0.0,0.4729,0.00043,15.50911]
[1778925937073,23.93,77930.73,0.0,0.47278,0.00043,15.50873]
[1778925940528,23.93,77931.43,0.0,0.47308,0.00043,15.50967]
[1778925940949,23.93,77931.43,0.0,0.47308,0.00043,15.50967]
[1778925940963,23.93,77931.43,0.0,0.47308,0.00043,15.50967]
[1778925941004,23.93,77930.8,0.0,0.47281,0.00043,15.50883]
[1778925942116,23.93,77919.86,0.0,0.46814,0.00043,15.49319]
[1778925942699,23.93,77917.74,0.0,0.46724,0.00043,15.48991]
[1778925948484,23.93,77919.68,0.0,0.46807,0.00043,15.49291]
[1778925953904,23.93,77920.73,0.0,0.46851,0.00043,15.4945]
[1778925956161,23.93,77921.57,0.0,0.46887,0.00043,15.49576]
[1778925955801,23.93,77917.19,0.0,0.467,0.00043,15.48903]
[1778925956273,23.93,77917.19,0.0,0.467,0.00043,15.48903]
[1778925961577,23.92,77916.69,0.0,0.46678,0.00043,15.48823]
[1778925962601,23.92,77916.69,0.0,0.46678,0.00043,15.48823]
[1778925962719,23.92,77913.87,0.0,0.46558,0.00043,15.48369]
[1778925964277,23.92,77913.87,0.0,0.46558,0.00043,15.48369]
[1778925964596,23.92,77909.84,0.0,0.46386,0.00043,15.47696]
[1778925965277,23.92,77909.84,0.0,0.46386,0.00043,15.47696]
[1778925965287,23.92,77909.84,0.0,0.46386,0.00043,15.47696]
[1778925965938,23.92,77909.84,0.0,0.46386,0.00043,15.47696]
[1778925966204,23.92,77909.84,0.0,0.46386,0.00043,15.47696]
[1778925966107,23.92,77907.18,0.0,0.46273,0.00043,15.47236]
[1778925967079,23.92,77919.28,0.0,0.46789,0.00043,15.49227]
[1778925968199,23.92,77919.19,0.0,0.46785,0.00043,15.49213]
[1778925969217,23.92,77919.19,0.0,0.46785,0.00043,15.49213]
[1778925970238,23.92,77913.54,0.0,0.46544,0.00043,15.48315]
[1778925971211,23.92,77913.54,0.0,0.46544,0.00043,15.48315]
[1778925971219,23.92,77913.54,0.0,0.46544,0.00043,15.48315]
[1778925971876,23.92,77908.81,0.0,0.46342,0.00043,15.47519]
[1778925973578,23.92,77908.34,0.0,0.46322,0.00043,15.47437]
[1778925974152,23.92,77911.01,0.0,0.46436,0.00043,15.47893]
[1778925974227,23.92,77911.01,0.0,0.46436,0.00043,15.47893]
[1778925974238,23.92,77911.01,0.0,0.46436,0.00043,15.47893]
[1778925975111,23.92,77912.59,0.0,0.46503,0.00043,15.48157]
[1778925976738,23.92,77912.37,0.0,0.46494,0.00043,15.48121]
[1778925976990,23.92,77911.65,0.0,0.46463,0.00043,15.48001]
[1778925979247,23.92,77913.33,0.0,0.46535,0.00043,15.48279]
[1778925979260,23.92,77913.33,0.0,0.46535,0.00043,15.48279]
[1778925979716,23.92,77913.33,0.0,0.46535,0.00043,15.48279]
[1778925979812,23.92,77912.83,0.0,0.46513,0.00043,15.48196]
[1778925983736,23.92,77909.27,0.0,0.46361,0.00043,15.47595]
[1778925988771,23.92,77907.65,0.0,0.46292,0.00043,15.47314]
[1778925993806,23.91,77907.11,0.0,0.46266,0.00043,15.46623]
[1778925998841,23.91,77907.87,0.0,0.46299,0.00043,15.46755]
[1778926003933,23.91,77908.49,0.0,0.46325,0.00043,15.46863]
[1778926006606,23.91,77908.2,0.0,0.46313,0.00043,15.46813]
[1778926007164,23.91,77894.98,0.0,0.45749,0.00043,15.44363]
[1778926008208,23.91,77891.39,0.0,0.45596,0.00043,15.43644]
[1778926008807,23.91,77891.39,0.0,0.45596,0.00043,15.43644]
[1778926008819,23.91,77891.39,0.0,0.45596,0.00043,15.43644]
[1778926009225,23.91,77892.12,0.0,0.45627,0.00043,15.43792]
[1778926014048,23.91,77890.35,0.0,0.45552,0.00043,15.43433]
[1778926014221,23.91,77888.93,0.0,0.45492,0.00043,15.43141]
[1778926015170,23.91,77883.45,0.0,0.45258,0.00043,15.41977]
[1778926015320,23.91,77883.45,0.0,0.45258,0.00043,15.41977]
[1778926015335,23.91,77883.45,0.0,0.45258,0.00043,15.41977]
[1778926015962,23.91,77883.45,0.0,0.45258,0.00043,15.41977]
[1778926020994,23.91,77888.88,0.0,0.45489,0.00043,15.4313]
[1778926026030,23.91,77887.08,0.0,0.45413,0.00043,15.42752]
[1778926029052,23.91,77891.24,0.0,0.4559,0.00043,15.43614]
[1778926034086,23.91,77893.24,0.0,0.45675,0.00043,15.44016]
[1778926039122,23.91,77892.12,0.0,0.45627,0.00043,15.4379]
[1778926044156,23.91,77893.32,0.0,0.45678,0.00043,15.44031]
[1778926049191,23.91,77892.46,0.0,0.45641,0.00043,15.43858]
[1778926054231,23.91,77893.42,0.0,0.4568,0.00043,15.43454]
[1778926059057,23.91,77893.33,0.0,0.45676,0.00043,15.43436]
[1778926059064,23.91,77893.33,0.0,0.45676,0.00043,15.43436]
[1778926060290,23.91,77880.13,0.0,0.45114,0.00043,15.40643]
[1778926061275,23.91,77880.13,0.0,0.45114,0.00043,15.40643]
[1778926062761,23.91,77879.84,0.0,0.45101,0.00043,15.40578]
[1778926062900,23.91,77879.84,0.0,0.45101,0.00043,15.40578]
[1778926063289,23.91,77877.64,0.0,0.45008,0.00043,15.40082]
[1778926063638,23.91,77877.64,0.0,0.45008,0.00043,15.40082]
[1778926064296,23.91,77872.31,0.0,0.44781,0.00043,15.38844]
[1778926065494,23.91,77869.25,0.0,0.44651,0.00043,15.38112]
[1778926066164,23.91,77869.25,0.0,0.44651,0.00043,15.38112]
[1778926069335,23.91,77878.19,0.0,0.45032,0.00043,15.40209]
[1778926071176,23.91,77878.19,0.0,0.45032,0.00043,15.40209]
[1778926071182,23.91,77878.19,0.0,0.45032,0.00043,15.40209]
[1778926072346,23.91,77879.66,0.0,0.45094,0.00043,15.4054]
[1778926075379,23.91,77879.74,0.0,0.45098,0.00043,15.40559]
[1778926075785,23.91,77878.02,0.0,0.45025,0.00043,15.40171]
[1778926078528,23.91,77876.19,0.0,0.44947,0.00043,15.39753]
[1778926078536,23.91,77876.19,0.0,0.44947,0.00043,15.39753]
[1778926079274,23.91,77877.29,0.0,0.44994,0.00043,15.40007]
[1778926080604,23.91,77878.62,0.0,0.4505,0.00043,15.40308]
[1778926082669,23.91,77880.37,0.0,0.45125,0.00043,15.40702]
[1778926082711,23.91,77880.37,0.0,0.45125,0.00043,15.40702]
[1778926082823,23.91,77884.22,0.0,0.45289,0.00043,15.41547]
[1778926084155,23.91,77884.22,0.0,0.45289,0.00043,15.41547]
[1778926084164,23.91,77884.22,0.0,0.45289,0.00043,15.41547]
[1778926084254,23.91,77885.33,0.0,0.45337,0.00043,15.41787]
[1778926086808,23.92,77884.56,0.0,0.45304,0.00043,15.41623]
[1778926086860,23.92,77884.94,0.0,0.45321,0.00043,15.41706]
[1778926091999,23.92,77884.14,0.0,0.45287,0.00043,15.41536]
[1778926097533,23.92,77881.71,0.0,0.45184,0.00043,15.41008]
[1778926103575,23.92,77880.9,0.0,0.4515,0.00043,15.40831]
[1778926108451,23.92,77880.02,0.0,0.45113,0.00043,15.40636]
[1778926108520,23.92,77880.02,0.0,0.45113,0.00043,15.40636]
[1778926108964,23.92,77880.02,0.0,0.45113,0.00043,15.40636]
[1778926108982,23.92,77880.02,0.0,0.45113,0.00043,15.40636]
[1778926109206,23.92,77870.9,0.0,0.44725,0.00042,15.3853]
[1778926110275,23.92,77850.68,0.0,0.43867,0.00042,15.33343]
[1778926111353,23.92,77846.52,0.0,0.43688,0.00042,15.31588]
[1778926111494,23.92,77846.52,0.0,0.43688,0.00042,15.31588]
[1778926111571,23.92,77846.52,0.0,0.43688,0.00042,15.31588]
[1778926112288,23.92,77846.85,0.0,0.43703,0.00042,15.31682]
[1778926112780,23.92,77846.85,0.0,0.43703,0.00042,15.31682]
[1778926112840,23.92,77846.85,0.0,0.43703,0.00042,15.31682]
[1778926113016,23.92,77846.85,0.0,0.43703,0.00042,15.31682]
[1778926113319,23.92,77846.85,0.0,0.43703,0.00042,15.31682]
[1778926113323,23.92,77845.49,0.0,0.43645,0.00042,15.31299]
[1778926114188,23.92,77827.62,0.0,0.42889,0.00042,15.25967]
[1778926115293,23.92,77829.09,0.0,0.42952,0.00042,15.26427]
[1778926116205,23.92,77829.09,0.0,0.42952,0.00042,15.26427]
[1778926116359,23.92,77829.46,0.0,0.42967,0.00042,15.26541]
[1778926117365,23.92,77824.11,0.0,0.42741,0.00042,15.24856]
[1778926118334,23.92,77824.11,0.0,0.42741,0.00042,15.24856]
[1778926118348,23.92,77824.11,0.0,0.42741,0.00042,15.24856]
[1778926118912,23.92,77824.29,0.0,0.42749,0.00042,15.24914]
[1778926118926,23.92,77824.29,0.0,0.42749,0.00042,15.24914]
[1778926120751,23.93,77826.84,0.0,0.42857,0.00042,15.25723]
[1778926120797,23.93,77822.23,0.0,0.42662,0.00042,15.24253]
[1778926121505,23.93,77822.23,0.0,0.42662,0.00042,15.24253]
[1778926121520,23.93,77822.23,0.0,0.42662,0.00042,15.24253]
[1778926122325,23.93,77820.27,0.0,0.4258,0.00042,15.23618]
[1778926126801,23.93,77816.85,0.0,0.42436,0.00042,15.22495]
[1778926126851,23.93,77816.85,0.0,0.42436,0.00042,15.22495]
[1778926126858,23.93,77816.85,0.0,0.42436,0.00042,15.22495]
[1778926126959,23.93,77816.85,0.0,0.42436,0.00042,15.22495]
[1778926127304,23.93,77812.65,0.0,0.42259,0.00042,15.21085]
[1778926127448,23.93,77812.65,0.0,0.42259,0.00042,15.21085]
[1778926127878,23.93,77812.65,0.0,0.42259,0.00042,15.21085]
[1778926128167,23.93,77812.65,0.0,0.42259,0.00042,15.21085]
[1778926128346,23.93,77774.73,0.0,0.40669,0.00042,15.07028]
[1778926128510,23.93,77774.73,0.0,0.40669,0.00042,15.07028]
[1778926128526,23.93,77774.73,0.0,0.40669,0.00042,15.07028]
[1778926128950,23.93,77774.73,0.0,0.40669,0.00042,15.07028]
[1778926129383,23.93,77780.05,0.0,0.40892,0.00042,15.09148]
[1778926129447,23.93,77780.05,0.0,0.40892,0.00042,15.09148]
[1778926129487,23.93,77780.05,0.0,0.40892,0.00042,15.09148]
[1778926129981,23.93,77780.05,0.0,0.40892,0.00042,15.09148]
[1778926130136,23.93,77780.05,0.0,0.40892,0.00042,15.09148]
[1778926130310,23.93,77780.05,0.0,0.40892,0.00042,15.09148]
[1778926130310,23.93,77771.16,0.0,0.40521,0.00042,15.05588]
[1778926131017,23.93,77771.16,0.0,0.40521,0.00042,15.05588]
[1778926131304,23.93,77762.98,0.0,0.4018,0.00042,15.02199]
[1778926132340,23.93,77773.1,0.0,0.40602,0.00042,15.06382]
[1778926134343,23.93,77779.1,0.0,0.40854,0.00042,15.08788]
[1778926134463,23.93,77779.1,0.0,0.40854,0.00042,15.08788]
[1778926134472,23.93,77779.1,0.0,0.40854,0.00042,15.08788]
[1778926134719,23.93,77779.1,0.0,0.40854,0.00042,15.08788]
[1778926134780,23.93,77779.1,0.0,0.40854,0.00042,15.08788]
[1778926134978,23.93,77779.1,0.0,0.40854,0.00042,15.08788]
[1778926135350,23.93,77780.1,0.0,0.40896,0.00042,15.09186]
[1778926136176,23.93,77780.1,0.0,0.40896,0.00042,15.09186]
[1778926136367,23.93,77798.93,0.0,0.41685,0.00042,15.16302]
[1778926136764,23.93,77798.93,0.0,0.41685,0.00042,15.16302]
[1778926137131,23.93,77798.93,0.0,0.41685,0.00042,15.16302]
[1778926137353,23.94,77817.04,0.0,0.42447,0.00042,15.22581]
[1778926138050,23.94,77817.04,0.0,0.42447,0.00042,15.22581]
[1778926138198,23.94,77827.75,0.0,0.42899,0.00042,15.26035]
[1778926138550,23.94,77827.75,0.0,0.42899,0.00042,15.26035]
[1778926138854,23.94,77836.4,0.0,0.43264,0.00042,15.28681]
[1778926139402,23.94,77836.4,0.0,0.43264,0.00042,15.28681]
[1778926139694,23.94,77836.4,0.0,0.43264,0.00042,15.28681]
[1778926139988,23.94,77836.4,0.0,0.43264,0.00042,15.28681]
[1778926140000,23.94,77836.4,0.0,0.43264,0.00042,15.28681]
[1778926140089,23.94,77843.01,0.0,0.43544,0.00042,15.30617]
[1778926140417,23.94,77843.01,0.0,0.43544,0.00042,15.30617]
[1778926140432,23.94,77843.01,0.0,0.43544,0.00042,15.30617]
[1778926141094,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926141635,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926141653,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926141657,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926141717,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926141859,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926141875,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926142161,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926142312,23.94,77845.49,0.0,0.43649,0.00042,15.31325]
[1778926142376,23.94,77845.03,0.0,0.4363,0.00042,15.31196]
[1778926142599,23.94,77845.03,0.0,0.4363,0.00042,15.31196]
[1778926142892,23.94,77845.03,0.0,0.4363,0.00042,15.31196]
[1778926143369,23.94,77845.03,0.0,0.4363,0.00042,15.31196]
[1778926143337,23.94,77828.52,0.0,0.42933,0.00042,15.26284]
[1778926143780,23.94,77828.52,0.0,0.42933,0.00042,15.26284]
[1778926144705,23.94,77830.9,0.0,0.43033,0.00042,15.27021]
[1778926145208,23.94,77830.9,0.0,0.43033,0.00042,15.27021]
[1778926145221,23.94,77833.86,0.0,0.43158,0.00042,15.27926]
[1778926145714,23.94,77833.86,0.0,0.43158,0.00042,15.27926]
[1778926145769,23.94,77833.86,0.0,0.43158,0.00042,15.27926]
[1778926148535,23.94,77835.01,0.0,0.43208,0.00042,15.28278]
[1778926149046,23.95,77837.71,0.0,0.43322,0.00042,15.29086]
[1778926151187,23.95,77837.71,0.0,0.43322,0.00042,15.29088]
[1778926151249,23.95,77837.71,0.0,0.43322,0.00042,15.29088]
[1778926151295,23.95,77837.71,0.0,0.43322,0.00042,15.29088]
[1778926151395,23.95,77837.71,0.0,0.43322,0.00042,15.29088]
[1778926151393,23.95,77837.36,0.0,0.43308,0.00042,15.28986]
[1778926151451,23.95,77837.36,0.0,0.43308,0.00042,15.28986]
[1778926152047,23.95,77832.16,0.0,0.43088,0.00042,15.27423]
[1778926152882,23.95,77832.16,0.0,0.43088,0.00042,15.27423]
[1778926152894,23.95,77832.16,0.0,0.43088,0.00042,15.27423]
[1778926153306,23.95,77830.22,0.0,0.43007,0.00042,15.26829]
[1778926154739,23.95,77829.6,0.0,0.42981,0.00042,15.26638]
[1778926155400,23.95,77828.38,0.0,0.4293,0.00042,15.26261]
[1778926160480,23.95,77825.64,0.0,0.42815,0.00042,15.2541]
[1778926162455,23.96,77825.64,0.0,0.42816,0.00042,15.25414]
[1778926162939,23.96,77825.64,0.0,0.42816,0.00042,15.25414]
[1778926163372,23.96,77829.75,0.0,0.4299,0.00042,15.26701]
[1778926163488,23.96,77829.75,0.0,0.4299,0.00042,15.26701]
[1778926164306,23.96,77834.43,0.0,0.43188,0.00042,15.28133]
[1778926164942,23.96,77834.43,0.0,0.43188,0.00042,15.28133]
[1778926164970,23.96,77834.43,0.0,0.43188,0.00042,15.28133]
[1778926164975,23.96,77834.43,0.0,0.43188,0.00042,15.28133]
[1778926167073,23.96,77835.72,0.0,0.43243,0.00042,15.28525]
[1778926167167,23.96,77838.53,0.0,0.43362,0.00042,15.29361]
[1778926168497,23.96,77839.91,0.0,0.4342,0.00042,15.29767]
[1778926168638,23.96,77839.91,0.0,0.4342,0.00042,15.29767]
[1778926168766,23.96,77839.91,0.0,0.4342,0.00042,15.29767]
[1778926169326,23.97,77827.72,0.0,0.42906,0.00042,15.26087]
[1778926170346,23.97,77823.47,0.0,0.42727,0.00042,15.24744]
[1778926171054,23.97,77823.47,0.0,0.42727,0.00042,15.24744]
[1778926171091,23.97,77823.47,0.0,0.42727,0.00042,15.24744]
[1778926171214,23.97,77823.47,0.0,0.42727,0.00042,15.24744]
[1778926171305,23.97,77822.98,0.0,0.42704,0.00042,15.23987]
[1778926171980,23.97,77822.98,0.0,0.42704,0.00042,15.23987]
[1778926172019,23.97,77822.98,0.0,0.42704,0.00042,15.23987]
[1778926172097,23.97,77822.98,0.0,0.42704,0.00042,15.23987]
[1778926172169,23.97,77822.98,0.0,0.42704,0.00042,15.23987]
[1778926172177,23.97,77822.98,0.0,0.42704,0.00042,15.23987]
[1778926172426,23.97,77822.98,0.0,0.42704,0.00042,15.23987]
[1778926172271,23.97,77819.3,0.0,0.4255,0.00042,15.22799]
[1778926172734,23.97,77819.3,0.0,0.4255,0.00042,15.22799]
[1778926172759,23.97,77819.3,0.0,0.4255,0.00042,15.22799]
[1778926173029,23.97,77819.3,0.0,0.4255,0.00042,15.22799]
[1778926173068,23.97,77819.3,0.0,0.4255,0.00042,15.22799]
[1778926173108,23.97,77803.85,0.0,0.41901,0.00042,15.17552]
[1778926173859,23.97,77803.85,0.0,0.41901,0.00042,15.17552]
[1778926174109,23.97,77803.85,0.0,0.41901,0.00042,15.17552]
[1778926174220,23.97,77803.85,0.0,0.41901,0.00042,15.17552]
[1778926174362,23.97,77799.89,0.0,0.41735,0.00042,15.16143]
[1778926174567,23.97,77799.89,0.0,0.41735,0.00042,15.16143]
[1778926174636,23.97,77799.89,0.0,0.41735,0.00042,15.16143]
[1778926174665,23.97,77799.89,0.0,0.41735,0.00042,15.16143]
[1778926174696,23.97,77799.89,0.0,0.41735,0.00042,15.16143]
[1778926174878,23.97,77799.89,0.0,0.41735,0.00042,15.16143]
[1778926175052,23.97,77799.89,0.0,0.41735,0.00042,15.16143]
[1778926175117,23.97,77799.89,0.0,0.41735,0.00042,15.16143]
[1778926175406,23.97,77775.85,0.0,0.4073,0.00042,15.07029]
[1778926176431,23.97,77771.05,0.0,0.4053,0.00042,15.05094]
[1778926176607,23.97,77771.05,0.0,0.4053,0.00042,15.05094]
[1778926176704,23.97,77771.05,0.0,0.4053,0.00042,15.05094]
[1778926177129,23.97,77771.05,0.0,0.4053,0.00042,15.05098]
[1778926178269,23.97,77781.73,0.0,0.40976,0.00042,15.09356]
[1778926179939,23.98,77781.73,0.0,0.40977,0.00042,15.09364]
[1778926180151,23.98,77788.02,0.0,0.4124,0.00042,15.11785]
[1778926181219,23.98,77788.02,0.0,0.4124,0.00042,15.11785]
[1778926183551,23.98,77787.07,0.0,0.41203,0.00042,15.11444]
[1778926183560,23.98,77787.07,0.0,0.41203,0.00042,15.11444]
[1778926184362,23.98,77786.81,0.0,0.41193,0.00042,15.1135]
[1778926186531,23.99,77785.57,0.0,0.41142,0.00042,15.10887]
[1778926186831,23.99,77785.57,0.0,0.41142,0.00042,15.10887]
[1778926187242,23.99,77785.57,0.0,0.41142,0.00042,15.10887]
[1778926187326,23.99,77785.57,0.0,0.41142,0.00042,15.10887]
[1778926187400,23.99,77785.57,0.0,0.41142,0.00042,15.10887]
[1778926187462,23.99,77786.89,0.0,0.41198,0.00042,15.11396]
[1778926188116,23.99,77786.89,0.0,0.41198,0.00042,15.11396]
[1778926188252,23.99,77786.89,0.0,0.41198,0.00042,15.11396]
[1778926188379,23.99,77796.17,0.0,0.41587,0.00042,15.14859]
[1778926188570,23.99,77796.17,0.0,0.41587,0.00042,15.14859]
[1778926188576,23.99,77796.17,0.0,0.41587,0.00042,15.14859]
[1778926188581,23.99,77796.17,0.0,0.41587,0.00042,15.14859]
[1778926188598,23.99,77796.17,0.0,0.41587,0.00042,15.14859]
[1778926189055,23.99,77796.17,0.0,0.41587,0.00042,15.14859]
[1778926189429,23.99,77802.25,0.0,0.41842,0.00042,15.17054]
[1778926189586,23.99,77802.25,0.0,0.41842,0.00042,15.17054]
[1778926189606,23.99,77802.25,0.0,0.41842,0.00042,15.17054]
[1778926189625,23.99,77802.25,0.0,0.41842,0.00042,15.17054]
[1778926189775,23.99,77802.25,0.0,0.41842,0.00042,15.17054]
[1778926190281,23.99,77802.25,0.0,0.41842,0.00042,15.17054]
[1778926190368,23.99,77802.25,0.0,0.41842,0.00042,15.17054]
[1778926190451,23.99,77822.38,0.0,0.42688,0.00042,15.23859]
[1778926192238,24.0,77834.52,0.0,0.43201,0.00042,15.27639]
[1778926192728,24.0,77834.52,0.0,0.43201,0.00042,15.27639]
[1778926192763,24.0,77834.52,0.0,0.43201,0.00042,15.27639]
[1778926193445,24.0,77823.62,0.0,0.42742,0.00042,15.24267]
[1778926196050,24.0,77825.16,0.0,0.42807,0.00042,15.24761]
[1778926196091,24.0,77825.16,0.0,0.42807,0.00042,15.24761]
[1778926196095,24.0,77825.16,0.0,0.42807,0.00042,15.24761]
[1778926196189,24.0,77825.16,0.0,0.42807,0.00042,15.24761]
[1778926196254,24.0,77825.16,0.0,0.42807,0.00042,15.24761]
[1778926196331,24.0,77825.16,0.0,0.42807,0.00042,15.24761]
[1778926196359,24.0,77825.16,0.0,0.42807,0.00042,15.24761]
[1778926196395,24.0,77825.16,0.0,0.42807,0.00042,15.24761]
[1778926196460,24.0,77830.53,0.0,0.43034,0.00042,15.26436]
[1778926196506,24.0,77830.53,0.0,0.43034,0.00042,15.26436]
[1778926196577,24.0,77830.53,0.0,0.43034,0.00042,15.26436]
[1778926197274,24.0,77830.53,0.0,0.43034,0.00042,15.26439]
[1778926197973,24.0,77830.53,0.0,0.43034,0.00042,15.26439]
[1778926198014,24.0,77830.53,0.0,0.43034,0.00042,15.26439]
[1778926198025,24.0,77830.53,0.0,0.43034,0.00042,15.26439]
[1778926198242,24.0,77830.53,0.0,0.43034,0.00042,15.26439]
[1778926198254,24.0,77830.53,0.0,0.43034,0.00042,15.26439]
[1778926198296,24.01,77831.14,0.0,0.4306,0.00042,15.26628]
[1778926200277,24.01,77831.14,0.0,0.4306,0.00042,15.2663]
[1778926200313,24.01,77831.14,0.0,0.4306,0.00042,15.2663]
[1778926200491,24.01,77829.59,0.0,0.42996,0.00042,15.26157]
[1778926200523,24.01,77829.59,0.0,0.42996,0.00042,15.26157]
[1778926201383,24.01,77826.65,0.0,0.42872,0.00042,15.25245]
[1778926201735,24.01,77826.65,0.0,0.42872,0.00042,15.25245]
[1778926201818,24.01,77826.65,0.0,0.42872,0.00042,15.25245]
[1778926202434,24.01,77826.65,0.0,0.42872,0.00042,15.25245]
[1778926202552,24.01,77826.65,0.0,0.42872,0.00042,15.25247]
[1778926202837,24.01,77826.65,0.0,0.42872,0.00042,15.25247]
[1778926203054,24.01,77826.65,0.0,0.42872,0.00042,15.25247]
[1778926203149,24.01,77826.65,0.0,0.42872,0.00042,15.25247]
[1778926203156,24.01,77826.65,0.0,0.42872,0.00042,15.25247]
[1778926203206,24.01,77826.65,0.0,0.42872,0.00042,15.25247]
[1778926203323,24.01,77799.25,0.0,0.41723,0.00042,15.16033]
[1778926204430,24.01,77779.96,0.0,0.40917,0.00042,15.08795]
[1778926205353,24.01,77777.81,0.0,0.40827,0.00042,15.07952]
[1778926206063,24.01,77777.81,0.0,0.40827,0.00042,15.07952]
[1778926206290,24.01,77777.81,0.0,0.40827,0.00042,15.07952]
[1778926206397,24.01,77777.81,0.0,0.40827,0.00042,15.07952]
[1778926206440,24.01,77777.81,0.0,0.40827,0.00042,15.07952]
[1778926206477,24.01,77777.57,0.0,0.40818,0.00042,15.07861]
[1778926206796,24.01,77777.57,0.0,0.40818,0.00042,15.07861]
[1778926207236,24.01,77777.57,0.0,0.40818,0.00042,15.07861]
[1778926207265,24.01,77777.57,0.0,0.40818,0.00042,15.07861]
[1778926207274,24.01,77777.57,0.0,0.40818,0.00042,15.07861]
[1778926207408,24.01,77777.57,0.0,0.40818,0.00042,15.07861]
[1778926207418,24.01,77774.11,0.0,0.40674,0.00042,15.06489]
[1778926209716,24.01,77774.85,0.0,0.40706,0.00042,15.06792]
[1778926209733,24.01,77774.85,0.0,0.40706,0.00042,15.06792]
[1778926209845,24.01,77774.85,0.0,0.40706,0.00042,15.06792]
[1778926210736,24.02,77774.85,0.0,0.40706,0.00042,15.06797]
[1778926210752,24.02,77774.85,0.0,0.40706,0.00042,15.06797]
[1778926210785,24.02,77774.85,0.0,0.40706,0.00042,15.06797]
[1778926210994,24.02,77774.85,0.0,0.40706,0.00042,15.06797]
[1778926211054,24.02,77774.85,0.0,0.40706,0.00042,15.06797]
[1778926211374,24.02,77781.33,0.0,0.40977,0.00042,15.09356]
[1778926211878,24.02,77781.33,0.0,0.40977,0.00042,15.09356]
[1778926211899,24.02,77781.33,0.0,0.40977,0.00042,15.09356]
[1778926211937,24.02,77781.33,0.0,0.40977,0.00042,15.09356]
[1778926212381,24.02,77776.28,0.0,0.40767,0.00042,15.07378]
[1778926213036,24.02,77776.28,0.0,0.40767,0.00042,15.07378]
[1778926213067,24.02,77776.28,0.0,0.40767,0.00042,15.07378]
[1778926213132,24.02,77776.28,0.0,0.40767,0.00042,15.07378]
[1778926213387,24.02,77777.66,0.0,0.40825,0.00042,15.0793]
[1778926213991,24.02,77777.66,0.0,0.40825,0.00042,15.0793]
[1778926214058,24.02,77777.66,0.0,0.40825,0.00042,15.0793]
[1778926214251,24.02,77777.66,0.0,0.40825,0.00042,15.0793]
[1778926214330,24.02,77777.66,0.0,0.40825,0.00042,15.0793]
[1778926214459,24.02,77789.32,0.0,0.41312,0.00042,15.12424]
[1778926216411,24.03,77783.3,0.0,0.41062,0.00042,15.10144]
[1778926218389,24.03,77782.06,0.0,0.41011,0.00042,15.0967]
[1778926218483,24.03,77782.06,0.0,0.41011,0.00042,15.0967]
[1778926218459,24.03,77789.17,0.0,0.41308,0.00042,15.12385]
[1778926218576,24.03,77789.17,0.0,0.41308,0.00042,15.12385]
[1778926218609,24.03,77789.17,0.0,0.41308,0.00042,15.12385]
[1778926218844,24.03,77789.17,0.0,0.41308,0.00042,15.12385]
[1778926219449,24.03,77803.23,0.0,0.41896,0.00042,15.17504]
[1778926220655,24.03,77802.72,0.0,0.41876,0.00042,15.17331]
[1778926221516,24.03,77786.74,0.0,0.41209,0.00042,15.11486]
[1778926221852,24.03,77786.74,0.0,0.41209,0.00042,15.11486]
[1778926222466,24.04,77786.74,0.0,0.41209,0.00042,15.11491]
[1778926222634,24.04,77786.74,0.0,0.41209,0.00042,15.11491]
[1778926222645,24.04,77786.74,0.0,0.41209,0.00042,15.11491]
[1778926223026,24.04,77786.74,0.0,0.41209,0.00042,15.11491]
[1778926223477,24.04,77773.88,0.0,0.40674,0.00042,15.06479]
[1778926223680,24.04,77773.88,0.0,0.40674,0.00042,15.06479]
[1778926223890,24.04,77773.88,0.0,0.40674,0.00042,15.06479]
[1778926224482,24.04,77777.78,0.0,0.40836,0.00042,15.08032]
[1778926224652,24.04,77777.78,0.0,0.40836,0.00042,15.08032]
[1778926224724,24.04,77777.78,0.0,0.40836,0.00042,15.08032]
[1778926225489,24.04,77779.96,0.0,0.40928,0.00042,15.08891]
[1778926225902,24.04,77779.96,0.0,0.40928,0.00042,15.08891]
[1778926225921,24.04,77779.96,0.0,0.40928,0.00042,15.08891]
[1778926226496,24.04,77788.4,0.0,0.4128,0.00042,15.12132]
[1778926226531,24.04,77788.4,0.0,0.4128,0.00042,15.12132]
[1778926226538,24.04,77788.4,0.0,0.4128,0.00042,15.12132]
[1778926226544,24.04,77788.4,0.0,0.4128,0.00042,15.12132]
[1778926226675,24.04,77788.4,0.0,0.4128,0.00042,15.12132]
[1778926226688,24.04,77788.4,0.0,0.4128,0.00042,15.12132]
[1778926227520,24.04,77811.58,0.0,0.4225,0.00042,15.20418]
[1778926228526,24.04,77811.58,0.0,0.4225,0.00042,15.20418]
[1778926228601,24.04,77811.58,0.0,0.42251,0.00042,15.20425]
[1778926228622,24.04,77811.58,0.0,0.42251,0.00042,15.20425]
[1778926228808,24.04,77811.58,0.0,0.42251,0.00042,15.20425]
[1778926228809,24.04,77811.58,0.0,0.42251,0.00042,15.20425]
[1778926228844,24.04,77811.58,0.0,0.42251,0.00042,15.20425]
[1778926228899,24.04,77811.58,0.0,0.42251,0.00042,15.20425]
[1778926229016,24.04,77811.58,0.0,0.42251,0.00042,15.20425]
[1778926229043,24.04,77811.58,0.0,0.42251,0.00042,15.20425]
[1778926229532,24.05,77820.68,0.0,0.42633,0.00042,15.23433]
[1778926230527,24.05,77834.01,0.0,0.43194,0.00042,15.27587]
[1778926231534,24.05,77835.04,0.0,0.43235,0.00042,15.27295]
[1778926232354,24.05,77835.04,0.0,0.43235,0.00042,15.27295]
[1778926232387,24.05,77835.04,0.0,0.43235,0.00042,15.27295]
[1778926232454,24.05,77834.95,0.0,0.43232,0.00042,15.2727]
[1778926233004,24.05,77834.95,0.0,0.43232,0.00042,15.2727]
[1778926233054,24.05,77834.95,0.0,0.43232,0.00042,15.2727]
[1778926233133,24.05,77835.93,0.0,0.43273,0.00042,15.27564]
[1778926233879,24.05,77835.93,0.0,0.43273,0.00042,15.27564]
[1778926233885,24.05,77835.93,0.0,0.43273,0.00042,15.27564]
[1778926234243,24.05,77835.93,0.0,0.43273,0.00042,15.27564]
[1778926234422,24.05,77839.25,0.0,0.43413,0.00042,15.28541]
[1778926235457,24.05,77834.44,0.0,0.43211,0.00042,15.27122]
[1778926235971,24.05,77834.44,0.0,0.43211,0.00042,15.27122]
[1778926236061,24.05,77832.81,0.0,0.43143,0.00042,15.26634]
[1778926238286,24.05,77832.81,0.0,0.43143,0.00042,15.26634]
[1778926238295,24.06,77830.79,0.0,0.43058,0.00042,15.26023]
[1778926238898,24.06,77830.79,0.0,0.43058,0.00042,15.26023]
[1778926238903,24.06,77830.79,0.0,0.43058,0.00042,15.26023]
[1778926241041,24.06,77833.56,0.0,0.43175,0.00042,15.26863]
[1778926241184,24.06,77833.56,0.0,0.43175,0.00042,15.26863]
[1778926242584,24.06,77837.09,0.0,0.43324,0.00042,15.27917]
[1778926243918,24.06,77838.06,0.0,0.43365,0.00042,15.28203]
[1778926244063,24.06,77838.06,0.0,0.43365,0.00042,15.28203]
[1778926244481,24.06,77838.07,0.0,0.43365,0.00042,15.28207]
[1778926245044,24.06,77838.07,0.0,0.43365,0.00042,15.28207]
[1778926245322,24.06,77838.07,0.0,0.43365,0.00042,15.28207]
[1778926245480,24.06,77841.65,0.0,0.43516,0.00042,15.29246]
[1778926247364,24.06,77845.82,0.0,0.43692,0.00042,15.3043]
[1778926248082,24.06,77845.82,0.0,0.43692,0.00042,15.3043]
[1778926248091,24.06,77845.82,0.0,0.43692,0.00042,15.3043]
[1778926249528,24.06,77838.27,0.0,0.43375,0.00042,15.28273]
[1778926249914,24.06,77838.27,0.0,0.43375,0.00042,15.28273]
[1778926251469,24.06,77841.58,0.0,0.43514,0.00042,15.29233]
[1778926252618,24.07,77843.13,0.0,0.4358,0.00042,15.29679]
[1778926252657,24.07,77843.13,0.0,0.4358,0.00042,15.29679]
[1778926253447,24.07,77842.48,0.0,0.43553,0.00042,15.29495]
[1778926255097,24.07,77839.9,0.0,0.43445,0.00042,15.28755]
[1778926255151,24.07,77839.9,0.0,0.43445,0.00042,15.28755]
[1778926256051,24.07,77837.91,0.0,0.43361,0.00042,15.28176]
[1778926256140,24.07,77837.91,0.0,0.43361,0.00042,15.28176]
[1778926257719,24.07,77842.77,0.0,0.43566,0.00042,15.29583]
[1778926258478,24.07,77843.35,0.0,0.43591,0.00042,15.29749]
[1778926259735,24.07,77843.06,0.0,0.43579,0.00042,15.29668]
[1778926263142,24.07,77844.24,0.0,0.43629,0.00042,15.30006]
[1778926263149,24.07,77844.24,0.0,0.43629,0.00042,15.30006]
[1778926263503,24.07,77845.75,0.0,0.43693,0.00042,15.30431]
[1778926263840,24.07,77845.75,0.0,0.43693,0.00042,15.30431]
[1778926269681,24.08,77847.34,0.0,0.4376,0.00042,15.30878]
[1778926270054,24.08,77850.96,0.0,0.43913,0.00042,15.3187]
[1778926274532,24.08,77847.26,0.0,0.43759,0.00042,15.30864]
[1778926277860,24.08,77851.55,0.0,0.4394,0.00042,15.32039]
[1778926282859,24.09,77849.78,0.0,0.43866,0.00042,15.31564]
[1778926283572,24.09,77850.76,0.0,0.43908,0.00042,15.31832]
[1778926284562,24.09,77838.23,0.0,0.4338,0.00042,15.28309]
[1778926285728,24.09,77837.62,0.0,0.43355,0.00042,15.28132]
[1778926285772,24.09,77837.62,0.0,0.43355,0.00042,15.28132]
[1778926285935,24.09,77834.25,0.0,0.43213,0.00042,15.27135]
[1778926288894,24.09,77831.82,0.0,0.43112,0.00042,15.26406]
[1778926288907,24.09,77831.82,0.0,0.43112,0.00042,15.26406]
[1778926288981,24.09,77832.25,0.0,0.4313,0.00042,15.26538]
[1778926293504,24.09,77831.22,0.0,0.43084,0.00042,15.25626]
[1778926293550,24.09,77831.22,0.0,0.43084,0.00042,15.25626]
[1778926293548,24.09,77827.13,0.0,0.42913,0.00042,15.24373]
[1778926298279,24.1,77824.34,0.0,0.42797,0.00042,15.23507]
[1778926298595,24.1,77824.34,0.0,0.42797,0.00042,15.23507]
[1778926298570,24.1,77828.26,0.0,0.42962,0.00042,15.24733]
[1778926298644,24.1,77828.26,0.0,0.42962,0.00042,15.24733]
[1778926299597,24.1,77813.85,0.0,0.42358,0.00042,15.20111]
[1778926300310,24.1,77813.85,0.0,0.42358,0.00042,15.20111]
[1778926300455,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926300675,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926300714,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926300738,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926300771,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926300795,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926300886,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926301027,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926302439,24.1,77803.8,0.0,0.41937,0.00042,15.16683]
[1778926302595,24.1,77797.42,0.0,0.41672,0.00042,15.14427]
[1778926304451,24.1,77797.62,0.0,0.4168,0.00042,15.14499]
[1778926309252,24.11,77801.74,0.0,0.41855,0.00042,15.15987]
[1778926309899,24.11,77801.74,0.0,0.41855,0.00042,15.15987]
[1778926310321,24.11,77796.16,0.0,0.41623,0.00042,15.14]
[1778926311072,24.11,77796.16,0.0,0.41623,0.00042,15.14]
[1778926312685,24.11,77796.6,0.0,0.41642,0.00042,15.14168]
[1778926313614,24.11,77796.35,0.0,0.41632,0.00042,15.14078]
[1778926314177,24.11,77796.35,0.0,0.41632,0.00042,15.14078]
[1778926314247,24.11,77796.35,0.0,0.41632,0.00042,15.14078]
[1778926314310,24.11,77796.35,0.0,0.41632,0.00042,15.14078]
[1778926314548,24.11,77796.35,0.0,0.41632,0.00042,15.14078]
[1778926314602,24.11,77796.35,0.0,0.41632,0.00042,15.14078]
[1778926314595,24.11,77794.95,0.0,0.41574,0.00042,15.13575]
[1778926314667,24.11,77794.95,0.0,0.41574,0.00042,15.13575]
[1778926314720,24.11,77794.95,0.0,0.41574,0.00042,15.13575]
[1778926315165,24.11,77794.95,0.0,0.41574,0.00042,15.13575]
[1778926315462,24.12,77778.27,0.0,0.40881,0.00042,15.07286]
[1778926315729,24.12,77778.27,0.0,0.40881,0.00042,15.07286]
[1778926315760,24.12,77778.27,0.0,0.40881,0.00042,15.07286]
[1778926316834,24.12,77778.27,0.0,0.40881,0.00042,15.07286]
[1778926316846,24.12,77778.27,0.0,0.40881,0.00042,15.07286]
[1778926317508,24.12,77778.27,0.0,0.40881,0.00042,15.07286]
[1778926317561,24.12,77778.27,0.0,0.40881,0.00042,15.07286]
[1778926317581,24.12,77778.27,0.0,0.40881,0.00042,15.07286]
[1778926317511,24.12,77779.22,0.0,0.40921,0.00042,15.07663]
[1778926317697,24.12,77779.22,0.0,0.40921,0.00042,15.07663]
[1778926318234,24.12,77781.78,0.0,0.41027,0.00042,15.08654]
[1778926318880,24.12,77781.78,0.0,0.41027,0.00042,15.08654]
[1778926319560,24.12,77781.55,0.0,0.41018,0.00042,15.0857]
[1778926321005,24.12,77782.1,0.0,0.41042,0.00042,15.08789]
[1778926321262,24.12,77782.35,0.0,0.41052,0.00042,15.08885]
[1778926323000,24.12,77783.6,0.0,0.41105,0.00042,15.09368]
[1778926323004,24.12,77783.6,0.0,0.41105,0.00042,15.09368]
[1778926323388,24.12,77785.94,0.0,0.41203,0.00042,15.10264]
[1778926324477,24.12,77785.94,0.0,0.41203,0.00042,15.10264]
[1778926324545,24.12,77785.94,0.0,0.41203,0.00042,15.10264]
[1778926324544,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325042,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325302,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325369,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325398,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325418,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325449,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325474,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325561,24.13,77787.09,0.0,0.41251,0.00042,15.10705]
[1778926325620,24.13,77787.83,0.0,0.41283,0.00042,15.10988]
[1778926326478,24.13,77774.42,0.0,0.40727,0.00041,15.05822]
[1778926328068,24.13,77774.42,0.0,0.40727,0.00041,15.05822]
[1778926328247,24.13,77774.42,0.0,0.40727,0.00041,15.05822]
[1778926328367,24.13,77774.42,0.0,0.40727,0.00041,15.05822]
[1778926328398,24.13,77774.42,0.0,0.40727,0.00041,15.05822]
[1778926328516,24.13,77774.42,0.0,0.40727,0.00041,15.05822]
[1778926328543,24.13,77774.42,0.0,0.40727,0.00041,15.05822]
[1778926328584,24.13,77774.42,0.0,0.40727,0.00041,15.05822]
[1778926328593,24.13,77772.88,0.0,0.40663,0.00041,15.05215]
[1778926329205,24.13,77772.88,0.0,0.40663,0.00041,15.05215]
[1778926329549,24.14,77776.97,0.0,0.40835,0.00041,15.06848]
[1778926329673,24.14,77776.97,0.0,0.40835,0.00041,15.06848]
[1778926330255,24.14,77776.97,0.0,0.40835,0.00041,15.06848]
[1778926330357,24.14,77777.87,0.0,0.40873,0.00041,15.07206]
[1778926332568,24.14,77777.87,0.0,0.40873,0.00041,15.07206]
[1778926332638,24.14,77777.68,0.0,0.40865,0.00041,15.07137]
[1778926333890,24.14,77777.56,0.0,0.40861,0.00041,15.07101]
[1778926334130,24.14,77777.56,0.0,0.40861,0.00041,15.07101]
[1778926334573,24.14,77771.17,0.0,0.40597,0.00041,15.04573]
[1778926335505,24.14,77767.36,0.0,0.4044,0.00041,15.03037]
[1778926336138,24.14,77767.36,0.0,0.4044,0.00041,15.03037]
[1778926338043,24.15,77766.16,0.0,0.40391,0.00041,15.02553]
[1778926340301,24.15,77774.07,0.0,0.40721,0.00041,15.05762]
[1778926340996,24.15,77774.07,0.0,0.40721,0.00041,15.05762]
[1778926341012,24.15,77774.07,0.0,0.40721,0.00041,15.05762]
[1778926341017,24.15,77774.07,0.0,0.40721,0.00041,15.05762]
[1778926341042,24.15,77774.07,0.0,0.40721,0.00041,15.05762]
[1778926341514,24.15,77774.07,0.0,0.40721,0.00041,15.05762]
[1778926341518,24.15,77774.07,0.0,0.40721,0.00041,15.05762]
[1778926341539,24.16,77772.84,0.0,0.40671,0.00041,15.05287]
[1778926343570,24.16,77772.84,0.0,0.40671,0.00041,15.05287]
[1778926344328,24.16,77771.32,0.0,0.40611,0.00041,15.04703]
[1778926345629,24.16,77771.32,0.0,0.40611,0.00041,15.04703]
[1778926346076,24.16,77770.41,0.0,0.40574,0.00041,15.04346]
[1778926346341,24.16,77770.41,0.0,0.40574,0.00041,15.04346]
[1778926346446,24.17,77766.71,0.0,0.40422,0.00041,15.02856]
[1778926347700,24.17,77766.27,0.0,0.40404,0.00041,15.02676]
[1778926348357,24.17,77764.1,0.0,0.40315,0.00041,15.01791]
[1778926348835,24.17,77764.1,0.0,0.40315,0.00041,15.01791]
[1778926349363,24.17,77762.66,0.0,0.40257,0.00041,15.01211]
[1778926350315,24.17,77762.66,0.0,0.40257,0.00041,15.01211]
[1778926350370,24.17,77768.34,0.0,0.40492,0.00041,15.03546]
[1778926351378,24.18,77764.68,0.0,0.40338,0.00041,15.0145]
[1778926351824,24.18,77764.68,0.0,0.40338,0.00041,15.0145]
[1778926351834,24.18,77764.68,0.0,0.40338,0.00041,15.0145]
[1778926352630,24.18,77764.68,0.0,0.40338,0.00041,15.0145]
[1778926352639,24.18,77764.68,0.0,0.40338,0.00041,15.0145]
[1778926352385,24.18,77761.04,0.0,0.40189,0.00041,14.99952]
[1778926352896,24.18,77761.04,0.0,0.40189,0.00041,14.99952]
[1778926353391,24.18,77765.35,0.0,0.40368,0.00041,15.01741]
[1778926353876,24.18,77765.35,0.0,0.40368,0.00041,15.01741]
[1778926354119,24.18,77765.35,0.0,0.40368,0.00041,15.01741]
[1778926354613,24.18,77770.7,0.0,0.4059,0.00041,15.03917]
[1778926354891,24.18,77770.7,0.0,0.4059,0.00041,15.03917]
[1778926355169,24.18,77770.7,0.0,0.4059,0.00041,15.03917]
[1778926355509,24.18,77765.34,0.0,0.40368,0.00041,15.01748]
[1778926356979,24.18,77763.78,0.0,0.40305,0.00041,15.01113]
[1778926357041,24.18,77763.78,0.0,0.40305,0.00041,15.01113]
[1778926357139,24.18,77763.78,0.0,0.40305,0.00041,15.01113]
[1778926357568,24.19,77768.15,0.0,0.40486,0.00041,15.02906]
[1778926357968,24.19,77768.15,0.0,0.40486,0.00041,15.02906]
[1778926357975,24.19,77768.15,0.0,0.40486,0.00041,15.02906]
[1778926358052,24.19,77768.15,0.0,0.40486,0.00041,15.02906]
[1778926358210,24.19,77768.15,0.0,0.40486,0.00041,15.02906]
[1778926358426,24.19,77767.64,0.0,0.40466,0.00041,15.02706]
[1778926360158,24.19,77770.15,0.0,0.4057,0.00041,15.03726]
[1778926362162,24.19,77768.95,0.0,0.40522,0.00041,15.03255]
[1778926363014,24.19,77768.95,0.0,0.40522,0.00041,15.03262]
[1778926368057,24.2,77767.5,0.0,0.40465,0.00041,15.02702]
[1778926370052,24.21,77768.98,0.0,0.40529,0.00041,15.0332]
[1778926370389,24.21,77768.98,0.0,0.40529,0.00041,15.0332]
[1778926371589,24.21,77768.98,0.0,0.40529,0.00041,15.03326]
[1778926373967,24.21,77770.29,0.0,0.40585,0.00041,15.0387]
[1778926375074,24.21,77769.78,0.0,0.40565,0.00041,15.03671]
[1778926375181,24.21,77769.78,0.0,0.40565,0.00041,15.03671]
[1778926375686,24.22,77770.19,0.0,0.40582,0.00041,15.03842]
[1778926375693,24.22,77770.19,0.0,0.40582,0.00041,15.03842]
[1778926375702,24.22,77770.19,0.0,0.40582,0.00041,15.03842]
[1778926375965,24.22,77770.19,0.0,0.40582,0.00041,15.03842]
[1778926376046,24.22,77770.19,0.0,0.40582,0.00041,15.03842]
[1778926376055,24.22,77770.19,0.0,0.40582,0.00041,15.03842]
[1778926376665,24.22,77770.19,0.0,0.40582,0.00041,15.03842]
[1778926376553,24.22,77775.46,0.0,0.40801,0.00041,15.0594]
[1778926377034,24.22,77775.46,0.0,0.40801,0.00041,15.0594]
[1778926377559,24.22,77778.64,0.0,0.40933,0.00041,15.0718]
[1778926378643,24.22,77778.64,0.0,0.40933,0.00041,15.0718]
[1778926378767,24.22,77779.49,0.0,0.40969,0.00041,15.07522]
[1778926378800,24.22,77779.49,0.0,0.40969,0.00041,15.07522]
[1778926379574,24.22,77781.31,0.0,0.41045,0.00041,15.08226]
[1778926380734,24.23,77781.63,0.0,0.41059,0.00041,15.08354]
[1778926380746,24.23,77781.63,0.0,0.41059,0.00041,15.08354]
[1778926381330,24.23,77782.07,0.0,0.41078,0.00041,15.08528]
[1778926382353,24.23,77782.07,0.0,0.41078,0.00041,15.08528]
[1778926382379,24.23,77782.07,0.0,0.41078,0.00041,15.08528]
[1778926382487,24.23,77782.07,0.0,0.41078,0.00041,15.08528]
[1778926382668,24.23,77788.45,0.0,0.41342,0.00041,15.10929]
[1778926382848,24.23,77788.45,0.0,0.41342,0.00041,15.10929]
[1778926382868,24.23,77788.45,0.0,0.41342,0.00041,15.10929]
[1778926383277,24.23,77788.45,0.0,0.41342,0.00041,15.10929]
[1778926383601,24.23,77788.45,0.0,0.41343,0.00041,15.10934]
[1778926384590,24.23,77788.45,0.0,0.41343,0.00041,15.10934]
[1778926384616,24.23,77788.45,0.0,0.41343,0.00041,15.10934]
[1778926384628,24.23,77793.5,0.0,0.41554,0.00041,15.128]
[1778926384830,24.23,77793.5,0.0,0.41554,0.00041,15.128]
[1778926385506,24.23,77793.5,0.0,0.41554,0.00041,15.128]
[1778926385538,24.23,77793.5,0.0,0.41554,0.00041,15.128]
[1778926385565,24.24,77793.5,0.0,0.41554,0.00041,15.12806]
[1778926386879,24.24,77793.5,0.0,0.41555,0.00041,15.12811]
[1778926387396,24.24,77793.5,0.0,0.41555,0.00041,15.12811]
[1778926392298,24.25,77797.37,0.0,0.41719,0.00041,15.14227]
[1778926396530,24.25,77800.25,0.0,0.41841,0.00042,15.1527]
[1778926396590,24.25,77800.25,0.0,0.41841,0.00042,15.1527]
[1778926396654,24.25,77800.25,0.0,0.41841,0.00042,15.1527]
[1778926396693,24.26,77801.11,0.0,0.41878,0.00042,15.15577]
[1778926398005,24.26,77803.21,0.0,0.41966,0.00042,15.16314]
[1778926398021,24.26,77814.12,0.0,0.42419,0.00042,15.19993]
[1778926399074,24.26,77814.12,0.0,0.42419,0.00042,15.19993]
[1778926399082,24.26,77814.12,0.0,0.42419,0.00042,15.19993]
[1778926399167,24.26,77814.12,0.0,0.42419,0.00042,15.19993]
[1778926399229,24.26,77814.12,0.0,0.42419,0.00042,15.19993]
[1778926399532,24.26,77814.93,0.0,0.42454,0.00042,15.20266]
[1778926400690,24.26,77819.06,0.0,0.42626,0.00042,15.21605]
[1778926401790,24.27,77820.09,0.0,0.4267,0.00042,15.21938]
[1778926401915,24.27,77820.09,0.0,0.4267,0.00042,15.21938]
[1778926402531,24.27,77825.15,0.0,0.42881,0.00042,15.23529]
[1778926403341,24.27,77825.15,0.0,0.42881,0.00042,15.23529]
[1778926403397,24.27,77825.15,0.0,0.42881,0.00042,15.23529]
[1778926403632,24.27,77826.92,0.0,0.42955,0.00042,15.24078]
[1778926404381,24.27,77826.92,0.0,0.42955,0.00042,15.24078]
[1778926404660,24.27,77826.92,0.0,0.42955,0.00042,15.24078]
[1778926404638,24.27,77835.42,0.0,0.4331,0.00042,15.26627]
[1778926405072,24.27,77835.42,0.0,0.4331,0.00042,15.26627]
[1778926405083,24.27,77835.42,0.0,0.4331,0.00042,15.26627]
[1778926405118,24.27,77839.36,0.0,0.43474,0.00042,15.27767]
[1778926406024,24.27,77839.36,0.0,0.43474,0.00042,15.27767]
[1778926406133,24.27,77839.36,0.0,0.43474,0.00042,15.27767]
[1778926407268,24.27,77841.73,0.0,0.43574,0.00042,15.28442]
[1778926407479,24.27,77841.73,0.0,0.43574,0.00042,15.28442]
[1778926407484,24.27,77841.73,0.0,0.43574,0.00042,15.28442]
[1778926407502,24.27,77841.73,0.0,0.43574,0.00042,15.28442]
[1778926407506,24.27,77848.65,0.0,0.43864,0.00042,15.30357]
[1778926410447,24.27,77848.65,0.0,0.43864,0.00042,15.30357]
[1778926413961,24.27,77850.99,0.0,0.4396,0.00042,15.30391]
[1778926414483,24.27,77850.99,0.0,0.4396,0.00042,15.30391]
[1778926415144,24.28,77851.06,0.0,0.43963,0.00042,15.30411]
[1778926415442,24.28,77851.06,0.0,0.43963,0.00042,15.30411]
[1778926415443,24.28,77851.06,0.0,0.43963,0.00042,15.30411]
[1778926415617,24.28,77847.76,0.0,0.43825,0.00042,15.29524]
[1778926420623,24.28,77847.35,0.0,0.43809,0.00042,15.29417]
[1778926421749,24.28,77850.86,0.0,0.43956,0.00042,15.30367]
[1778926422295,24.28,77850.86,0.0,0.43956,0.00042,15.30367]
[1778926423757,24.28,77854.86,0.0,0.44124,0.00042,15.31422]
[1778926423932,24.28,77854.86,0.0,0.44124,0.00042,15.31422]
[1778926425158,24.28,77854.86,0.0,0.44124,0.00042,15.31422]
[1778926425184,24.28,77854.86,0.0,0.44124,0.00042,15.31422]
[1778926425194,24.28,77854.86,0.0,0.44124,0.00042,15.31422]
[1778926425241,24.28,77854.86,0.0,0.44124,0.00042,15.31422]
[1778926425559,24.28,77855.42,0.0,0.44148,0.00042,15.31569]
[1778926426010,24.28,77855.42,0.0,0.44148,0.00042,15.31569]
[1778926426649,24.28,77858.94,0.0,0.44296,0.00042,15.32471]
[1778926427654,24.28,77866.45,0.0,0.4461,0.00042,15.34323]
[1778926429072,24.28,77866.55,0.0,0.44615,0.00042,15.34347]
[1778926430631,24.28,77861.7,0.0,0.44411,0.00042,15.33163]
[1778926432721,24.28,77865.75,0.0,0.44581,0.00042,15.34155]
[1778926434571,24.28,77869.03,0.0,0.44719,0.00042,15.34938]
[1778926436297,24.29,77871.54,0.0,0.44824,0.00042,15.35526]
[1778926436650,24.29,77871.61,0.0,0.44827,0.00042,15.35543]
[1778926441734,24.29,77871.78,0.0,0.44835,0.00042,15.35586]
[1778926442463,24.29,77871.65,0.0,0.4483,0.00042,15.35557]
[1778926442465,24.29,77871.65,0.0,0.4483,0.00042,15.35557]
[1778926442709,24.29,77872.35,0.0,0.44859,0.00042,15.35718]
[1778926442811,24.29,77872.35,0.0,0.44859,0.00042,15.35718]
[1778926447475,24.29,77871.71,0.0,0.44833,0.00042,15.35575]
[1778926447482,24.29,77871.71,0.0,0.44833,0.00042,15.35575]
[1778926452495,24.3,77874.45,0.0,0.44949,0.00042,15.36206]
[1778926452504,24.3,77874.45,0.0,0.44949,0.00042,15.36206]
[1778926457513,24.3,77877.31,0.0,0.4507,0.00042,15.36853]
[1778926457525,24.3,77877.31,0.0,0.4507,0.00042,15.36853]
[1778926460825,24.31,77874.28,0.0,0.44944,0.00042,15.36178]
[1778926461740,24.31,77871.34,0.0,0.44821,0.00042,15.35507]
[1778926462763,24.31,77867.13,0.0,0.44645,0.00042,15.34517]
[1778926464026,24.31,77867.61,0.0,0.44665,0.00042,15.34632]
[1778926464037,24.31,77867.61,0.0,0.44665,0.00042,15.34632]
[1778926464672,24.31,77867.1,0.0,0.44644,0.00042,15.34511]
[1778926469740,24.31,77866.84,0.0,0.44633,0.00042,15.34451]
[1778926473441,24.31,77866.68,0.0,0.44625,0.00042,15.33815]
[1778926473497,24.31,77866.68,0.0,0.44625,0.00042,15.33816]
[1778926477505,24.31,77865.46,0.0,0.44574,0.00042,15.33524]
[1778926477508,24.31,77865.46,0.0,0.44574,0.00042,15.33524]
[1778926477686,24.31,77869.64,0.0,0.44749,0.00042,15.34519]
[1778926478170,24.31,77869.64,0.0,0.44749,0.00042,15.34519]
[1778926478307,24.31,77869.64,0.0,0.44749,0.00042,15.34519]
[1778926478670,24.32,77868.67,0.0,0.44709,0.00042,15.34292]
[1778926480374,24.32,77868.43,0.0,0.44699,0.00042,15.34235]
[1778926480733,24.31,77866.56,0.0,0.4462,0.00042,15.33787]
[1778926482513,24.31,77866.56,0.0,0.4462,0.00042,15.33786]
[1778926482520,24.31,77866.56,0.0,0.4462,0.00042,15.33786]
[1778926485754,24.31,77866.49,0.0,0.44616,0.00042,15.33765]
[1778926486581,24.31,77865.37,0.0,0.44569,0.00042,15.33497]
[1778926487530,24.31,77865.37,0.0,0.44569,0.00042,15.33497]
[1778926487534,24.31,77865.37,0.0,0.44569,0.00042,15.33497]
[1778926492540,24.31,77866.88,0.0,0.44633,0.00042,15.33863]
[1778926492545,24.31,77866.88,0.0,0.44633,0.00042,15.33863]
[1778926497553,24.31,77864.33,0.0,0.44527,0.00042,15.3325]
[1778926497562,24.31,77864.33,0.0,0.44527,0.00042,15.3325]
[1778926499704,24.32,77864.41,0.0,0.4453,0.00042,15.33271]
[1778926499717,24.32,77863.21,0.0,0.4448,0.00042,15.32978]
[1778926505625,24.32,77864.01,0.0,0.44514,0.00042,15.33175]
[1778926508354,24.32,77868.0,0.0,0.44681,0.00042,15.34137]
[1778926511752,24.32,77869.08,0.0,0.44727,0.00042,15.34394]
[1778926511899,24.32,77868.77,0.0,0.44714,0.00042,15.34322]
[1778926511992,24.32,77868.77,0.0,0.44714,0.00042,15.34322]
[1778926512025,24.32,77868.77,0.0,0.44714,0.00042,15.34322]
[1778926512110,24.32,77868.77,0.0,0.44714,0.00042,15.34322]
[1778926512131,24.32,77868.77,0.0,0.44714,0.00042,15.34322]
[1778926512230,24.32,77868.77,0.0,0.44714,0.00042,15.34322]
[1778926512306,24.32,77868.77,0.0,0.44714,0.00042,15.34322]
[1778926512699,24.32,77884.57,0.0,0.45377,0.00042,15.37837]
[1778926513774,24.32,77887.79,0.0,0.45512,0.00042,15.385]
[1778926514711,24.32,77887.79,0.0,0.45512,0.00042,15.385]
[1778926514718,24.32,77887.79,0.0,0.45512,0.00042,15.385]
[1778926514808,24.32,77884.2,0.0,0.45362,0.00042,15.37761]
[1778926516805,24.33,77879.6,0.0,0.45169,0.00042,15.3678]
[1778926517193,24.33,77879.6,0.0,0.45169,0.00042,15.3678]
[1778926517722,24.33,77879.27,0.0,0.45155,0.00042,15.36708]
[1778926518759,24.33,77879.27,0.0,0.45155,0.00042,15.36708]
[1778926519725,24.32,77879.41,0.0,0.45161,0.00042,15.36738]
[1778926519737,24.32,77879.41,0.0,0.45161,0.00042,15.36738]
[1778926519816,24.32,77878.3,0.0,0.45114,0.00042,15.36495]
[1778926524745,24.32,77877.24,0.0,0.4507,0.00042,15.36261]
[1778926524750,24.32,77877.24,0.0,0.4507,0.00042,15.36261]
[1778926524719,24.32,77883.31,0.0,0.45325,0.00042,15.37574]
[1778926525215,24.32,77883.31,0.0,0.45325,0.00042,15.37574]
[1778926525465,24.32,77883.31,0.0,0.45325,0.00042,15.37574]
[1778926525797,24.32,77888.77,0.0,0.45554,0.00042,15.38701]
[1778926526934,24.32,77890.05,0.0,0.45608,0.00042,15.38958]
[1778926531942,24.32,77891.15,0.0,0.45651,0.00042,15.38576]
[1778926531954,24.32,77891.15,0.0,0.45651,0.00042,15.38576]
[1778926533106,24.32,77891.27,0.0,0.45656,0.00042,15.38599]
[1778926533490,24.32,77891.27,0.0,0.45656,0.00042,15.38599]
[1778926533491,24.32,77891.27,0.0,0.45656,0.00042,15.38599]
[1778926533698,24.32,77891.27,0.0,0.45656,0.00042,15.38599]
[1778926533799,24.32,77893.33,0.0,0.45743,0.00042,15.39002]
[1778926535156,24.32,77896.3,0.0,0.45868,0.00042,15.39571]
[1778926540166,24.32,77898.35,0.0,0.45954,0.00042,15.39955]
[1778926540171,24.32,77898.35,0.0,0.45954,0.00042,15.39955]
[1778926541324,24.32,77899.29,0.0,0.45993,0.00042,15.40129]
[1778926541757,24.32,77901.98,0.0,0.46107,0.00042,15.40618]
[1778926543291,24.32,77900.36,0.0,0.46038,0.00042,15.40325]
[1778926543313,24.32,77900.36,0.0,0.46038,0.00042,15.40325]
[1778926543813,24.32,77895.79,0.0,0.45846,0.00042,15.39474]
[1778926544827,24.32,77892.13,0.0,0.45692,0.00042,15.38767]
[1778926545333,24.32,77892.13,0.0,0.45692,0.00042,15.38767]
[1778926545456,24.32,77892.13,0.0,0.45692,0.00042,15.38767]
[1778926545760,24.32,77892.35,0.0,0.45701,0.00042,15.3881]
[1778926548333,24.32,77892.64,0.0,0.45714,0.00042,15.38867]
[1778926548339,24.32,77892.64,0.0,0.45714,0.00042,15.38867]
[1778926549553,24.32,77892.64,0.0,0.45713,0.00042,15.38867]
[1778926549654,24.32,77892.68,0.0,0.45715,0.00042,15.38874]
[1778926552779,24.32,77896.75,0.0,0.45886,0.00042,15.39654]
[1778926553346,24.32,77896.75,0.0,0.45886,0.00042,15.39654]
[1778926553354,24.32,77896.75,0.0,0.45886,0.00042,15.39654]
[1778926558376,24.32,77897.47,0.0,0.45916,0.00042,15.39788]
[1778926558465,24.32,77897.47,0.0,0.45916,0.00042,15.39788]
[1778926558480,24.32,77897.47,0.0,0.45916,0.00042,15.39788]
[1778926558845,24.32,77896.03,0.0,0.45855,0.00042,15.39517]
[1778926558890,24.32,77896.03,0.0,0.45855,0.00042,15.39517]
[1778926559859,24.32,77896.03,0.0,0.45855,0.00042,15.39517]
[1778926559828,24.31,77896.03,0.0,0.45855,0.00042,15.39516]
[1778926560836,24.31,77890.26,0.0,0.45612,0.00042,15.38393]
[1778926563899,24.31,77888.91,0.0,0.45555,0.00042,15.3812]
[1778926563904,24.31,77888.91,0.0,0.45555,0.00042,15.3812]
[1778926563911,24.31,77888.91,0.0,0.45555,0.00042,15.3812]
[1778926564758,24.31,77888.91,0.0,0.45555,0.00042,15.3812]
[1778926564863,24.31,77889.79,0.0,0.45592,0.00042,15.38297]
[1778926568911,24.31,77890.31,0.0,0.45614,0.00042,15.384]
[1778926568917,24.31,77890.31,0.0,0.45614,0.00042,15.384]
[1778926570707,24.31,77890.31,0.0,0.45613,0.00042,15.38398]
[1778926570755,24.31,77890.31,0.0,0.45613,0.00042,15.38398]
[1778926570812,24.31,77888.44,0.0,0.45535,0.00042,15.38021]
[1778926572788,24.31,77882.99,0.0,0.45305,0.00042,15.3689]
[1778926576847,24.31,77878.9,0.0,0.45133,0.00042,15.36008]
[1778926577780,24.3,77873.27,0.0,0.44897,0.00042,15.34748]
[1778926578407,24.3,77873.27,0.0,0.44897,0.00042,15.34748]
[1778926578501,24.3,77873.27,0.0,0.44897,0.00042,15.34748]
[1778926578770,24.3,77870.77,0.0,0.44792,0.00042,15.34171]
[1778926580460,24.3,77870.77,0.0,0.44792,0.00042,15.34171]
[1778926580766,24.3,77870.77,0.0,0.44792,0.00042,15.34171]
[1778926580770,24.3,77870.77,0.0,0.44792,0.00042,15.34171]
[1778926580783,24.3,77870.7,0.0,0.44789,0.00042,15.34154]
[1778926582250,24.3,77870.7,0.0,0.44789,0.00042,15.34154]
[1778926582368,24.3,77870.7,0.0,0.44789,0.00042,15.34154]
[1778926582885,24.3,77870.97,0.0,0.448,0.00042,15.34217]
[1778926583258,24.3,77870.97,0.0,0.448,0.00042,15.34217]
[1778926583860,24.3,77856.4,0.0,0.44189,0.00042,15.3065]
[1778926584771,24.3,77846.17,0.0,0.43761,0.00042,15.27932]
[1778926585966,24.3,77845.14,0.0,0.43718,0.00042,15.27648]
[1778926585978,24.3,77845.14,0.0,0.43718,0.00042,15.27648]
[1778926586891,24.3,77843.05,0.0,0.4363,0.00042,15.27066]
[1778926588158,24.3,77842.18,0.0,0.43594,0.00042,15.26823]
[1778926588804,24.3,77842.78,0.0,0.43619,0.00042,15.26991]
[1778926590722,24.3,77843.78,0.0,0.43661,0.00042,15.2727]
[1778926590853,24.3,77842.23,0.0,0.43596,0.00042,15.26837]
[1778926590976,24.3,77842.23,0.0,0.43596,0.00042,15.26837]
[1778926590984,24.3,77842.23,0.0,0.43596,0.00042,15.26837]
[1778926590986,24.3,77842.23,0.0,0.43596,0.00042,15.26837]
[1778926591160,24.3,77842.23,0.0,0.43596,0.00042,15.26837]
[1778926592780,24.3,77842.17,0.0,0.43591,0.00042,15.26219]
[1778926592858,24.3,77853.28,0.0,0.44056,0.00042,15.29239]
[1778926593803,24.3,77861.62,0.0,0.44406,0.00042,15.31369]
[1778926595027,24.3,77862.68,0.0,0.4445,0.00042,15.31632]
[1778926595822,24.3,77862.77,0.0,0.44454,0.00042,15.31654]
[1778926596209,24.3,77862.77,0.0,0.44454,0.00042,15.31654]
[1778926596353,24.3,77862.77,0.0,0.44454,0.00042,15.31654]
[1778926597850,24.3,77850.4,0.0,0.43936,0.00042,15.28477]
[1778926598849,24.3,77846.44,0.0,0.4377,0.00042,15.27405]
[1778926599665,24.3,77846.44,0.0,0.4377,0.00042,15.27405]
[1778926599802,24.3,77846.5,0.0,0.43773,0.00042,15.27422]
[1778926602605,24.3,77846.38,0.0,0.43767,0.00042,15.27389]
[1778926602613,24.3,77846.38,0.0,0.43767,0.00042,15.27389]
[1778926602750,24.3,77846.79,0.0,0.43785,0.00042,15.27501]
[1778926603123,24.3,77846.79,0.0,0.43785,0.00042,15.27501]
[1778926603854,24.3,77841.63,0.0,0.43569,0.00042,15.26068]
[1778926605136,24.3,77838.98,0.0,0.43458,0.00042,15.25315]
[1778926607857,24.3,77834.69,0.0,0.43279,0.00042,15.2407]
[1778926608133,24.3,77834.69,0.0,0.43279,0.00042,15.2407]
[1778926608137,24.3,77834.69,0.0,0.43279,0.00042,15.2407]
[1778926608880,24.3,77834.14,0.0,0.43256,0.00042,15.23907]
[1778926610146,24.3,77836.29,0.0,0.43345,0.00042,15.24537]
[1778926610157,24.3,77836.29,0.0,0.43345,0.00042,15.24537]
[1778926611844,24.3,77839.23,0.0,0.43468,0.00042,15.25385]
[1778926612877,24.3,77843.65,0.0,0.43653,0.00042,15.26633]
[1778926617904,24.3,77843.37,0.0,0.43641,0.00042,15.26556]
[1778926618813,24.3,77839.69,0.0,0.43488,0.00042,15.25518]
[1778926619485,24.3,77839.69,0.0,0.43488,0.00042,15.25518]
[1778926619559,24.3,77839.69,0.0,0.43488,0.00042,15.25518]
[1778926619751,24.3,77836.92,0.0,0.43372,0.00042,15.24721]
[1778926620581,24.3,77836.92,0.0,0.43372,0.00042,15.24721]
[1778926620611,24.3,77836.92,0.0,0.43372,0.00042,15.24721]
[1778926621464,24.3,77833.68,0.0,0.43236,0.00042,15.23772]
[1778926621517,24.3,77833.68,0.0,0.43236,0.00042,15.23772]
[1778926622153,24.3,77832.3,0.0,0.43179,0.00042,15.23362]
[1778926622863,24.3,77832.3,0.0,0.43179,0.00042,15.23362]
[1778926622907,24.3,77826.31,0.0,0.42929,0.00042,15.2155]
[1778926623899,24.3,77826.31,0.0,0.42929,0.00042,15.2155]
[1778926625367,24.3,77824.12,0.0,0.42837,0.00042,15.20872]
[1778926625803,24.3,77822.56,0.0,0.42772,0.00042,15.20385]
[1778926630323,24.3,77830.42,0.0,0.431,0.00042,15.22798]
[1778926634351,24.3,77834.59,0.0,0.43273,0.00042,15.24034]
[1778926635966,24.3,77835.62,0.0,0.43316,0.00042,15.24334]
[1778926635974,24.3,77835.62,0.0,0.43316,0.00042,15.24334]
[1778926636937,24.3,77835.28,0.0,0.43302,0.00042,15.24233]
[1778926638009,24.3,77833.74,0.0,0.43237,0.00042,15.2378]
[1778926639168,24.3,77832.91,0.0,0.43202,0.00042,15.23533]
[1778926639883,24.3,77827.04,0.0,0.42957,0.00042,15.21763]
[1778926640653,24.3,77827.04,0.0,0.42957,0.00042,15.21763]
[1778926640918,24.3,77827.04,0.0,0.42957,0.00042,15.21763]
[1778926640843,24.3,77825.36,0.0,0.42887,0.00042,15.21246]
[1778926641899,24.3,77823.01,0.0,0.42789,0.00042,15.20515]
[1778926642851,24.3,77818.62,0.0,0.42607,0.00042,15.19125]
[1778926647901,24.3,77817.86,0.0,0.42575,0.00042,15.18881]
[1778926651999,24.3,77816.96,0.0,0.42534,0.00042,15.17986]
[1778926652068,24.3,77816.96,0.0,0.42534,0.00042,15.17986]
[1778926652943,24.3,77816.96,0.0,0.42534,0.00042,15.17986]
[1778926652960,24.3,77816.96,0.0,0.42534,0.00042,15.17986]
[1778926652871,24.3,77810.34,0.0,0.42259,0.00042,15.15809]
[1778926653881,24.3,77805.28,0.0,0.42048,0.00042,15.14098]
[1778926657109,24.3,77803.65,0.0,0.41981,0.00042,15.13539]
[1778926657126,24.3,77803.65,0.0,0.41981,0.00042,15.13539]
[1778926657516,24.3,77803.65,0.0,0.41981,0.00042,15.13539]
[1778926661745,24.3,77798.18,0.0,0.41755,0.00041,15.11634]
[1778926666932,24.3,77795.91,0.0,0.41661,0.00041,15.10829]
[1778926666980,24.3,77795.91,0.0,0.41661,0.00041,15.10829]
[1778926666950,24.3,77796.65,0.0,0.41692,0.00041,15.11096]
[1778926667045,24.3,77796.65,0.0,0.41692,0.00041,15.11096]
[1778926667586,24.3,77796.84,0.0,0.417,0.00041,15.11164]
[1778926668593,24.3,77778.44,0.0,0.40938,0.00041,15.04338]
[1778926669600,24.3,77775.32,0.0,0.40809,0.00041,15.03127]
[1778926670731,24.3,77775.32,0.0,0.40809,0.00041,15.03127]
[1778926670769,24.3,77775.32,0.0,0.40809,0.00041,15.03127]
[1778926671756,24.3,77772.89,0.0,0.40709,0.00041,15.02176]
[1778926671974,24.3,77774.51,0.0,0.40776,0.00041,15.02815]
[1778926672242,24.3,77774.51,0.0,0.40776,0.00041,15.02815]
[1778926672464,24.3,77774.51,0.0,0.40776,0.00041,15.02815]
[1778926672621,24.3,77774.86,0.0,0.40791,0.00041,15.02952]
[1778926673631,24.3,77788.62,0.0,0.4136,0.00041,15.08187]
[1778926674743,24.3,77789.14,0.0,0.41382,0.00041,15.08386]
[1778926675119,24.3,77789.14,0.0,0.41382,0.00041,15.08386]
[1778926675130,24.3,77789.14,0.0,0.41382,0.00041,15.08386]
[1778926675951,24.31,77793.84,0.0,0.41577,0.00041,15.10103]
[1778926676807,24.31,77800.0,0.0,0.41833,0.00041,15.12297]
[1778926677111,24.31,77800.0,0.0,0.41833,0.00041,15.12297]
[1778926677374,24.31,77800.0,0.0,0.41833,0.00041,15.12297]
[1778926677772,24.31,77802.8,0.0,0.41949,0.00042,15.13275]
[1778926678679,24.31,77802.8,0.0,0.41949,0.00042,15.13275]
[1778926678720,24.31,77802.8,0.0,0.41949,0.00042,15.13275]
[1778926679142,24.31,77802.89,0.0,0.41953,0.00042,15.13306]
[1778926679671,24.31,77802.89,0.0,0.41953,0.00042,15.1331]
[1778926681186,24.31,77802.76,0.0,0.41948,0.00042,15.13266]
[1778926681188,24.31,77802.76,0.0,0.41948,0.00042,15.13266]
[1778926681936,24.31,77803.87,0.0,0.41995,0.00042,15.13651]
[1778926682978,24.31,77803.87,0.0,0.41995,0.00042,15.13651]
[1778926682828,24.31,77811.61,0.0,0.42317,0.00042,15.16271]
[1778926683105,24.31,77811.61,0.0,0.42317,0.00042,15.16271]
[1778926683951,24.31,77815.98,0.0,0.42499,0.00042,15.17704]
[1778926684903,24.31,77815.99,0.0,0.425,0.00042,15.17712]
[1778926685299,24.31,77815.99,0.0,0.425,0.00042,15.17712]
[1778926685309,24.31,77815.99,0.0,0.425,0.00042,15.17712]
[1778926685368,24.31,77815.99,0.0,0.425,0.00042,15.17712]
[1778926685760,24.31,77815.99,0.0,0.425,0.00042,15.17712]
[1778926685844,24.31,77817.71,0.0,0.42571,0.00042,15.18267]
[1778926686622,24.31,77817.71,0.0,0.42571,0.00042,15.18267]
[1778926686629,24.31,77817.71,0.0,0.42571,0.00042,15.18267]
[1778926686976,24.31,77819.42,0.0,0.42643,0.00042,15.18818]
[1778926687568,24.31,77819.42,0.0,0.42643,0.00042,15.18818]
[1778926687661,24.31,77819.42,0.0,0.42643,0.00042,15.18818]
[1778926687999,24.32,77822.34,0.0,0.42765,0.00042,15.19743]
[1778926688852,24.32,77829.04,0.0,0.43044,0.00042,15.2181]
[1778926690448,24.32,77828.72,0.0,0.43031,0.00042,15.21713]
[1778926690945,24.32,77836.72,0.0,0.43365,0.00042,15.24087]
[1778926691507,24.32,77836.72,0.0,0.43365,0.00042,15.24087]
[1778926691514,24.32,77836.72,0.0,0.43365,0.00042,15.24087]
[1778926691634,24.32,77836.72,0.0,0.43365,0.00042,15.24087]
[1778926691758,24.32,77836.72,0.0,0.43365,0.00042,15.24088]
[1778926692673,24.32,77836.72,0.0,0.43365,0.00042,15.24088]
[1778926692680,24.32,77836.72,0.0,0.43365,0.00042,15.24088]
[1778926692805,24.32,77840.57,0.0,0.43526,0.00042,15.25192]
[1778926693540,24.32,77840.57,0.0,0.43526,0.00042,15.25192]
[1778926694008,24.32,77839.61,0.0,0.43486,0.00042,15.2492]
[1778926695702,24.32,77839.61,0.0,0.43486,0.00042,15.2492]
[1778926697623,24.32,77841.36,0.0,0.43559,0.00042,15.25417]
[1778926698395,24.32,77841.36,0.0,0.43559,0.00042,15.25418]
[1778926698407,24.32,77841.36,0.0,0.43559,0.00042,15.25418]
[1778926698941,24.32,77845.26,0.0,0.43722,0.00042,15.26506]
[1778926701503,24.32,77845.97,0.0,0.43752,0.00042,15.26701]
[1778926701518,24.32,77845.97,0.0,0.43752,0.00042,15.26701]
[1778926703800,24.32,77842.73,0.0,0.43617,0.00042,15.25803]
[1778926703804,24.32,77842.73,0.0,0.43617,0.00042,15.25803]
[1778926704024,24.32,77838.68,0.0,0.43447,0.00042,15.24655]
[1778926705013,24.32,77835.07,0.0,0.43296,0.00042,15.23609]
[1778926708980,24.32,77838.96,0.0,0.43459,0.00042,15.24734]
[1778926712952,24.32,77835.56,0.0,0.43314,0.00042,15.23146]
[1778926714080,24.32,77835.56,0.0,0.43313,0.00042,15.23145]
[1778926715420,24.32,77834.68,0.0,0.43277,0.00042,15.22886]
[1778926715427,24.32,77834.68,0.0,0.43277,0.00042,15.22886]
[1778926715961,24.32,77834.49,0.0,0.43269,0.00042,15.2283]
[1778926719092,24.31,77835.84,0.0,0.43325,0.00042,15.23224]
[1778926719099,24.31,77835.84,0.0,0.43325,0.00042,15.23224]
[1778926720262,24.31,77836.12,0.0,0.43336,0.00042,15.23305]
[1778926724374,24.31,77834.88,0.0,0.43284,0.00042,15.2294]
[1778926724988,24.31,77834.52,0.0,0.43269,0.00042,15.22833]
[1778926725273,24.31,77834.52,0.0,0.43269,0.00042,15.22833]
[1778926725277,24.31,77834.52,0.0,0.43269,0.00042,15.22833]
[1778926726648,24.31,77831.91,0.0,0.4316,0.00042,15.2206]
[1778926727002,24.31,77829.73,0.0,0.43069,0.00042,15.21405]
[1778926728012,24.31,77824.47,0.0,0.42849,0.00042,15.19795]
[1778926730730,24.31,77822.02,0.0,0.42747,0.00042,15.19029]
[1778926731032,24.31,77821.56,0.0,0.42728,0.00042,15.18882]
[1778926732039,24.31,77817.44,0.0,0.42556,0.00042,15.17567]
[1778926733046,24.31,77813.87,0.0,0.42407,0.00042,15.16407]
[1778926733528,24.31,77813.87,0.0,0.42407,0.00042,15.16407]
[1778926733549,24.31,77813.87,0.0,0.42407,0.00042,15.16407]
[1778926736594,24.31,77826.73,0.0,0.42943,0.00042,15.20488]
[1778926738774,24.31,77826.73,0.0,0.42943,0.00042,15.20486]
[1778926738872,24.31,77827.44,0.0,0.42972,0.00042,15.20702]
[1778926743151,24.31,77824.17,0.0,0.42835,0.00042,15.19689]
[1778926743164,24.31,77824.17,0.0,0.42835,0.00042,15.19689]
[1778926744038,24.31,77823.32,0.0,0.42799,0.00042,15.19422]
[1778926744945,24.31,77823.32,0.0,0.42799,0.00042,15.19422]
[1778926744996,24.3,77829.25,0.0,0.43047,0.00042,15.21247]
[1778926749055,24.3,77830.53,0.0,0.431,0.00042,15.21632]
[1778926749952,24.3,77830.53,0.0,0.431,0.00042,15.21632]
[1778926749957,24.3,77830.53,0.0,0.431,0.00042,15.21632]
[1778926749974,24.3,77830.53,0.0,0.431,0.00042,15.21631]
[1778926754969,24.3,77829.59,0.0,0.43061,0.00042,15.21347]
[1778926754978,24.3,77829.59,0.0,0.43061,0.00042,15.21347]
[1778926756114,24.3,77827.87,0.0,0.42989,0.00042,15.20824]
[1778926756972,24.3,77828.76,0.0,0.43026,0.00042,15.21095]
[1778926759968,24.3,77824.12,0.0,0.42832,0.00042,15.19668]
[1778926760230,24.3,77824.12,0.0,0.42832,0.00042,15.19668]
[1778926761003,24.3,77833.29,0.0,0.43215,0.00042,15.22453]
[1778926762013,24.3,77838.33,0.0,0.43426,0.00042,15.23923]
[1778926764297,24.3,77840.91,0.0,0.43533,0.00042,15.2466]
[1778926764340,24.3,77840.91,0.0,0.43533,0.00042,15.2466]
[1778926767857,24.3,77844.92,0.0,0.43701,0.00042,15.25781]
[1778926767953,24.3,77844.92,0.0,0.43701,0.00042,15.25781]
[1778926767974,24.3,77844.92,0.0,0.43701,0.00042,15.25781]
[1778926768015,24.3,77844.92,0.0,0.43701,0.00042,15.25781]
[1778926768054,24.3,77845.48,0.0,0.43724,0.00042,15.25936]
[1778926768128,24.3,77845.48,0.0,0.43724,0.00042,15.25936]
[1778926768379,24.3,77845.48,0.0,0.43724,0.00042,15.25936]
[1778926769039,24.3,77850.8,0.0,0.43947,0.00042,15.27378]
[1778926772078,24.3,77852.25,0.0,0.44006,0.00042,15.27162]
[1778926772086,24.3,77852.25,0.0,0.44006,0.00042,15.27162]
[1778926772101,24.3,77852.25,0.0,0.44006,0.00042,15.27163]
[1778926772326,24.3,77852.25,0.0,0.44006,0.00042,15.27163]
[1778926777378,24.3,77854.47,0.0,0.44099,0.00042,15.27747]
[1778926777479,24.3,77858.13,0.0,0.44252,0.00042,15.2869]
[1778926782520,24.31,77860.08,0.0,0.44335,0.00042,15.29185]
[1778926785417,24.31,77866.05,0.0,0.44586,0.00042,15.30658]
[1778926790728,24.31,77868.97,0.0,0.44709,0.00042,15.31359]
[1778926790829,24.31,77863.84,0.0,0.44495,0.00042,15.3013]
[1778926794332,24.32,77861.35,0.0,0.4439,0.00042,15.29516]
[1778926794381,24.32,77861.35,0.0,0.4439,0.00042,15.29516]
[1778926799167,24.32,77859.22,0.0,0.44301,0.00042,15.28985]
[1778926800106,24.32,77859.58,0.0,0.44317,0.00042,15.29077]
[1778926805123,24.32,77860.81,0.0,0.44369,0.00042,15.29389]
[1778926806851,24.32,77860.92,0.0,0.44374,0.00042,15.29417]
[1778926806905,24.32,77860.92,0.0,0.44374,0.00042,15.29417]
[1778926807571,24.32,77860.92,0.0,0.44374,0.00042,15.29417]
[1778926811061,24.32,77855.29,0.0,0.44138,0.00042,15.27986]
[1778926814622,24.32,77851.15,0.0,0.43964,0.00042,15.269]
[1778926819659,24.32,77852.85,0.0,0.44035,0.00042,15.27349]
[1778926822115,24.32,77853.05,0.0,0.44044,0.00042,15.27401]
[1778926822151,24.32,77851.76,0.0,0.4399,0.00042,15.27061]
[1778926827759,24.32,77852.97,0.0,0.4404,0.00042,15.2738]
[1778926833290,24.32,77853.22,0.0,0.44048,0.00042,15.26844]
[1778926835726,24.32,77852.02,0.0,0.43998,0.00042,15.26528]
[1778926835773,24.32,77852.02,0.0,0.43998,0.00042,15.26528]
[1778926835803,24.32,77852.02,0.0,0.43998,0.00042,15.26528]
[1778926836050,24.32,77852.51,0.0,0.44019,0.00042,15.26658]
[1778926838691,24.32,77849.49,0.0,0.43892,0.00042,15.25852]
[1778926839135,24.32,77850.54,0.0,0.43936,0.00042,15.26133]
[1778926844161,24.32,77851.67,0.0,0.43983,0.00042,15.26435]
[1778926849180,24.32,77852.88,0.0,0.44034,0.00042,15.26754]
[1778926851109,24.32,77856.47,0.0,0.44185,0.00042,15.27688]
[1778926853135,24.32,77851.71,0.0,0.43985,0.00042,15.26444]
[1778926858155,24.32,77849.77,0.0,0.43903,0.00042,15.25924]
[1778926863165,24.32,77848.11,0.0,0.43833,0.00042,15.25472]
[1778926868175,24.31,77846.17,0.0,0.43751,0.00042,15.24939]
[1778926873231,24.31,77844.95,0.0,0.43699,0.00042,15.24599]
[1778926878256,24.31,77842.15,0.0,0.43582,0.00042,15.23814]
[1778926883271,24.31,77840.68,0.0,0.4352,0.00042,15.23396]
[1778926886741,24.31,77839.87,0.0,0.43485,0.00042,15.23164]
[1778926887196,24.31,77839.87,0.0,0.43485,0.00042,15.23163]
[1778926892219,24.3,77837.71,0.0,0.43391,0.00042,15.21935]
[1778926892642,24.3,77837.71,0.0,0.43391,0.00042,15.21934]
[1778926893204,24.3,77842.07,0.0,0.43574,0.00042,15.23177]
[1778926898206,24.3,77843.79,0.0,0.43646,0.00042,15.23657]
[1778926903257,24.3,77840.45,0.0,0.43505,0.00042,15.22713]
[1778926908261,24.3,77844.28,0.0,0.43665,0.00042,15.23787]
[1778926913277,24.29,77843.23,0.0,0.4362,0.00042,15.2349]
[1778926918289,24.29,77844.29,0.0,0.43664,0.00042,15.23781]
[1778926919285,24.29,77844.52,0.0,0.43673,0.00042,15.23844]
[1778926919373,24.29,77844.52,0.0,0.43673,0.00042,15.23844]
[1778926920216,24.29,77841.25,0.0,0.43536,0.00042,15.22925]
[1778926921233,24.29,77837.65,0.0,0.43385,0.00042,15.21892]
[1778926921571,24.29,77837.65,0.0,0.43385,0.00042,15.21892]
[1778926922227,24.29,77833.63,0.0,0.43217,0.00042,15.20715]
[1778926927227,24.29,77831.82,0.0,0.4314,0.00042,15.20171]
[1778926932263,24.28,77829.95,0.0,0.43061,0.00042,15.19599]
[1778926937303,24.28,77827.86,0.0,0.42972,0.00042,15.18956]
[1778926937986,24.28,77827.86,0.0,0.42972,0.00042,15.18956]
[1778926938038,24.28,77827.86,0.0,0.42972,0.00042,15.18956]
[1778926939129,24.28,77821.05,0.0,0.42687,0.00042,15.16828]
[1778926939539,24.28,77821.05,0.0,0.42687,0.00042,15.16828]
[1778926940177,24.28,77818.93,0.0,0.42598,0.00042,15.1615]
[1778926941235,24.28,77810.79,0.0,0.42258,0.00042,15.13483]
[1778926942178,24.28,77810.79,0.0,0.42258,0.00042,15.13483]
[1778926942186,24.27,77808.55,0.0,0.42165,0.00042,15.12728]
[1778926942526,24.27,77808.55,0.0,0.42165,0.00042,15.12728]
[1778926942555,24.27,77808.55,0.0,0.42165,0.00042,15.12728]
[1778926942651,24.27,77807.32,0.0,0.42113,0.00042,15.12311]
[1778926945498,24.27,77805.19,0.0,0.42024,0.00042,15.1158]
[1778926945570,24.27,77806.02,0.0,0.42058,0.00042,15.11863]
[1778926947564,24.27,77806.02,0.0,0.42058,0.00042,15.11862]
[1778926947570,24.27,77806.02,0.0,0.42058,0.00042,15.11862]
[1778926949522,24.27,77805.95,0.0,0.42055,0.00042,15.11837]
[1778926949703,24.27,77805.95,0.0,0.42055,0.00042,15.11837]
[1778926949735,24.27,77805.95,0.0,0.42055,0.00042,15.11837]
[1778926949768,24.27,77805.95,0.0,0.42055,0.00042,15.11837]
[1778926949800,24.27,77805.95,0.0,0.42055,0.00042,15.11837]
[1778926949827,24.27,77805.95,0.0,0.42055,0.00042,15.11837]
[1778926949939,24.27,77805.95,0.0,0.42055,0.00042,15.11837]
[1778926949974,24.27,77813.93,0.0,0.42388,0.00042,15.14516]
[1778926951162,24.27,77813.93,0.0,0.42388,0.00042,15.14516]
[1778926951263,24.27,77823.91,0.0,0.42802,0.00042,15.17115]
[1778926953195,24.27,77819.63,0.0,0.42623,0.00042,15.15761]
[1778926954799,24.27,77819.63,0.0,0.42623,0.00042,15.15761]
[1778926954888,24.27,77819.63,0.0,0.42623,0.00042,15.15761]
[1778926954918,24.27,77819.63,0.0,0.42623,0.00042,15.15761]
[1778926954921,24.27,77819.63,0.0,0.42623,0.00042,15.15761]
[1778926954929,24.27,77819.63,0.0,0.42623,0.00042,15.15761]
[1778926955224,24.27,77816.46,0.0,0.4249,0.00042,15.14737]
[1778926957869,24.27,77817.36,0.0,0.42528,0.00042,15.15028]
[1778926958240,24.27,77817.36,0.0,0.42528,0.00042,15.15028]
[1778926958278,24.27,77817.36,0.0,0.42528,0.00042,15.15028]
[1778926958277,24.27,77816.66,0.0,0.42499,0.00042,15.14801]
[1778926958401,24.27,77816.66,0.0,0.42499,0.00042,15.14801]
[1778926959225,24.27,77805.59,0.0,0.42036,0.00042,15.11102]
[1778926961264,24.27,77800.08,0.0,0.41807,0.00042,15.09183]
[1778926965531,24.27,77802.26,0.0,0.41897,0.00042,15.09945]
[1778926965548,24.27,77802.26,0.0,0.41897,0.00042,15.09945]
[1778926966257,24.27,77802.26,0.0,0.41897,0.00042,15.09945]
[1778926971286,24.27,77803.56,0.0,0.41951,0.00042,15.10394]
[1778926976309,24.27,77800.29,0.0,0.41814,0.00042,15.09249]
[1778926978729,24.27,77800.29,0.0,0.41814,0.00042,15.09249]
[1778926978742,24.27,77800.29,0.0,0.41814,0.00042,15.09249]
[1778926979245,24.27,77801.31,0.0,0.41857,0.00042,15.09608]
[1778926979486,24.27,77801.31,0.0,0.41857,0.00042,15.09608]
[1778926979589,24.27,77801.31,0.0,0.41857,0.00042,15.09608]
[1778926979807,24.27,77801.31,0.0,0.41857,0.00042,15.09608]
[1778926979832,24.27,77801.03,0.0,0.41845,0.00042,15.09509]
[1778926981052,24.27,77795.95,0.0,0.41634,0.00042,15.07711]
[1778926984295,24.27,77793.43,0.0,0.4153,0.00042,15.06806]
[1778926983852,24.27,77789.2,0.0,0.41355,0.00042,15.05259]
[1778926984420,24.27,77789.2,0.0,0.41355,0.00042,15.05259]
[1778926984867,24.27,77789.2,0.0,0.41355,0.00042,15.05259]
[1778926984953,24.27,77789.2,0.0,0.41355,0.00042,15.05259]
[1778926984968,24.27,77787.56,0.0,0.41287,0.00042,15.04654]
[1778926985769,24.27,77787.56,0.0,0.41287,0.00042,15.04654]
[1778926985824,24.27,77785.55,0.0,0.41204,0.00041,15.03901]
[1778926988563,24.27,77783.86,0.0,0.41134,0.00041,15.03265]
[1778926988573,24.27,77783.86,0.0,0.41134,0.00041,15.03265]
[1778926989235,24.27,77794.36,0.0,0.4157,0.00042,15.07153]
[1778926991276,24.28,77795.89,0.0,0.41634,0.00042,15.0771]
[1778926991930,24.28,77795.89,0.0,0.41634,0.00042,15.0771]
[1778926991946,24.28,77795.89,0.0,0.41634,0.00042,15.0771]
[1778926993324,24.28,77800.4,0.0,0.41822,0.00042,15.09315]
[1778926993976,24.28,77800.4,0.0,0.41822,0.00042,15.09315]
[1778926993982,24.28,77800.4,0.0,0.41822,0.00042,15.09315]
[1778926996032,24.28,77799.48,0.0,0.41785,0.00042,15.09001]
[1778926996069,24.28,77799.66,0.0,0.41793,0.00042,15.09064]
[1778927001967,24.28,77800.29,0.0,0.41821,0.00042,15.09299]
[1778927001978,24.28,77800.29,0.0,0.41821,0.00042,15.09299]
[1778927002244,24.28,77800.29,0.0,0.41821,0.00042,15.09299]
[1778927002291,24.29,77801.05,0.0,0.41853,0.00042,15.09573]
[1778927003941,24.29,77805.03,0.0,0.42019,0.00042,15.10957]
[1778927005226,24.29,77814.86,0.0,0.4243,0.00042,15.14261]
[1778927006058,24.29,77807.0,0.0,0.42103,0.00042,15.11644]
[1778927011096,24.3,77803.58,0.0,0.41962,0.00042,15.10483]
[1778927013003,24.3,77808.07,0.0,0.42147,0.00042,15.11417]
[1778927014010,24.3,77812.67,0.0,0.42339,0.00042,15.12958]
[1778927017031,24.3,77809.01,0.0,0.42186,0.00042,15.11738]
[1778927022069,24.3,77808.11,0.0,0.4215,0.00042,15.11441]
[1778927027156,24.31,77807.18,0.0,0.42111,0.00042,15.11129]
[1778927032438,24.31,77806.61,0.0,0.42089,0.00042,15.10942]
[1778927033091,24.31,77806.61,0.0,0.42089,0.00042,15.10942]
[1778927033253,24.31,77806.56,0.0,0.42087,0.00042,15.10926]
[1778927035151,24.31,77806.5,0.0,0.42085,0.00042,15.1091]
[1778927035163,24.31,77806.5,0.0,0.42085,0.00042,15.1091]
[1778927036381,24.31,77808.07,0.0,0.42151,0.00042,15.11453]
[1778927036422,24.31,77808.07,0.0,0.42151,0.00042,15.11453]
[1778927039266,24.32,77809.04,0.0,0.42193,0.00042,15.1179]
[1778927039355,24.32,77809.04,0.0,0.42194,0.00042,15.11795]
[1778927041340,24.32,77809.04,0.0,0.42194,0.00042,15.11795]
[1778927043410,24.33,77809.21,0.0,0.42204,0.00042,15.11873]
[1778927046018,24.33,77806.13,0.0,0.42076,0.00042,15.10837]
[1778927046035,24.33,77806.13,0.0,0.42076,0.00042,15.10837]
[1778927046279,24.33,77800.97,0.0,0.41862,0.00042,15.09057]
[1778927051301,24.33,77799.75,0.0,0.41812,0.00042,15.08642]
[1778927053105,24.34,77798.99,0.0,0.41781,0.00042,15.08376]
[1778927053142,24.34,77798.99,0.0,0.41781,0.00042,15.08376]
[1778927055607,24.34,77793.99,0.0,0.41574,0.00041,15.06602]
[1778927057646,24.34,77799.96,0.0,0.41823,0.00042,15.08728]
[1778927057699,24.34,77799.96,0.0,0.41823,0.00042,15.08728]
[1778927063355,24.35,77803.06,0.0,0.41954,0.00042,15.09824]
[1778927065369,24.35,77807.17,0.0,0.42125,0.00042,15.11236]
[1778927071055,24.35,77807.44,0.0,0.42139,0.00042,15.11342]
[1778927072316,24.36,77812.77,0.0,0.42358,0.00042,15.12523]
[1778927074701,24.36,77816.38,0.0,0.42511,0.00042,15.13714]
[1778927076345,24.36,77816.38,0.0,0.42511,0.00042,15.13714]
[1778927079327,24.37,77812.61,0.0,0.42356,0.00042,15.12503]
[1778927080462,24.37,77813.25,0.0,0.42383,0.00042,15.12718]
[1778927080782,24.37,77807.07,0.0,0.42126,0.00042,15.10658]
[1778927086515,24.38,77807.21,0.0,0.42135,0.00042,15.10728]
[1778927088972,24.38,77807.22,0.0,0.42136,0.00042,15.10735]
[1778927089042,24.38,77807.82,0.0,0.42162,0.00042,15.10944]
[1778927090750,24.38,77808.02,0.0,0.4217,0.00042,15.11011]
[1778927091361,24.39,77808.2,0.0,0.42178,0.00042,15.11079]
[1778927095744,24.39,77811.54,0.0,0.42319,0.00042,15.12207]
[1778927095760,24.39,77811.54,0.0,0.42319,0.00042,15.12207]
[1778927095846,24.39,77812.1,0.0,0.42342,0.00042,15.12391]
[1778927100700,24.4,77811.92,0.0,0.42338,0.00042,15.12353]
[1778927100841,24.4,77811.92,0.0,0.42338,0.00042,15.12353]
[1778927100872,24.4,77811.92,0.0,0.42338,0.00042,15.12353]
[1778927101039,24.4,77811.92,0.0,0.42338,0.00042,15.12353]
[1778927101123,24.4,77811.92,0.0,0.42338,0.00042,15.12353]
[1778927101389,24.4,77811.92,0.0,0.42338,0.00042,15.12353]
[1778927101428,24.41,77811.63,0.0,0.42327,0.00042,15.12266]
[1778927102384,24.41,77818.73,0.0,0.42623,0.00042,15.14572]
[1778927103138,24.41,77818.73,0.0,0.42623,0.00042,15.14572]
[1778927105154,24.41,77821.4,0.0,0.42735,0.00042,15.15421]
[1778927107779,24.41,77818.88,0.0,0.4263,0.00042,15.1463]
[1778927107792,24.41,77818.88,0.0,0.4263,0.00042,15.1463]
[1778927107866,24.41,77818.88,0.0,0.4263,0.00042,15.1463]
[1778927108190,24.41,77820.62,0.0,0.42703,0.00042,15.15183]
[1778927109279,24.41,77820.62,0.0,0.42703,0.00042,15.15183]
[1778927109378,24.41,77811.66,0.0,0.42331,0.00042,15.12294]
[1778927111692,24.41,77806.95,0.0,0.42135,0.00041,15.10726]
[1778927116729,24.42,77806.29,0.0,0.42109,0.00041,15.10514]
[1778927122210,24.42,77806.24,0.0,0.42108,0.00041,15.10503]
[1778927122366,24.42,77802.59,0.0,0.41957,0.00041,15.09259]
[1778927122892,24.42,77802.59,0.0,0.41957,0.00041,15.09259]
[1778927123387,24.42,77801.49,0.0,0.41912,0.00041,15.0888]
[1778927127955,24.43,77798.08,0.0,0.41772,0.00041,15.07702]
[1778927127958,24.43,77798.08,0.0,0.41772,0.00041,15.07702]
[1778927128290,24.43,77798.08,0.0,0.41772,0.00041,15.07702]
[1778927128381,24.43,77790.6,0.0,0.41463,0.00041,15.05031]
[1778927129373,24.43,77779.01,0.0,0.40985,0.00041,15.00712]
[1778927131684,24.43,77778.19,0.0,0.40947,0.00041,14.99787]
[1778927131694,24.43,77778.19,0.0,0.40947,0.00041,14.99787]
[1778927132327,24.43,77778.84,0.0,0.40974,0.00041,15.00038]
[1778927137379,24.43,77779.16,0.0,0.40988,0.00041,15.00168]
[1778927140986,24.43,77773.54,0.0,0.40757,0.00041,14.98003]
[1778927143946,24.43,77773.77,0.0,0.40767,0.00041,14.98098]
[1778927144018,24.43,77773.77,0.0,0.40767,0.00041,14.98098]
[1778927144119,24.43,77774.21,0.0,0.40786,0.00041,14.98275]
[1778927149516,24.44,77774.94,0.0,0.40817,0.00041,14.98569]
[1778927151320,24.44,77780.05,0.0,0.41029,0.00041,15.0054]
[1778927152465,24.44,77780.05,0.0,0.41029,0.00041,15.0054]
[1778927152475,24.44,77780.05,0.0,0.41029,0.00041,15.0054]
[1778927152282,24.44,77784.91,0.0,0.4123,0.00041,15.02373]
[1778927153428,24.44,77793.89,0.0,0.41602,0.00041,15.05659]
[1778927154595,24.44,77794.35,0.0,0.41621,0.00041,15.05823]
[1778927154641,24.44,77794.35,0.0,0.41621,0.00041,15.05823]
[1778927156628,24.44,77794.35,0.0,0.41621,0.00041,15.05826]
[1778927157391,24.45,77794.46,0.0,0.41626,0.00041,15.05871]
[1778927159689,24.45,77793.43,0.0,0.41584,0.00041,15.05508]
[1778927159748,24.45,77793.43,0.0,0.41584,0.00041,15.05508]
[1778927161078,24.45,77789.83,0.0,0.41436,0.00041,15.04208]
[1778927164060,24.45,77793.49,0.0,0.41588,0.00041,15.05537]
[1778927168969,24.45,77795.08,0.0,0.41654,0.00041,15.06109]
[1778927170538,24.45,77797.22,0.0,0.41743,0.00041,15.06872]
[1778927170562,24.45,77797.22,0.0,0.41743,0.00041,15.06872]
[1778927171416,24.45,77797.22,0.0,0.41743,0.00041,15.06872]
[1778927171468,24.45,77799.02,0.0,0.41818,0.00041,15.07505]
[1778927171940,24.45,77799.02,0.0,0.41818,0.00041,15.07505]
[1778927173095,24.46,77801.8,0.0,0.41933,0.00041,15.08472]
[1778927178109,24.46,77803.85,0.0,0.4202,0.00041,15.09191]
[1778927183136,24.47,77805.08,0.0,0.42072,0.00041,15.0962]
[1778927183477,24.47,77809.17,0.0,0.42242,0.00041,15.10996]
[1778927185543,24.47,77811.52,0.0,0.4234,0.00041,15.11779]
[1778927186281,24.47,77806.86,0.0,0.42148,0.00041,15.10234]
[1778927191492,24.48,77805.12,0.0,0.42077,0.00041,15.0966]
[1778927194272,24.48,77809.23,0.0,0.42246,0.00041,15.10442]
[1778927195698,24.48,77809.32,0.0,0.4225,0.00041,15.10475]
[1778927199807,24.49,77810.44,0.0,0.42298,0.00041,15.1086]
[1778927205450,24.5,77810.58,0.0,0.42307,0.00041,15.10927]
[1778927211391,24.5,77808.17,0.0,0.4221,0.00041,15.10149]
[1778927212398,24.5,77804.27,0.0,0.42048,0.00041,15.08837]
[1778927217434,24.5,77802.77,0.0,0.41987,0.00041,15.08329]
[1778927218222,24.5,77802.77,0.0,0.41987,0.00041,15.08329]
[1778927218232,24.5,77802.77,0.0,0.41987,0.00041,15.08329]
[1778927218441,24.51,77807.36,0.0,0.42177,0.00041,15.09882]
[1778927219447,24.51,77812.99,0.0,0.4241,0.00041,15.11743]
[1778927220455,24.51,77817.5,0.0,0.42598,0.00041,15.13197]
[1778927222819,24.51,77819.03,0.0,0.42663,0.00041,15.13694]
[1778927222901,24.51,77819.03,0.0,0.42663,0.00041,15.13694]
[1778927222925,24.51,77819.03,0.0,0.42663,0.00041,15.13694]
[1778927223475,24.51,77818.94,0.0,0.42659,0.00041,15.13666]
[1778927224483,24.52,77807.82,0.0,0.42199,0.00041,15.10062]
[1778927225781,24.52,77805.17,0.0,0.4209,0.00041,15.09175]
[1778927225788,24.52,77805.17,0.0,0.4209,0.00041,15.09175]
[1778927226497,24.52,77804.98,0.0,0.42082,0.00041,15.09113]
[1778927231531,24.52,77804.97,0.0,0.42084,0.00041,15.09122]
[1778927232755,24.52,77805.29,0.0,0.42097,0.00041,15.0923]
[1778927234553,24.52,77805.29,0.0,0.42097,0.00041,15.09235]
[1778927234591,24.52,77805.2,0.0,0.42094,0.00041,15.09207]
[1778927235053,24.52,77805.2,0.0,0.42094,0.00041,15.09207]
[1778927236108,24.53,77800.3,0.0,0.41892,0.00041,15.07536]
[1778927236827,24.53,77795.6,0.0,0.41698,0.00041,15.05897]
[1778927241165,24.53,77792.03,0.0,0.41552,0.00041,15.0463]
[1778927241225,24.53,77792.03,0.0,0.41552,0.00041,15.0463]
[1778927241458,24.53,77792.85,0.0,0.41586,0.00041,15.04927]
[1778927243074,24.53,77789.55,0.0,0.4145,0.00041,15.03741]
[1778927243510,24.53,77788.13,0.0,0.41392,0.00041,15.03225]
[1778927243686,24.53,77788.13,0.0,0.41392,0.00041,15.03225]
[1778927244463,24.53,77788.13,0.0,0.41392,0.00041,15.03225]
[1778927246122,24.53,77786.32,0.0,0.41317,0.00041,15.02563]
[1778927246137,24.53,77786.32,0.0,0.41317,0.00041,15.02563]
[1778927246520,24.53,77783.75,0.0,0.41212,0.00041,15.01615]
[1778927247177,24.53,77783.75,0.0,0.41212,0.00041,15.01615]
[1778927247571,24.53,77777.32,0.0,0.40947,0.00041,14.99192]
[1778927248836,24.53,77775.93,0.0,0.40891,0.00041,14.98663]
[1778927249506,24.53,77771.9,0.0,0.40725,0.00041,14.97103]
[1778927251000,24.53,77770.12,0.0,0.40653,0.00041,14.96411]
[1778927251012,24.53,77770.12,0.0,0.40653,0.00041,14.96411]
[1778927251150,24.53,77770.12,0.0,0.40653,0.00041,14.96411]
[1778927251294,24.53,77768.96,0.0,0.40602,0.00041,14.9534]
[1778927256701,24.54,77771.54,0.0,0.40709,0.00041,14.96365]
[1778927256745,24.54,77771.54,0.0,0.40709,0.00041,14.96365]
[1778927262749,24.54,77772.12,0.0,0.40734,0.00041,14.96606]
[1778927267790,24.54,77769.77,0.0,0.40639,0.00041,14.95698]
[1778927271814,24.55,77764.26,0.0,0.40414,0.00041,14.93517]
[1778927276850,24.55,77761.88,0.0,0.40319,0.00041,14.9257]
[1778927279201,24.55,77761.24,0.0,0.40293,0.00041,14.92313]
[1778927279350,24.55,77761.24,0.0,0.40293,0.00041,14.92313]
[1778927280279,24.55,77759.77,0.0,0.40233,0.00041,14.91719]
[1778927280380,24.55,77758.79,0.0,0.40194,0.00041,14.91324]
[1778927285913,24.56,77758.95,0.0,0.40202,0.00041,14.91403]
[1778927287474,24.56,77753.05,0.0,0.39962,0.00041,14.88962]
[1778927290172,24.56,77749.48,0.0,0.39816,0.00041,14.87458]
[1778927290195,24.56,77749.48,0.0,0.39816,0.00041,14.87458]
[1778927290422,24.56,77750.18,0.0,0.39845,0.00041,14.8776]
[1778927291250,24.56,77745.56,0.0,0.39657,0.00041,14.85787]
[1778927292256,24.56,77738.6,0.0,0.39375,0.00041,14.82759]
[1778927292876,24.56,77738.6,0.0,0.39375,0.00041,14.82759]
[1778927292930,24.56,77738.6,0.0,0.39375,0.00041,14.82759]
[1778927295651,24.56,77733.75,0.0,0.39178,0.00041,14.80608]
[1778927295699,24.56,77733.75,0.0,0.39178,0.00041,14.80608]
[1778927295784,24.56,77733.75,0.0,0.39178,0.00041,14.80608]
[1778927296338,24.56,77733.75,0.0,0.39178,0.00041,14.80608]
[1778927296599,24.56,77733.75,0.0,0.39178,0.00041,14.80608]
[1778927296430,24.56,77719.43,0.0,0.38598,0.0004,14.74029]
[1778927297125,24.57,77714.67,0.0,0.38407,0.0004,14.71785]
[1778927298273,24.58,77718.83,0.0,0.38583,0.0004,14.7385]
[1778927299610,24.58,77710.7,0.0,0.38256,0.0004,14.6998]
[1778927300434,24.58,77710.7,0.0,0.38256,0.0004,14.6998]
[1778927300440,24.58,77710.7,0.0,0.38256,0.0004,14.6998]
[1778927300507,24.58,77710.7,0.0,0.38256,0.0004,14.6998]
[1778927300508,24.6,77706.64,0.0,0.38102,0.0004,14.68119]
[1778927300648,24.6,77706.64,0.0,0.38102,0.0004,14.68119]
[1778927301548,24.6,77706.64,0.0,0.38102,0.0004,14.68119]
[1778927301557,24.6,77706.64,0.0,0.38102,0.0004,14.68119]
[1778927301425,24.61,77696.55,0.0,0.37702,0.0004,14.63184]
[1778927301653,24.61,77696.55,0.0,0.37702,0.0004,14.63184]
[1778927302105,24.61,77696.66,0.0,0.37707,0.0004,14.6324]
[1778927303873,24.62,77696.66,0.0,0.37711,0.0004,14.63298]
[1778927303910,24.62,77696.66,0.0,0.37711,0.0004,14.63298]
[1778927305693,24.63,77699.36,0.0,0.37823,0.0004,14.64693]
[1778927305700,24.63,77699.36,0.0,0.37823,0.0004,14.64693]
[1778927306390,24.63,77699.36,0.0,0.37823,0.0004,14.64693]
[1778927306399,24.63,77699.36,0.0,0.37823,0.0004,14.64693]
[1778927306442,24.64,77700.88,0.0,0.37889,0.0004,14.65501]
[1778927308262,24.64,77695.7,0.0,0.37683,0.0004,14.62932]
[1778927309712,24.65,77695.7,0.0,0.37687,0.0004,14.62989]
[1778927310589,24.67,77684.17,0.0,0.37238,0.0004,14.57235]
[1778927310731,24.67,77684.17,0.0,0.37238,0.0004,14.57235]
[1778927310818,24.67,77684.17,0.0,0.37238,0.0004,14.57235]
[1778927310887,24.67,77684.17,0.0,0.37238,0.0004,14.57235]
[1778927310964,24.67,77684.17,0.0,0.37238,0.0004,14.57235]
[1778927311387,24.67,77666.42,0.0,0.36528,0.0004,14.47186]
[1778927311778,24.67,77666.42,0.0,0.36528,0.0004,14.47186]
[1778927312598,24.69,77662.64,0.0,0.36388,0.0004,14.45257]
[1778927312908,24.69,77662.64,0.0,0.36388,0.0004,14.45257]
[1778927313529,24.7,77663.79,0.0,0.36439,0.0004,14.4596]
[1778927318601,24.73,77661.39,0.0,0.3636,0.00039,14.44858]
[1778927318641,24.74,77657.0,0.0,0.36192,0.00039,14.42508]
[1778927318899,24.74,77657.0,0.0,0.36192,0.00039,14.42508]
[1778927321000,24.75,77653.7,0.0,0.3607,0.00039,14.40775]
[1778927321010,24.75,77653.7,0.0,0.3607,0.00039,14.40775]
[1778927321012,24.75,77653.7,0.0,0.3607,0.00039,14.40775]
[1778927321648,24.76,77653.04,0.0,0.36049,0.00039,14.40475]
[1778927323281,24.77,77651.34,0.0,0.35988,0.00039,14.39597]
[1778927323605,24.78,77652.39,0.0,0.36034,0.00039,14.4025]
[1778927326019,24.78,77654.53,0.0,0.36118,0.00039,14.4145]
[1778927326030,24.78,77654.53,0.0,0.36118,0.00039,14.4145]
[1778927326228,24.78,77656.5,0.0,0.36196,0.00039,14.42549]
[1778927327464,24.78,77656.5,0.0,0.36196,0.00039,14.42549]
[1778927327476,24.78,77656.5,0.0,0.36196,0.00039,14.42549]
[1778927327561,24.78,77656.5,0.0,0.36196,0.00039,14.42549]
[1778927327568,24.78,77652.91,0.0,0.36057,0.00039,14.40578]
[1778927328160,24.78,77652.91,0.0,0.36057,0.00039,14.40578]
[1778927328593,24.78,77652.91,0.0,0.36057,0.00039,14.40578]
[1778927328628,24.78,77652.91,0.0,0.36057,0.00039,14.40578]
[1778927328595,24.78,77646.61,0.0,0.3581,0.00039,14.37038]
[1778927328886,24.78,77646.61,0.0,0.3581,0.00039,14.37038]
[1778927328908,24.78,77646.61,0.0,0.3581,0.00039,14.37038]
[1778927329168,24.78,77646.61,0.0,0.3581,0.00039,14.37038]
[1778927329610,24.79,77630.99,0.0,0.35201,0.00039,14.28038]
[1778927330574,24.79,77628.2,0.0,0.35092,0.00039,14.26398]
[1778927332521,24.79,77628.55,0.0,0.35106,0.00039,14.26605]
[1778927332566,24.8,77621.03,0.0,0.34821,0.00039,14.22231]
[1778927332669,24.8,77621.03,0.0,0.34821,0.00039,14.22231]
[1778927332706,24.8,77621.03,0.0,0.34821,0.00039,14.22231]
[1778927333280,24.8,77621.03,0.0,0.34821,0.00039,14.22231]
[1778927333623,24.8,77621.03,0.0,0.34821,0.00039,14.22231]
[1778927333332,24.8,77615.07,0.0,0.3459,0.00039,14.18631]
[1778927333669,24.8,77615.07,0.0,0.3459,0.00039,14.18631]
[1778927334168,24.8,77615.07,0.0,0.3459,0.00039,14.18631]
[1778927334186,24.8,77615.07,0.0,0.3459,0.00039,14.18631]
[1778927334283,24.8,77615.07,0.0,0.3459,0.00039,14.18631]
[1778927334544,24.81,77608.58,0.0,0.34345,0.00039,14.1474]
[1778927334755,24.81,77608.58,0.0,0.34345,0.00039,14.1474]
[1778927334886,24.81,77608.58,0.0,0.34345,0.00039,14.1474]
[1778927335303,24.81,77608.58,0.0,0.34345,0.00039,14.1474]
[1778927336301,24.82,77599.52,0.0,0.34008,0.00038,14.09289]
[1778927337242,24.82,77599.52,0.0,0.34008,0.00038,14.09289]
[1778927337253,24.82,77599.52,0.0,0.34008,0.00038,14.09289]
[1778927337328,24.82,77598.99,0.0,0.33987,0.00038,14.08957]
[1778927339043,24.83,77598.99,0.0,0.3399,0.00038,14.08995]
[1778927339213,24.83,77598.99,0.0,0.3399,0.00038,14.08995]
[1778927339640,24.83,77598.54,0.0,0.33973,0.00038,14.08712]
[1778927339766,24.83,77598.54,0.0,0.33973,0.00038,14.08712]
[1778927340051,24.83,77598.54,0.0,0.33973,0.00038,14.08712]
[1778927340285,24.83,77598.54,0.0,0.33973,0.00038,14.08712]
[1778927340368,24.83,77598.54,0.0,0.33973,0.00038,14.08712]
[1778927340522,24.83,77598.54,0.0,0.33973,0.00038,14.08712]
[1778927340569,24.83,77614.01,0.0,0.34571,0.00039,14.18315]
[1778927341274,24.83,77614.01,0.0,0.34571,0.00039,14.18315]
[1778927341671,24.84,77642.01,0.0,0.35661,0.00039,14.34862]
[1778927342082,24.84,77642.01,0.0,0.35661,0.00039,14.34862]
[1778927342238,24.84,77642.01,0.0,0.35661,0.00039,14.34862]
[1778927342262,24.84,77642.01,0.0,0.35661,0.00039,14.34862]
[1778927342485,24.84,77660.24,0.0,0.36375,0.00039,14.45031]
[1778927343662,24.89,77665.73,0.0,0.36615,0.00039,14.48331]
[1778927344219,24.89,77665.73,0.0,0.36615,0.00039,14.48331]
[1778927344230,24.89,77665.73,0.0,0.36615,0.00039,14.48331]
[1778927344637,24.9,77666.31,0.0,0.36646,0.00039,14.48749]
[1778927345682,24.9,77660.79,0.0,0.36431,0.00039,14.45796]
[1778927345816,24.9,77660.79,0.0,0.36431,0.00039,14.45796]
[1778927345868,24.9,77660.79,0.0,0.36431,0.00039,14.45796]
[1778927347726,24.96,77656.89,0.0,0.36307,0.00039,14.44058]
[1778927348101,24.96,77656.89,0.0,0.36307,0.00039,14.44058]
[1778927348233,24.96,77656.89,0.0,0.36307,0.00039,14.44058]
[1778927348273,24.96,77656.89,0.0,0.36307,0.00039,14.44058]
[1778927348392,24.96,77656.89,0.0,0.36307,0.00039,14.44058]
[1778927348473,24.96,77692.33,0.0,0.377,0.0004,14.62511]
[1778927348951,24.96,77692.33,0.0,0.377,0.0004,14.62511]
[1778927349247,24.96,77692.33,0.0,0.377,0.0004,14.62511]
[1778927349609,24.96,77724.19,0.0,0.38966,0.0004,14.77581]
[1778927349780,24.96,77724.19,0.0,0.38966,0.0004,14.77581]
[1778927350653,24.96,77736.29,0.0,0.39451,0.0004,14.8293]
[1778927350968,24.96,77736.29,0.0,0.39451,0.0004,14.8293]
[1778927351622,24.96,77741.6,0.0,0.39664,0.0004,14.85205]
[1778927353252,24.96,77743.66,0.0,0.39747,0.0004,14.8608]
[1778927353691,24.96,77743.66,0.0,0.39747,0.0004,14.8608]
[1778927353643,24.96,77749.08,0.0,0.39965,0.0004,14.88343]
[1778927353796,24.96,77749.08,0.0,0.39965,0.0004,14.88343]
[1778927353837,24.96,77749.08,0.0,0.39965,0.0004,14.88343]
[1778927354238,24.96,77749.08,0.0,0.39965,0.0004,14.88343]
[1778927354337,24.96,77749.08,0.0,0.39965,0.0004,14.88343]
[1778927354356,24.96,77749.08,0.0,0.39965,0.0004,14.88343]
[1778927354604,24.96,77756.29,0.0,0.40255,0.0004,14.91278]
[1778927355796,24.96,77756.29,0.0,0.40255,0.0004,14.91283]
[1778927356553,24.97,77760.85,0.0,0.40439,0.0004,14.93106]
[1778927358548,24.97,77750.97,0.0,0.40042,0.0004,14.89135]
[1778927360807,24.97,77752.5,0.0,0.40104,0.0004,14.8976]
[1778927360812,24.97,77752.5,0.0,0.40104,0.0004,14.8976]
[1778927361567,24.97,77752.5,0.0,0.40104,0.0004,14.8976]
[1778927361575,24.97,77752.5,0.0,0.40104,0.0004,14.8976]
[1778927361668,24.97,77750.09,0.0,0.40007,0.0004,14.88774]
[1778927361828,24.97,77750.09,0.0,0.40007,0.0004,14.88774]
[1778927362096,24.97,77750.09,0.0,0.40007,0.0004,14.88774]
[1778927362696,24.97,77732.89,0.0,0.39317,0.0004,14.81479]
[1778927362718,24.97,77732.89,0.0,0.39317,0.0004,14.81479]
[1778927363099,24.97,77732.89,0.0,0.39317,0.0004,14.81479]
[1778927363636,24.97,77728.48,0.0,0.39141,0.0004,14.79539]
[1778927366119,24.97,77726.09,0.0,0.39046,0.0004,14.78482]
[1778927366611,24.97,77725.68,0.0,0.3903,0.0004,14.78303]
[1778927370681,24.97,77728.15,0.0,0.3913,0.0004,14.79415]
[1778927370708,24.97,77728.57,0.0,0.39147,0.0004,14.79605]
[1778927371623,24.97,77736.96,0.0,0.39479,0.0004,14.82655]
[1778927375663,24.97,77730.58,0.0,0.39224,0.0004,14.79887]
[1778927376987,24.97,77729.41,0.0,0.39178,0.0004,14.79374]
[1778927377107,24.97,77729.41,0.0,0.39178,0.0004,14.79374]
[1778927377203,24.97,77729.41,0.0,0.39178,0.0004,14.79374]
[1778927377265,24.97,77729.41,0.0,0.39178,0.0004,14.79374]
[1778927377319,24.97,77729.41,0.0,0.39178,0.0004,14.79374]
[1778927377587,24.97,77729.41,0.0,0.39178,0.0004,14.79374]
[1778927377601,24.97,77711.01,0.0,0.38445,0.0004,14.71001]
[1778927378021,24.97,77711.01,0.0,0.38445,0.0004,14.71001]
[1778927378709,24.97,77699.81,0.0,0.38,0.0004,14.6566]
[1778927379089,24.97,77699.81,0.0,0.38,0.0004,14.6566]
[1778927379716,24.97,77693.46,0.0,0.37749,0.0004,14.62555]
[1778927380645,24.97,77693.46,0.0,0.37749,0.0004,14.62555]
[1778927381616,24.97,77693.46,0.0,0.37749,0.0004,14.62559]
[1778927381635,24.97,77693.46,0.0,0.37749,0.0004,14.62559]
[1778927381644,24.98,77724.11,0.0,0.38967,0.0004,14.77023]
[1778927382636,24.98,77724.11,0.0,0.38967,0.0004,14.77025]
[1778927387694,24.98,77722.44,0.0,0.38901,0.0004,14.76279]
[1778927389687,24.98,77717.54,0.0,0.38707,0.0004,14.74055]
[1778927391139,24.98,77714.01,0.0,0.38566,0.0004,14.72427]
[1778927391150,24.98,77714.01,0.0,0.38566,0.0004,14.72427]
[1778927391221,24.98,77714.01,0.0,0.38566,0.0004,14.72427]
[1778927391705,24.98,77714.01,0.0,0.38566,0.0004,14.72428]
[1778927394725,24.98,77726.39,0.0,0.3906,0.0004,14.78066]
[1778927395732,24.98,77726.77,0.0,0.39075,0.0004,14.78236]
[1778927395859,24.98,77726.77,0.0,0.39075,0.0004,14.78236]
[1778927396751,24.98,77723.71,0.0,0.38953,0.0004,14.76868]
[1778927401774,24.98,77717.29,0.0,0.38699,0.0004,14.73961]
[1778927406523,24.99,77717.47,0.0,0.38707,0.0004,14.74056]
[1778927406674,24.99,77713.18,0.0,0.38537,0.0004,14.72084]
[1778927408151,24.99,77711.18,0.0,0.38458,0.0004,14.71156]
[1778927408485,24.99,77711.18,0.0,0.38458,0.0004,14.71156]
[1778927409765,24.99,77730.42,0.0,0.39225,0.0004,14.79888]
[1778927409822,24.99,77730.42,0.0,0.39225,0.0004,14.79888]
[1778927410217,24.99,77727.19,0.0,0.39096,0.0004,14.78466]
[1778927411800,24.99,77727.19,0.0,0.39096,0.0004,14.78466]
[1778927411814,24.99,77727.33,0.0,0.39102,0.0004,14.78528]
[1778927411851,24.99,77727.33,0.0,0.39102,0.0004,14.78528]
[1778927411871,24.99,77719.93,0.0,0.38807,0.0004,14.75202]
[1778927413877,24.99,77727.32,0.0,0.39102,0.0004,14.78526]
[1778927415956,24.99,77728.5,0.0,0.39149,0.0004,14.79054]
[1778927417320,24.99,77730.13,0.0,0.39214,0.0004,14.79773]
[1778927417736,24.99,77730.99,0.0,0.39249,0.0004,14.80156]
[1778927418324,24.99,77730.99,0.0,0.39249,0.0004,14.80156]
[1778927418800,24.99,77739.05,0.0,0.39571,0.0004,14.83645]
[1778927419691,24.99,77746.47,0.0,0.39869,0.0004,14.86773]
[1778927420756,24.99,77752.92,0.0,0.40128,0.0004,14.89423]
[1778927423336,24.99,77754.46,0.0,0.4019,0.0004,14.90045]
[1778927423341,24.99,77754.46,0.0,0.4019,0.0004,14.90045]
[1778927424817,24.99,77759.54,0.0,0.40394,0.0004,14.9208]
[1778927426790,25.0,77768.98,0.0,0.40775,0.0004,14.95754]
[1778927431812,25.0,77765.85,0.0,0.40649,0.0004,14.94553]
[1778927433781,25.0,77761.84,0.0,0.40484,0.0004,14.92381]
[1778927434746,25.0,77765.62,0.0,0.40636,0.0004,14.93854]
[1778927437819,25.0,77777.46,0.0,0.41114,0.0004,14.98332]
[1778927438356,25.0,77777.46,0.0,0.41114,0.0004,14.98332]
[1778927438361,25.0,77777.46,0.0,0.41114,0.0004,14.98332]
[1778927438631,25.0,77777.46,0.0,0.41114,0.0004,14.98332]
[1778927438667,25.0,77777.46,0.0,0.41114,0.0004,14.98332]
[1778927438756,25.0,77782.32,0.0,0.41311,0.0004,15.00106]
[1778927439880,25.0,77782.32,0.0,0.41311,0.0004,15.00106]
[1778927440670,25.0,77779.29,0.0,0.41188,0.0004,14.99006]
[1778927440898,25.0,77779.29,0.0,0.41188,0.0004,14.99006]
[1778927443236,25.0,77776.3,0.0,0.41068,0.0004,14.97907]
[1778927443369,25.0,77776.3,0.0,0.41068,0.0004,14.97907]
[1778927443374,25.0,77776.3,0.0,0.41068,0.0004,14.97907]
[1778927443771,25.0,77777.17,0.0,0.41103,0.0004,14.9823]
[1778927444400,25.0,77777.17,0.0,0.41103,0.0004,14.9823]
[1778927444453,25.0,77777.17,0.0,0.41103,0.0004,14.9823]
[1778927444528,25.0,77777.17,0.0,0.41103,0.0004,14.9823]
[1778927444709,25.0,77777.98,0.0,0.41136,0.0004,14.9853]
[1778927445396,25.0,77777.98,0.0,0.41136,0.0004,14.9853]
[1778927445719,25.0,77777.98,0.0,0.41136,0.0004,14.9853]
[1778927445729,25.0,77777.98,0.0,0.41136,0.0004,14.9853]
[1778927445734,25.0,77770.85,0.0,0.40848,0.0004,14.9587]
[1778927446559,25.0,77770.85,0.0,0.40848,0.0004,14.9587]
[1778927446652,25.0,77761.21,0.0,0.4046,0.0004,14.92147]
[1778927447378,25.0,77761.21,0.0,0.4046,0.0004,14.92147]
[1778927447628,25.0,77751.14,0.0,0.40055,0.0004,14.88111]
[1778927448743,25.0,77751.14,0.0,0.40055,0.0004,14.88111]
[1778927448750,25.0,77752.02,0.0,0.40091,0.0004,14.88477]
[1778927452252,25.0,77754.45,0.0,0.40189,0.0004,14.89466]
[1778927452781,25.0,77754.45,0.0,0.40189,0.0004,14.89466]
[1778927452280,25.0,77742.98,0.0,0.39729,0.0004,14.8474]
[1778927453701,25.01,77742.05,0.0,0.39693,0.0004,14.84353]
[1778927454828,25.01,77742.05,0.0,0.39693,0.0004,14.84353]
[1778927454832,25.01,77759.56,0.0,0.40396,0.0004,14.91519]
[1778927455932,25.01,77759.56,0.0,0.40396,0.0004,14.91519]
[1778927456012,25.01,77759.56,0.0,0.40396,0.0004,14.91519]
[1778927456186,25.01,77765.68,0.0,0.40643,0.0004,14.93915]
[1778927457701,25.01,77759.32,0.0,0.40387,0.0004,14.9143]
[1778927460167,25.01,77759.28,0.0,0.40386,0.0004,14.91421]
[1778927460823,25.01,77765.4,0.0,0.40633,0.0004,14.93821]
[1778927462938,25.01,77764.36,0.0,0.40591,0.0004,14.93421]
[1778927463801,25.01,77764.92,0.0,0.40614,0.0004,14.93641]
[1778927466826,25.02,77775.08,0.0,0.41025,0.0004,14.97506]
[1778927466950,25.02,77775.08,0.0,0.41025,0.0004,14.97506]
[1778927466961,25.02,77775.08,0.0,0.41025,0.0004,14.97506]
[1778927467752,25.02,77779.61,0.0,0.41208,0.0004,14.99177]
[1778927469487,25.02,77779.13,0.0,0.41189,0.0004,14.99004]
[1778927472866,25.02,77783.17,0.0,0.41353,0.0004,15.00479]
[1778927475376,25.02,77783.03,0.0,0.41348,0.0004,15.00433]
[1778927475383,25.02,77783.03,0.0,0.41348,0.0004,15.00433]
[1778927475423,25.02,77783.03,0.0,0.41348,0.0004,15.00433]
[1778927475741,25.02,77783.03,0.0,0.41348,0.0004,15.00433]
[1778927475836,25.02,77783.03,0.0,0.41348,0.0004,15.00433]
[1778927475849,25.02,77777.88,0.0,0.4114,0.0004,14.98564]
[1778927476819,25.02,77773.76,0.0,0.40974,0.0004,14.9704]
[1778927480847,25.02,77774.95,0.0,0.41023,0.0004,14.97488]
[1778927480851,25.02,77774.95,0.0,0.41023,0.0004,14.97488]
[1778927482610,25.03,77773.85,0.0,0.40979,0.0004,14.97081]
[1778927482711,25.03,77769.33,0.0,0.40797,0.0004,14.95378]
[1778927487912,25.03,77767.37,0.0,0.40719,0.0004,14.94637]
[1778927493371,25.03,77767.61,0.0,0.40725,0.0004,14.94123]
[1778927493816,25.03,77767.61,0.0,0.40725,0.0004,14.94123]
[1778927493853,25.03,77777.81,0.0,0.41137,0.0004,14.97956]
[1778927495887,25.03,77777.81,0.0,0.41137,0.0004,14.97956]
[1778927498376,25.03,77777.36,0.0,0.4112,0.0004,14.97798]
[1778927501325,25.04,77772.49,0.0,0.40925,0.0004,14.95996]
[1778927504524,25.04,77777.96,0.0,0.41146,0.0004,14.98037]
[1778927506755,25.04,77773.69,0.0,0.40975,0.0004,14.96461]
[1778927510793,25.04,77771.52,0.0,0.40888,0.0004,14.95651]
[1778927510827,25.04,77771.52,0.0,0.40888,0.0004,14.95651]
[1778927510811,25.04,77766.28,0.0,0.40677,0.0004,14.93658]
[1778927511854,25.04,77757.68,0.0,0.40332,0.0004,14.90299]
[1778927513587,25.05,77754.67,0.0,0.40211,0.0004,14.89098]
[1778927517618,25.04,77758.6,0.0,0.40369,0.0004,14.90666]
[1778927519632,25.04,77752.96,0.0,0.40142,0.0004,14.88404]
[1778927524683,25.04,77753.33,0.0,0.40157,0.0004,14.88552]
[1778927527687,25.04,77745.92,0.0,0.39859,0.0004,14.85513]
[1778927528526,25.04,77745.92,0.0,0.39859,0.0004,14.85513]
[1778927528784,25.04,77745.92,0.0,0.39859,0.0004,14.85513]
[1778927528847,25.04,77745.92,0.0,0.39859,0.0004,14.85513]
[1778927528914,25.04,77759.96,0.0,0.40423,0.0004,14.91196]
[1778927529830,25.04,77775.05,0.0,0.41031,0.0004,14.96977]
[1778927530872,25.05,77777.22,0.0,0.41119,0.0004,14.97784]
[1778927531476,25.05,77777.22,0.0,0.41119,0.0004,14.97784]
[1778927531529,25.05,77777.22,0.0,0.41119,0.0004,14.97784]
[1778927531716,25.05,77777.22,0.0,0.41119,0.0004,14.97787]
[1778927534737,25.05,77782.6,0.0,0.41337,0.0004,14.99749]
[1778927534937,25.05,77782.6,0.0,0.41337,0.0004,14.99749]
[1778927537043,25.05,77780.27,0.0,0.41243,0.0004,14.9891]
[1778927537046,25.05,77780.27,0.0,0.41243,0.0004,14.9891]
[1778927537758,25.05,77780.27,0.0,0.41243,0.0004,14.98912]
[1778927539599,25.05,77780.37,0.0,0.41247,0.0004,14.98949]
[1778927539630,25.05,77780.37,0.0,0.41247,0.0004,14.98949]
[1778927539647,25.05,77780.37,0.0,0.41247,0.0004,14.98949]
[1778927539698,25.05,77780.37,0.0,0.41247,0.0004,14.98949]
[1778927539846,25.05,77789.12,0.0,0.41601,0.0004,15.02068]
[1778927541174,25.05,77789.15,0.0,0.41603,0.0004,15.02081]
[1778927541267,25.05,77789.15,0.0,0.41603,0.0004,15.02081]
[1778927541738,25.05,77789.15,0.0,0.41603,0.0004,15.02081]
[1778927541825,25.05,77789.15,0.0,0.41603,0.0004,15.02081]
[1778927541840,25.05,77789.15,0.0,0.41603,0.0004,15.02081]
[1778927541840,25.05,77798.61,0.0,0.41985,0.00041,15.05318]
[1778927542794,25.05,77798.32,0.0,0.41974,0.00041,15.0522]
[1778927543877,25.05,77813.31,0.0,0.42582,0.00041,15.10074]
[1778927544807,25.05,77813.31,0.0,0.42582,0.00041,15.10072]
[1778927546846,25.05,77814.46,0.0,0.42628,0.00041,15.10428]
[1778927546857,25.05,77814.46,0.0,0.42628,0.00041,15.10428]
[1778927547883,25.05,77819.16,0.0,0.42819,0.00041,15.11866]
[1778927551870,25.02,77818.46,0.0,0.42783,0.00041,15.11601]
[1778927551874,25.02,77818.46,0.0,0.42783,0.00041,15.11601]
[1778927551884,25.01,77819.81,0.0,0.42832,0.00041,15.11383]
[1778927554880,24.99,77832.74,0.0,0.43354,0.00041,15.15132]
[1778927555602,24.99,77832.74,0.0,0.43354,0.00041,15.15132]
[1778927555945,24.99,77844.77,0.0,0.43846,0.00041,15.1842]
[1778927556885,24.99,77844.77,0.0,0.43846,0.00041,15.1842]
[1778927556890,24.99,77844.77,0.0,0.43846,0.00041,15.1842]
[1778927556895,24.99,77844.77,0.0,0.43846,0.00041,15.1842]
[1778927556942,24.98,77844.71,0.0,0.4384,0.00041,15.18387]
[1778927557973,24.97,77844.71,0.0,0.43837,0.00041,15.18368]
[1778927558908,24.96,77845.23,0.0,0.43855,0.00041,15.18487]
[1778927560789,24.95,77845.44,0.0,0.43861,0.00041,15.18523]
[1778927560795,24.95,77845.44,0.0,0.43861,0.00041,15.18523]
[1778927560924,24.94,77844.21,0.0,0.43807,0.00041,15.1818]
[1778927561534,24.94,77844.21,0.0,0.43807,0.00041,15.1818]
[1778927561929,24.93,77846.42,0.0,0.43895,0.00041,15.18746]
[1778927562940,24.91,77855.63,0.0,0.44271,0.00041,15.2108]
[1778927563074,24.91,77855.63,0.0,0.44271,0.00041,15.2108]
[1778927563213,24.91,77855.63,0.0,0.44271,0.00041,15.2108]
[1778927563240,24.91,77855.63,0.0,0.44271,0.00041,15.2108]
[1778927563944,24.9,77855.63,0.0,0.44268,0.00041,15.21063]
[1778927564950,24.89,77861.65,0.0,0.44513,0.00041,15.22514]
[1778927567898,24.87,77862.63,0.0,0.44548,0.00041,15.22721]
[1778927567900,24.87,77862.63,0.0,0.44548,0.00041,15.22721]
[1778927567913,24.87,77862.63,0.0,0.44548,0.00041,15.22721]
[1778927568253,24.86,77862.99,0.0,0.4456,0.00041,15.2279]
[1778927568259,24.86,77862.99,0.0,0.4456,0.00041,15.2279]
[1778927568485,24.86,77867.03,0.0,0.44727,0.00041,15.23734]
[1778927569964,24.86,77867.03,0.0,0.44727,0.00041,15.23734]
[1778927570421,24.84,77867.03,0.0,0.44724,0.00041,15.2372]
[1778927570505,24.84,77867.03,0.0,0.44724,0.00041,15.2372]
[1778927570606,24.82,77865.7,0.0,0.44663,0.00041,15.2338]
[1778927572028,24.82,77865.7,0.0,0.44663,0.00041,15.2338]
[1778927572914,24.79,77865.79,0.0,0.4466,0.00041,15.23366]
[1778927577961,24.73,77863.74,0.0,0.44561,0.00041,15.22812]
[1778927580891,24.7,77857.26,0.0,0.44286,0.00041,15.21195]
[1778927583868,24.69,77862.03,0.0,0.4448,0.00042,15.22348]
[1778927588911,24.64,77861.71,0.0,0.44455,0.00042,15.22205]
[1778927590000,24.61,77866.03,0.0,0.44629,0.00042,15.23208]
[1778927590873,24.61,77866.03,0.0,0.44629,0.00042,15.23208]
[1778927590879,24.61,77866.03,0.0,0.44629,0.00042,15.23208]
[1778927590973,24.6,77870.24,0.0,0.44801,0.00042,15.24173]
[1778927591929,24.59,77873.88,0.0,0.44951,0.00042,15.24986]
[1778927594451,24.56,77876.32,0.0,0.45046,0.00042,15.25499]
[1778927596712,24.55,77880.98,0.0,0.45239,0.00042,15.26496]
[1778927598790,24.52,77882.23,0.0,0.45284,0.00042,15.26729]
[1778927598892,24.52,77887.14,0.0,0.4549,0.00042,15.27744]
[1778927600801,24.52,77887.14,0.0,0.4549,0.00042,15.27744]
[1778927600826,24.52,77887.14,0.0,0.4549,0.00042,15.27744]
[1778927600902,24.51,77891.81,0.0,0.45686,0.00042,15.2867]
[1778927602972,24.51,77880.37,0.0,0.45205,0.00042,15.26329]
[1778927603922,24.51,77886.0,0.0,0.45442,0.00042,15.27509]
[1778927605452,24.51,77886.0,0.0,0.45442,0.00042,15.27509]
[1778927605460,24.51,77886.0,0.0,0.45442,0.00042,15.27509]
[1778927605506,24.51,77886.0,0.0,0.45442,0.00042,15.27509]
[1778927605603,24.51,77883.23,0.0,0.45326,0.00042,15.26936]
[1778927607942,24.52,77880.9,0.0,0.45228,0.00042,15.26445]
[1778927608010,24.52,77880.9,0.0,0.45228,0.00042,15.26445]
[1778927607979,24.52,77877.25,0.0,0.45075,0.00042,15.25655]
[1778927610644,24.52,77875.8,0.0,0.45015,0.00042,15.25336]
[1778927610687,24.52,77875.8,0.0,0.45015,0.00042,15.25336]
[1778927610918,24.52,77882.05,0.0,0.45277,0.00042,15.26692]
[1778927612561,24.52,77894.81,0.0,0.45811,0.00042,15.2865]
[1778927614300,24.52,77893.83,0.0,0.4577,0.00042,15.28464]
[1778927618835,24.52,77899.97,0.0,0.46028,0.00042,15.2961]
[1778927620803,24.52,77903.47,0.0,0.46176,0.00042,15.30234]
[1778927623715,24.53,77900.72,0.0,0.4606,0.00042,15.29747]
[1778927623728,24.53,77900.72,0.0,0.4606,0.00042,15.29747]
[1778927623995,24.53,77903.09,0.0,0.4616,0.00042,15.30168]
[1778927624994,24.53,77903.09,0.0,0.4616,0.00042,15.30168]
[1778927625033,24.53,77907.89,0.0,0.46362,0.00042,15.30993]
[1778927626004,24.53,77907.89,0.0,0.46362,0.00042,15.30993]
[1778927626026,24.53,77907.89,0.0,0.46362,0.00042,15.30993]
[1778927625961,24.53,77912.18,0.0,0.46542,0.00042,15.31696]
[1778927628910,24.55,77915.45,0.0,0.46682,0.00042,15.32221]
[1778927632075,24.56,77918.49,0.0,0.46813,0.00042,15.3269]
[1778927632089,24.56,77918.49,0.0,0.46813,0.00042,15.3269]
[1778927633010,24.56,77927.37,0.0,0.47186,0.00042,15.33948]
[1778927636016,24.56,77922.87,0.0,0.46997,0.00042,15.33327]
[1778927636936,24.56,77918.46,0.0,0.46812,0.00042,15.32686]
[1778927637103,24.56,77918.46,0.0,0.46812,0.00042,15.32686]
[1778927637852,24.56,77918.46,0.0,0.46812,0.00042,15.32686]
[1778927638011,24.56,77917.25,0.0,0.46761,0.00042,15.32504]
[1778927641761,24.56,77914.86,0.0,0.46661,0.00042,15.32139]
[1778927641832,24.57,77914.49,0.0,0.46645,0.00042,15.32082]
[1778927643504,24.57,77910.37,0.0,0.46472,0.00042,15.31425]
[1778927647532,24.57,77906.99,0.0,0.46331,0.00042,15.30866]
[1778927649685,24.57,77906.22,0.0,0.46298,0.00042,15.30736]
[1778927649705,24.57,77906.22,0.0,0.46298,0.00042,15.30736]
[1778927649997,24.57,77906.15,0.0,0.46296,0.00042,15.30724]
[1778927651035,24.57,77906.15,0.0,0.46296,0.00042,15.30724]
[1778927651728,24.57,77904.33,0.0,0.46219,0.00042,15.30412]
[1778927651793,24.57,77904.33,0.0,0.46219,0.00042,15.30412]
[1778927651956,24.57,77904.33,0.0,0.46219,0.00042,15.30412]
[1778927651995,24.57,77903.82,0.0,0.46198,0.00042,15.30323]
[1778927656581,24.57,77900.79,0.0,0.46071,0.00042,15.29789]
[1778927656595,24.57,77899.28,0.0,0.46008,0.00042,15.29517]
[1778927657602,24.57,77895.22,0.0,0.45837,0.00042,15.28766]
[1778927658999,24.57,77891.18,0.0,0.45668,0.00042,15.27991]
[1778927660715,24.57,77891.18,0.0,0.45668,0.00042,15.27991]
[1778927660723,24.57,77891.18,0.0,0.45668,0.00042,15.27991]
[1778927660962,24.57,77891.73,0.0,0.45691,0.00042,15.28099]
[1778927661591,24.57,77891.73,0.0,0.45691,0.00042,15.28099]
[1778927666591,24.57,77890.87,0.0,0.45655,0.00042,15.27929]
[1778927667698,24.57,77890.87,0.0,0.45655,0.00042,15.27929]
[1778927667710,24.57,77890.87,0.0,0.45655,0.00042,15.27929]
[1778927667799,24.57,77887.69,0.0,0.45522,0.00042,15.27298]
[1778927668511,24.57,77887.69,0.0,0.45522,0.00042,15.27298]
[1778927668832,24.57,77882.46,0.0,0.45303,0.00042,15.26223]
[1778927670848,24.57,77878.71,0.0,0.45145,0.00042,15.25423]
[1778927672875,24.57,77878.97,0.0,0.45154,0.00042,15.24876]
[1778927672959,24.57,77884.11,0.0,0.45369,0.00042,15.25963]
[1778927673523,24.57,77884.11,0.0,0.45369,0.00042,15.25963]
[1778927673714,24.57,77884.11,0.0,0.45369,0.00042,15.25963]
[1778927677742,24.57,77893.81,0.0,0.45776,0.00042,15.27895]
[1778927678534,24.57,77893.81,0.0,0.45776,0.00042,15.27895]
[1778927678539,24.57,77893.81,0.0,0.45776,0.00042,15.27895]
[1778927678749,24.57,77893.21,0.0,0.45751,0.00042,15.27781]
[1778927683223,24.57,77892.08,0.0,0.45704,0.00042,15.27564]
[1778927683234,24.57,77892.08,0.0,0.45704,0.00042,15.27564]
[1778927683547,24.57,77892.08,0.0,0.45704,0.00042,15.27564]
[1778927683552,24.57,77892.08,0.0,0.45704,0.00042,15.27564]
[1778927683788,24.57,77884.58,0.0,0.4539,0.00042,15.26063]
[1778927684879,24.57,77884.58,0.0,0.4539,0.00042,15.26063]
[1778927684897,24.57,77883.18,0.0,0.45331,0.00042,15.25773]
[1778927689887,24.57,77883.62,0.0,0.4535,0.00042,15.25865]
[1778927689897,24.57,77883.62,0.0,0.4535,0.00042,15.25865]
[1778927690060,24.57,77879.13,0.0,0.45162,0.00042,15.24914]
[1778927690978,24.57,77879.13,0.0,0.45162,0.00042,15.24914]
[1778927691024,24.57,77876.5,0.0,0.45052,0.00042,15.24342]
[1778927693014,24.57,77875.51,0.0,0.4501,0.00042,15.24123]
[1778927693024,24.57,77875.51,0.0,0.4501,0.00042,15.24123]
[1778927693033,24.57,77875.44,0.0,0.45007,0.00042,15.24107]
[1778927695989,24.57,77877.24,0.0,0.45082,0.00042,15.24503]
[1778927695998,24.57,77877.24,0.0,0.45082,0.00042,15.24503]
[1778927701006,24.57,77878.29,0.0,0.45126,0.00042,15.24731]
[1778927701011,24.57,77878.29,0.0,0.45126,0.00042,15.24731]
[1778927703169,24.57,77878.76,0.0,0.45146,0.00042,15.24832]
[1778927703257,24.57,77878.76,0.0,0.45146,0.00042,15.24832]
[1778927704062,24.57,77891.78,0.0,0.45691,0.00042,15.27505]
[1778927705040,24.57,77895.4,0.0,0.45843,0.00042,15.28197]
[1778927706022,24.57,77895.4,0.0,0.45843,0.00042,15.28197]
[1778927706029,24.57,77895.4,0.0,0.45843,0.00042,15.28197]
[1778927706113,24.57,77893.97,0.0,0.45783,0.00042,15.27927]
[1778927707870,24.57,77893.32,0.0,0.45756,0.00042,15.27803]
[1778927707960,24.57,77892.61,0.0,0.45726,0.00042,15.27666]
[1778927711041,24.57,77892.68,0.0,0.45729,0.00042,15.2768]
[1778927711045,24.57,77892.68,0.0,0.45729,0.00042,15.2768]
[1778927711190,24.57,77894.38,0.0,0.458,0.00042,15.28006]
[1778927711195,24.57,77894.38,0.0,0.458,0.00042,15.28006]
[1778927711983,24.57,77894.92,0.0,0.45823,0.00042,15.28108]
[1778927716054,24.57,77895.38,0.0,0.45843,0.00042,15.28196]
[1778927716067,24.57,77895.38,0.0,0.45843,0.00042,15.28196]
[1778927716059,24.57,77906.11,0.0,0.46293,0.00042,15.30118]
[1778927717019,24.57,77906.11,0.0,0.46293,0.00042,15.30119]
[1778927721076,24.57,77903.82,0.0,0.46197,0.00042,15.29725]
[1778927721086,24.57,77903.82,0.0,0.46197,0.00042,15.29725]
[1778927724069,24.57,77907.95,0.0,0.4637,0.00042,15.30429]
[1778927725554,24.57,77908.89,0.0,0.4641,0.00042,15.30585]
[1778927725742,24.57,77908.89,0.0,0.4641,0.00042,15.30585]
[1778927726112,24.57,77908.89,0.0,0.4641,0.00042,15.30585]
[1778927726083,24.57,77907.26,0.0,0.46341,0.00042,15.30314]
[1778927726314,24.57,77907.26,0.0,0.46341,0.00042,15.30314]
[1778927727090,24.57,77889.99,0.0,0.45617,0.00042,15.27158]
[1778927728097,24.57,77898.73,0.0,0.45984,0.00042,15.28819]
[1778927729107,24.57,77902.52,0.0,0.46143,0.00042,15.29499]
[1778927730757,24.57,77901.29,0.0,0.46091,0.00042,15.29281]
[1778927730770,24.57,77901.29,0.0,0.46091,0.00042,15.29281]
[1778927731137,24.58,77900.59,0.0,0.4606,0.00042,15.28554]
[1778927731324,24.58,77900.59,0.0,0.4606,0.00042,15.28554]
[1778927731331,24.58,77900.59,0.0,0.4606,0.00042,15.28554]
[1778927733903,24.58,77902.36,0.0,0.46134,0.00042,15.2887]
[1778927733926,24.58,77902.36,0.0,0.46134,0.00042,15.2887]
[1778927734139,24.58,77903.95,0.0,0.46201,0.00042,15.29149]
[1778927735352,24.58,77908.78,0.0,0.46404,0.00042,15.29968]
[1778927736937,24.58,77908.78,0.0,0.46404,0.00042,15.29968]
[1778927737067,24.58,77908.82,0.0,0.46406,0.00042,15.29976]
[1778927737170,24.58,77938.84,0.0,0.47668,0.00042,15.34179]
[1778927739918,24.58,77938.84,0.0,0.47668,0.00042,15.34179]
[1778927739927,24.58,77938.84,0.0,0.47668,0.00042,15.34179]
[1778927739935,24.58,77938.84,0.0,0.47668,0.00042,15.34179]
[1778927740051,24.58,77942.09,0.0,0.47805,0.00042,15.34542]
[1778927741062,24.58,77937.26,0.0,0.47602,0.00042,15.33996]
[1778927746095,24.59,77935.53,0.0,0.4753,0.00042,15.33793]
[1778927746136,24.59,77926.47,0.0,0.47149,0.00042,15.32636]
[1778927747092,24.59,77921.02,0.0,0.4692,0.00042,15.31873]
[1778927751416,24.61,77918.16,0.0,0.46803,0.00042,15.31461]
[1778927751426,24.61,77918.16,0.0,0.46803,0.00042,15.31461]
[1778927752106,24.62,77917.97,0.0,0.46796,0.00042,15.31437]
[1778927757145,24.66,77915.54,0.0,0.46702,0.00042,15.31092]
[1778927759087,24.69,77912.86,0.0,0.46593,0.00042,15.30687]
[1778927759100,24.69,77912.86,0.0,0.46593,0.00042,15.30687]
[1778927759935,24.7,77914.3,0.0,0.46655,0.00042,15.30917]
[1778927759941,24.7,77914.3,0.0,0.46655,0.00042,15.30917]
[1778927759997,24.71,77914.01,0.0,0.46644,0.00042,15.30876]
[1778927762957,24.72,77918.52,0.0,0.46834,0.00042,15.31564]
[1778927764955,24.74,77918.52,0.0,0.46838,0.00042,15.31575]
[1778927768804,24.77,77913.88,0.0,0.46649,0.00042,15.3089]
[1778927769962,24.77,77913.88,0.0,0.46649,0.00042,15.3089]
[1778927769971,24.77,77913.88,0.0,0.46649,0.00042,15.3089]
[1778927774982,24.78,77914.57,0.0,0.46679,0.00042,15.31001]
[1778927774987,24.78,77914.57,0.0,0.46679,0.00042,15.31001]
[1778927776758,24.79,77910.12,0.0,0.46496,0.00042,15.30308]
[1778927776768,24.79,77906.93,0.0,0.46363,0.00042,15.29787]
[1778927781766,24.8,77907.43,0.0,0.46384,0.00042,15.29872]
[1778927781775,24.8,77907.43,0.0,0.46384,0.00042,15.29872]
[1778927785627,24.8,77900.3,0.0,0.46088,0.00042,15.28655]
[1778927786336,24.8,77900.3,0.0,0.46088,0.00042,15.28655]
[1778927787145,24.8,77896.97,0.0,0.4595,0.00042,15.28058]
[1778927789195,24.8,77892.74,0.0,0.45775,0.00042,15.27273]
[1778927790229,24.8,77892.69,0.0,0.45773,0.00042,15.27264]
[1778927790535,24.8,77893.02,0.0,0.45786,0.00042,15.27327]
[1778927791344,24.8,77893.02,0.0,0.45786,0.00042,15.27327]
[1778927791349,24.8,77893.02,0.0,0.45786,0.00042,15.27327]
[1778927791905,24.8,77893.02,0.0,0.45786,0.00042,15.27327]
[1778927792006,24.81,77888.03,0.0,0.45578,0.00042,15.25763]
[1778927793560,24.81,77884.25,0.0,0.45421,0.00042,15.25007]
[1778927795390,24.81,77883.48,0.0,0.45389,0.00042,15.24851]
[1778927796156,24.81,77883.36,0.0,0.45384,0.00042,15.24826]
[1778927796922,24.81,77883.36,0.0,0.45384,0.00042,15.24826]
[1778927800119,24.81,77883.05,0.0,0.45372,0.00042,15.24764]
[1778927800131,24.81,77882.86,0.0,0.45364,0.00042,15.24726]
[1778927800722,24.81,77871.78,0.0,0.44904,0.00041,15.22347]
[1778927802711,24.81,77867.78,0.0,0.44738,0.00041,15.21438]
[1778927804816,24.81,77867.78,0.0,0.44738,0.00041,15.21438]
[1778927805155,24.81,77862.25,0.0,0.44509,0.00041,15.20138]
[1778927807039,24.81,77857.02,0.0,0.44293,0.00041,15.18862]
[1778927808201,24.81,77857.02,0.0,0.44293,0.00041,15.18862]
[1778927808298,24.81,77856.21,0.0,0.44259,0.00041,15.1866]
[1778927808660,24.81,77856.21,0.0,0.44259,0.00041,15.1866]
[1778927809840,24.81,77856.21,0.0,0.44259,0.00041,15.1866]
[1778927813668,24.81,77855.21,0.0,0.44217,0.00041,15.18409]
[1778927814849,24.81,77853.65,0.0,0.44152,0.00041,15.18013]
[1778927814854,24.81,77853.65,0.0,0.44152,0.00041,15.18013]
[1778927815682,24.81,77853.74,0.0,0.44156,0.00041,15.18036]
[1778927815855,24.81,77853.24,0.0,0.44135,0.00041,15.17909]
[1778927819125,24.81,77853.24,0.0,0.44135,0.00041,15.17909]
[1778927819224,24.81,77856.14,0.0,0.44255,0.00041,15.18638]
[1778927819863,24.81,77856.14,0.0,0.44255,0.00041,15.18638]
[1778927819874,24.81,77856.14,0.0,0.44255,0.00041,15.18638]
[1778927821852,24.81,77846.78,0.0,0.43868,0.00041,15.16231]
[1778927824880,24.8,77848.08,0.0,0.43922,0.00041,15.16573]
[1778927824891,24.8,77848.08,0.0,0.43922,0.00041,15.16573]
[1778927825193,24.8,77848.08,0.0,0.43922,0.00041,15.16573]
[1778927825187,24.8,77854.29,0.0,0.44178,0.00041,15.18173]
[1778927825890,24.8,77854.23,0.0,0.44176,0.00041,15.18158]
[1778927831161,24.8,77853.45,0.0,0.44144,0.00041,15.1796]
[1778927834899,24.81,77853.1,0.0,0.4413,0.00041,15.17878]
[1778927835226,24.81,77847.07,0.0,0.43882,0.00041,15.16317]
[1778927836093,24.81,77847.07,0.0,0.43882,0.00041,15.16317]
[1778927836194,24.81,77830.87,0.0,0.43213,0.00041,15.11827]
[1778927837545,24.81,77828.53,0.0,0.43117,0.00041,15.11143]
[1778927837870,24.82,77828.53,0.0,0.4312,0.00041,15.11161]
[1778927838920,24.82,77832.29,0.0,0.43275,0.00041,15.12256]
[1778927844919,24.83,77833.4,0.0,0.43322,0.00041,15.12585]
[1778927847029,24.83,77833.73,0.0,0.43336,0.00041,15.12681]
[1778927847173,24.83,77833.73,0.0,0.43336,0.00041,15.12681]
[1778927847187,24.83,77834.62,0.0,0.43373,0.00041,15.12936]
[1778927847416,24.83,77834.62,0.0,0.43373,0.00041,15.12936]
[1778927848100,24.83,77805.03,0.0,0.42157,0.00041,15.03836]
[1778927850160,24.83,77822.83,0.0,0.42888,0.00041,15.09482]
[1778927852258,24.83,77820.86,0.0,0.42805,0.00041,15.08278]
[1778927852467,24.83,77820.86,0.0,0.42805,0.00041,15.08278]
[1778927852471,24.83,77820.86,0.0,0.42805,0.00041,15.08278]
[1778927853150,24.83,77819.34,0.0,0.42743,0.00041,15.07813]
[1778927854262,24.84,77824.32,0.0,0.42948,0.00041,15.09331]
[1778927854781,24.84,77824.32,0.0,0.42948,0.00041,15.09331]
[1778927855227,24.84,77822.08,0.0,0.42856,0.00041,15.08657]
[1778927856430,24.84,77822.51,0.0,0.42874,0.00041,15.08789]
[1778927856461,24.84,77822.51,0.0,0.42874,0.00041,15.08789]
[1778927856468,24.84,77822.51,0.0,0.42874,0.00041,15.08789]
[1778927856524,24.84,77822.51,0.0,0.42874,0.00041,15.08789]
[1778927857203,24.84,77836.62,0.0,0.43456,0.00041,15.12912]
[1778927857479,24.84,77836.62,0.0,0.43456,0.00041,15.12912]
[1778927857491,24.84,77836.62,0.0,0.43456,0.00041,15.12912]
[1778927858255,24.84,77836.62,0.0,0.43456,0.00041,15.12912]
[1778927858264,24.84,77836.62,0.0,0.43456,0.00041,15.12912]
[1778927858217,24.84,77842.87,0.0,0.43713,0.00041,15.14634]
[1778927859017,24.84,77842.87,0.0,0.43714,0.00041,15.14635]
[1778927860202,24.84,77842.87,0.0,0.43714,0.00041,15.14635]
[1778927860254,24.84,77846.67,0.0,0.4387,0.00041,15.15652]
[1778927860941,24.84,77846.67,0.0,0.4387,0.00041,15.15652]
[1778927860991,24.84,77846.67,0.0,0.4387,0.00041,15.15652]
[1778927861236,24.84,77840.65,0.0,0.43622,0.00041,15.14034]
[1778927861918,24.84,77840.65,0.0,0.43622,0.00041,15.14034]
[1778927862053,24.84,77825.08,0.0,0.42981,0.00041,15.09575]
[1778927864060,24.84,77823.29,0.0,0.42908,0.00041,15.09038]
[1778927864932,24.84,77823.29,0.0,0.42908,0.00041,15.09038]
[1778927865172,24.84,77820.88,0.0,0.42809,0.00041,15.08307]
[1778927866006,24.84,77820.88,0.0,0.42809,0.00041,15.08307]
[1778927866010,24.84,77820.88,0.0,0.42809,0.00041,15.08307]
[1778927867687,24.85,77823.11,0.0,0.42901,0.00041,15.08989]
[1778927868167,24.85,77828.67,0.0,0.4313,0.00041,15.10645]
[1778927868687,24.85,77828.67,0.0,0.4313,0.00041,15.10645]
[1778927868712,24.85,77828.67,0.0,0.4313,0.00041,15.10645]
[1778927870506,24.85,77828.36,0.0,0.43118,0.00041,15.1056]
[1778927871020,24.85,77828.36,0.0,0.43118,0.00041,15.1056]
[1778927871275,24.85,77830.12,0.0,0.43191,0.00041,15.11077]
[1778927876031,24.86,77827.82,0.0,0.43099,0.00041,15.1042]
[1778927876035,24.86,77827.82,0.0,0.43099,0.00041,15.1042]
[1778927877179,24.86,77831.37,0.0,0.43246,0.00041,15.11461]
[1778927880090,24.87,77831.61,0.0,0.43257,0.00041,15.11538]
[1778927880191,24.87,77831.61,0.0,0.43257,0.00041,15.11538]
[1778927883434,24.87,77831.81,0.0,0.43267,0.00041,15.11609]
[1778927884252,24.88,77832.65,0.0,0.43302,0.00041,15.11852]
[1778927885536,24.88,77832.65,0.0,0.43303,0.00041,15.11855]
[1778927885615,24.88,77832.65,0.0,0.43303,0.00041,15.11855]
[1778927885622,24.88,77832.65,0.0,0.43303,0.00041,15.11855]
[1778927886234,24.88,77842.46,0.0,0.43707,0.00041,15.14586]
[1778927890246,24.9,77845.37,0.0,0.43832,0.00041,15.15398]
[1778927895261,24.95,77844.71,0.0,0.43819,0.00041,15.15307]
[1778927897243,24.95,77845.74,0.0,0.43862,0.00041,15.15585]
[1778927897264,24.95,77845.74,0.0,0.43862,0.00041,15.15585]
[1778927897274,24.95,77845.74,0.0,0.43862,0.00041,15.15585]
[1778927897292,24.96,77849.42,0.0,0.44014,0.00041,15.16547]
[1778927899305,24.96,77855.53,0.0,0.44266,0.00041,15.18097]
[1778927899357,24.96,77855.53,0.0,0.44266,0.00041,15.18097]
[1778927901777,24.97,77855.18,0.0,0.44253,0.00041,15.18015]
[1778927902247,24.97,77853.02,0.0,0.44164,0.00041,15.17478]
[1778927903202,24.97,77845.97,0.0,0.43875,0.00041,15.15667]
[1778927903934,24.97,77845.97,0.0,0.43875,0.00041,15.15667]
[1778927903989,24.97,77845.97,0.0,0.43875,0.00041,15.15667]
[1778927904029,24.97,77845.97,0.0,0.43875,0.00041,15.15667]
[1778927904174,24.97,77845.97,0.0,0.43875,0.00041,15.15667]
[1778927904296,24.98,77838.87,0.0,0.43587,0.00041,15.13782]
[1778927904394,24.98,77838.87,0.0,0.43587,0.00041,15.13782]
[1778927904409,24.98,77838.87,0.0,0.43587,0.00041,15.13782]
[1778927904518,24.98,77838.87,0.0,0.43587,0.00041,15.13782]
[1778927905298,24.98,77819.95,0.0,0.42813,0.00041,15.08318]
[1778927906242,24.98,77819.37,0.0,0.4279,0.00041,15.08143]
[1778927907872,24.98,77818.88,0.0,0.4277,0.00041,15.07995]
[1778927909338,24.99,77819.17,0.0,0.42782,0.00041,15.08087]
[1778927909346,24.99,77819.17,0.0,0.42782,0.00041,15.08087]
[1778927909371,24.99,77819.17,0.0,0.42782,0.00041,15.08087]
[1778927909426,24.99,77819.17,0.0,0.42782,0.00041,15.08087]
[1778927910226,24.99,77822.85,0.0,0.42933,0.00041,15.09202]
[1778927911693,24.99,77822.62,0.0,0.42921,0.00041,15.08527]
[1778927911712,24.99,77822.62,0.0,0.42921,0.00041,15.08527]
[1778927916998,24.99,77824.05,0.0,0.42981,0.00041,15.08964]
[1778927917429,25.0,77823.48,0.0,0.42958,0.00041,15.08799]
[1778927917438,25.0,77823.48,0.0,0.42958,0.00041,15.08799]
[1778927918233,25.0,77823.9,0.0,0.42976,0.00041,15.08926]
[1778927920227,25.0,77820.22,0.0,0.42827,0.00041,15.07828]
[1778927922303,25.03,77816.48,0.0,0.42684,0.00041,15.06757]
[1778927927304,25.04,77814.12,0.0,0.4259,0.00041,15.06041]
[1778927931344,25.09,77817.83,0.0,0.42758,0.00041,15.073]
[1778927936368,25.12,77821.3,0.0,0.42905,0.00041,15.08392]
[1778927940241,25.12,77829.0,0.0,0.4322,0.00041,15.10658]
[1778927941316,25.12,77834.78,0.0,0.43456,0.00041,15.12291]
[1778927946324,25.14,77836.09,0.0,0.43514,0.00041,15.1268]
[1778927948296,25.15,77829.54,0.0,0.43251,0.00041,15.10867]
[1778927950331,25.16,77823.95,0.0,0.43027,0.00041,15.09271]
[1778927955345,25.17,77823.83,0.0,0.43023,0.00041,15.09245]
[1778927960363,25.17,77824.96,0.0,0.43071,0.00041,15.09588]
[1778927961720,25.18,77823.06,0.0,0.42995,0.00041,15.09037]
[1778927961724,25.18,77823.06,0.0,0.42995,0.00041,15.09037]
[1778927966730,25.18,77824.46,0.0,0.43054,0.00041,15.09463]
[1778927968553,25.19,77823.75,0.0,0.43026,0.00041,15.09261]
[1778927968621,25.19,77823.75,0.0,0.43026,0.00041,15.09261]
[1778927969398,25.19,77824.56,0.0,0.43059,0.00041,15.09498]
[1778927970111,25.19,77826.38,0.0,0.43133,0.00041,15.10033]
[1778927971026,25.19,77831.37,0.0,0.43334,0.00041,15.10851]
[1778927975051,25.19,77832.46,0.0,0.43379,0.00041,15.11162]
[1778927975064,25.19,77832.46,0.0,0.43379,0.00041,15.11162]
[1778927975380,25.19,77833.14,0.0,0.43407,0.00041,15.11355]
[1778927975573,25.19,77833.14,0.0,0.43407,0.00041,15.11355]
[1778927975636,25.19,77833.14,0.0,0.43407,0.00041,15.11355]
[1778927976058,25.2,77827.59,0.0,0.43182,0.00041,15.09787]
[1778927977651,25.2,77827.59,0.0,0.43182,0.00041,15.09787]
[1778927978330,25.2,77827.39,0.0,0.43174,0.00041,15.09735]
[1778927978549,25.2,77827.39,0.0,0.43174,0.00041,15.09735]
[1778927978570,25.2,77827.39,0.0,0.43174,0.00041,15.09735]
[1778927979312,25.2,77828.79,0.0,0.43232,0.00041,15.10139]
[1778927981384,25.2,77832.26,0.0,0.43374,0.00041,15.11124]
[1778927983307,25.21,77836.34,0.0,0.4354,0.00041,15.12258]
[1778927988361,25.21,77838.91,0.0,0.43646,0.00041,15.12962]
[1778927989043,25.21,77838.91,0.0,0.43646,0.00041,15.12964]
[1778927989052,25.21,77838.91,0.0,0.43646,0.00041,15.12964]
[1778927989171,25.21,77838.91,0.0,0.43646,0.00041,15.12964]
[1778927989174,25.21,77838.91,0.0,0.43646,0.00041,15.12964]
[1778927989337,25.21,77840.86,0.0,0.43726,0.00041,15.13488]
[1778927990069,25.21,77840.86,0.0,0.43726,0.00041,15.13488]
[1778927990367,25.21,77849.1,0.0,0.44061,0.00041,15.1563]
[1778927992141,25.21,77849.68,0.0,0.44085,0.00041,15.15779]
[1778927992253,25.21,77849.68,0.0,0.44085,0.00041,15.15779]
[1778927992344,25.21,77849.68,0.0,0.44085,0.00041,15.15779]
[1778927992358,25.22,77849.01,0.0,0.44058,0.00041,15.15611]
[1778927994191,25.22,77849.01,0.0,0.44058,0.00041,15.15611]
[1778927994252,25.22,77848.17,0.0,0.44025,0.00041,15.15402]
[1778928000058,25.22,77849.13,0.0,0.44065,0.00041,15.15654]
[1778928000312,25.22,77849.13,0.0,0.44065,0.00041,15.15654]
[1778928001457,25.23,77845.7,0.0,0.43927,0.00041,15.14784]
[1778928002340,25.23,77840.03,0.0,0.43697,0.00041,15.13296]
[1778928003488,25.23,77837.67,0.0,0.43601,0.00041,15.12662]
[1778928003501,25.23,77837.67,0.0,0.43601,0.00041,15.12662]
[1778928004416,25.23,77840.3,0.0,0.43708,0.00041,15.1337]
[1778928005320,25.23,77840.3,0.0,0.43708,0.00041,15.1337]
[1778928005326,25.23,77840.3,0.0,0.43708,0.00041,15.1337]
[1778928007864,25.23,77836.71,0.0,0.43563,0.00041,15.12406]
[1778928010333,25.23,77836.71,0.0,0.43563,0.00041,15.12407]
[1778928010342,25.23,77836.71,0.0,0.43563,0.00041,15.12407]
[1778928011319,25.24,77832.57,0.0,0.43395,0.00041,15.11269]
[1778928012700,25.24,77832.57,0.0,0.43395,0.00041,15.1127]
[1778928013367,25.24,77831.04,0.0,0.43333,0.00041,15.10843]
[1778928014724,25.24,77831.77,0.0,0.43363,0.00041,15.11049]
[1778928015350,25.24,77831.77,0.0,0.43363,0.00041,15.11049]
[1778928015359,25.24,77831.77,0.0,0.43363,0.00041,15.11049]
[1778928015347,25.24,77832.73,0.0,0.43402,0.00041,15.11318]
[1778928019174,25.24,77834.68,0.0,0.43482,0.00041,15.11861]
[1778928019181,25.24,77834.68,0.0,0.43482,0.00041,15.11861]
[1778928019285,25.24,77834.95,0.0,0.43493,0.00041,15.11936]
[1778928020365,25.24,77834.95,0.0,0.43493,0.00041,15.11936]
[1778928020374,25.24,77834.95,0.0,0.43493,0.00041,15.11936]
[1778928023454,25.24,77836.85,0.0,0.43571,0.00041,15.12461]
[1778928024420,25.24,77826.94,0.0,0.43169,0.00041,15.09692]
[1778928027342,25.25,77829.63,0.0,0.43279,0.00041,15.10463]
[1778928028469,25.25,77831.77,0.0,0.43366,0.00041,15.11068]
[1778928029218,25.25,77831.77,0.0,0.43366,0.00041,15.1107]
[1778928033476,25.25,77835.28,0.0,0.43507,0.00041,15.1144]
[1778928033489,25.25,77835.28,0.0,0.43507,0.00041,15.1144]
[1778928038499,25.26,77833.28,0.0,0.43427,0.00041,15.10897]
[1778928038506,25.26,77833.28,0.0,0.43427,0.00041,15.10897]
[1778928043512,25.26,77835.01,0.0,0.43499,0.00041,15.11384]
[1778928043517,25.26,77835.01,0.0,0.43499,0.00041,15.11384]
[1778928047947,25.27,77834.22,0.0,0.43468,0.00041,15.11172]
[1778928048349,25.27,77834.33,0.0,0.43473,0.00041,15.11208]
[1778928053385,25.27,77832.02,0.0,0.43381,0.00041,15.10577]
[1778928058420,25.28,77828.18,0.0,0.43227,0.00041,15.09507]
[1778928061440,25.29,77824.54,0.0,0.43081,0.0004,15.08468]
[1778928062811,25.29,77822.67,0.0,0.43006,0.0004,15.07924]
[1778928063459,25.29,77817.21,0.0,0.42785,0.0004,15.06303]
[1778928067482,25.29,77813.36,0.0,0.4263,0.0004,15.05133]
[1778928071434,25.29,77817.02,0.0,0.42778,0.0004,15.06252]
[1778928075412,25.29,77812.68,0.0,0.42604,0.0004,15.04933]
[1778928080465,25.3,77810.06,0.0,0.42499,0.0004,15.04127]
[1778928085478,25.3,77809.95,0.0,0.42496,0.0004,15.04102]
[1778928085901,25.3,77811.26,0.0,0.42549,0.0004,15.04512]
[1778928087511,25.3,77817.11,0.0,0.42786,0.0004,15.06306]
[1778928091523,25.31,77822.43,0.0,0.42999,0.0004,15.07287]
[1778928093532,25.31,77822.72,0.0,0.43011,0.0004,15.07374]
[1778928093545,25.31,77822.72,0.0,0.43011,0.0004,15.07374]
[1778928093741,25.31,77827.01,0.0,0.43185,0.0004,15.08615]
[1778928095015,25.31,77827.01,0.0,0.43185,0.0004,15.08615]
[1778928095179,25.31,77830.68,0.0,0.43334,0.0004,15.09658]
[1778928098703,25.31,77835.2,0.0,0.43518,0.00041,15.10914]
[1778928103738,25.32,77837.81,0.0,0.43625,0.00041,15.11628]
[1778928108271,25.32,77842.6,0.0,0.4382,0.00041,15.12905]
[1778928113635,25.32,77843.72,0.0,0.43866,0.00041,15.13201]
[1778928119851,25.33,77844.5,0.0,0.43898,0.00041,15.13408]
[1778928124885,25.33,77846.57,0.0,0.43983,0.00041,15.13944]
[1778928129921,25.33,77848.09,0.0,0.44045,0.00041,15.14333]
[1778928134956,25.33,77847.29,0.0,0.44013,0.00041,15.14134]
[1778928139991,25.34,77846.25,0.0,0.43972,0.00041,15.13872]
[1778928145250,25.34,77847.2,0.0,0.44011,0.00041,15.14118]
[1778928145259,25.34,77847.2,0.0,0.44011,0.00041,15.14118]
[1778928145528,25.34,77847.07,0.0,0.44006,0.00041,15.14086]
[1778928146448,25.34,77847.07,0.0,0.44006,0.00041,15.14086]
[1778928146511,25.34,77847.07,0.0,0.44006,0.00041,15.14086]
[1778928146455,25.34,77852.82,0.0,0.44239,0.00041,15.15523]
[1778928147509,25.34,77856.92,0.0,0.44406,0.00041,15.16516]
[1778928150565,25.34,77855.97,0.0,0.44367,0.00041,15.16289]
[1778928150572,25.34,77855.97,0.0,0.44367,0.00041,15.1629]
[1778928151480,25.34,77852.37,0.0,0.44219,0.00041,15.14808]
[1778928154671,25.34,77850.16,0.0,0.44129,0.00041,15.14262]
[1778928154676,25.34,77850.16,0.0,0.44129,0.00041,15.14262]
[1778928154680,25.34,77850.16,0.0,0.44129,0.00041,15.14262]
[1778928154693,25.34,77850.16,0.0,0.44129,0.00041,15.14262]
[1778928156470,25.34,77852.92,0.0,0.44242,0.00041,15.14945]
[1778928156476,25.34,77852.92,0.0,0.44242,0.00041,15.14945]
[1778928156485,25.34,77852.92,0.0,0.44242,0.00041,15.14945]
[1778928156523,25.34,77853.61,0.0,0.4427,0.00041,15.15114]
[1778928157497,25.34,77853.61,0.0,0.4427,0.00041,15.15114]
[1778928157508,25.34,77853.61,0.0,0.4427,0.00041,15.15114]
[1778928157550,25.34,77859.46,0.0,0.44507,0.00041,15.16515]
[1778928161496,25.34,77860.3,0.0,0.44542,0.00041,15.16713]
[1778928161502,25.34,77860.3,0.0,0.44542,0.00041,15.16713]
[1778928161511,25.35,77860.73,0.0,0.44559,0.00041,15.16814]
[1778928166517,25.35,77862.77,0.0,0.44643,0.00041,15.17288]
[1778928171523,25.35,77863.33,0.0,0.44666,0.00041,15.17419]
[1778928171528,25.35,77863.33,0.0,0.44666,0.00041,15.17419]
[1778928176536,25.35,77866.32,0.0,0.44788,0.00041,15.18097]
[1778928176540,25.35,77866.32,0.0,0.44788,0.00041,15.18097]
[1778928181556,25.35,77866.28,0.0,0.44786,0.00041,15.18089]
[1778928185304,25.35,77873.21,0.0,0.45069,0.00041,15.19605]
[1778928186565,25.35,77873.21,0.0,0.45069,0.00041,15.19605]
[1778928186569,25.35,77873.21,0.0,0.45069,0.00041,15.19605]
[1778928187320,25.35,77871.1,0.0,0.44983,0.00041,15.19153]
[1778928191579,25.36,77870.47,0.0,0.44958,0.00041,15.19018]
[1778928191590,25.36,77870.47,0.0,0.44958,0.00041,15.19018]
[1778928193593,25.36,77862.67,0.0,0.44641,0.00041,15.17276]
[1778928194562,25.36,77862.67,0.0,0.44641,0.00041,15.17276]
[1778928195377,25.36,77862.26,0.0,0.44624,0.00041,15.17182]
[1778928197391,25.36,77857.96,0.0,0.44449,0.00041,15.16176]
[1778928199569,25.35,77858.48,0.0,0.4447,0.00041,15.16299]
[1778928199576,25.35,77858.48,0.0,0.4447,0.00041,15.16299]
[1778928204583,25.35,77855.44,0.0,0.44346,0.00041,15.15571]
[1778928204594,25.35,77855.44,0.0,0.44346,0.00041,15.15571]
[1778928209448,25.35,77854.26,0.0,0.44298,0.00041,15.15283]
[1778928209525,25.35,77851.56,0.0,0.44188,0.00041,15.14622]
[1778928212497,25.35,77848.3,0.0,0.44053,0.00041,15.13199]
[1778928214458,25.35,77847.92,0.0,0.44038,0.00041,15.13102]
[1778928214464,25.35,77847.92,0.0,0.44038,0.00041,15.13102]
[1778928219475,25.35,77846.59,0.0,0.43984,0.00041,15.12764]
[1778928219479,25.35,77846.59,0.0,0.43984,0.00041,15.12764]
[1778928224487,25.35,77847.06,0.0,0.44003,0.00041,15.12883]
[1778928224491,25.35,77847.06,0.0,0.44003,0.00041,15.12883]
[1778928229499,25.35,77846.01,0.0,0.4396,0.00041,15.12615]
[1778928229512,25.35,77846.01,0.0,0.4396,0.00041,15.12615]
[1778928234523,25.35,77847.04,0.0,0.44002,0.00041,15.12878]
[1778928234529,25.35,77847.04,0.0,0.44002,0.00041,15.12878]
[1778928239540,25.35,77846.11,0.0,0.43964,0.00041,15.12641]
[1778928239549,25.35,77846.11,0.0,0.43964,0.00041,15.12641]
[1778928239562,25.35,77846.11,0.0,0.43964,0.00041,15.12641]
[1778928239631,25.35,77846.22,0.0,0.43969,0.00041,15.12669]
[1778928245347,25.35,77847.81,0.0,0.44033,0.00041,15.13075]
[1778928250625,25.35,77845.7,0.0,0.43948,0.00041,15.12538]
[1778928255797,25.35,77846.79,0.0,0.43993,0.00041,15.12819]
[1778928260832,25.35,77847.61,0.0,0.44026,0.00041,15.13026]
[1778928265867,25.35,77850.02,0.0,0.44124,0.00041,15.13633]
[1778928270904,25.35,77849.19,0.0,0.4409,0.00041,15.13426]
[1778928275937,25.35,77846.7,0.0,0.43987,0.00041,15.1219]
[1778928281980,25.36,77847.18,0.0,0.44007,0.00041,15.12316]
[1778928287385,25.36,77847.94,0.0,0.44039,0.00041,15.12514]
[1778928293562,25.37,77848.82,0.0,0.44076,0.00041,15.12745]
[1778928297444,25.37,77851.49,0.0,0.44185,0.00041,15.13415]
[1778928302512,25.37,77851.12,0.0,0.44171,0.00041,15.13331]
[1778928302947,25.38,77850.74,0.0,0.44156,0.00041,15.13238]
[1778928302956,25.38,77850.74,0.0,0.44156,0.00041,15.13238]
[1778928303669,25.38,77850.65,0.0,0.44153,0.00041,15.13218]
[1778928305004,25.38,77850.65,0.0,0.44153,0.00041,15.13218]
[1778928309171,25.38,77844.6,0.0,0.43909,0.00041,15.11695]
[1778928314206,25.43,77847.3,0.0,0.4403,0.0004,15.1245]
[1778928319241,25.51,77846.9,0.0,0.44035,0.0004,15.1247]
[1778928324276,25.59,77845.17,0.0,0.43984,0.0004,15.12146]
[1778928329312,25.66,77844.22,0.0,0.43964,0.0004,15.12009]
[1778928334346,25.72,77843.83,0.0,0.43962,0.0004,15.11398]
[1778928340388,25.79,77842.96,0.0,0.43946,0.0004,15.11285]
[1778928345424,25.82,77842.7,0.0,0.43942,0.0004,15.11259]
[1778928348445,25.82,77833.27,0.0,0.43566,0.0004,15.08811]
[1778928350012,25.82,77830.82,0.0,0.43468,0.0004,15.08154]
[1778928350017,25.82,77830.82,0.0,0.43468,0.0004,15.08154]
[1778928350683,25.82,77830.82,0.0,0.43468,0.0004,15.08154]
[1778928350697,25.82,77827.78,0.0,0.43348,0.0004,15.07326]
[1778928352754,25.82,77837.62,0.0,0.43739,0.0004,15.09957]
[1778928353645,25.82,77841.26,0.0,0.43884,0.0004,15.10893]
[1778928355022,25.82,77843.9,0.0,0.4399,0.0004,15.11561]
[1778928355494,25.82,77843.9,0.0,0.4399,0.0004,15.11562]
[1778928360034,25.82,77846.5,0.0,0.44094,0.0004,15.12211]
[1778928360039,25.82,77846.5,0.0,0.44094,0.0004,15.12211]
[1778928360044,25.82,77846.5,0.0,0.44094,0.0004,15.12211]
[1778928364360,25.84,77848.88,0.0,0.44192,0.0004,15.12811]
[1778928364558,25.84,77849.22,0.0,0.44207,0.0004,15.129]
[1778928365058,25.84,77849.22,0.0,0.44207,0.0004,15.129]
[1778928365063,25.84,77849.22,0.0,0.44207,0.0004,15.129]
[1778928366576,25.86,77855.4,0.0,0.44457,0.0004,15.14385]
[1778928370079,25.87,77853.84,0.0,0.44398,0.0004,15.14038]
[1778928370090,25.87,77853.84,0.0,0.44398,0.0004,15.14038]
[1778928370093,25.87,77853.84,0.0,0.44398,0.0004,15.14038]
[1778928370227,25.87,77853.84,0.0,0.44398,0.0004,15.14038]
[1778928370710,25.88,77847.61,0.0,0.44151,0.0004,15.12555]
[1778928370908,25.88,77847.61,0.0,0.44151,0.0004,15.12555]
[1778928375917,25.91,77849.36,0.0,0.4423,0.0004,15.13031]
[1778928375923,25.91,77849.36,0.0,0.4423,0.0004,15.13031]
[1778928377073,25.92,77849.36,0.0,0.44232,0.0004,15.13041]
[1778928382081,25.93,77849.41,0.0,0.44235,0.0004,15.13058]
[1778928382089,25.93,77849.41,0.0,0.44235,0.0004,15.13058]
[1778928383246,25.93,77848.61,0.0,0.44203,0.0004,15.12866]
[1778928388258,25.93,77851.15,0.0,0.44306,0.0004,15.13485]
[1778928388267,25.93,77851.15,0.0,0.44306,0.0004,15.13485]
[1778928389426,25.93,77852.4,0.0,0.44356,0.0004,15.13782]
[1778928394434,25.94,77851.71,0.0,0.44327,0.0004,15.13015]
[1778928394443,25.94,77851.71,0.0,0.44327,0.0004,15.13015]
[1778928395602,25.94,77851.28,0.0,0.4431,0.0004,15.12914]
[1778928397793,25.94,77856.32,0.0,0.44511,0.0004,15.14094]
[1778928400620,25.95,77857.15,0.0,0.44545,0.0004,15.14289]
[1778928400621,25.95,77857.15,0.0,0.44545,0.0004,15.14289]
[1778928400814,25.95,77860.75,0.0,0.44688,0.0004,15.15102]
[1778928401784,25.95,77860.75,0.0,0.44688,0.0004,15.15102]
[1778928406790,25.95,77862.11,0.0,0.44743,0.0004,15.15409]
[1778928406796,25.95,77862.11,0.0,0.44743,0.0004,15.15409]
[1778928406868,25.95,77860.84,0.0,0.44692,0.0004,15.15127]
[1778928411804,25.95,77860.39,0.0,0.44675,0.0004,15.15028]
[1778928411811,25.95,77860.39,0.0,0.44675,0.0004,15.15028]
[1778928412115,25.95,77860.98,0.0,0.44699,0.0004,15.15163]
[1778928414126,25.95,77860.88,0.0,0.44695,0.0004,15.15141]
[1778928414700,25.97,77863.52,0.0,0.44803,0.0004,15.15739]
[1778928416819,25.97,77865.07,0.0,0.44866,0.0004,15.16081]
[1778928416824,25.97,77865.07,0.0,0.44866,0.0004,15.16081]
[1778928421833,25.99,77867.26,0.0,0.44957,0.0004,15.1657]
[1778928421839,25.99,77867.26,0.0,0.44957,0.0004,15.1657]
[1778928424513,25.99,77873.71,0.0,0.45213,0.0004,15.17911]
[1778928426475,25.99,77873.35,0.0,0.45199,0.0004,15.17839]
[1778928426848,25.99,77873.35,0.0,0.45199,0.0004,15.17839]
[1778928426860,25.99,77873.35,0.0,0.45199,0.0004,15.17839]
[1778928426837,26.0,77873.46,0.0,0.45204,0.0004,15.17862]
[1778928426910,26.0,77873.46,0.0,0.45204,0.0004,15.17862]
[1778928427773,26.0,77873.27,0.0,0.45196,0.0004,15.17824]
[1778928431870,26.0,77874.33,0.0,0.45239,0.0004,15.1804]
[1778928431876,26.0,77875.97,0.0,0.45304,0.0004,15.18369]
[1778928435879,26.0,77879.33,0.0,0.45438,0.0004,15.19031]
[1778928436889,26.0,77880.53,0.0,0.45486,0.0004,15.19264]
[1778928440865,25.96,77891.5,0.0,0.45916,0.0004,15.21258]
[1778928441900,25.95,77893.59,0.0,0.45996,0.0004,15.21612]
[1778928441906,25.95,77893.59,0.0,0.45996,0.0004,15.21612]
[1778928442105,25.95,77893.59,0.0,0.45996,0.0004,15.21612]
[1778928442996,25.95,77893.59,0.0,0.45996,0.0004,15.21612]
[1778928443111,25.93,77893.55,0.0,0.45992,0.0004,15.21594]
[1778928444712,25.93,77893.55,0.0,0.45992,0.0004,15.21594]
[1778928444718,25.93,77893.55,0.0,0.45992,0.0004,15.21594]
[1778928444745,25.93,77893.55,0.0,0.45992,0.0004,15.21594]
[1778928444881,25.9,77895.09,0.0,0.46048,0.0004,15.21838]
[1778928445052,25.9,77895.09,0.0,0.46048,0.0004,15.21838]
[1778928445057,25.9,77895.09,0.0,0.46048,0.0004,15.21838]
[1778928445220,25.9,77897.43,0.0,0.46141,0.0004,15.22235]
[1778928447137,25.88,77897.43,0.0,0.46138,0.0004,15.22224]
[1778928447143,25.88,77897.43,0.0,0.46138,0.0004,15.22224]
[1778928447221,25.88,77898.59,0.0,0.46184,0.0004,15.22417]
[1778928451227,25.87,77898.07,0.0,0.46163,0.0004,15.22327]
[1778928451389,25.87,77898.07,0.0,0.46163,0.0004,15.22327]
[1778928451476,25.87,77897.73,0.0,0.46147,0.0004,15.21664]
[1778928454647,25.86,77900.16,0.0,0.46244,0.0004,15.22065]
[1778928454763,25.86,77900.16,0.0,0.46244,0.0004,15.22065]
[1778928454856,25.86,77900.65,0.0,0.46262,0.0004,15.22143]
[1778928454934,25.86,77900.65,0.0,0.46262,0.0004,15.22143]
[1778928455834,25.86,77893.84,0.0,0.45989,0.0004,15.2099]
[1778928456886,25.86,77887.54,0.0,0.45736,0.0004,15.19862]
[1778928459942,25.85,77887.24,0.0,0.45723,0.0004,15.19802]
[1778928459951,25.85,77887.24,0.0,0.45723,0.0004,15.19802]
[1778928463878,25.84,77883.52,0.0,0.45573,0.0004,15.19099]
[1778928464293,25.84,77883.52,0.0,0.45573,0.0004,15.19099]
[1778928464309,25.84,77883.52,0.0,0.45573,0.0004,15.19099]
[1778928464889,25.84,77882.95,0.0,0.45549,0.0004,15.18989]
[1778928464964,25.84,77882.95,0.0,0.45549,0.0004,15.18989]
[1778928469966,25.83,77883.85,0.0,0.45584,0.0004,15.19153]
[1778928469974,25.83,77883.85,0.0,0.45584,0.0004,15.19153]
[1778928469983,25.83,77883.85,0.0,0.45584,0.0004,15.19153]
[1778928471310,25.82,77888.8,0.0,0.45781,0.0004,15.2007]
[1778928472905,25.82,77892.55,0.0,0.45931,0.0004,15.20741]
[1778928473862,25.82,77892.55,0.0,0.45931,0.0004,15.20741]
[1778928473891,25.82,77892.96,0.0,0.45947,0.0004,15.20812]
[1778928474995,25.8,77892.84,0.0,0.45939,0.0004,15.20777]
[1778928475000,25.8,77892.84,0.0,0.45939,0.0004,15.20777]
[1778928475338,25.8,77892.84,0.0,0.45939,0.0004,15.20777]
[1778928477973,25.8,77892.52,0.0,0.45925,0.0004,15.20717]
[1778928478359,25.77,77892.52,0.0,0.45922,0.0004,15.20703]
[1778928480013,25.75,77892.62,0.0,0.45922,0.0004,15.20706]
[1778928480026,25.75,77892.62,0.0,0.45922,0.0004,15.20706]
[1778928481374,25.73,77893.22,0.0,0.45943,0.0004,15.20799]
[1778928481887,25.71,77898.09,0.0,0.46135,0.0004,15.21628]
[1778928485035,25.71,77899.79,0.0,0.46203,0.0004,15.21913]
[1778928485040,25.71,77899.79,0.0,0.46203,0.0004,15.21913]
[1778928485905,25.71,77903.58,0.0,0.46356,0.0004,15.22532]
[1778928486484,25.71,77906.96,0.0,0.46492,0.0004,15.23067]
[1778928490047,25.71,77908.4,0.0,0.4655,0.0004,15.23289]
[1778928490057,25.71,77908.4,0.0,0.4655,0.0004,15.23289]
[1778928490320,25.71,77908.4,0.0,0.4655,0.0004,15.23289]
[1778928490836,25.71,77909.68,0.0,0.46602,0.0004,15.23484]
[1778928495330,25.71,77910.45,0.0,0.46633,0.0004,15.23599]
[1778928495335,25.71,77910.45,0.0,0.46633,0.0004,15.23599]
[1778928495871,25.71,77910.82,0.0,0.46647,0.0004,15.23655]
[1778928500345,25.71,77911.78,0.0,0.46686,0.0004,15.23797]
[1778928500350,25.71,77911.78,0.0,0.46686,0.0004,15.23797]
[1778928505357,25.7,77911.63,0.0,0.4668,0.0004,15.23774]
[1778928505362,25.7,77911.63,0.0,0.4668,0.0004,15.23774]
[1778928507000,25.7,77917.07,0.0,0.46899,0.0004,15.24558]
[1778928510373,25.7,77916.4,0.0,0.46872,0.0004,15.24464]
[1778928510383,25.7,77916.4,0.0,0.46872,0.0004,15.24464]
[1778928510884,25.7,77915.25,0.0,0.46825,0.0004,15.243]
[1778928514887,25.7,77912.13,0.0,0.46698,0.0004,15.23242]
[1778928515394,25.7,77912.13,0.0,0.46698,0.0004,15.23242]
[1778928515398,25.7,77912.13,0.0,0.46698,0.0004,15.23242]
[1778928517615,25.7,77912.13,0.0,0.46698,0.0004,15.23242]
[1778928517662,25.7,77908.8,0.0,0.46563,0.0004,15.22741]
[1778928520653,25.7,77905.25,0.0,0.4642,0.0004,15.22188]
[1778928522626,25.7,77906.09,0.0,0.46454,0.0004,15.2232]
[1778928522636,25.7,77906.09,0.0,0.46454,0.0004,15.2232]
[1778928527645,25.7,77905.98,0.0,0.46449,0.0004,15.22303]
[1778928527656,25.7,77905.98,0.0,0.46449,0.0004,15.22303]
[1778928530915,25.7,77900.96,0.0,0.46246,0.0004,15.21492]
[1778928532369,25.7,77900.07,0.0,0.4621,0.0004,15.21344]
[1778928532376,25.7,77900.07,0.0,0.4621,0.0004,15.21344]
[1778928532664,25.7,77900.07,0.0,0.4621,0.0004,15.21344]
[1778928532671,25.7,77900.07,0.0,0.4621,0.0004,15.21344]
[1778928532923,25.7,77900.07,0.0,0.4621,0.0004,15.21344]
[1778928532949,25.69,77899.5,0.0,0.46187,0.0004,15.21249]
[1778928533547,25.69,77899.5,0.0,0.46187,0.0004,15.21249]
[1778928533895,25.69,77898.92,0.0,0.46164,0.0004,15.21151]
[1778928537934,25.69,77897.53,0.0,0.46107,0.0004,15.20915]
[1778928537943,25.69,77897.53,0.0,0.46107,0.0004,15.20915]
[1778928542951,25.69,77897.37,0.0,0.461,0.0004,15.20886]
[1778928542962,25.69,77897.37,0.0,0.461,0.0004,15.20886]
[1778928545142,25.69,77897.92,0.0,0.46122,0.0004,15.20977]
[1778928545832,25.68,77896.47,0.0,0.46063,0.0004,15.20727]
[1778928547843,25.68,77891.28,0.0,0.45853,0.0004,15.19809]
[1778928550149,25.68,77891.37,0.0,0.45856,0.0004,15.19824]
[1778928550156,25.68,77891.37,0.0,0.45856,0.0004,15.19824]
[1778928555167,25.67,77892.29,0.0,0.45892,0.0004,15.19985]
[1778928555176,25.67,77892.29,0.0,0.45892,0.0004,15.19985]
[1778928560190,25.66,77893.48,0.0,0.45939,0.0004,15.20191]
[1778928560200,25.66,77893.48,0.0,0.45939,0.0004,15.20191]
[1778928565207,25.66,77894.16,0.0,0.45965,0.0004,15.20306]
[1778928565214,25.66,77894.16,0.0,0.45965,0.0004,15.20306]
[1778928566477,25.65,77893.54,0.0,0.4594,0.0004,15.20195]
[1778928566975,25.65,77893.78,0.0,0.45949,0.0004,15.20237]
[1778928570222,25.65,77895.09,0.0,0.46001,0.0004,15.20464]
[1778928570228,25.65,77895.09,0.0,0.46001,0.0004,15.20464]
[1778928575235,25.65,77894.58,0.0,0.45978,0.0004,15.19767]
[1778928575240,25.65,77894.58,0.0,0.45978,0.0004,15.19767]
[1778928580247,25.64,77894.49,0.0,0.45974,0.0004,15.19748]
[1778928580252,25.64,77894.49,0.0,0.45974,0.0004,15.19748]
[1778928583142,25.64,77893.18,0.0,0.4592,0.0004,15.19515]
[1778928583191,25.64,77892.16,0.0,0.45879,0.0004,15.19331]
[1778928588154,25.63,77889.45,0.0,0.45769,0.0004,15.18836]
[1778928588160,25.63,77889.45,0.0,0.45769,0.0004,15.18836]
[1778928593168,25.63,77890.87,0.0,0.45826,0.0004,15.19094]
[1778928593177,25.63,77890.87,0.0,0.45826,0.0004,15.19094]
[1778928598186,25.63,77889.77,0.0,0.4578,0.0004,15.1889]
[1778928598195,25.63,77889.77,0.0,0.4578,0.0004,15.1889]
[1778928600419,25.63,77888.96,0.0,0.45747,0.0004,15.1874]
[1778928600892,25.62,77887.35,0.0,0.45682,0.0004,15.1844]
[1778928601916,25.62,77880.44,0.0,0.45403,0.0004,15.17107]
[1778928602851,25.62,77876.51,0.0,0.45244,0.0004,15.16316]
[1778928605427,25.62,77875.06,0.0,0.45185,0.0004,15.16017]
[1778928605432,25.62,77875.06,0.0,0.45185,0.0004,15.16017]
[1778928608105,25.62,77870.12,0.0,0.44985,0.0004,15.14976]
[1778928610438,25.62,77870.62,0.0,0.45005,0.0004,15.15081]
[1778928610445,25.62,77870.62,0.0,0.45005,0.0004,15.15081]
[1778928611983,25.62,77866.99,0.0,0.44858,0.0004,15.14295]
[1778928615454,25.61,77864.96,0.0,0.44776,0.0004,15.13845]
[1778928615463,25.61,77864.96,0.0,0.44776,0.0004,15.13845]
[1778928620475,25.61,77867.4,0.0,0.44874,0.0004,15.1438]
[1778928620481,25.61,77867.4,0.0,0.44874,0.0004,15.1438]
[1778928623047,25.61,77876.58,0.0,0.45244,0.0004,15.16319]
[1778928625004,25.61,77879.4,0.0,0.45358,0.0004,15.16888]
[1778928625491,25.61,77879.4,0.0,0.45358,0.0004,15.16888]
[1778928625502,25.61,77879.4,0.0,0.45358,0.0004,15.16888]
[1778928625802,25.61,77879.8,0.0,0.45374,0.0004,15.16967]
[1778928630517,25.61,77880.29,0.0,0.45394,0.0004,15.17064]
[1778928630527,25.61,77880.29,0.0,0.45394,0.0004,15.17064]
[1778928630618,25.61,77880.29,0.0,0.45393,0.0004,15.17062]
[1778928635534,25.6,77880.56,0.0,0.45402,0.0004,15.16507]
[1778928635546,25.6,77880.56,0.0,0.45402,0.0004,15.16507]
[1778928635917,25.6,77889.07,0.0,0.45746,0.0004,15.18137]
[1778928640553,25.6,77890.57,0.0,0.45806,0.0004,15.18413]
[1778928640558,25.6,77890.57,0.0,0.45806,0.0004,15.18413]
[1778928645567,25.6,77892.23,0.0,0.45873,0.00041,15.18712]
[1778928645572,25.6,77892.23,0.0,0.45873,0.00041,15.18712]
[1778928646068,25.6,77895.54,0.0,0.46007,0.00041,15.19298]
[1778928646737,25.6,77895.54,0.0,0.46007,0.00041,15.19298]
[1778928646745,25.6,77895.54,0.0,0.46007,0.00041,15.19298]
[1778928648786,25.6,77895.22,0.0,0.45994,0.00041,15.19241]
[1778928649005,25.6,77895.12,0.0,0.4599,0.00041,15.19223]
[1778928650580,25.6,77895.07,0.0,0.45987,0.00041,15.19214]
[1778928650586,25.6,77895.07,0.0,0.45987,0.00041,15.19214]
[1778928650595,25.6,77895.07,0.0,0.45987,0.00041,15.19214]
[1778928651008,25.59,77894.95,0.0,0.45983,0.00041,15.19193]
[1778928655593,25.59,77895.53,0.0,0.46006,0.00041,15.19293]
[1778928655604,25.59,77895.53,0.0,0.46006,0.00041,15.19293]
[1778928660612,25.59,77898.74,0.0,0.46135,0.00041,15.19845]
[1778928660624,25.59,77898.74,0.0,0.46135,0.00041,15.19845]
[1778928665631,25.59,77901.61,0.0,0.46251,0.00041,15.20325]
[1778928665637,25.59,77901.61,0.0,0.46251,0.00041,15.20325]
[1778928670644,25.58,77904.44,0.0,0.46365,0.00041,15.20785]
[1778928670649,25.58,77904.44,0.0,0.46365,0.00041,15.20785]
[1778928670741,25.58,77901.07,0.0,0.46228,0.00041,15.20232]
[1778928674029,25.58,77905.4,0.0,0.46403,0.00041,15.20937]
[1778928675660,25.58,77905.4,0.0,0.46403,0.00041,15.20936]
[1778928675667,25.58,77905.4,0.0,0.46403,0.00041,15.20936]
[1778928680682,25.57,77905.23,0.0,0.46396,0.00041,15.20907]
[1778928681104,25.57,77904.38,0.0,0.46361,0.00041,15.2077]
[1778928682727,25.57,77904.38,0.0,0.46361,0.00041,15.20769]
[1778928683081,25.57,77896.75,0.0,0.46051,0.00041,15.19491]
[1778928684065,25.57,77891.31,0.0,0.45831,0.00041,15.18525]
[1778928687739,25.57,77891.23,0.0,0.45827,0.00041,15.18508]
[1778928688410,25.57,77890.36,0.0,0.45792,0.00041,15.18349]
[1778928689070,25.57,77888.97,0.0,0.45735,0.00041,15.18092]
[1778928692747,25.57,77889.36,0.0,0.45749,0.00041,15.17557]
[1778928692754,25.57,77889.36,0.0,0.45749,0.00041,15.17557]
[1778928696099,25.56,77890.86,0.0,0.45809,0.00041,15.17832]
[1778928697111,25.56,77891.18,0.0,0.45822,0.00041,15.17889]
[1778928697761,25.56,77891.18,0.0,0.45822,0.00041,15.17889]
[1778928697769,25.56,77891.18,0.0,0.45822,0.00041,15.17889]
[1778928702777,25.56,77890.73,0.0,0.45803,0.00041,15.17805]
[1778928702785,25.56,77890.73,0.0,0.45803,0.00041,15.17805]
[1778928705698,25.56,77890.95,0.0,0.45812,0.00041,15.17844]
[1778928705964,25.56,77890.82,0.0,0.45807,0.00041,15.1782]
[1778928706973,25.56,77885.47,0.0,0.45589,0.00041,15.16818]
[1778928707978,25.56,77881.3,0.0,0.4542,0.00041,15.16006]
[1778928710706,25.55,77881.41,0.0,0.45424,0.00041,15.16026]
[1778928710715,25.55,77881.41,0.0,0.45424,0.00041,15.16026]
[1778928715716,25.55,77883.63,0.0,0.45514,0.00041,15.1646]
[1778928715724,25.55,77883.63,0.0,0.45514,0.00041,15.1646]
[1778928715731,25.55,77883.63,0.0,0.45514,0.00041,15.1646]
[1778928719333,25.55,77887.22,0.0,0.45659,0.00041,15.17144]
[1778928720738,25.55,77887.64,0.0,0.45676,0.00041,15.17223]
[1778928720748,25.55,77887.64,0.0,0.45676,0.00041,15.17223]
[1778928721939,25.55,77887.81,0.0,0.45682,0.00041,15.17254]
[1778928722076,25.55,77888.53,0.0,0.45712,0.00041,15.17388]
[1778928726951,25.54,77889.14,0.0,0.45736,0.00041,15.17499]
[1778928731960,25.54,77891.67,0.0,0.45837,0.00041,15.1796]
[1778928731967,25.54,77891.67,0.0,0.45837,0.00041,15.1796]
[1778928731969,25.54,77891.67,0.0,0.45837,0.00041,15.1796]
[1778928734165,25.53,77898.24,0.0,0.46104,0.00041,15.19119]
[1778928736976,25.53,77898.9,0.0,0.4613,0.00041,15.1923]
[1778928736982,25.53,77898.9,0.0,0.4613,0.00041,15.1923]
[1778928737181,25.53,77900.02,0.0,0.46175,0.00041,15.19419]
[1778928741993,25.52,77903.11,0.0,0.463,0.00041,15.19931]
[1778928742002,25.52,77903.11,0.0,0.463,0.00041,15.19931]
[1778928747002,25.52,77902.93,0.0,0.46291,0.00041,15.19896]
[1778928747013,25.52,77902.93,0.0,0.46291,0.00041,15.19896]
[1778928747018,25.52,77902.93,0.0,0.46291,0.00041,15.19896]
[1778928747549,25.51,77902.32,0.0,0.46266,0.00041,15.19793]
[1778928748133,25.51,77902.32,0.0,0.46266,0.00041,15.19792]
[1778928752035,25.51,77901.5,0.0,0.4623,0.00041,15.19047]
[1778928752040,25.51,77901.5,0.0,0.4623,0.00041,15.19047]
[1778928757050,25.5,77901.29,0.0,0.4622,0.00041,15.19007]
[1778928757056,25.5,77901.29,0.0,0.4622,0.00041,15.19007]
[1778928757845,25.5,77901.05,0.0,0.4621,0.00041,15.18966]
[1778928757942,25.49,77901.05,0.0,0.4621,0.00041,15.18966]
[1778928762071,25.49,77900.25,0.0,0.46176,0.00041,15.18828]
[1778928765602,25.48,77906.76,0.0,0.46441,0.00041,15.19892]
[1778928767084,25.48,77906.76,0.0,0.46441,0.00041,15.19892]
[1778928767090,25.48,77906.76,0.0,0.46441,0.00041,15.19892]
[1778928767170,25.48,77907.83,0.0,0.46484,0.00041,15.2006]
[1778928768191,25.48,77911.4,0.0,0.46629,0.00041,15.2061]
[1778928770485,25.48,77917.28,0.0,0.46869,0.00041,15.21472]
[1778928772099,25.48,77917.28,0.0,0.46869,0.00041,15.21472]
[1778928772104,25.48,77917.28,0.0,0.46869,0.00041,15.21472]
[1778928772145,25.48,77916.68,0.0,0.46844,0.00041,15.21386]
[1778928777111,25.47,77914.96,0.0,0.46774,0.00041,15.21136]
[1778928777118,25.47,77914.96,0.0,0.46774,0.00041,15.21136]
[1778928782133,25.47,77913.14,0.0,0.46698,0.00041,15.20865]
[1778928787145,25.46,77909.96,0.0,0.46568,0.00041,15.20382]
[1778928787155,25.46,77909.96,0.0,0.46568,0.00041,15.20382]
[1778928791423,25.46,77908.83,0.0,0.46522,0.00041,15.20206]
[1778928792150,25.46,77906.73,0.0,0.46436,0.00041,15.19875]
[1778928794198,25.46,77902.41,0.0,0.46259,0.00041,15.19172]
[1778928796432,25.46,77903.78,0.0,0.46315,0.00041,15.19397]
[1778928796437,25.46,77903.78,0.0,0.46315,0.00041,15.19397]
[1778928801447,25.46,77903.43,0.0,0.46301,0.00041,15.19339]
[1778928801452,25.46,77903.43,0.0,0.46301,0.00041,15.19339]
[1778928806463,25.45,77902.73,0.0,0.46271,0.00041,15.1922]
[1778928806469,25.45,77902.73,0.0,0.46271,0.00041,15.1922]
[1778928809886,25.45,77899.18,0.0,0.46126,0.00041,15.18622]
[1778928811480,25.45,77897.81,0.0,0.4607,0.00041,15.18385]
[1778928811486,25.45,77897.81,0.0,0.4607,0.00041,15.18385]
[1778928815789,25.45,77898.17,0.0,0.46082,0.00041,15.17839]
[1778928815933,25.45,77898.17,0.0,0.46082,0.00041,15.17839]
[1778928816178,25.45,77898.55,0.0,0.46098,0.00041,15.17904]
[1778928817249,25.44,77879.82,0.0,0.45334,0.00041,15.14397]
[1778928818198,25.44,77878.8,0.0,0.45292,0.00041,15.1419]
[1778928820048,25.44,77878.08,0.0,0.45263,0.00041,15.14042]
[1778928820062,25.44,77878.08,0.0,0.45263,0.00041,15.14042]
[1778928820200,25.44,77878.54,0.0,0.45281,0.00041,15.14136]
[1778928820940,25.44,77878.54,0.0,0.45281,0.00041,15.14136]
[1778928820945,25.44,77878.54,0.0,0.45281,0.00041,15.14136]
[1778928825733,25.44,77880.19,0.0,0.45348,0.00041,15.14468]
[1778928825954,25.44,77880.19,0.0,0.45348,0.00041,15.14468]
[1778928825958,25.44,77880.19,0.0,0.45348,0.00041,15.14468]
[1778928826164,25.44,77879.79,0.0,0.45331,0.00041,15.14386]
[1778928830972,25.44,77882.57,0.0,0.45444,0.00041,15.1494]
[1778928830977,25.44,77882.57,0.0,0.45444,0.00041,15.1494]
[1778928833797,25.44,77882.34,0.0,0.45435,0.00041,15.14893]
[1778928833828,25.44,77882.34,0.0,0.45435,0.00041,15.14893]
[1778928833929,25.43,77883.15,0.0,0.45467,0.00041,15.15052]
[1778928838839,25.43,77881.03,0.0,0.45381,0.00041,15.1463]
[1778928838846,25.43,77881.03,0.0,0.45381,0.00041,15.1463]
[1778928843860,25.43,77878.99,0.0,0.45296,0.00041,15.14212]
[1778928848869,25.42,77879.62,0.0,0.45321,0.00041,15.14334]
[1778928848880,25.42,77879.62,0.0,0.45321,0.00041,15.14334]
[1778928853888,25.41,77877.62,0.0,0.45238,0.00041,15.13921]
[1778928853900,25.41,77877.62,0.0,0.45238,0.00041,15.13921]
[1778928858907,25.41,77880.12,0.0,0.45339,0.00041,15.14426]
[1778928858912,25.41,77880.12,0.0,0.45339,0.00041,15.14426]
[1778928863928,25.4,77882.66,0.0,0.45441,0.00041,15.14929]
[1778928868940,25.4,77884.11,0.0,0.45499,0.00041,15.1521]
[1778928873950,25.39,77884.65,0.0,0.45519,0.00041,15.14704]
[1778928873956,25.39,77884.65,0.0,0.45519,0.00041,15.14704]
[1778928878970,25.39,77884.77,0.0,0.45523,0.00041,15.14724]
[1778928878976,25.39,77884.77,0.0,0.45523,0.00041,15.14724]
[1778928883983,25.38,77885.37,0.0,0.45546,0.00041,15.14836]
[1778928883990,25.38,77885.37,0.0,0.45546,0.00041,15.14836]
[1778928888998,25.38,77884.64,0.0,0.45515,0.00041,15.14689]
[1778928889004,25.38,77884.64,0.0,0.45515,0.00041,15.14689]
[1778928894011,25.37,77881.23,0.0,0.45375,0.00041,15.1401]
[1778928894025,25.37,77881.23,0.0,0.45375,0.00041,15.1401]
[1778928897304,25.37,77876.39,0.0,0.45176,0.00041,15.13015]
[1778928899038,25.37,77875.6,0.0,0.45144,0.00041,15.12848]
[1778928901332,25.37,77871.76,0.0,0.44986,0.00041,15.12028]
[1778928904045,25.37,77871.76,0.0,0.44986,0.00041,15.12028]
[1778928904058,25.37,77871.76,0.0,0.44986,0.00041,15.12028]
[1778928907893,25.36,77867.46,0.0,0.4481,0.00041,15.11079]
[1778928909065,25.36,77867.46,0.0,0.4481,0.00041,15.11079]
[1778928909069,25.36,77867.46,0.0,0.4481,0.00041,15.11079]
[1778928914082,25.36,77866.21,0.0,0.44758,0.00041,15.10795]
[1778928914086,25.36,77866.21,0.0,0.44758,0.00041,15.10795]
[1778928917112,25.35,77866.34,0.0,0.44763,0.00041,15.10822]
[1778928917154,25.35,77866.05,0.0,0.4475,0.00041,15.10754]
[1778928917911,25.35,77878.7,0.0,0.45267,0.00041,15.13477]
[1778928919094,25.35,77878.7,0.0,0.45267,0.00041,15.13477]
[1778928919099,25.35,77878.7,0.0,0.45267,0.00041,15.13477]
[1778928919160,25.35,77888.56,0.0,0.45671,0.00041,15.15423]
[1778928922308,25.35,77892.86,0.0,0.45846,0.00041,15.1622]
[1778928924110,25.35,77893.08,0.0,0.45855,0.00041,15.16261]
[1778928924115,25.35,77893.08,0.0,0.45855,0.00041,15.16261]
[1778928924200,25.35,77894.1,0.0,0.45896,0.00041,15.16445]
[1778928928620,25.34,77896.82,0.0,0.46008,0.00041,15.16929]
[1778928929127,25.34,77896.82,0.0,0.46008,0.00041,15.16929]
[1778928929296,25.34,77897.7,0.0,0.46044,0.00041,15.17084]
[1778928930682,25.34,77897.18,0.0,0.46022,0.00041,15.16992]
[1778928931335,25.34,77900.0,0.0,0.46136,0.00041,15.16876]
[1778928934139,25.34,77900.7,0.0,0.46165,0.00041,15.16995]
[1778928939150,25.34,77902.76,0.0,0.46249,0.00041,15.17341]
[1778928944159,25.34,77905.25,0.0,0.46351,0.00041,15.17751]
[1778928944164,25.34,77905.25,0.0,0.46351,0.00041,15.17751]
[1778928949176,25.34,77906.67,0.0,0.46409,0.00041,15.1798]
[1778928949183,25.34,77906.67,0.0,0.46409,0.00041,15.1798]
[1778928954191,25.34,77906.44,0.0,0.46399,0.00041,15.17942]
[1778928954203,25.34,77906.44,0.0,0.46399,0.00041,15.17942]
[1778928959214,25.33,77907.59,0.0,0.46446,0.00041,15.18125]
[1778928959292,25.33,77907.69,0.0,0.4645,0.00041,15.18141]
[1778928962337,25.33,77902.99,0.0,0.46257,0.00041,15.17375]
[1778928962927,25.33,77912.12,0.0,0.46632,0.00041,15.18831]
[1778928963590,25.33,77912.12,0.0,0.46632,0.00041,15.18831]
[1778928964228,25.33,77912.12,0.0,0.46632,0.00041,15.18831]
[1778928964324,25.33,77912.85,0.0,0.46662,0.00041,15.18941]
[1778928969244,25.33,77911.01,0.0,0.46586,0.00041,15.18661]
[1778928974255,25.33,77908.43,0.0,0.4648,0.00041,15.18258]
[1778928974265,25.33,77908.43,0.0,0.4648,0.00041,15.18258]
[1778928975383,25.33,77912.75,0.0,0.46658,0.00041,15.18926]
[1778928979272,25.33,77912.76,0.0,0.46658,0.00041,15.18926]
[1778928979280,25.33,77912.76,0.0,0.46658,0.00041,15.18926]
[1778928979360,25.33,77913.41,0.0,0.46684,0.00041,15.19024]
[1778928984294,25.33,77913.67,0.0,0.46695,0.00041,15.19063]
[1778928989303,25.33,77913.74,0.0,0.46697,0.00041,15.19072]
[1778928989308,25.33,77913.74,0.0,0.46697,0.00041,15.19072]
[1778928994316,25.33,77915.33,0.0,0.46761,0.00041,15.18702]
[1778928994328,25.33,77915.33,0.0,0.46761,0.00041,15.18702]
[1778928999334,25.32,77914.76,0.0,0.46737,0.00041,15.18617]
[1778928999339,25.32,77914.76,0.0,0.46737,0.00041,15.18617]
[1778929004355,25.32,77915.23,0.0,0.46757,0.00041,15.18686]
[1778929009362,25.32,77915.42,0.0,0.46764,0.00041,15.18713]
[1778929009365,25.32,77915.42,0.0,0.46764,0.00041,15.18713]
[1778929014372,25.32,77918.08,0.0,0.46873,0.00041,15.19098]
[1778929014376,25.32,77918.08,0.0,0.46873,0.00041,15.19098]
[1778929017095,25.32,77919.53,0.0,0.46933,0.00041,15.19303]
[1778929017333,25.32,77922.37,0.0,0.4705,0.00041,15.19695]
[1778929019385,25.32,77922.37,0.0,0.4705,0.00041,15.19695]
[1778929019389,25.32,77922.37,0.0,0.4705,0.00041,15.19695]
[1778929024395,25.32,77923.27,0.0,0.47087,0.00041,15.19817]
[1778929024401,25.32,77923.27,0.0,0.47087,0.00041,15.19817]
[1778929029415,25.32,77921.91,0.0,0.47031,0.00041,15.19633]
[1778929031411,25.32,77925.99,0.0,0.47199,0.00041,15.20176]
[1778929034427,25.32,77926.62,0.0,0.47225,0.00041,15.20258]
[1778929034436,25.32,77926.62,0.0,0.47225,0.00041,15.20258]
[1778929035488,25.32,77926.46,0.0,0.47218,0.00041,15.20237]
[1778929037393,25.32,77931.11,0.0,0.47409,0.00041,15.2082]
[1778929038467,25.32,77927.6,0.0,0.47265,0.00041,15.20383]
[1778929039444,25.32,77927.6,0.0,0.47265,0.00041,15.20383]
[1778929039449,25.32,77927.6,0.0,0.47265,0.00041,15.20383]
[1778929042497,25.32,77923.9,0.0,0.47113,0.00041,15.19901]
[1778929043748,25.32,77922.01,0.0,0.47035,0.00041,15.19646]
[1778929044442,25.32,77916.14,0.0,0.46794,0.00041,15.18818]
[1778929045472,25.32,77916.14,0.0,0.46794,0.00041,15.18818]
[1778929046399,25.32,77914.02,0.0,0.46706,0.00041,15.18505]
[1778929050478,25.32,77913.93,0.0,0.46702,0.00041,15.18491]
[1778929050483,25.32,77913.93,0.0,0.46702,0.00041,15.18491]
[1778929054471,25.32,77905.62,0.0,0.46359,0.00041,15.16586]
[1778929055479,25.32,77905.62,0.0,0.46359,0.00041,15.16586]
[1778929055490,25.32,77905.62,0.0,0.46359,0.00041,15.16586]
[1778929057432,25.32,77904.93,0.0,0.46331,0.00041,15.16473]
[1778929058086,25.32,77904.93,0.0,0.46331,0.00041,15.16473]
[1778929058097,25.32,77904.93,0.0,0.46331,0.00041,15.16473]
[1778929058484,25.32,77905.73,0.0,0.46364,0.00041,15.16604]
[1778929060500,25.32,77906.67,0.0,0.46402,0.00041,15.16757]
[1778929060504,25.32,77906.67,0.0,0.46402,0.00041,15.16757]
[1778929065513,25.32,77909.25,0.0,0.46509,0.00041,15.17168]
[1778929065522,25.32,77909.56,0.0,0.46521,0.00041,15.17216]
[1778929070531,25.32,77910.32,0.0,0.46553,0.00041,15.17335]
[1778929070541,25.32,77910.32,0.0,0.46553,0.00041,15.17335]
[1778929070612,25.32,77910.32,0.0,0.46553,0.00041,15.17335]
[1778929071525,25.32,77910.49,0.0,0.4656,0.00041,15.17362]
[1778929075548,25.32,77910.01,0.0,0.4654,0.00041,15.17288]
[1778929075557,25.32,77910.01,0.0,0.4654,0.00041,15.17288]
[1778929078865,25.32,77911.08,0.0,0.46584,0.00041,15.17453]
[1778929078971,25.32,77909.58,0.0,0.46522,0.00041,15.17221]
[1778929080567,25.32,77909.37,0.0,0.46514,0.00041,15.17188]
[1778929080576,25.32,77909.37,0.0,0.46514,0.00041,15.17188]
[1778929084141,25.32,77910.02,0.0,0.46541,0.00041,15.1729]
[1778929084481,25.32,77902.99,0.0,0.46252,0.00041,15.16155]
[1778929086844,25.32,77901.14,0.0,0.46176,0.00041,15.15844]
[1778929086854,25.32,77901.14,0.0,0.46176,0.00041,15.15844]
[1778929087373,25.32,77901.51,0.0,0.46191,0.00041,15.15907]
[1778929089152,25.32,77901.51,0.0,0.46191,0.00041,15.15907]
[1778929089158,25.32,77901.51,0.0,0.46191,0.00041,15.15907]
[1778929094164,25.33,77900.58,0.0,0.46153,0.00041,15.15751]
[1778929094169,25.33,77900.58,0.0,0.46153,0.00041,15.15751]
[1778929094240,25.33,77897.26,0.0,0.46017,0.00041,15.15174]
[1778929094884,25.33,77897.26,0.0,0.46017,0.00041,15.15174]
[1778929094893,25.33,77897.26,0.0,0.46017,0.00041,15.15174]
[1778929094955,25.33,77896.37,0.0,0.45981,0.00041,15.15017]
[1778929095766,25.33,77896.37,0.0,0.45981,0.00041,15.15017]
[1778929096362,25.33,77896.45,0.0,0.45984,0.00041,15.15031]
[1778929100772,25.33,77897.67,0.0,0.46034,0.00041,15.15246]
[1778929100778,25.33,77897.67,0.0,0.46034,0.00041,15.15246]
[1778929105787,25.32,77897.86,0.0,0.46041,0.00041,15.15279]
[1778929105798,25.32,77897.86,0.0,0.46041,0.00041,15.15279]
[1778929110804,25.32,77899.88,0.0,0.46124,0.00041,15.15629]
[1778929110810,25.32,77899.88,0.0,0.46124,0.00041,15.15629]
[1778929115819,25.32,77900.5,0.0,0.46148,0.00041,15.15128]
[1778929115823,25.32,77900.5,0.0,0.46148,0.00041,15.15128]
[1778929120830,25.32,77902.34,0.0,0.46223,0.00041,15.15439]
[1778929120835,25.32,77902.34,0.0,0.46223,0.00041,15.15439]
[1778929125580,25.31,77908.86,0.0,0.46489,0.00041,15.16495]
[1778929125846,25.31,77908.86,0.0,0.46489,0.00041,15.16495]
[1778929125853,25.31,77908.86,0.0,0.46489,0.00041,15.16495]
[1778929126538,25.3,77908.1,0.0,0.46457,0.00041,15.1637]
[1778929130864,25.28,77908.28,0.0,0.46461,0.00041,15.16388]
[1778929130870,25.28,77908.28,0.0,0.46461,0.00041,15.16388]
[1778929133333,25.28,77912.32,0.0,0.46627,0.00041,15.17017]
[1778929135888,25.28,77911.67,0.0,0.466,0.00041,15.16916]
[1778929138587,25.28,77910.13,0.0,0.46537,0.00041,15.16677]
[1778929139563,25.27,77912.83,0.0,0.46648,0.00041,15.17092]
[1778929140896,25.27,77913.03,0.0,0.46656,0.00041,15.17122]
[1778929140902,25.27,77913.03,0.0,0.46656,0.00041,15.17122]
[1778929145906,25.27,77912.37,0.0,0.46628,0.00041,15.17019]
[1778929145911,25.27,77912.37,0.0,0.46628,0.00041,15.17019]
[1778929145916,25.27,77912.37,0.0,0.46628,0.00041,15.17019]
[1778929146812,25.27,77912.5,0.0,0.46633,0.00041,15.17039]
[1778929147164,25.27,77912.82,0.0,0.46646,0.00041,15.17087]
[1778929150927,25.27,77913.14,0.0,0.46659,0.00041,15.17134]
[1778929150931,25.27,77913.14,0.0,0.46659,0.00041,15.17134]
[1778929155938,25.26,77912.98,0.0,0.46651,0.00041,15.17107]
[1778929155943,25.26,77912.98,0.0,0.46651,0.00041,15.17107]
[1778929156587,25.26,77913.99,0.0,0.46693,0.00041,15.17259]
[1778929160950,25.26,77913.04,0.0,0.46653,0.00041,15.17115]
[1778929160957,25.26,77913.04,0.0,0.46653,0.00041,15.17115]
[1778929165970,25.25,77910.57,0.0,0.46551,0.00041,15.16734]
[1778929165977,25.25,77910.57,0.0,0.46551,0.00041,15.16734]
[1778929170982,25.25,77910.81,0.0,0.46561,0.00041,15.1677]
[1778929170988,25.25,77910.81,0.0,0.46561,0.00041,15.1677]
[1778929170996,25.25,77910.81,0.0,0.46561,0.00041,15.1677]
[1778929176007,25.25,77912.79,0.0,0.4664,0.00041,15.16467]
[1778929176013,25.25,77912.79,0.0,0.4664,0.00041,15.16467]
[1778929181024,25.25,77914.62,0.0,0.46716,0.00041,15.16741]
[1778929181030,25.25,77914.62,0.0,0.46716,0.00041,15.16741]
[1778929186039,25.24,77915.04,0.0,0.46733,0.00041,15.16803]
[1778929186047,25.24,77915.04,0.0,0.46733,0.00041,15.16803]
[1778929191057,25.24,77915.94,0.0,0.46769,0.00041,15.16935]
[1778929191065,25.24,77915.94,0.0,0.46769,0.00041,15.16935]
[1778929196072,25.24,77915.04,0.0,0.46732,0.00041,15.168]
[1778929196078,25.24,77915.04,0.0,0.46732,0.00041,15.168]
[1778929201022,25.24,77915.13,0.0,0.46735,0.00041,15.16813]
[1778929201096,25.24,77915.13,0.0,0.46735,0.00041,15.16813]
[1778929201125,25.24,77915.13,0.0,0.46735,0.00041,15.16813]
[1778929201213,25.24,77915.13,0.0,0.46735,0.00041,15.16813]
[1778929201449,25.24,77915.0,0.0,0.4673,0.00041,15.16793]
[1778929202577,25.24,77929.01,0.0,0.47309,0.00041,15.18718]
[1778929203524,25.24,77934.62,0.0,0.47541,0.00041,15.19399]
[1778929205286,25.24,77934.62,0.0,0.47541,0.00041,15.19399]
[1778929205296,25.24,77934.62,0.0,0.47541,0.00041,15.19399]
[1778929205318,25.24,77934.62,0.0,0.47541,0.00041,15.19399]
[1778929205479,25.24,77936.34,0.0,0.47612,0.00041,15.19597]
[1778929206267,25.24,77936.34,0.0,0.47612,0.00041,15.19597]
[1778929206300,25.24,77936.34,0.0,0.47612,0.00041,15.19597]
[1778929206329,25.24,77936.34,0.0,0.47612,0.00041,15.19597]
[1778929206382,25.24,77936.34,0.0,0.47612,0.00041,15.19597]
[1778929206601,25.24,77955.42,0.0,0.48401,0.00041,15.21476]
[1778929206714,25.24,77955.42,0.0,0.48401,0.00041,15.21476]
[1778929207371,25.24,77955.42,0.0,0.48401,0.00041,15.21476]
[1778929207557,25.24,77961.03,0.0,0.48633,0.00041,15.21915]
[1778929208171,25.24,77961.03,0.0,0.48633,0.00041,15.21915]
[1778929208184,25.24,77961.03,0.0,0.48633,0.00041,15.21915]
[1778929208501,25.24,77961.03,0.0,0.48633,0.00041,15.21915]
[1778929209297,25.24,77961.03,0.0,0.48633,0.00041,15.21915]
[1778929209324,25.24,77961.03,0.0,0.48633,0.00041,15.21915]
[1778929209587,25.24,77971.12,0.0,0.49051,0.00041,15.22574]
[1778929211526,25.24,77974.99,0.0,0.49211,0.00041,15.22783]
[1778929211861,25.24,77974.99,0.0,0.49211,0.00041,15.22783]
[1778929211874,25.24,77974.99,0.0,0.49211,0.00041,15.22783]
[1778929212530,25.24,77973.1,0.0,0.49133,0.00041,15.22684]
[1778929212806,25.24,77973.1,0.0,0.49133,0.00041,15.22684]
[1778929213535,25.24,77971.78,0.0,0.49078,0.00041,15.22612]
[1778929214332,25.24,77971.78,0.0,0.49078,0.00041,15.22612]
[1778929214340,25.24,77971.78,0.0,0.49078,0.00041,15.22612]
[1778929214653,25.24,77978.23,0.0,0.49345,0.00041,15.22939]
[1778929216643,25.23,77982.64,0.0,0.49528,0.00041,15.23124]
[1778929216876,25.23,77982.64,0.0,0.49528,0.00041,15.23124]
[1778929216982,25.23,77982.64,0.0,0.49528,0.00041,15.23124]
[1778929217563,25.23,77982.48,0.0,0.49521,0.00041,15.23117]
[1778929217873,25.23,77982.48,0.0,0.49521,0.00041,15.23117]
[1778929218570,25.23,77983.67,0.0,0.4957,0.00041,15.23162]
[1778929218964,25.23,77983.67,0.0,0.4957,0.00041,15.23162]
[1778929219578,25.23,77983.8,0.0,0.49576,0.00041,15.23167]
[1778929220584,25.23,77987.87,0.0,0.49744,0.00041,15.23301]
[1778929224613,25.23,77993.65,0.0,0.49983,0.00041,15.23445]
[1778929225117,25.23,77993.65,0.0,0.49983,0.00041,15.23445]
[1778929225619,25.23,77993.88,0.0,0.49993,0.00041,15.2345]
[1778929227657,25.23,77995.36,0.0,0.50054,0.00041,15.23477]
[1778929227669,25.23,77995.36,0.0,0.50054,0.00041,15.23477]
[1778929233212,25.2,77997.76,0.0,0.50153,0.00041,15.2291]
[1778929233806,25.2,77998.95,0.0,0.50202,0.00041,15.22925]
[1778929233814,25.2,77998.95,0.0,0.50202,0.00041,15.22925]
[1778929234687,25.19,77998.24,0.0,0.50173,0.00041,15.22916]
[1778929235690,25.19,78009.87,0.0,0.50655,0.00041,15.22952]
[1778929236694,25.19,78015.88,0.0,0.50905,0.00041,15.22883]
[1778929237668,25.18,78012.34,0.0,0.50758,0.00041,15.22931]
[1778929238643,25.18,78008.53,0.0,0.506,0.00041,15.22959]
[1778929238822,25.18,78008.53,0.0,0.506,0.00041,15.22959]
[1778929238833,25.18,78008.53,0.0,0.506,0.00041,15.22959]
[1778929239596,25.19,78009.33,0.0,0.50633,0.00041,15.22955]
[1778929241591,25.19,78014.61,0.0,0.50852,0.00041,15.22903]
[1778929243843,25.2,78015.98,0.0,0.50909,0.00041,15.22882]
[1778929243851,25.2,78015.98,0.0,0.50909,0.00041,15.22882]
[1778929244633,25.21,78016.31,0.0,0.50922,0.00041,15.22876]
[1778929245671,25.21,78016.31,0.0,0.50922,0.00041,15.22876]
[1778929245666,25.21,78023.79,0.0,0.51232,0.00041,15.22703]
[1778929246655,25.21,78030.89,0.0,0.51526,0.00041,15.22453]
[1778929247612,25.22,78035.35,0.0,0.5171,0.00041,15.22255]
[1778929248571,25.22,78026.83,0.0,0.51358,0.00041,15.22606]
[1778929248859,25.22,78026.83,0.0,0.51358,0.00041,15.22606]
[1778929248871,25.22,78026.83,0.0,0.51358,0.00041,15.22606]
[1778929249609,25.22,78027.7,0.0,0.51394,0.00041,15.22576]
[1778929249821,25.22,78027.7,0.0,0.51394,0.00041,15.22576]
[1778929249840,25.22,78028.62,0.0,0.51432,0.00041,15.22542]
[1778929253883,25.22,78029.61,0.0,0.51473,0.00041,15.22505]
[1778929253889,25.22,78029.61,0.0,0.51473,0.00041,15.22505]
[1778929253926,25.22,78031.46,0.0,0.51549,0.00041,15.2243]
[1778929255642,25.22,78031.46,0.0,0.51549,0.00041,15.2243]
[1778929255659,25.22,78031.46,0.0,0.51549,0.00041,15.2243]
[1778929255966,25.22,78031.46,0.0,0.51549,0.00041,15.2243]
[1778929256068,25.22,78033.4,0.0,0.51629,0.00041,15.22346]
[1778929257289,25.22,78033.4,0.0,0.51629,0.00041,15.22346]
[1778929257678,25.22,78030.77,0.0,0.5152,0.00041,15.22459]
[1778929258643,25.22,78027.4,0.0,0.51381,0.00041,15.22587]
[1778929258900,25.22,78027.4,0.0,0.51381,0.00041,15.22587]
[1778929258905,25.22,78027.4,0.0,0.51381,0.00041,15.22587]
[1778929260519,25.22,78025.75,0.0,0.51313,0.00041,15.22643]
[1778929260697,25.23,78026.24,0.0,0.51333,0.00041,15.22627]
[1778929260818,25.23,78026.24,0.0,0.51333,0.00041,15.22627]
[1778929261665,25.22,78020.37,0.0,0.5109,0.00041,15.22794]
[1778929262720,25.23,78016.69,0.0,0.50937,0.00041,15.2287]
[1778929265622,25.23,78020.24,0.0,0.51084,0.00041,15.22797]
[1778929265881,25.23,78020.24,0.0,0.51084,0.00041,15.22797]
[1778929265886,25.23,78020.24,0.0,0.51084,0.00041,15.22797]
[1778929266298,25.23,78020.24,0.0,0.51084,0.00041,15.22797]
[1778929267145,25.23,78015.22,0.0,0.50877,0.00041,15.22894]
[1778929271310,25.24,78012.34,0.0,0.50757,0.00041,15.22931]
[1778929271322,25.24,78012.34,0.0,0.50757,0.00041,15.22931]
[1778929272377,25.24,78011.94,0.0,0.50741,0.00041,15.22935]
[1778929272721,25.25,78009.42,0.0,0.50636,0.00041,15.22955]
[1778929273650,25.25,78004.34,0.0,0.50426,0.00041,15.22963]
[1778929277387,25.26,78002.78,0.0,0.50362,0.00041,15.22956]
[1778929277398,25.26,78002.78,0.0,0.50362,0.00041,15.22956]
[1778929278192,25.26,78002.24,0.0,0.50339,0.00041,15.22953]
[1778929278723,25.26,78002.24,0.0,0.50339,0.00041,15.22953]
[1778929278739,25.26,77999.46,0.0,0.50224,0.00041,15.2293]
[1778929279713,25.26,77995.2,0.0,0.50048,0.00041,15.2287]
[1778929282638,25.27,77998.8,0.0,0.50197,0.00041,15.22923]
[1778929287647,25.28,77997.4,0.0,0.50139,0.00041,15.22905]
[1778929288732,25.29,78002.62,0.0,0.50355,0.00041,15.22956]
[1778929290740,25.29,78009.45,0.0,0.50637,0.00041,15.22955]
[1778929294342,25.29,78010.74,0.0,0.50691,0.00041,15.22341]
[1778929294348,25.29,78010.74,0.0,0.50691,0.00041,15.22341]
[1778929294360,25.29,78010.74,0.0,0.50691,0.00041,15.22341]
[1778929294540,25.29,78010.36,0.0,0.50675,0.00041,15.22344]
[1778929297179,25.3,78014.98,0.0,0.50866,0.00041,15.22294]
[1778929298405,25.3,78005.83,0.0,0.50488,0.00041,15.2236]
[1778929299375,25.3,78005.83,0.0,0.50488,0.00041,15.2236]
[1778929299658,25.3,78010.0,0.0,0.5066,0.00041,15.22347]
[1778929302658,25.31,78006.05,0.0,0.50497,0.00041,15.2236]
[1778929304382,25.31,78006.36,0.0,0.5051,0.00041,15.2236]
[1778929304388,25.31,78006.36,0.0,0.5051,0.00041,15.2236]
[1778929305668,25.31,78006.44,0.0,0.50513,0.00041,15.2236]
[1778929305729,25.31,78006.38,0.0,0.5051,0.00041,15.2236]
[1778929306584,25.31,78001.98,0.0,0.50329,0.00041,15.22347]
[1778929307017,25.31,78001.98,0.0,0.50329,0.00041,15.22347]
[1778929307029,25.31,78001.98,0.0,0.50329,0.00041,15.22347]
[1778929307249,25.31,78002.13,0.0,0.50335,0.00041,15.22348]
[1778929308256,25.31,77997.75,0.0,0.50154,0.00041,15.22305]
[1778929310045,25.32,77996.83,0.0,0.50116,0.00041,15.22291]
[1778929310737,25.32,77997.18,0.0,0.50131,0.00041,15.22297]
[1778929318326,25.34,77996.28,0.0,0.50094,0.00041,15.22283]
[1778929322752,25.35,78007.39,0.0,0.50552,0.00041,15.22358]
[1778929322818,25.35,78007.39,0.0,0.50552,0.00041,15.22358]
[1778929322829,25.35,78007.39,0.0,0.50552,0.00041,15.22358]
[1778929323486,25.35,78011.64,0.0,0.50727,0.00041,15.22334]
[1778929323829,25.35,78011.64,0.0,0.50727,0.00041,15.22334]
[1778929324563,25.35,78012.65,0.0,0.50769,0.00041,15.22324]
[1778929327848,25.35,78012.16,0.0,0.50749,0.00041,15.22329]
[1778929327858,25.35,78012.16,0.0,0.50749,0.00041,15.22329]
[1778929332858,25.36,78014.35,0.0,0.50839,0.00041,15.22303]
[1778929332867,25.36,78014.35,0.0,0.50839,0.00041,15.22303]
[1778929332874,25.36,78014.35,0.0,0.50839,0.00041,15.22303]
[1778929332879,25.36,78014.35,0.0,0.50839,0.00041,15.22303]
[1778929337732,25.36,78020.16,0.0,0.51078,0.00041,15.22197]
[1778929337891,25.36,78020.16,0.0,0.51078,0.00041,15.22197]
[1778929337897,25.36,78020.16,0.0,0.51078,0.00041,15.22197]
[1778929337900,25.36,78020.16,0.0,0.51078,0.00041,15.22197]
[1778929338469,25.36,78020.16,0.0,0.51078,0.00041,15.22197]
[1778929339472,25.36,78024.13,0.0,0.51242,0.00041,15.22093]
[1778929341487,25.36,78027.33,0.0,0.51374,0.00041,15.21991]
[1778929342333,25.36,78027.33,0.0,0.51374,0.00041,15.21991]
[1778929342359,25.36,78027.33,0.0,0.51374,0.00041,15.21991]
[1778929342494,25.36,78025.35,0.0,0.51292,0.00041,15.22056]
[1778929342907,25.36,78025.35,0.0,0.51292,0.00041,15.22056]
[1778929342918,25.36,78025.35,0.0,0.51292,0.00041,15.22056]
[1778929344119,25.37,78025.53,0.0,0.51299,0.00041,15.2205]
[1778929344508,25.37,78025.67,0.0,0.51305,0.00041,15.22046]
[1778929345516,25.37,78018.74,0.0,0.5102,0.00041,15.22228]
[1778929346184,25.37,78018.74,0.0,0.5102,0.00041,15.22228]
[1778929346524,25.37,78010.34,0.0,0.50674,0.00041,15.22345]
[1778929348633,25.37,78010.34,0.0,0.50674,0.00041,15.22345]
[1778929348735,25.37,78008.67,0.0,0.50605,0.00041,15.22354]
[1778929348928,25.37,78008.67,0.0,0.50605,0.00041,15.22354]
[1778929349543,25.37,78008.67,0.0,0.50605,0.00041,15.22354]
[1778929350614,25.38,78005.37,0.0,0.50469,0.00041,15.22359]
[1778929353938,25.38,78004.61,0.0,0.50438,0.00041,15.21753]
[1778929353952,25.38,78004.61,0.0,0.50438,0.00041,15.21753]
[1778929358959,25.39,78005.29,0.0,0.50466,0.00041,15.21754]
[1778929358964,25.39,78005.29,0.0,0.50466,0.00041,15.21754]
[1778929363975,25.4,78007.56,0.0,0.50559,0.00041,15.21753]
[1778929363982,25.4,78007.56,0.0,0.50559,0.00041,15.21753]
[1778929368991,25.41,78004.42,0.0,0.5043,0.00041,15.21753]
[1778929368996,25.41,78004.42,0.0,0.5043,0.00041,15.21753]
[1778929369684,25.41,77999.96,0.0,0.50246,0.00041,15.21725]
[1778929374005,25.42,78000.47,0.0,0.50267,0.00041,15.2173]
[1778929374014,25.42,78000.47,0.0,0.50267,0.00041,15.2173]
[1778929379023,25.44,78001.74,0.0,0.5032,0.00041,15.2174]
[1778929379033,25.44,78001.74,0.0,0.5032,0.00041,15.2174]
[1778929379321,25.44,78001.74,0.0,0.5032,0.00041,15.2174]
[1778929379754,25.44,78001.63,0.0,0.50315,0.00041,15.21739]
[1778929384762,25.45,77999.2,0.0,0.50215,0.00041,15.21717]
[1778929388817,25.46,78002.85,0.0,0.50365,0.00041,15.21746]
[1778929391838,25.47,78007.12,0.0,0.50541,0.00041,15.21754]
[1778929396861,25.48,78007.83,0.0,0.5057,0.00041,15.21752]
[1778929397140,25.48,78007.83,0.0,0.5057,0.00041,15.21752]
[1778929397834,25.48,78007.7,0.0,0.50565,0.00041,15.21752]
[1778929398202,25.48,78007.7,0.0,0.50565,0.00041,15.21752]
[1778929398229,25.48,78007.7,0.0,0.50565,0.00041,15.21752]
[1778929398558,25.48,78011.96,0.0,0.50739,0.00041,15.21727]
[1778929400089,25.48,78011.96,0.0,0.50739,0.00041,15.21727]
[1778929400095,25.48,78011.96,0.0,0.50739,0.00041,15.21727]
[1778929400768,25.48,78013.04,0.0,0.50784,0.00041,15.21715]
[1778929405106,25.49,78012.4,0.0,0.50757,0.00041,15.21722]
[1778929405111,25.49,78012.4,0.0,0.50757,0.00041,15.21722]
[1778929410119,25.49,78014.02,0.0,0.50824,0.00041,15.21704]
[1778929410124,25.49,78014.02,0.0,0.50824,0.00041,15.21704]
[1778929411757,25.49,78010.08,0.0,0.50662,0.00041,15.21136]
[1778929414899,25.5,78008.84,0.0,0.50611,0.00041,15.21143]
[1778929415844,25.5,78007.21,0.0,0.50544,0.00041,15.21148]
[1778929420857,25.51,78007.54,0.0,0.50558,0.00041,15.21147]
[1778929425862,25.52,78005.66,0.0,0.50481,0.00041,15.21149]
[1778929430891,25.52,78005.72,0.0,0.50483,0.00041,15.21149]
[1778929435896,25.53,78005.54,0.0,0.50476,0.00041,15.21149]
[1778929440904,25.54,78005.36,0.0,0.50469,0.00041,15.21149]
[1778929445907,25.54,78005.53,0.0,0.50476,0.00041,15.21149]
[1778929450932,25.55,78006.24,0.0,0.50505,0.00041,15.21149]
[1778929455952,25.56,78008.89,0.0,0.50613,0.00041,15.21143]
[1778929460970,25.57,78008.7,0.0,0.50605,0.00041,15.21144]
[1778929465976,25.57,78008.56,0.0,0.506,0.00041,15.21144]
[1778929471000,25.58,78008.3,0.0,0.50589,0.00041,15.21145]
[1778929476010,25.59,78009.33,0.0,0.50631,0.00041,15.20535]
[1778929481030,25.59,78009.5,0.0,0.50638,0.00041,15.20534]
[1778929486065,25.6,78009.51,0.0,0.50638,0.00041,15.20534]
[1778929491067,25.61,78010.83,0.0,0.50692,0.00041,15.20526]
[1778929496070,25.61,78011.37,0.0,0.50714,0.00041,15.20521]
[1778929498893,25.62,78017.32,0.0,0.50957,0.00041,15.20443]
[1778929501948,25.62,78013.46,0.0,0.508,0.00041,15.205]
[1778929503942,25.62,78009.45,0.0,0.50636,0.00041,15.20535]
[1778929508968,25.63,78012.05,0.0,0.50742,0.00041,15.20515]
[1778929513966,25.64,78006.33,0.0,0.50508,0.00041,15.20543]
[1778929516715,25.64,78006.2,0.0,0.50503,0.00041,15.20544]
[1778929516857,25.64,78006.4,0.0,0.50511,0.00041,15.20543]
[1778929521722,25.65,78005.02,0.0,0.50455,0.00041,15.20543]
[1778929521732,25.65,78005.02,0.0,0.50455,0.00041,15.20543]
[1778929526739,25.66,78006.23,0.0,0.50504,0.00041,15.20544]
[1778929526744,25.66,78006.23,0.0,0.50504,0.00041,15.20544]
[1778929529035,25.66,78006.47,0.0,0.50514,0.00041,15.20543]
[1778929529729,25.66,78006.47,0.0,0.50514,0.00041,15.20543]
[1778929529739,25.66,78006.47,0.0,0.50514,0.00041,15.20543]
[1778929529830,25.66,78005.87,0.0,0.5049,0.00041,15.20543]
[1778929531752,25.66,78005.94,0.0,0.50492,0.00041,15.20543]
[1778929531758,25.66,78005.94,0.0,0.50492,0.00041,15.20543]
[1778929536768,25.67,78005.65,0.0,0.50481,0.00041,15.19937]
[1778929536775,25.67,78005.65,0.0,0.50481,0.00041,15.19937]
[1778929541785,25.68,78005.99,0.0,0.50494,0.00041,15.19938]
[1778929541792,25.68,78005.99,0.0,0.50494,0.00041,15.19938]
[1778929546804,25.69,78005.28,0.0,0.50465,0.00041,15.19937]
[1778929546813,25.69,78005.28,0.0,0.50465,0.00041,15.19937]
[1778929551822,25.7,78004.29,0.0,0.50425,0.00041,15.19935]
[1778929551830,25.7,78004.29,0.0,0.50425,0.00041,15.19935]
[1778929556997,25.71,78004.9,0.0,0.5045,0.00041,15.19936]
[1778929562494,25.72,78003.47,0.0,0.50392,0.00041,15.19932]
[1778929568074,25.73,78003.64,0.0,0.50399,0.00041,15.19933]
[1778929572366,25.73,78003.66,0.0,0.504,0.00041,15.19933]
[1778929572484,25.73,78003.66,0.0,0.504,0.00041,15.19933]
[1778929572490,25.73,78003.66,0.0,0.504,0.00041,15.19933]
[1778929572554,25.73,78003.66,0.0,0.504,0.00041,15.19933]
[1778929572697,25.73,78003.56,0.0,0.50396,0.00041,15.19932]
[1778929573247,25.73,78003.56,0.0,0.50396,0.00041,15.19932]
[1778929573862,25.73,78003.56,0.0,0.50396,0.00041,15.19932]
[1778929573929,25.73,78003.56,0.0,0.50396,0.00041,15.19932]
[1778929573962,25.73,77989.11,0.0,0.49808,0.00041,15.19708]
[1778929574245,25.73,77989.11,0.0,0.49808,0.00041,15.19708]
[1778929574432,25.73,77984.47,0.0,0.49619,0.00041,15.19566]
[1778929575818,25.74,77990.64,0.0,0.4987,0.00041,15.19747]
[1778929578939,25.74,77992.04,0.0,0.49927,0.00041,15.1978]
[1778929578946,25.74,77992.04,0.0,0.49927,0.00041,15.1978]
[1778929579914,25.74,77992.04,0.0,0.49927,0.00041,15.1978]
[1778929584921,25.74,77989.71,0.0,0.49832,0.00041,15.19724]
[1778929584926,25.74,77989.71,0.0,0.49832,0.00041,15.19724]
[1778929589935,25.74,77989.39,0.0,0.49819,0.00041,15.19715]
[1778929589940,25.74,77989.39,0.0,0.49819,0.00041,15.19715]
[1778929594947,25.75,77989.47,0.0,0.49822,0.00041,15.19111]
[1778929594957,25.75,77989.47,0.0,0.49822,0.00041,15.19111]
[1778929599964,25.75,77989.7,0.0,0.49832,0.00041,15.19117]
[1778929599973,25.75,77989.7,0.0,0.49832,0.00041,15.19117]
[1778929604980,25.75,77991.72,0.0,0.49914,0.00041,15.19167]
[1778929604988,25.75,77991.72,0.0,0.49914,0.00041,15.19167]
[1778929609997,25.75,77988.46,0.0,0.49781,0.00041,15.19084]
[1778929610006,25.75,77988.46,0.0,0.49781,0.00041,15.19084]
[1778929615018,25.75,77988.88,0.0,0.49798,0.00041,15.19095]
[1778929617469,25.75,77986.94,0.0,0.4972,0.00041,15.1904]
[1778929618284,25.75,77985.63,0.0,0.49666,0.00041,15.18998]
[1778929619016,25.75,77986.49,0.0,0.49701,0.00041,15.19026]
[1778929620027,25.75,77986.49,0.0,0.49701,0.00041,15.19026]
[1778929620036,25.75,77986.49,0.0,0.49701,0.00041,15.19026]
[1778929625050,25.75,77984.12,0.0,0.49605,0.00041,15.18948]
[1778929625057,25.75,77984.12,0.0,0.49605,0.00041,15.18948]
[1778929625056,25.75,77984.73,0.0,0.4963,0.00041,15.18969]
[1778929625475,25.75,77984.73,0.0,0.4963,0.00041,15.18969]
[1778929630066,25.76,77984.09,0.0,0.49604,0.00041,15.18947]
[1778929630075,25.76,77984.09,0.0,0.49604,0.00041,15.18947]
[1778929632526,25.76,77982.61,0.0,0.49544,0.00041,15.18893]
[1778929632991,25.76,77977.42,0.0,0.49332,0.00041,15.18679]
[1778929638569,25.76,77979.56,0.0,0.49419,0.00041,15.18772]
[1778929639577,25.76,77983.6,0.0,0.49584,0.00041,15.18929]
[1778929640691,25.76,77983.6,0.0,0.49584,0.00041,15.18929]
[1778929640990,25.76,77984.96,0.0,0.49639,0.00041,15.18976]
[1778929641952,25.76,77997.13,0.0,0.50134,0.00041,15.19267]
[1778929643063,25.76,78000.71,0.0,0.5028,0.00041,15.19308]
[1778929643716,25.76,78000.71,0.0,0.5028,0.00041,15.19308]
[1778929643723,25.76,78000.71,0.0,0.5028,0.00041,15.19308]
[1778929644089,25.76,78000.1,0.0,0.50255,0.00041,15.19302]
[1778929645043,25.76,78000.1,0.0,0.50255,0.00041,15.19302]
[1778929645062,25.76,78000.1,0.0,0.50255,0.00041,15.19302]
[1778929646045,25.76,78000.46,0.0,0.5027,0.00041,15.19306]
[1778929646060,25.76,78000.46,0.0,0.5027,0.00041,15.19306]
[1778929646068,25.76,78008.33,0.0,0.5059,0.00041,15.19328]
[1778929647109,25.77,78009.58,0.0,0.5064,0.00041,15.19322]
[1778929647445,25.77,78009.58,0.0,0.5064,0.00041,15.19322]
[1778929647633,25.77,78009.58,0.0,0.5064,0.00041,15.19322]
[1778929651209,25.77,78010.67,0.0,0.50685,0.00041,15.19316]
[1778929656217,25.77,78012.97,0.0,0.50778,0.00041,15.18689]
[1778929656222,25.77,78012.97,0.0,0.50778,0.00041,15.18689]
[1778929657038,25.78,78019.15,0.0,0.51029,0.00041,15.18592]
[1778929662060,25.78,78019.44,0.0,0.51041,0.00041,15.18586]
[1778929662009,25.78,78014.58,0.0,0.50844,0.00041,15.18669]
[1778929666565,25.79,78016.41,0.0,0.50918,0.00041,15.18643]
[1778929666666,25.79,78016.41,0.0,0.50918,0.00041,15.18643]
[1778929666805,25.79,78011.57,0.0,0.50721,0.00041,15.18702]
[1778929670058,25.79,78009.01,0.0,0.50617,0.00041,15.18719]
[1778929670122,25.79,78009.01,0.0,0.50617,0.00041,15.18719]
[1778929671500,25.79,78006.35,0.0,0.50509,0.00041,15.18725]
[1778929671901,25.79,78006.35,0.0,0.50509,0.00041,15.18725]
[1778929672059,25.79,78006.35,0.0,0.50509,0.00041,15.18725]
[1778929672124,25.79,78006.35,0.0,0.50509,0.00041,15.18725]
[1778929672053,25.79,78006.94,0.0,0.50533,0.00041,15.18725]
[1778929673939,25.79,78006.94,0.0,0.50533,0.00041,15.18725]
[1778929674021,25.8,78006.99,0.0,0.50535,0.00041,15.18725]
[1778929677265,25.8,78004.94,0.0,0.50452,0.00041,15.18724]
[1778929677843,25.8,78004.94,0.0,0.50452,0.00041,15.18724]
[1778929680865,25.81,78009.61,0.0,0.50641,0.00041,15.18716]
[1778929683163,25.81,78010.32,0.0,0.5067,0.00041,15.18712]
[1778929683885,25.81,78009.95,0.0,0.50655,0.00041,15.18714]
[1778929684243,25.81,78009.95,0.0,0.50655,0.00041,15.18714]
[1778929684892,25.81,78013.42,0.0,0.50796,0.00041,15.18684]
[1778929688859,25.82,78013.5,0.0,0.50799,0.00041,15.18683]
[1778929688868,25.82,78013.5,0.0,0.50799,0.00041,15.18683]
[1778929688909,25.82,78013.5,0.0,0.50799,0.00041,15.18683]
[1778929688960,25.82,78013.67,0.0,0.50806,0.00041,15.18681]
[1778929692948,25.82,78017.97,0.0,0.50981,0.00041,15.18616]
[1778929698990,25.83,78022.04,0.0,0.51145,0.00041,15.18528]
[1778929704027,25.83,78021.48,0.0,0.51123,0.00041,15.18542]
[1778929709062,25.83,78020.02,0.0,0.51063,0.00041,15.18575]
[1778929713089,25.84,78015.98,0.0,0.509,0.00041,15.18043]
[1778929718124,25.85,78014.52,0.0,0.5084,0.00041,15.18064]
[1778929723159,25.86,78014.34,0.0,0.50833,0.00041,15.18067]
[1778929727165,25.86,78012.54,0.0,0.5076,0.00041,15.18087]
[1778929727207,25.86,78011.47,0.0,0.50717,0.00041,15.18097]
[1778929727693,25.86,78011.47,0.0,0.50717,0.00041,15.18097]
[1778929729573,25.87,78011.19,0.0,0.50705,0.00041,15.18099]
[1778929729577,25.87,78011.19,0.0,0.50705,0.00041,15.18099]
[1778929730162,25.87,78010.96,0.0,0.50696,0.00041,15.18101]
[1778929732367,25.87,78008.51,0.0,0.50597,0.00041,15.18114]
[1778929732677,25.87,78008.51,0.0,0.50597,0.00041,15.18114]
[1778929732733,25.87,78008.51,0.0,0.50597,0.00041,15.18114]
[1778929732777,25.87,78008.23,0.0,0.50585,0.00041,15.18115]
[1778929733690,25.87,78008.23,0.0,0.50585,0.00041,15.18115]
[1778929734163,25.88,78008.65,0.0,0.50602,0.00041,15.18114]
[1778929737806,25.88,78006.47,0.0,0.50514,0.0004,15.18118]
[1778929743771,25.89,78007.26,0.0,0.50546,0.0004,15.18118]
[1778929749077,25.9,78007.06,0.0,0.50538,0.0004,15.18118]
[1778929754379,25.92,78005.34,0.0,0.50468,0.0004,15.18118]
[1778929759414,25.93,78005.99,0.0,0.50494,0.0004,15.18118]
[1778929761431,25.93,78009.91,0.0,0.50653,0.0004,15.18108]
[1778929766646,25.94,78010.26,0.0,0.50667,0.0004,15.18106]
[1778929767191,25.94,78013.31,0.0,0.5079,0.0004,15.1808]
[1778929768702,25.94,78013.31,0.0,0.5079,0.0004,15.1808]
[1778929776533,25.95,78012.76,0.0,0.50768,0.0004,15.17478]
[1778929778942,25.95,78012.71,0.0,0.50766,0.0004,15.17479]
[1778929778995,25.95,78012.71,0.0,0.50766,0.0004,15.17479]
[1778929779183,25.96,78008.1,0.0,0.5058,0.0004,15.17509]
[1778929784183,25.96,78005.38,0.0,0.5047,0.0004,15.17511]
[1778929789187,25.97,78007.44,0.0,0.50553,0.0004,15.1751]
[1778929794227,25.98,78005.95,0.0,0.50493,0.0004,15.17511]
[1778929799284,25.99,78006.21,0.0,0.50503,0.0004,15.17512]
[1778929804319,26.0,78007.56,0.0,0.50558,0.0004,15.1751]
[1778929809342,26.01,78009.32,0.0,0.50629,0.0004,15.17504]
[1778929814387,26.01,78008.45,0.0,0.50594,0.0004,15.17508]
[1778929819423,26.02,78008.8,0.0,0.50608,0.0004,15.17507]
[1778929824428,26.03,78008.99,0.0,0.50615,0.0004,15.17506]
[1778929829439,26.04,78007.81,0.0,0.50568,0.0004,15.1751]
[1778929834452,26.04,78009.94,0.0,0.50654,0.0004,15.16894]
[1778929839510,26.05,78009.76,0.0,0.50646,0.0004,15.16895]
[1778929840801,26.05,78009.76,0.0,0.50646,0.0004,15.16895]
[1778929840810,26.05,78009.76,0.0,0.50646,0.0004,15.16895]
[1778929840985,26.05,78009.76,0.0,0.50646,0.0004,15.16895]
[1778929842871,26.05,78010.14,0.0,0.50662,0.0004,15.16893]
[1778929847940,26.06,78010.65,0.0,0.50682,0.0004,15.1689]
[1778929853022,26.07,78010.28,0.0,0.50667,0.0004,15.16892]
[1778929858108,26.08,78009.75,0.0,0.50646,0.0004,15.16895]
[1778929863143,26.08,78009.12,0.0,0.5062,0.0004,15.16898]
[1778929866267,26.08,78009.22,0.0,0.50624,0.0004,15.16898]
[1778929866310,26.09,78009.22,0.0,0.50624,0.0004,15.16898]
[1778929867577,26.09,78009.22,0.0,0.50624,0.0004,15.16898]
[1778929868183,26.09,78014.56,0.0,0.50839,0.0004,15.16852]
[1778929868665,26.09,78014.56,0.0,0.50839,0.0004,15.16852]
[1778929869667,26.09,78011.59,0.0,0.5072,0.0004,15.16883]
[1778929870347,26.09,78010.62,0.0,0.50681,0.0004,15.1689]
[1778929875380,26.1,78008.92,0.0,0.50612,0.0004,15.16899]
[1778929875483,26.1,78008.92,0.0,0.50612,0.0004,15.16899]
[1778929876236,26.1,78008.89,0.0,0.50611,0.0004,15.16899]
[1778929877242,26.1,78004.37,0.0,0.50429,0.0004,15.16901]
[1778929882277,26.11,78005.07,0.0,0.50458,0.0004,15.16903]
[1778929883810,26.11,78005.18,0.0,0.50462,0.0004,15.16903]
[1778929884291,26.11,78004.58,0.0,0.50438,0.0004,15.16902]
[1778929890333,26.12,78004.81,0.0,0.50447,0.0004,15.16903]
[1778929895369,26.13,78006.21,0.0,0.50503,0.0004,15.16297]
[1778929900403,26.14,78004.83,0.0,0.50448,0.0004,15.16295]
[1778929905438,26.15,78004.17,0.0,0.50422,0.0004,15.16293]
[1778929910483,26.16,78003.64,0.0,0.504,0.0004,15.16291]
[1778929915508,26.17,78004.02,0.0,0.50416,0.0004,15.16293]
[1778929920544,26.18,78004.98,0.0,0.50454,0.0004,15.16296]
[1778929925579,26.19,78004.0,0.0,0.50415,0.0004,15.16293]
[1778929931621,26.2,78003.36,0.0,0.50389,0.0004,15.1629]
[1778929936656,26.21,78003.46,0.0,0.50393,0.0004,15.16291]
[1778929941691,26.22,78003.86,0.0,0.50409,0.0004,15.16292]
[1778929946726,26.23,78003.9,0.0,0.50411,0.0004,15.16292]
[1778929952323,26.24,78006.29,0.0,0.50507,0.0004,15.16297]
[1778929953314,26.24,78011.76,0.0,0.50725,0.0004,15.15667]
[1778929953536,26.24,78011.76,0.0,0.50725,0.0004,15.15667]
[1778929954022,26.24,78013.93,0.0,0.50812,0.0004,15.15646]
[1778929954468,26.24,78013.93,0.0,0.50812,0.0004,15.15646]
[1778929955566,26.24,78011.49,0.0,0.50715,0.0004,15.15669]
[1778929956013,26.24,78013.83,0.0,0.50808,0.0004,15.15647]
[1778929958095,26.25,78018.39,0.0,0.50991,0.0004,15.15579]
[1778929963846,26.25,78017.32,0.0,0.50948,0.0004,15.15598]
[1778929969825,26.25,78017.05,0.0,0.50937,0.0004,15.15603]
[1778929975399,26.26,78016.81,0.0,0.50927,0.0004,15.15607]
[1778929981682,26.26,78016.61,0.0,0.50919,0.0004,15.1561]
[1778929981692,26.26,78016.61,0.0,0.50919,0.0004,15.1561]
[1778929981990,26.26,78019.77,0.0,0.51045,0.0004,15.15553]
[1778929986702,26.26,78021.77,0.0,0.51125,0.0004,15.15509]
[1778929986715,26.26,78021.77,0.0,0.51125,0.0004,15.15509]
[1778929991560,26.27,78025.07,0.0,0.51257,0.0004,15.15424]
[1778929991730,26.27,78025.07,0.0,0.51257,0.0004,15.15424]
[1778929991734,26.27,78025.07,0.0,0.51257,0.0004,15.15424]
[1778929992446,26.26,78028.14,0.0,0.5138,0.0004,15.15329]
[1778929992703,26.26,78028.14,0.0,0.5138,0.0004,15.15329]
[1778929994738,26.26,78030.18,0.0,0.51461,0.0004,15.15258]
[1778929995303,26.26,78030.18,0.0,0.51461,0.0004,15.15258]
[1778929995312,26.26,78030.18,0.0,0.51461,0.0004,15.15258]
[1778929995404,26.26,78030.8,0.0,0.51486,0.0004,15.15236]
[1778929996799,26.26,78031.51,0.0,0.51515,0.0004,15.15209]
[1778929996800,26.26,78031.51,0.0,0.51515,0.0004,15.15209]
[1778929996811,26.26,78031.51,0.0,0.51515,0.0004,15.15209]
[1778929998225,26.26,78034.19,0.0,0.51622,0.0004,15.15101]
[1778929998234,26.26,78034.19,0.0,0.51622,0.0004,15.15101]
[1778929998256,26.26,78034.19,0.0,0.51622,0.0004,15.15101]
[1778929998418,26.26,78034.86,0.0,0.51649,0.0004,15.15072]
[1778929998863,26.26,78034.86,0.0,0.51649,0.0004,15.15072]
[1778929999377,26.25,78040.4,0.0,0.5187,0.0004,15.14809]
[1778930003875,26.24,78042.48,0.0,0.51954,0.0004,15.14696]
[1778930003882,26.24,78042.48,0.0,0.51954,0.0004,15.14696]
[1778930005025,26.24,78040.82,0.0,0.51887,0.0004,15.14785]
[1778930010034,26.23,78042.83,0.0,0.51968,0.0004,15.14676]
[1778930010042,26.23,78042.83,0.0,0.51968,0.0004,15.14676]
[1778930011208,26.23,78044.59,0.0,0.52039,0.0004,15.14575]
[1778930016221,26.21,78046.23,0.0,0.52106,0.0004,15.13867]
[1778930016230,26.21,78046.23,0.0,0.52106,0.0004,15.13867]
[1778930017383,26.21,78046.23,0.0,0.52106,0.0004,15.13867]
[1778930017422,26.21,78046.23,0.0,0.52106,0.0004,15.13867]
[1778930017484,26.21,78046.65,0.0,0.52123,0.0004,15.13841]
[1778930018494,26.2,78051.13,0.0,0.52302,0.0004,15.13549]
[1778930023495,26.2,78049.67,0.0,0.52244,0.0004,15.13647]
[1778930028525,26.18,78052.7,0.0,0.52367,0.0004,15.13437]
[1778930028921,26.18,78052.7,0.0,0.52367,0.0004,15.13437]
[1778930029721,26.18,78053.05,0.0,0.52381,0.0004,15.13412]
[1778930034456,26.17,78056.87,0.0,0.52534,0.0004,15.13126]
[1778930034728,26.17,78056.87,0.0,0.52534,0.0004,15.13126]
[1778930034735,26.17,78056.87,0.0,0.52534,0.0004,15.13126]
[1778930035915,26.17,78056.65,0.0,0.52525,0.0004,15.13143]
[1778930035927,26.17,78056.65,0.0,0.52525,0.0004,15.13143]
[1778930040040,26.16,78057.9,0.0,0.52576,0.0004,15.13044]
[1778930040048,26.16,78057.9,0.0,0.52576,0.0004,15.13044]
[1778930043420,26.16,78061.27,0.0,0.52712,0.0004,15.12768]
[1778930044149,26.16,78061.27,0.0,0.52712,0.0004,15.12768]
[1778930044155,26.16,78061.27,0.0,0.52712,0.0004,15.12768]
[1778930044166,26.16,78061.27,0.0,0.52712,0.0004,15.12768]
[1778930046501,26.15,78061.57,0.0,0.52724,0.0004,15.12742]
[1778930046567,26.15,78061.5,0.0,0.52721,0.0004,15.12747]
[1778930046824,26.15,78061.5,0.0,0.52721,0.0004,15.12747]
[1778930046828,26.15,78061.5,0.0,0.52721,0.0004,15.12747]
[1778930046840,26.15,78061.5,0.0,0.52721,0.0004,15.12747]
[1778930047508,26.15,78066.65,0.0,0.52928,0.0004,15.12291]
[1778930048279,26.15,78066.65,0.0,0.52928,0.0004,15.12291]
[1778930048285,26.15,78066.65,0.0,0.52928,0.0004,15.12291]
[1778930048497,26.15,78066.54,0.0,0.52923,0.0004,15.12301]
[1778930050327,26.15,78066.16,0.0,0.52908,0.0004,15.12336]
[1778930050489,26.14,78065.58,0.0,0.52885,0.0004,15.12388]
[1778930053386,26.14,78065.07,0.0,0.52865,0.0004,15.12433]
[1778930054440,26.14,78065.07,0.0,0.52865,0.0004,15.12433]
[1778930054541,26.14,78065.45,0.0,0.52881,0.0004,15.12398]
[1778930059551,26.13,78065.71,0.0,0.52892,0.0004,15.12373]
[1778930064576,26.13,78063.72,0.0,0.52812,0.0004,15.1255]
[1778930064785,26.13,78063.72,0.0,0.52812,0.0004,15.1255]
[1778930064968,26.13,78063.72,0.0,0.52812,0.0004,15.1255]
[1778930065007,26.13,78063.72,0.0,0.52812,0.0004,15.1255]
[1778930065176,26.13,78063.51,0.0,0.52804,0.0004,15.12568]
[1778930066024,26.13,78063.51,0.0,0.52804,0.0004,15.12568]
[1778930066034,26.12,78053.62,0.0,0.52408,0.0004,15.13361]
[1778930066814,26.12,78053.62,0.0,0.52408,0.0004,15.13361]
[1778930066866,26.12,78051.07,0.0,0.52305,0.0004,15.13541]
[1778930070782,26.12,78050.93,0.0,0.523,0.0004,15.1355]
[1778930070792,26.12,78050.93,0.0,0.523,0.0004,15.1355]
[1778930071481,26.12,78051.08,0.0,0.52307,0.0004,15.12931]
[1778930072369,26.12,78051.08,0.0,0.52307,0.0004,15.12931]
[1778930072382,26.12,78051.08,0.0,0.52307,0.0004,15.12931]
[1778930074572,26.11,78047.84,0.0,0.52177,0.0004,15.13145]
[1778930078961,26.11,78047.32,0.0,0.52156,0.0004,15.13178]
[1778930079063,26.11,78047.26,0.0,0.52154,0.0004,15.13182]
[1778930083975,26.11,78047.73,0.0,0.52173,0.0004,15.13151]
[1778930083979,26.11,78047.73,0.0,0.52173,0.0004,15.13151]
[1778930085321,26.11,78047.18,0.0,0.52151,0.0004,15.13186]
[1778930089695,26.1,78047.39,0.0,0.5216,0.0004,15.13173]
[1778930089736,26.1,78047.39,0.0,0.5216,0.0004,15.13173]
[1778930090329,26.1,78047.39,0.0,0.5216,0.0004,15.13173]
[1778930090339,26.1,78047.39,0.0,0.5216,0.0004,15.13173]
[1778930090431,26.1,78047.43,0.0,0.52161,0.0004,15.1317]
[1778930095347,26.1,78047.73,0.0,0.52174,0.0004,15.1315]
[1778930095352,26.1,78047.73,0.0,0.52174,0.0004,15.1315]
[1778930095358,26.1,78047.73,0.0,0.52174,0.0004,15.1315]
[1778930095588,26.1,78048.07,0.0,0.52187,0.0004,15.13129]
[1778930100601,26.1,78048.21,0.0,0.52193,0.0004,15.13119]
[1778930100602,26.1,78048.21,0.0,0.52193,0.0004,15.13119]
[1778930101771,26.1,78048.46,0.0,0.52203,0.0004,15.13103]
[1778930103030,26.09,78048.6,0.0,0.52209,0.0004,15.13094]
[1778930103131,26.09,78047.4,0.0,0.52161,0.0004,15.13171]
[1778930108136,26.09,78046.98,0.0,0.52144,0.0004,15.13197]
[1778930108598,26.09,78042.62,0.0,0.51969,0.0004,15.13456]
[1778930110391,26.09,78045.96,0.0,0.52103,0.0004,15.1326]
[1778930115591,26.09,78047.11,0.0,0.52149,0.0004,15.13189]
[1778930120602,26.09,78048.28,0.0,0.52196,0.0004,15.13114]
[1778930121970,26.09,78055.46,0.0,0.52485,0.0004,15.12609]
[1778930127501,26.08,78053.34,0.0,0.524,0.0004,15.12766]
[1778930132609,26.08,78055.01,0.0,0.52468,0.0004,15.12033]
[1778930137635,26.08,78054.94,0.0,0.52466,0.0004,15.12037]
[1778930143148,26.07,78052.79,0.0,0.52379,0.0004,15.12194]
[1778930147437,26.07,78054.11,0.0,0.52433,0.0004,15.12098]
[1778930147537,26.07,78054.11,0.0,0.52433,0.0004,15.12098]
[1778930147626,26.07,78054.91,0.0,0.52465,0.0004,15.12038]
[1778930148630,26.07,78059.25,0.0,0.5264,0.0004,15.11698]
[1778930153654,26.06,78059.52,0.0,0.52651,0.0004,15.11674]
[1778930158678,26.06,78061.02,0.0,0.52712,0.0004,15.11548]
[1778930163713,26.05,78061.45,0.0,0.5273,0.0004,15.1151]
[1778930168766,26.04,78062.04,0.0,0.52754,0.0004,15.11457]
[1778930170908,26.04,78062.99,0.0,0.52793,0.0004,15.11373]
[1778930170915,26.04,78062.99,0.0,0.52793,0.0004,15.11373]
[1778930171584,26.04,78065.39,0.0,0.52889,0.0004,15.11158]
[1778930171755,26.04,78065.39,0.0,0.52889,0.0004,15.11158]
[1778930172048,26.04,78065.39,0.0,0.52889,0.0004,15.11158]
[1778930172322,26.03,78065.39,0.0,0.5289,0.0004,15.11158]
[1778930173807,26.03,78064.94,0.0,0.52872,0.0004,15.11198]
[1778930179371,26.02,78068.2,0.0,0.53004,0.0004,15.1089]
[1778930183508,26.01,78073.51,0.0,0.53219,0.0004,15.10356]
[1778930184119,26.01,78073.51,0.0,0.53219,0.0004,15.10356]
[1778930184663,26.0,78074.45,0.0,0.53258,0.0004,15.10256]
[1778930185523,26.0,78074.45,0.0,0.53258,0.0004,15.10256]
[1778930185533,26.0,78074.45,0.0,0.53258,0.0004,15.10256]
[1778930185595,26.0,78075.53,0.0,0.53301,0.0004,15.10141]
[1778930186159,26.0,78075.53,0.0,0.53301,0.0004,15.10141]
[1778930188236,26.0,78076.42,0.0,0.53337,0.0004,15.10043]
[1778930191606,25.99,78080.7,0.0,0.53512,0.0004,15.08949]
[1778930193017,25.99,78080.36,0.0,0.53498,0.0004,15.08989]
[1778930193096,25.99,78080.36,0.0,0.53498,0.0004,15.08989]
[1778930193145,25.99,78080.36,0.0,0.53498,0.0004,15.08989]
[1778930193203,25.99,78080.36,0.0,0.53498,0.0004,15.08989]
[1778930193262,25.99,78080.36,0.0,0.53498,0.0004,15.08989]
[1778930193625,25.99,78087.64,0.0,0.53791,0.0004,15.0811]
[1778930193993,25.99,78087.64,0.0,0.53791,0.0004,15.0811]
[1778930194350,25.99,78087.64,0.0,0.53791,0.0004,15.0811]
[1778930199364,25.98,78088.32,0.0,0.5382,0.0004,15.0802]
[1778930199375,25.98,78088.32,0.0,0.5382,0.0004,15.0802]
[1778930200623,25.97,78089.8,0.0,0.5388,0.0004,15.07827]
[1778930200652,25.97,78090.49,0.0,0.53908,0.0004,15.07736]
[1778930201314,25.97,78090.49,0.0,0.53908,0.0004,15.07736]
[1778930201358,25.97,78090.49,0.0,0.53908,0.0004,15.07736]
[1778930202614,25.97,78090.49,0.0,0.53908,0.0004,15.07736]
[1778930202635,25.97,78091.24,0.0,0.53939,0.0004,15.07636]
[1778930204385,25.96,78089.93,0.0,0.53887,0.0004,15.07806]
[1778930204395,25.96,78089.93,0.0,0.53887,0.0004,15.07806]
[1778930206464,25.96,78091.12,0.0,0.53935,0.0004,15.07649]
[1778930206649,25.96,78092.06,0.0,0.53973,0.0004,15.07522]
[1778930207484,25.96,78092.06,0.0,0.53973,0.0004,15.07522]
[1778930207490,25.96,78092.06,0.0,0.53973,0.0004,15.07522]
[1778930207627,25.96,78097.43,0.0,0.54189,0.0004,15.06784]
[1778930208610,25.95,78100.95,0.0,0.54332,0.0004,15.06273]
[1778930212495,25.94,78102.71,0.0,0.54404,0.0004,15.06007]
[1778930212503,25.94,78102.71,0.0,0.54404,0.0004,15.06007]
[1778930212506,25.94,78102.71,0.0,0.54404,0.0004,15.06007]
[1778930213085,25.94,78102.37,0.0,0.54391,0.0004,15.06056]
[1778930213659,25.94,78099.68,0.0,0.54282,0.0004,15.06453]
[1778930214265,25.94,78099.68,0.0,0.54282,0.0004,15.06453]
[1778930214961,25.94,78098.17,0.0,0.54221,0.0004,15.0667]
[1778930215683,25.94,78097.79,0.0,0.54206,0.0004,15.06725]
[1778930217024,25.94,78097.79,0.0,0.54206,0.0004,15.06725]
[1778930220709,25.94,78102.04,0.0,0.54377,0.0004,15.06108]
[1778930221172,25.94,78102.04,0.0,0.54377,0.0004,15.06108]
[1778930221230,25.94,78102.04,0.0,0.54377,0.0004,15.06108]
[1778930221665,25.94,78102.67,0.0,0.54402,0.0004,15.06014]
[1778930222190,25.94,78102.67,0.0,0.54402,0.0004,15.06014]
[1778930222253,25.94,78102.67,0.0,0.54402,0.0004,15.06014]
[1778930222506,25.94,78102.67,0.0,0.54402,0.0004,15.06014]
[1778930222672,25.94,78099.1,0.0,0.54258,0.0004,15.06539]
[1778930223194,25.94,78099.1,0.0,0.54258,0.0004,15.06539]
[1778930223679,25.94,78097.38,0.0,0.54189,0.0004,15.06785]
[1778930228714,25.95,78096.68,0.0,0.54161,0.0004,15.06885]
[1778930230948,25.95,78101.52,0.0,0.54355,0.0004,15.06188]
[1778930235518,25.95,78101.52,0.0,0.54355,0.0004,15.06188]
[1778930235574,25.95,78101.52,0.0,0.54355,0.0004,15.06188]
[1778930240798,25.94,78100.43,0.0,0.54312,0.0004,15.06346]
[1778930244826,25.94,78103.3,0.0,0.54429,0.0004,15.05915]
[1778930250815,25.93,78102.43,0.0,0.54394,0.0004,15.06043]
[1778930255903,25.92,78100.3,0.0,0.54312,0.0004,15.05736]
[1778930259976,25.91,78096.88,0.0,0.54175,0.0004,15.06226]
[1778930265973,25.91,78095.65,0.0,0.54126,0.0004,15.06395]
[1778930271008,25.9,78095.24,0.0,0.5411,0.0004,15.06449]
[1778930271820,25.9,78095.24,0.0,0.5411,0.0004,15.06449]
[1778930272570,25.9,78095.24,0.0,0.5411,0.0004,15.06449]
[1778930272609,25.9,78087.16,0.0,0.53784,0.0004,15.0752]
[1778930272830,25.9,78087.16,0.0,0.53784,0.0004,15.0752]
[1778930274486,25.9,78087.16,0.0,0.53784,0.0004,15.07519]
[1778930274674,25.9,78087.16,0.0,0.53784,0.0004,15.07519]
[1778930274712,25.9,78079.27,0.0,0.53466,0.0004,15.08467]
[1778930276059,25.9,78079.65,0.0,0.53481,0.0004,15.08424]
[1778930276092,25.9,78079.65,0.0,0.53481,0.0004,15.08424]
[1778930276743,25.9,78079.65,0.0,0.53481,0.0004,15.08424]
[1778930277698,25.89,78080.13,0.0,0.53501,0.0004,15.08367]
[1778930278766,25.89,78086.59,0.0,0.53763,0.0004,15.07587]
[1778930283816,25.88,78088.11,0.0,0.53825,0.0004,15.07391]
[1778930283839,25.88,78088.11,0.0,0.53825,0.0004,15.07391]
[1778930283847,25.88,78088.11,0.0,0.53825,0.0004,15.07391]
[1778930284632,25.88,78089.8,0.0,0.53893,0.0004,15.07173]
[1778930286120,25.88,78094.09,0.0,0.54067,0.0004,15.06597]
[1778930291156,25.87,78095.85,0.0,0.54139,0.0004,15.06347]
[1778930296613,25.86,78094.01,0.0,0.54066,0.0004,15.06599]
[1778930296621,25.86,78094.01,0.0,0.54066,0.0004,15.06599]
[1778930296675,25.86,78095.66,0.0,0.54133,0.0004,15.06368]
[1778930297345,25.86,78095.66,0.0,0.54133,0.0004,15.06368]
[1778930301456,25.85,78097.9,0.0,0.54225,0.0004,15.06045]
[1778930301708,25.85,78098.5,0.0,0.5425,0.0004,15.05957]
[1778930306722,25.84,78101.07,0.0,0.54355,0.0004,15.05576]
[1778930308806,25.83,78102.6,0.0,0.54417,0.0004,15.05343]
[1778930308867,25.83,78102.6,0.0,0.54417,0.0004,15.05343]
[1778930314316,25.82,78103.91,0.0,0.54473,0.0004,15.04524]
[1778930319351,25.81,78104.86,0.0,0.54513,0.0004,15.04371]
[1778930322077,25.81,78105.17,0.0,0.54527,0.0004,15.0432]
[1778930322087,25.81,78105.17,0.0,0.54527,0.0004,15.0432]
[1778930322714,25.81,78107.03,0.0,0.54602,0.0004,15.04027]
[1778930324149,25.8,78108.92,0.0,0.54679,0.0004,15.03723]
[1778930324150,25.8,78108.92,0.0,0.54679,0.0004,15.03723]
[1778930324782,25.8,78108.75,0.0,0.54673,0.0004,15.03747]
[1778930325793,25.8,78105.92,0.0,0.54559,0.0004,15.04195]
[1778930328677,25.79,78109.0,0.0,0.54684,0.0004,15.03702]
[1778930333684,25.78,78108.5,0.0,0.54665,0.0004,15.03776]
[1778930334320,25.78,78108.5,0.0,0.54666,0.0004,15.03775]
[1778930334517,25.78,78115.65,0.0,0.54955,0.0004,15.02585]
[1778930335759,25.78,78115.65,0.0,0.54955,0.0004,15.02585]
[1778930335774,25.78,78115.65,0.0,0.54955,0.0004,15.02585]
[1778930335777,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930335997,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930336017,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930336142,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930336153,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930336348,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930336366,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930336368,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930336462,25.78,78117.44,0.0,0.55028,0.0004,15.0227]
[1778930336554,25.78,78112.77,0.0,0.54839,0.0004,15.0307]
[1778930337224,25.78,78112.77,0.0,0.54839,0.0004,15.0307]
[1778930337428,25.78,78112.77,0.0,0.54839,0.0004,15.0307]
[1778930337469,25.78,78112.77,0.0,0.54839,0.0004,15.0307]
[1778930337571,25.77,78110.65,0.0,0.54754,0.0004,15.0342]
[1778930338526,25.77,78110.65,0.0,0.54754,0.0004,15.0342]
[1778930338566,25.77,78110.98,0.0,0.54768,0.0004,15.03364]
[1778930339857,25.77,78110.98,0.0,0.54768,0.0004,15.03362]
[1778930340578,25.77,78110.98,0.0,0.54768,0.0004,15.03362]
[1778930340722,25.77,78111.42,0.0,0.54786,0.0004,15.03287]
[1778930345758,25.76,78110.88,0.0,0.54766,0.00041,15.03368]
[1778930350840,25.74,78110.7,0.0,0.54762,0.00041,15.03387]
[1778930355891,25.73,78110.32,0.0,0.54748,0.00041,15.03442]
[1778930356135,25.73,78110.32,0.0,0.54748,0.00041,15.03442]
[1778930356613,25.73,78110.32,0.0,0.54748,0.00041,15.0344]
[1778930358625,25.72,78106.93,0.0,0.54611,0.00041,15.03985]
[1778930361401,25.72,78106.35,0.0,0.54589,0.00041,15.04074]
[1778930361411,25.72,78106.35,0.0,0.54589,0.00041,15.04074]
[1778930361765,25.72,78106.35,0.0,0.54589,0.00041,15.04074]
[1778930362654,25.71,78104.04,0.0,0.54496,0.00041,15.04432]
[1778930363512,25.71,78104.04,0.0,0.54496,0.00041,15.04432]
[1778930363660,25.71,78105.96,0.0,0.54574,0.00041,15.0413]
[1778930364536,25.71,78105.96,0.0,0.54574,0.00041,15.0413]
[1778930365284,25.71,78106.25,0.0,0.54586,0.00041,15.04083]
[1778930365439,25.71,78106.25,0.0,0.54586,0.00041,15.04083]
[1778930365454,25.71,78106.25,0.0,0.54586,0.00041,15.04083]
[1778930370727,25.7,78106.77,0.0,0.54609,0.00041,15.03993]
[1778930370795,25.69,78103.45,0.0,0.54475,0.00041,15.0451]
[1778930371114,25.69,78103.45,0.0,0.54475,0.00041,15.0451]
[1778930371765,25.69,78103.45,0.0,0.54475,0.00041,15.0451]
[1778930372030,25.69,78103.45,0.0,0.54476,0.00041,15.03897]
[1778930372054,25.69,78103.45,0.0,0.54476,0.00041,15.03897]
[1778930372723,25.69,78097.56,0.0,0.54237,0.00041,15.04777]
[1778930373546,25.69,78097.56,0.0,0.54237,0.00041,15.04777]
[1778930373811,25.69,78094.0,0.0,0.54092,0.00041,15.05283]
[1778930375158,25.69,78094.0,0.0,0.54093,0.00041,15.05281]
[1778930375744,25.69,78094.04,0.0,0.54094,0.00041,15.05275]
[1778930376751,25.68,78089.29,0.0,0.53901,0.00041,15.05919]
[1778930377757,25.68,78089.29,0.0,0.53901,0.00041,15.05919]
[1778930377800,25.68,78089.29,0.0,0.53901,0.00041,15.05919]
[1778930379686,25.68,78088.53,0.0,0.53871,0.00041,15.06015]
[1778930384859,25.67,78089.99,0.0,0.53932,0.00041,15.05818]
[1778930391250,25.65,78092.2,0.0,0.54024,0.00041,15.05512]
[1778930391437,25.65,78092.2,0.0,0.54024,0.00041,15.05512]
[1778930391862,25.65,78092.67,0.0,0.54043,0.00041,15.05447]
[1778930392863,25.65,78098.54,0.0,0.54283,0.00041,15.04609]
[1778930393869,25.65,78103.58,0.0,0.54488,0.00041,15.03847]
[1778930398904,25.64,78106.16,0.0,0.54594,0.00041,15.03439]
[1778930403940,25.64,78104.47,0.0,0.54526,0.00041,15.03702]
[1778930409820,25.64,78103.14,0.0,0.54473,0.00041,15.03906]
[1778930414478,25.63,78103.14,0.0,0.54473,0.00041,15.03905]
[1778930419345,25.62,78102.83,0.0,0.54462,0.00041,15.03947]
[1778930420855,25.62,78095.53,0.0,0.54165,0.00041,15.05028]
[1778930425875,25.62,78094.18,0.0,0.5411,0.00041,15.05216]
[1778930430921,25.6,78095.14,0.0,0.54151,0.00041,15.05074]
[1778930435962,25.6,78096.68,0.0,0.54217,0.00041,15.04235]
[1778930441006,25.59,78096.72,0.0,0.5422,0.00041,15.04223]
[1778930446027,25.58,78097.19,0.0,0.5424,0.00041,15.0415]
[1778930451035,25.57,78099.12,0.0,0.54321,0.00041,15.03859]
[1778930456035,25.56,78098.82,0.0,0.5431,0.00041,15.03898]
[1778930461074,25.55,78100.12,0.0,0.54364,0.00041,15.03698]
[1778930462695,25.55,78100.12,0.0,0.54364,0.00041,15.03697]
[1778930462860,25.55,78102.44,0.0,0.54459,0.00041,15.03343]
[1778930463131,25.55,78102.44,0.0,0.54459,0.00041,15.03343]
[1778930463233,25.55,78102.44,0.0,0.54459,0.00041,15.03343]
[1778930463248,25.55,78102.44,0.0,0.54459,0.00041,15.03343]
[1778930463321,25.55,78102.44,0.0,0.54459,0.00041,15.03343]
[1778930463392,25.55,78102.44,0.0,0.54459,0.00041,15.03343]
[1778930463487,25.55,78102.44,0.0,0.54459,0.00041,15.03343]
[1778930463926,25.55,78096.79,0.0,0.54228,0.00041,15.0419]
[1778930464122,25.55,78096.79,0.0,0.54228,0.00041,15.0419]
[1778930464941,25.54,78080.66,0.0,0.53567,0.00041,15.06332]
[1778930465857,25.54,78076.26,0.0,0.53387,0.00041,15.06844]
[1778930466517,25.54,78076.26,0.0,0.53387,0.00041,15.06844]
[1778930466524,25.54,78076.26,0.0,0.53387,0.00041,15.06844]
[1778930466528,25.54,78076.26,0.0,0.53387,0.00041,15.06844]
[1778930466797,25.54,78076.85,0.0,0.53411,0.00041,15.06776]
[1778930471781,25.53,78072.98,0.0,0.53253,0.00041,15.07203]
[1778930472626,25.53,78072.98,0.0,0.53253,0.00041,15.07203]
[1778930472726,25.53,78071.8,0.0,0.53205,0.00041,15.07329]
[1778930474434,25.53,78071.8,0.0,0.53205,0.00041,15.07328]
[1778930474469,25.53,78071.66,0.0,0.53199,0.00041,15.07343]
[1778930479480,25.52,78070.91,0.0,0.53169,0.00041,15.07419]
[1778930480178,25.52,78070.91,0.0,0.53169,0.00041,15.07419]
[1778930480569,25.52,78070.91,0.0,0.53169,0.00041,15.07419]
[1778930480661,25.52,78070.91,0.0,0.53169,0.00041,15.07419]
[1778930480798,25.52,78069.89,0.0,0.53127,0.00041,15.07525]
[1778930481549,25.52,78069.89,0.0,0.53127,0.00041,15.07525]
[1778930481594,25.52,78069.89,0.0,0.53127,0.00041,15.07525]
[1778930481924,25.52,78069.71,0.0,0.5312,0.00041,15.07543]
[1778930482889,25.52,78059.33,0.0,0.52693,0.00041,15.08522]
[1778930483776,25.52,78059.33,0.0,0.52693,0.00041,15.08522]
[1778930483782,25.52,78059.33,0.0,0.52693,0.00041,15.08522]
[1778930483863,25.52,78059.33,0.0,0.52693,0.00041,15.08522]
[1778930483877,25.52,78056.5,0.0,0.52577,0.00041,15.08759]
[1778930484704,25.52,78056.5,0.0,0.52577,0.00041,15.08759]
[1778930484805,25.52,78051.67,0.0,0.52378,0.00041,15.09133]
[1778930488638,25.51,78050.74,0.0,0.5234,0.00041,15.09201]
[1778930488648,25.51,78050.74,0.0,0.5234,0.00041,15.09201]
[1778930488881,25.51,78050.42,0.0,0.52327,0.00041,15.09223]
[1778930489711,25.51,78050.42,0.0,0.52327,0.00041,15.09223]
[1778930489716,25.51,78050.42,0.0,0.52327,0.00041,15.09223]
[1778930489720,25.51,78050.42,0.0,0.52327,0.00041,15.09223]
[1778930490857,25.51,78050.26,0.0,0.52321,0.00041,15.09234]
[1778930495869,25.5,78049.1,0.0,0.52274,0.00041,15.08705]
[1778930495875,25.5,78049.1,0.0,0.52274,0.00041,15.08705]
[1778930497029,25.5,78047.2,0.0,0.52196,0.00041,15.08834]
[1778930502043,25.49,78046.78,0.0,0.52179,0.00041,15.0886]
[1778930502053,25.49,78046.78,0.0,0.52179,0.00041,15.0886]
[1778930503185,25.49,78047.18,0.0,0.52196,0.00041,15.08834]
[1778930506182,25.48,78046.45,0.0,0.52166,0.00041,15.08881]
[1778930506190,25.48,78046.45,0.0,0.52166,0.00041,15.08881]
[1778930511706,25.47,78046.3,0.0,0.52161,0.00041,15.0889]
[1778930516738,25.47,78045.73,0.0,0.52137,0.00041,15.08926]
[1778930521773,25.46,78044.52,0.0,0.52088,0.00041,15.09002]
[1778930526808,25.45,78044.0,0.0,0.52067,0.00041,15.09034]
[1778930527108,25.45,78044.0,0.0,0.52067,0.00041,15.09034]
[1778930527816,25.45,78042.88,0.0,0.52021,0.00041,15.09102]
[1778930528427,25.45,78042.88,0.0,0.52021,0.00041,15.09102]
[1778930528439,25.45,78042.88,0.0,0.52021,0.00041,15.09102]
[1778930529005,25.45,78035.92,0.0,0.51733,0.00041,15.0948]
[1778930534034,25.44,78037.9,0.0,0.51815,0.00041,15.09379]
[1778930535737,25.44,78037.89,0.0,0.51815,0.00041,15.0938]
[1778930535749,25.44,78037.89,0.0,0.51815,0.00041,15.0938]
[1778930540906,25.43,78038.14,0.0,0.51826,0.00041,15.09366]
[1778930545941,25.42,78037.9,0.0,0.51816,0.00041,15.09378]
[1778930550976,25.42,78037.25,0.0,0.5179,0.00041,15.09411]
[1778930557019,25.41,78036.99,0.0,0.5178,0.00041,15.08812]
[1778930562055,25.4,78035.15,0.0,0.51704,0.00041,15.08902]
[1778930569593,25.39,78036.35,0.0,0.51754,0.00041,15.08843]
[1778930575146,25.38,78036.0,0.0,0.5174,0.00041,15.0886]
[1778930579680,25.38,78036.01,0.0,0.51741,0.00041,15.08859]
[1778930579863,25.38,78036.01,0.0,0.51741,0.00041,15.08859]
[1778930580023,25.38,78034.19,0.0,0.51665,0.00041,15.08946]
[1778930580896,25.38,78029.5,0.0,0.51471,0.00042,15.09145]
[1778930581755,25.38,78029.5,0.0,0.51471,0.00042,15.09145]
[1778930582016,25.37,78037.91,0.0,0.5182,0.00041,15.08762]
[1778930582975,25.37,78042.01,0.0,0.5199,0.00041,15.08534]
[1778930588055,25.37,78044.11,0.0,0.52077,0.00041,15.08406]
[1778930591403,25.36,78042.0,0.0,0.5199,0.00041,15.08533]
[1778930591443,25.36,78042.79,0.0,0.52023,0.00041,15.08486]
[1778930597304,25.36,78041.79,0.0,0.51982,0.00042,15.08545]
[1778930599921,25.36,78042.28,0.0,0.52002,0.00042,15.08516]
[1778930599992,25.35,78042.82,0.0,0.52025,0.00042,15.08483]
[1778930605383,25.35,78043.48,0.0,0.52052,0.00042,15.08442]
[1778930605414,25.35,78043.48,0.0,0.52052,0.00042,15.08442]
[1778930605474,25.35,78043.48,0.0,0.52052,0.00042,15.08442]
[1778930605482,25.35,78043.48,0.0,0.52052,0.00042,15.08442]
[1778930605758,25.35,78043.48,0.0,0.52052,0.00042,15.08442]
[1778930605790,25.35,78043.28,0.0,0.52044,0.00042,15.08454]
[1778930606441,25.35,78043.28,0.0,0.52044,0.00042,15.08454]
[1778930607018,25.34,78052.65,0.0,0.52433,0.00041,15.07808]
[1778930608047,25.34,78055.03,0.0,0.52532,0.00041,15.07621]
[1778930608754,25.34,78055.03,0.0,0.52532,0.00041,15.07621]
[1778930608791,25.34,78055.03,0.0,0.52532,0.00041,15.07621]
[1778930610250,25.34,78055.71,0.0,0.52561,0.00041,15.07565]
[1778930612041,25.33,78055.71,0.0,0.52562,0.00042,15.06953]
[1778930617096,25.33,78053.99,0.0,0.52491,0.00042,15.0709]
[1778930619621,25.33,78053.42,0.0,0.52467,0.00042,15.07134]
[1778930619735,25.33,78053.42,0.0,0.52467,0.00042,15.07134]
[1778930619850,25.33,78053.42,0.0,0.52467,0.00042,15.07134]
[1778930620042,25.32,78053.25,0.0,0.5246,0.00042,15.07147]
[1778930620636,25.32,78046.23,0.0,0.52169,0.00042,15.07652]
[1778930621618,25.32,78046.23,0.0,0.52169,0.00042,15.07652]
[1778930621629,25.32,78046.23,0.0,0.52169,0.00042,15.07652]
[1778930621828,25.32,78045.82,0.0,0.52152,0.00042,15.07679]
[1778930626520,25.32,78040.44,0.0,0.51928,0.00042,15.08008]
[1778930631542,25.31,78041.81,0.0,0.51986,0.00042,15.07928]
[1778930637585,25.31,78041.96,0.0,0.51992,0.00042,15.07918]
[1778930639653,25.31,78042.11,0.0,0.51999,0.00042,15.07909]
[1778930640090,25.3,78040.02,0.0,0.51912,0.00042,15.0803]
[1778930642621,25.3,78035.89,0.0,0.5174,0.00042,15.08248]
[1778930643160,25.3,78035.89,0.0,0.5174,0.00042,15.08248]
[1778930643630,25.3,78034.5,0.0,0.51682,0.00042,15.08315]
[1778930645977,25.3,78034.58,0.0,0.51685,0.00042,15.08311]
[1778930647273,25.3,78036.98,0.0,0.51785,0.00042,15.08193]
[1778930647655,25.3,78036.98,0.0,0.51785,0.00042,15.08193]
[1778930652690,25.3,78038.89,0.0,0.51865,0.00042,15.08092]
[1778930654323,25.3,78038.89,0.0,0.51865,0.00042,15.08092]
[1778930654367,25.3,78038.89,0.0,0.51865,0.00042,15.08092]
[1778930654387,25.3,78038.89,0.0,0.51865,0.00042,15.08092]
[1778930655072,25.3,78033.39,0.0,0.51636,0.00042,15.08366]
[1778930660079,25.29,78035.56,0.0,0.51727,0.00042,15.08263]
[1778930665102,25.29,78035.27,0.0,0.51715,0.00042,15.08277]
[1778930670111,25.28,78034.74,0.0,0.51693,0.00042,15.08302]
[1778930675117,25.28,78034.82,0.0,0.51697,0.00042,15.07687]
[1778930679808,25.28,78034.59,0.0,0.51687,0.00042,15.07698]
[1778930679817,25.28,78034.59,0.0,0.51687,0.00042,15.07698]
[1778930680093,25.28,78034.66,0.0,0.5169,0.00042,15.07694]
[1778930685098,25.27,78034.86,0.0,0.51699,0.00042,15.07685]
[1778930689855,25.27,78035.96,0.0,0.51745,0.00042,15.07631]
[1778930690485,25.27,78037.23,0.0,0.51798,0.00042,15.07566]
[1778930690487,25.27,78037.23,0.0,0.51798,0.00042,15.07566]
[1778930690957,25.27,78037.23,0.0,0.51798,0.00042,15.07566]
[1778930696998,25.27,78038.84,0.0,0.51865,0.00042,15.0748]
[1778930701867,25.26,78039.95,0.0,0.51912,0.00042,15.07419]
[1778930702038,25.26,78040.02,0.0,0.51915,0.00042,15.07415]
[1778930705137,25.26,78044.16,0.0,0.52087,0.00042,15.07166]
[1778930706677,25.26,78044.16,0.0,0.52087,0.00042,15.07166]
[1778930707202,25.26,78048.55,0.0,0.52271,0.00042,15.06873]
[1778930707732,25.26,78048.55,0.0,0.52271,0.00042,15.06873]
[1778930708994,25.26,78048.73,0.0,0.52278,0.00042,15.0686]
[1778930709144,25.26,78048.67,0.0,0.52276,0.00042,15.06864]
[1778930714160,25.25,78046.85,0.0,0.522,0.00042,15.06989]
[1778930719160,25.24,78048.0,0.0,0.52249,0.00042,15.06909]
[1778930724188,25.23,78048.49,0.0,0.5227,0.00042,15.06873]
[1778930725447,25.23,78048.15,0.0,0.52256,0.00042,15.06897]
[1778930726206,25.23,78048.09,0.0,0.52253,0.00042,15.06901]
[1778930731216,25.22,78047.85,0.0,0.52244,0.00042,15.06917]
[1778930736254,25.22,78047.72,0.0,0.5224,0.00042,15.06313]
[1778930741271,25.21,78050.21,0.0,0.52344,0.00042,15.06133]
[1778930746298,25.2,78049.85,0.0,0.52329,0.00042,15.06159]
[1778930751353,25.2,78049.47,0.0,0.52314,0.00042,15.06185]
[1778930756390,25.19,78048.71,0.0,0.52283,0.00042,15.06239]
[1778930761433,25.18,78049.11,0.0,0.523,0.00042,15.06209]
[1778930762597,25.18,78048.51,0.0,0.52275,0.00042,15.06252]
[1778930764542,25.18,78050.35,0.0,0.52352,0.00042,15.06118]
[1778930764619,25.18,78052.98,0.0,0.52462,0.00042,15.05918]
[1778930771027,25.17,78053.74,0.0,0.52495,0.00042,15.05856]
[1778930776930,25.16,78055.17,0.0,0.52555,0.00042,15.05739]
[1778930781007,25.16,78055.22,0.0,0.52558,0.00042,15.05734]
[1778930781183,25.16,78055.18,0.0,0.52556,0.00042,15.05737]
[1778930783233,25.15,78058.36,0.0,0.52689,0.00042,15.05467]
[1778930788291,25.15,78060.33,0.0,0.52772,0.00042,15.0529]
[1778930793357,25.14,78059.96,0.0,0.52758,0.00042,15.0471]
[1778930798410,25.14,78059.27,0.0,0.5273,0.00042,15.0477]
[1778930803427,25.12,78060.27,0.0,0.52773,0.00042,15.04677]
[1778930808427,25.12,78061.24,0.0,0.52814,0.00042,15.04587]
[1778930813454,25.11,78060.85,0.0,0.52798,0.00042,15.04621]
[1778930818456,25.1,78060.86,0.0,0.52799,0.00042,15.04618]
[1778930823505,25.1,78061.0,0.0,0.52806,0.00042,15.04604]
[1778930828529,25.09,78060.79,0.0,0.52798,0.00042,15.04621]
[1778930833543,25.08,78060.9,0.0,0.52803,0.00042,15.0461]
[1778930838546,25.08,78060.74,0.0,0.52797,0.00042,15.04623]
[1778930843577,25.07,78058.47,0.0,0.52702,0.00042,15.04826]
[1778930848587,25.06,78059.71,0.0,0.52755,0.00042,15.04714]
[1778930853606,25.06,78061.43,0.0,0.52829,0.00042,15.03941]
[1778930858615,25.05,78061.77,0.0,0.52844,0.00042,15.03907]
[1778930863636,25.04,78061.77,0.0,0.52844,0.00042,15.03905]
[1778930868681,25.03,78063.39,0.0,0.52913,0.00042,15.03749]
[1778930869650,25.03,78066.09,0.0,0.53027,0.00042,15.03481]
[1778930871545,25.03,78068.7,0.0,0.53137,0.00042,15.03209]
[1778930872222,25.03,78068.7,0.0,0.53137,0.00042,15.03209]
[1778930874236,25.02,78072.49,0.0,0.53297,0.00042,15.02794]
[1778930875723,25.02,78072.52,0.0,0.53298,0.00042,15.0279]
[1778930877718,25.02,78075.44,0.0,0.53421,0.00042,15.02454]
[1778930878265,25.02,78076.02,0.0,0.53446,0.00042,15.02385]
[1778930883116,25.01,78078.09,0.0,0.53533,0.00042,15.02135]
[1778930883174,25.01,78078.09,0.0,0.53533,0.00042,15.02135]
[1778930883182,25.01,78078.09,0.0,0.53533,0.00042,15.02135]
[1778930883301,25.01,78078.09,0.0,0.53534,0.00042,15.02134]
[1778930885397,25.01,78079.61,0.0,0.53598,0.00042,15.01946]
[1778930886067,25.01,78079.61,0.0,0.53598,0.00042,15.01946]
[1778930886320,25.0,78080.82,0.0,0.53649,0.00042,15.01793]
[1778930887998,25.0,78083.4,0.0,0.53758,0.00042,15.01461]
[1778930888335,25.0,78083.4,0.0,0.53758,0.00042,15.0146]
[1778930892363,25.0,78086.82,0.0,0.53903,0.00042,15.01001]
[1778930895384,24.99,78089.6,0.0,0.5402,0.00042,15.00613]
[1778930897188,24.99,78089.92,0.0,0.54034,0.00042,15.00567]
[1778930897398,24.99,78090.89,0.0,0.54075,0.00042,15.00428]
[1778930898279,24.99,78090.89,0.0,0.54075,0.00042,15.00428]
[1778930898334,24.99,78092.49,0.0,0.54142,0.00042,15.00195]
[1778930899351,24.98,78096.39,0.0,0.54306,0.00042,14.99612]
[1778930899411,24.98,78096.39,0.0,0.54306,0.00042,14.99612]
[1778930900360,24.98,78096.39,0.0,0.54306,0.00042,14.99612]
[1778930899680,24.98,78105.01,0.0,0.54668,0.00042,14.98236]
[1778930901398,24.98,78106.26,0.0,0.54721,0.00042,14.98024]
[1778930906311,24.98,78103.27,0.0,0.54596,0.00042,14.98519]
[1778930910405,24.97,78099.61,0.0,0.54443,0.00042,14.99103]
[1778930915455,24.96,78101.88,0.0,0.54541,0.00042,14.9812]
[1778930920502,24.96,78102.22,0.0,0.54557,0.00042,14.98062]
[1778930925541,24.96,78102.61,0.0,0.54573,0.00042,14.97996]
[1778930930550,24.95,78104.07,0.0,0.54635,0.00042,14.97754]
[1778930935566,24.95,78102.83,0.0,0.54584,0.00042,14.97956]
[1778930940571,24.95,78102.51,0.0,0.5457,0.00042,14.98007]
[1778930941349,24.95,78102.51,0.0,0.5457,0.00042,14.98007]
[1778930941398,24.95,78102.51,0.0,0.5457,0.00042,14.98007]
[1778930941411,24.95,78102.51,0.0,0.54571,0.00042,14.98007]
[1778930942428,24.95,78102.51,0.0,0.54571,0.00042,14.98007]
[1778930941811,24.95,78097.37,0.0,0.54354,0.00042,14.98824]
[1778930943574,24.95,78097.37,0.0,0.54355,0.00042,14.98823]
[1778930943721,24.95,78097.37,0.0,0.54355,0.00042,14.98823]
[1778930943802,24.95,78093.89,0.0,0.54208,0.00042,14.99351]
[1778930945197,24.95,78099.63,0.0,0.5445,0.00042,14.98469]
[1778930945643,24.95,78099.63,0.0,0.5445,0.00042,14.98469]
[1778930945731,24.95,78099.63,0.0,0.5445,0.00042,14.98469]
[1778930946155,24.95,78101.56,0.0,0.54531,0.00042,14.98159]
[1778930946956,24.95,78101.56,0.0,0.54531,0.00042,14.98159]
[1778930947428,24.94,78099.2,0.0,0.54432,0.00042,14.98536]
[1778930948731,24.94,78099.44,0.0,0.54442,0.00042,14.98498]
[1778930948740,24.94,78099.44,0.0,0.54442,0.00042,14.98498]
[1778930953753,24.94,78099.48,0.0,0.54444,0.00042,14.9849]
[1778930953762,24.94,78099.48,0.0,0.54444,0.00042,14.9849]
[1778930953900,24.94,78099.48,0.0,0.54444,0.00042,14.9849]
[1778930954441,24.94,78099.62,0.0,0.5445,0.00042,14.98467]
[1778930958424,24.94,78102.92,0.0,0.54589,0.00042,14.97934]
[1778930963437,24.94,78103.36,0.0,0.54608,0.00042,14.97861]
[1778930968445,24.94,78103.09,0.0,0.54597,0.00042,14.97904]
[1778930973471,24.94,78104.45,0.0,0.54656,0.00042,14.97062]
[1778930973496,24.94,78105.28,0.0,0.54691,0.00042,14.96923]
[1778930974447,24.94,78105.28,0.0,0.54691,0.00042,14.96923]
[1778930974429,24.94,78108.3,0.0,0.54818,0.00042,14.96408]
[1778930974952,24.94,78108.3,0.0,0.54818,0.00042,14.96408]
[1778930979987,24.93,78107.8,0.0,0.54797,0.00042,14.96493]
[1778930982683,24.93,78107.36,0.0,0.54779,0.00042,14.96568]
[1778930983008,24.93,78106.75,0.0,0.54753,0.00042,14.96672]
[1778930987689,24.93,78107.07,0.0,0.54767,0.00042,14.96616]
[1778930987696,24.93,78107.07,0.0,0.54767,0.00042,14.96616]
[1778930988857,24.93,78106.94,0.0,0.54761,0.00042,14.96638]
[1778930993867,24.93,78106.86,0.0,0.54758,0.00042,14.9665]
[1778930993872,24.93,78106.86,0.0,0.54758,0.00042,14.9665]
[1778930993876,24.93,78106.86,0.0,0.54758,0.00042,14.9665]
[1778930995045,24.93,78108.24,0.0,0.54816,0.00042,14.96413]
[1778931000057,24.93,78107.76,0.0,0.54796,0.00042,14.96495]
[1778931000069,24.93,78107.76,0.0,0.54796,0.00042,14.96495]
[1778931001224,24.93,78107.47,0.0,0.54784,0.00042,14.96544]
[1778931006235,24.93,78106.37,0.0,0.54738,0.00042,14.96731]
[1778931006240,24.93,78106.37,0.0,0.54738,0.00042,14.96731]
[1778931006241,24.93,78106.37,0.0,0.54738,0.00042,14.96731]
[1778931007409,24.93,78106.35,0.0,0.54737,0.00042,14.96734]
[1778931012418,24.92,78106.8,0.0,0.54757,0.00042,14.96657]
[1778931012427,24.92,78106.8,0.0,0.54757,0.00042,14.96657]
[1778931013580,24.92,78106.81,0.0,0.54757,0.00042,14.96654]
[1778931018594,24.92,78106.84,0.0,0.54759,0.00042,14.96648]
[1778931018595,24.92,78106.84,0.0,0.54759,0.00042,14.96648]
[1778931019764,24.92,78106.72,0.0,0.54754,0.00042,14.96669]
[1778931024774,24.92,78106.8,0.0,0.54757,0.00042,14.96654]
[1778931024788,24.92,78106.8,0.0,0.54757,0.00042,14.96654]
[1778931024793,24.92,78106.8,0.0,0.54757,0.00042,14.96654]
[1778931025932,24.92,78106.81,0.0,0.54758,0.00042,14.96652]
[1778931030942,24.92,78106.55,0.0,0.54747,0.00042,14.96695]
[1778931030954,24.92,78106.55,0.0,0.54747,0.00042,14.96695]
[1778931032099,24.92,78104.28,0.0,0.54653,0.00042,14.96462]
[1778931033444,24.92,78104.29,0.0,0.54654,0.00042,14.9646]
[1778931033485,24.92,78104.45,0.0,0.5466,0.00042,14.96432]
[1778931034155,24.92,78104.45,0.0,0.5466,0.00042,14.96432]
[1778931034412,24.92,78104.45,0.0,0.5466,0.00042,14.96432]
[1778931034473,24.92,78102.23,0.0,0.54567,0.00042,14.96799]
[1778931036261,24.92,78102.25,0.0,0.54568,0.00042,14.96796]
[1778931036386,24.92,78097.3,0.0,0.54359,0.00042,14.97584]
[1778931037389,24.92,78094.32,0.0,0.54234,0.00042,14.98038]
[1778931042424,24.91,78093.88,0.0,0.54216,0.00042,14.98102]
[1778931044353,24.91,78093.91,0.0,0.54217,0.00042,14.98098]
[1778931044413,24.91,78093.91,0.0,0.54217,0.00042,14.98098]
[1778931044418,24.91,78093.91,0.0,0.54217,0.00042,14.98098]
[1778931044514,24.91,78093.22,0.0,0.54188,0.00042,14.982]
[1778931046452,24.91,78087.8,0.0,0.5396,0.00042,14.98978]
[1778931046550,24.91,78087.8,0.0,0.5396,0.00042,14.98978]
[1778931047506,24.91,78087.8,0.0,0.5396,0.00042,14.98978]
[1778931047515,24.91,78087.8,0.0,0.5396,0.00042,14.98978]
[1778931047459,24.91,78086.84,0.0,0.53919,0.00042,14.99111]
[1778931048468,24.91,78086.62,0.0,0.5391,0.00042,14.9914]
[1778931051565,24.91,78086.05,0.0,0.53886,0.00042,14.99217]
[1778931051573,24.91,78086.05,0.0,0.53886,0.00042,14.99217]
[1778931052711,24.91,78086.05,0.0,0.53886,0.00042,14.99217]
[1778931054766,24.91,78085.77,0.0,0.53875,0.00042,14.99255]
[1778931059788,24.9,78084.3,0.0,0.53813,0.00042,14.99451]
[1778931064829,24.9,78083.26,0.0,0.53769,0.00042,14.99588]
[1778931066896,24.9,78083.26,0.0,0.53769,0.00042,14.99588]
[1778931066903,24.9,78083.26,0.0,0.53769,0.00042,14.99588]
[1778931066911,24.9,78083.26,0.0,0.53769,0.00042,14.99588]
[1778931067100,24.9,78083.26,0.0,0.53769,0.00042,14.99588]
[1778931067475,24.9,78091.66,0.0,0.54124,0.00042,14.98422]
[1778931070947,24.9,78093.38,0.0,0.54197,0.00042,14.98168]
[1778931071217,24.9,78093.38,0.0,0.54197,0.00042,14.98168]
[1778931071506,24.9,78087.27,0.0,0.53939,0.00042,14.99045]
[1778931073498,24.9,78082.11,0.0,0.53721,0.00042,14.99736]
[1778931074478,24.9,78082.11,0.0,0.53721,0.00042,14.99736]
[1778931074490,24.9,78082.11,0.0,0.53721,0.00042,14.99736]
[1778931074530,24.89,78081.43,0.0,0.53693,0.00042,14.99823]
[1778931076224,24.89,78081.43,0.0,0.53693,0.00042,14.99823]
[1778931076233,24.89,78081.43,0.0,0.53693,0.00042,14.99823]
[1778931081244,24.89,78079.76,0.0,0.53623,0.00042,15.00034]
[1778931083980,24.89,78079.15,0.0,0.53597,0.00042,15.0011]
[1778931083993,24.89,78079.15,0.0,0.53597,0.00042,15.0011]
[1778931087233,24.89,78077.27,0.0,0.53518,0.00042,15.00341]
[1778931087247,24.89,78077.27,0.0,0.53518,0.00042,15.00341]
[1778931087539,24.88,78076.04,0.0,0.53466,0.00042,15.00489]
[1778931092598,24.88,78077.56,0.0,0.53532,0.00042,14.99689]
[1778931097630,24.88,78076.26,0.0,0.53478,0.00042,14.99844]
[1778931100518,24.87,78073.23,0.0,0.5335,0.00042,15.002]
[1778931105566,24.87,78071.88,0.0,0.53293,0.00042,15.00352]
[1778931110573,24.86,78071.91,0.0,0.53295,0.00042,15.00348]
[1778931110671,24.86,78072.68,0.0,0.53327,0.00042,15.0026]
[1778931111606,24.86,78066.96,0.0,0.53085,0.00042,15.00885]
[1778931116661,24.86,78066.46,0.0,0.53065,0.00042,15.00935]
[1778931116882,24.86,78066.46,0.0,0.53065,0.00042,15.00935]
[1778931117568,24.85,78063.44,0.0,0.52937,0.00042,15.01241]
[1778931120981,24.85,78065.12,0.0,0.53008,0.00042,15.01072]
[1778931123492,24.85,78070.46,0.0,0.53235,0.00042,15.00504]
[1778931125995,24.85,78070.42,0.0,0.53234,0.00042,15.00508]
[1778931126006,24.85,78070.42,0.0,0.53234,0.00042,15.00508]
[1778931126096,24.84,78070.47,0.0,0.53236,0.00042,15.00502]
[1778931131015,24.84,78070.68,0.0,0.53245,0.00042,15.00477]
[1778931131020,24.84,78070.68,0.0,0.53245,0.00042,15.00477]
[1778931134681,24.84,78073.07,0.0,0.53347,0.00042,15.00205]
[1778931135428,24.83,78074.2,0.0,0.53395,0.00042,15.00073]
[1778931141535,24.83,78074.21,0.0,0.53396,0.00042,15.0007]
[1778931146905,24.83,78076.17,0.0,0.5348,0.00042,14.99836]
[1778931147332,24.83,78076.17,0.0,0.5348,0.00042,14.99836]
[1778931147580,24.83,78076.16,0.0,0.5348,0.00042,14.99837]
[1778931149382,24.83,78076.84,0.0,0.53508,0.00042,14.99754]
[1778931149479,24.83,78076.84,0.0,0.53508,0.00042,14.99754]
[1778931153953,24.82,78078.51,0.0,0.53581,0.00042,14.98933]
[1778931159988,24.82,78079.5,0.0,0.53623,0.00042,14.98809]
[1778931165286,24.82,78083.02,0.0,0.53772,0.00042,14.98353]
[1778931169156,24.82,78086.22,0.0,0.53908,0.00042,14.9792]
[1778931172043,24.82,78086.22,0.0,0.53908,0.00042,14.9792]
[1778931172497,24.82,78087.76,0.0,0.53973,0.00042,14.97705]
[1778931175871,24.82,78087.76,0.0,0.53974,0.00042,14.97705]
[1778931175882,24.82,78087.76,0.0,0.53974,0.00042,14.97705]
[1778931176541,24.82,78087.76,0.0,0.53974,0.00042,14.97705]
[1778931181560,24.82,78085.4,0.0,0.53874,0.00042,14.9803]
[1778931186659,24.81,78083.2,0.0,0.53781,0.00042,14.98325]
[1778931188501,24.81,78082.59,0.0,0.53755,0.00042,14.98406]
[1778931188600,24.81,78082.66,0.0,0.53758,0.00042,14.98396]
[1778931193631,24.81,78083.11,0.0,0.53777,0.00042,14.98336]
[1778931194671,24.81,78083.66,0.0,0.53801,0.00042,14.98262]
[1778931195684,24.81,78084.03,0.0,0.53817,0.00042,14.98212]
[1778931200713,24.81,78086.38,0.0,0.53916,0.00042,14.97892]
[1778931202718,24.81,78089.23,0.0,0.54037,0.00042,14.97491]
[1778931207730,24.81,78090.39,0.0,0.54087,0.00042,14.97324]
[1778931212752,24.81,78088.54,0.0,0.5401,0.00042,14.96972]
[1778931213205,24.81,78088.54,0.0,0.5401,0.00042,14.96972]
[1778931213633,24.81,78088.73,0.0,0.54018,0.00042,14.96945]
[1778931214952,24.81,78088.52,0.0,0.54009,0.00042,14.96975]
[1778931215260,24.81,78088.52,0.0,0.54009,0.00042,14.96975]
[1778931220283,24.8,78089.64,0.0,0.54057,0.00042,14.96814]
[1778931225290,24.8,78090.71,0.0,0.54102,0.00042,14.96658]
[1778931229663,24.8,78091.94,0.0,0.54155,0.00042,14.96477]
[1778931230692,24.8,78092.45,0.0,0.54177,0.00042,14.96401]
[1778931231384,24.8,78095.96,0.0,0.54325,0.00042,14.95869]
[1778931236611,24.8,78096.73,0.0,0.54358,0.00042,14.95749]
[1778931241672,24.8,78098.86,0.0,0.54449,0.00042,14.95412]
[1778931245954,24.8,78098.59,0.0,0.54437,0.00042,14.95455]
[1778931248173,24.8,78098.96,0.0,0.54453,0.00042,14.95396]
[1778931248274,24.8,78098.71,0.0,0.54442,0.00042,14.95436]
[1778931254345,24.8,78100.11,0.0,0.54502,0.00042,14.95211]
[1778931254663,24.8,78101.92,0.0,0.54579,0.00042,14.94915]
[1778931259956,24.8,78103.7,0.0,0.54654,0.00042,14.94619]
[1778931264990,24.8,78103.03,0.0,0.54626,0.00042,14.94731]
[1778931270026,24.8,78101.44,0.0,0.54558,0.00042,14.94994]
[1778931276192,24.8,78100.46,0.0,0.54518,0.00042,14.94536]
[1778931276983,24.8,78100.34,0.0,0.54513,0.00042,14.94556]
[1778931277664,24.8,78102.34,0.0,0.54598,0.00042,14.94228]
[1778931282683,24.8,78102.65,0.0,0.54611,0.00042,14.94177]
[1778931287709,24.8,78102.27,0.0,0.54595,0.00042,14.9424]
[1778931292730,24.8,78102.57,0.0,0.54608,0.00042,14.94191]
[1778931297731,24.8,78102.57,0.0,0.54607,0.00042,14.94192]
[1778931302745,24.8,78100.9,0.0,0.54537,0.00042,14.94467]
[1778931307746,24.8,78101.78,0.0,0.54574,0.00042,14.94323]
[1778931312754,24.8,78102.87,0.0,0.5462,0.00042,14.94142]
[1778931313820,24.8,78102.53,0.0,0.54606,0.00042,14.94199]
[1778931313834,24.8,78102.53,0.0,0.54606,0.00042,14.94199]
[1778931313964,24.8,78102.53,0.0,0.54606,0.00042,14.94199]
[1778931314335,24.8,78102.46,0.0,0.54603,0.00042,14.94211]
[1778931314936,24.8,78102.46,0.0,0.54603,0.00042,14.94211]
[1778931315487,24.8,78113.28,0.0,0.55061,0.00042,14.9232]
[1778931316157,24.8,78113.28,0.0,0.55061,0.00042,14.9232]
[1778931316395,24.8,78113.28,0.0,0.55061,0.00042,14.9232]
[1778931316707,24.8,78113.28,0.0,0.55061,0.00042,14.9232]
[1778931318225,24.8,78113.03,0.0,0.5505,0.00042,14.92366]
[1778931318238,24.8,78113.03,0.0,0.5505,0.00042,14.92366]
[1778931320269,24.8,78114.52,0.0,0.55113,0.00042,14.92092]
[1778931320271,24.8,78114.52,0.0,0.55113,0.00042,14.92092]
[1778931320284,24.8,78114.52,0.0,0.55113,0.00042,14.92092]
[1778931322318,24.8,78114.03,0.0,0.55092,0.00042,14.92183]
[1778931322323,24.8,78114.03,0.0,0.55092,0.00042,14.92183]
[1778931322340,24.8,78114.03,0.0,0.55092,0.00042,14.92183]
[1778931326445,24.8,78114.42,0.0,0.55109,0.00042,14.92111]
[1778931326568,24.8,78113.88,0.0,0.55086,0.00042,14.92211]
[1778931331529,24.8,78116.16,0.0,0.55183,0.00042,14.91784]
[1778931332636,24.8,78117.2,0.0,0.55229,0.00042,14.90968]
[1778931333420,24.8,78117.83,0.0,0.55255,0.00042,14.90847]
[1778931333521,24.8,78118.84,0.0,0.55298,0.00042,14.90652]
[1778931338614,24.8,78119.4,0.0,0.55322,0.00042,14.90541]
[1778931338815,24.8,78119.4,0.0,0.55322,0.00042,14.90541]
[1778931338828,24.8,78118.77,0.0,0.55296,0.00042,14.90662]
[1778931342431,24.79,78118.7,0.0,0.55293,0.00042,14.90675]
[1778931342747,24.79,78123.54,0.0,0.55498,0.00042,14.8972]
[1778931343555,24.79,78126.29,0.0,0.55614,0.00042,14.89158]
[1778931345055,24.79,78126.29,0.0,0.55615,0.00042,14.89157]
[1778931345552,24.79,78128.49,0.0,0.55708,0.00042,14.88698]
[1778931350587,24.79,78130.02,0.0,0.55773,0.00042,14.88371]
[1778931355160,24.78,78131.14,0.0,0.55821,0.00042,14.88129]
[1778931355476,24.78,78131.14,0.0,0.55821,0.00042,14.88129]
[1778931355737,24.78,78131.14,0.0,0.55821,0.00042,14.88129]
[1778931355754,24.78,78131.14,0.0,0.55821,0.00042,14.88129]
[1778931355796,24.78,78148.52,0.0,0.56555,0.00042,14.84154]
[1778931355947,24.78,78148.52,0.0,0.56555,0.00042,14.84154]
[1778931357637,24.78,78150.72,0.0,0.56647,0.00042,14.83616]
[1778931358644,24.78,78147.25,0.0,0.56501,0.00042,14.84462]
[1778931360663,24.78,78144.33,0.0,0.56378,0.00042,14.85156]
[1778931362672,24.78,78141.15,0.0,0.56245,0.00042,14.85896]
[1778931364462,24.78,78140.81,0.0,0.56231,0.00042,14.85972]
[1778931364737,24.78,78144.33,0.0,0.5638,0.00042,14.85149]
[1778931369867,24.77,78144.19,0.0,0.56376,0.00042,14.8517]
[1778931375764,24.76,78145.88,0.0,0.56449,0.00042,14.84754]
[1778931380798,24.75,78148.27,0.0,0.56552,0.00042,14.84167]
[1778931381816,24.75,78141.83,0.0,0.56281,0.00042,14.85695]
[1778931386840,24.74,78141.29,0.0,0.5626,0.00042,14.8581]
[1778931389861,24.74,78143.98,0.0,0.56374,0.00042,14.85175]
[1778931395395,24.73,78141.16,0.0,0.56258,0.00042,14.85209]
[1778931398020,24.73,78136.84,0.0,0.56076,0.00042,14.86192]
[1778931403145,24.73,78136.81,0.0,0.56076,0.00042,14.86193]
[1778931406666,24.72,78130.1,0.0,0.55793,0.00042,14.87659]
[1778931412244,24.72,78128.5,0.0,0.55726,0.00042,14.87994]
[1778931418057,24.71,78130.42,0.0,0.55808,0.00042,14.8758]
[1778931423092,24.71,78128.93,0.0,0.55745,0.00042,14.87896]
[1778931428128,24.71,78129.15,0.0,0.55755,0.00042,14.87848]
[1778931434169,24.71,78128.67,0.0,0.55735,0.00042,14.87949]
[1778931440211,24.71,78127.9,0.0,0.55702,0.00042,14.8811]
[1778931445746,24.71,78127.33,0.0,0.55678,0.00042,14.88229]
[1778931451287,24.71,78126.85,0.0,0.5566,0.00042,14.87708]
[1778931452294,24.71,78129.63,0.0,0.55778,0.00042,14.87122]
[1778931457330,24.71,78129.03,0.0,0.55753,0.00042,14.87249]
[1778931463373,24.7,78130.67,0.0,0.55823,0.00042,14.86894]
[1778931469414,24.7,78131.13,0.0,0.55843,0.00042,14.86792]
[1778931474449,24.7,78130.96,0.0,0.55836,0.00042,14.86826]
[1778931479484,24.7,78131.8,0.0,0.55873,0.00042,14.86641]
[1778931481500,24.69,78128.01,0.0,0.55712,0.00042,14.87451]
[1778931483512,24.69,78125.27,0.0,0.55596,0.00042,14.8802]
[1778931486919,24.69,78121.11,0.0,0.5542,0.00042,14.88861]
[1778931488027,24.69,78121.31,0.0,0.55428,0.00042,14.8882]
[1778931488549,24.69,78117.35,0.0,0.5526,0.00043,14.89596]
[1778931493067,24.69,78117.2,0.0,0.55254,0.00043,14.89622]
[1778931493583,24.69,78118.35,0.0,0.55303,0.00043,14.89399]
[1778931498619,24.68,78118.81,0.0,0.55323,0.00043,14.89306]
[1778931501639,24.68,78122.2,0.0,0.55468,0.00043,14.88632]
[1778931506674,24.68,78122.46,0.0,0.5548,0.00043,14.88577]
[1778931511709,24.68,78123.66,0.0,0.55533,0.00043,14.87711]
[1778931517751,24.67,78124.33,0.0,0.55562,0.00043,14.87571]
[1778931522786,24.67,78122.6,0.0,0.55489,0.00043,14.8792]
[1778931527821,24.67,78123.51,0.0,0.55529,0.00043,14.87732]
[1778931532858,24.66,78123.01,0.0,0.55508,0.00043,14.8783]
[1778931534871,24.66,78119.9,0.0,0.55376,0.00043,14.88451]
[1778931539906,24.66,78117.52,0.0,0.55275,0.00043,14.88913]
[1778931543934,24.65,78120.4,0.0,0.55399,0.00043,14.88344]
[1778931548974,24.65,78120.83,0.0,0.55418,0.00043,14.88255]
[1778931551717,24.65,78121.1,0.0,0.5543,0.00043,14.882]
[1778931551990,24.65,78126.0,0.0,0.55638,0.00043,14.872]
[1778931554004,24.65,78132.13,0.0,0.55899,0.00043,14.8589]
[1778931559039,24.65,78132.2,0.0,0.55902,0.00043,14.85874]
[1778931564076,24.65,78130.97,0.0,0.5585,0.00043,14.8614]
[1778931569112,24.64,78129.47,0.0,0.55787,0.00043,14.86461]
[1778931574146,24.64,78130.07,0.0,0.55815,0.00043,14.85709]
[1778931580189,24.64,78128.7,0.0,0.55757,0.00043,14.86]
[1778931585224,24.64,78129.41,0.0,0.55788,0.00043,14.85846]
[1778931590259,24.64,78130.27,0.0,0.55825,0.00043,14.85659]
[1778931595295,24.63,78129.87,0.0,0.55808,0.00043,14.85743]
[1778931600329,24.63,78131.15,0.0,0.55863,0.00043,14.85465]
[1778931602344,24.63,78128.33,0.0,0.55743,0.00043,14.8607]
[1778931607378,24.63,78127.32,0.0,0.55701,0.00043,14.86281]
[1778931608385,24.63,78130.05,0.0,0.55817,0.00043,14.85699]
[1778931615939,24.63,78128.63,0.0,0.55757,0.00043,14.86001]
[1778931620994,24.63,78128.31,0.0,0.55744,0.00043,14.86068]
[1778931621009,24.62,78128.46,0.0,0.5575,0.00043,14.86035]
[1778931622836,24.62,78128.46,0.0,0.5575,0.00043,14.86034]
[1778931622937,24.62,78125.45,0.0,0.55622,0.00043,14.86666]
[1778931625445,24.62,78125.47,0.0,0.55624,0.00043,14.86659]
[1778931625546,24.62,78125.6,0.0,0.55629,0.00043,14.86631]
[1778931630858,24.62,78126.0,0.0,0.55647,0.00043,14.86543]
[1778931630959,24.61,78123.35,0.0,0.55535,0.00043,14.87089]
[1778931632916,24.61,78123.46,0.0,0.55542,0.00043,14.86445]
[1778931632986,24.61,78121.76,0.0,0.55469,0.00043,14.86789]
[1778931636079,24.61,78118.92,0.0,0.55349,0.00043,14.87351]
[1778931642624,24.6,78120.23,0.0,0.55407,0.00043,14.87081]
[1778931647659,24.59,78122.33,0.0,0.55498,0.00043,14.8665]
[1778931652696,24.58,78124.56,0.0,0.55595,0.00043,14.86185]
[1778931653230,24.58,78124.56,0.0,0.55595,0.00043,14.86185]
[1778931658305,24.58,78125.22,0.0,0.55624,0.00043,14.8604]
[1778931659743,24.57,78120.01,0.0,0.55402,0.00043,14.871]
[1778931664777,24.57,78121.15,0.0,0.55452,0.00043,14.86867]
[1778931665879,24.57,78125.13,0.0,0.55622,0.00043,14.8605]
[1778931667858,24.57,78131.73,0.0,0.55904,0.00043,14.84637]
[1778931669126,24.57,78131.73,0.0,0.55904,0.00043,14.84637]
[1778931669138,24.57,78131.66,0.0,0.55901,0.00043,14.84652]
[1778931675859,24.56,78130.85,0.0,0.55867,0.00043,14.84827]
[1778931681924,24.56,78131.49,0.0,0.55895,0.00043,14.84685]
[1778931686885,24.56,78129.18,0.0,0.55797,0.00043,14.85185]
[1778931691997,24.56,78128.84,0.0,0.55785,0.00043,14.84633]
[1778931702065,24.55,78128.64,0.0,0.55778,0.00043,14.84669]
[1778931707100,24.55,78128.52,0.0,0.55773,0.00043,14.84691]
[1778931708867,24.55,78128.49,0.0,0.55772,0.00043,14.84697]
[1778931708899,24.55,78128.43,0.0,0.5577,0.00043,14.84709]
[1778931711236,24.55,78128.43,0.0,0.5577,0.00043,14.84707]
[1778931711320,24.55,78128.43,0.0,0.5577,0.00043,14.84706]
[1778931717171,24.54,78127.41,0.0,0.55727,0.00043,14.8492]
[1778931722205,24.54,78127.19,0.0,0.55719,0.00043,14.84963]
[1778931723211,24.54,78121.57,0.0,0.55478,0.00043,14.86129]
[1778931723535,24.54,78121.57,0.0,0.55478,0.00043,14.86129]
[1778931724219,24.54,78120.72,0.0,0.55442,0.00043,14.863]
[1778931729254,24.53,78121.38,0.0,0.55471,0.00043,14.86162]
[1778931734289,24.53,78119.74,0.0,0.55402,0.00043,14.86487]
[1778931738022,24.53,78120.55,0.0,0.55437,0.00043,14.86323]
[1778931738212,24.53,78120.55,0.0,0.55437,0.00043,14.86323]
[1778931738042,24.52,78120.95,0.0,0.55454,0.00043,14.86241]
[1778931743352,24.52,78121.3,0.0,0.5547,0.00043,14.86164]
[1778931746835,24.52,78122.41,0.0,0.55518,0.00043,14.85936]
[1778931755437,24.51,78121.99,0.0,0.55504,0.00043,14.85392]
[1778931760471,24.51,78122.57,0.0,0.5553,0.00043,14.8527]
[1778931765507,24.5,78122.97,0.0,0.55548,0.00043,14.85184]
[1778931770542,24.5,78122.85,0.0,0.55543,0.00043,14.85205]
[1778931775577,24.5,78123.07,0.0,0.55553,0.00043,14.85156]
[1778931780614,24.49,78123.47,0.0,0.55571,0.00043,14.85071]
[1778931785647,24.49,78127.28,0.0,0.55735,0.00043,14.84267]
[1778931791216,24.49,78128.49,0.0,0.55787,0.00043,14.84006]
[1778931792546,24.49,78132.81,0.0,0.55972,0.00043,14.83059]
[1778931797732,24.49,78131.24,0.0,0.55905,0.00043,14.83407]
[1778931800675,24.49,78130.79,0.0,0.55885,0.00043,14.83506]
[1778931800775,24.49,78129.73,0.0,0.5584,0.00043,14.83737]
[1778931805788,24.49,78128.24,0.0,0.55776,0.00043,14.84059]
[1778931810823,24.49,78127.98,0.0,0.55765,0.00043,14.84114]
[1778931815859,24.49,78127.39,0.0,0.55742,0.00043,14.83618]
[1778931820030,24.49,78127.93,0.0,0.55766,0.00043,14.83502]
[1778931820108,24.49,78127.71,0.0,0.55756,0.00043,14.83549]
[1778931826936,24.49,78127.09,0.0,0.5573,0.00043,14.83681]
[1778931833985,24.48,78126.84,0.0,0.55719,0.00043,14.83733]
[1778931839020,24.48,78126.62,0.0,0.5571,0.00043,14.83779]
[1778931844054,24.48,78125.23,0.0,0.5565,0.00043,14.84072]
[1778931850098,24.48,78123.34,0.0,0.5557,0.00043,14.84465]
[1778931855132,24.48,78123.8,0.0,0.5559,0.00043,14.84368]
[1778931860167,24.48,78124.05,0.0,0.55601,0.00043,14.84314]
[1778931865210,24.48,78124.69,0.0,0.55629,0.00043,14.84178]
[1778931866830,24.48,78124.78,0.0,0.55633,0.00043,14.84159]
[1778931867224,24.48,78125.15,0.0,0.55649,0.00043,14.84081]
[1778931872260,24.47,78128.48,0.0,0.55794,0.00043,14.82747]
[1778931874935,24.47,78128.46,0.0,0.55793,0.00043,14.82751]
[1778931874951,24.47,78128.34,0.0,0.55788,0.00043,14.82777]
[1778931880729,24.47,78129.33,0.0,0.55831,0.00043,14.82561]
[1778931885165,24.47,78130.51,0.0,0.55882,0.00043,14.82302]
[1778931893230,24.47,78129.83,0.0,0.55852,0.00043,14.82451]
[1778931896428,24.47,78124.72,0.0,0.55633,0.00043,14.83544]
[1778931899715,24.47,78123.91,0.0,0.55599,0.00043,14.83712]
[1778931901603,24.47,78122.72,0.0,0.55548,0.00043,14.83958]
[1778931901792,24.47,78123.12,0.0,0.55565,0.00043,14.83875]
[1778931903498,24.47,78123.12,0.0,0.55565,0.00043,14.83875]
[1778931904031,24.47,78123.12,0.0,0.55565,0.00043,14.83875]
[1778931904132,24.47,78117.48,0.0,0.55322,0.00043,14.85014]
[1778931905466,24.47,78118.38,0.0,0.55361,0.00043,14.84836]
[1778931905615,24.47,78120.01,0.0,0.55431,0.00043,14.84509]
[1778931907985,24.47,78129.59,0.0,0.55843,0.00043,14.82498]
[1778931910690,24.47,78130.23,0.0,0.55871,0.00043,14.82358]
[1778931910697,24.47,78129.24,0.0,0.55828,0.00043,14.82574]
[1778931911822,24.47,78126.44,0.0,0.55708,0.00043,14.83176]
[1778931918061,24.47,78125.85,0.0,0.55683,0.00043,14.83301]
[1778931923622,24.47,78123.75,0.0,0.55593,0.00043,14.83741]
[1778931929660,24.47,78124.67,0.0,0.55632,0.00043,14.83548]
[1778931934695,24.46,78124.29,0.0,0.55618,0.00043,14.83005]
[1778931941744,24.46,78121.76,0.0,0.55509,0.00043,14.83528]
[1778931946779,24.46,78120.52,0.0,0.55456,0.00043,14.8378]
[1778931949506,24.46,78120.84,0.0,0.5547,0.00043,14.83715]
[1778931950079,24.46,78120.84,0.0,0.5547,0.00043,14.83715]
[1778931950164,24.46,78114.72,0.0,0.55207,0.00043,14.84926]
[1778931951814,24.46,78110.88,0.0,0.55041,0.00043,14.85652]
[1778931953392,24.46,78110.88,0.0,0.55041,0.00043,14.85652]
[1778931953828,24.46,78111.57,0.0,0.55071,0.00043,14.85523]
[1778931957221,24.46,78106.79,0.0,0.54865,0.00043,14.86397]
[1778931961298,24.46,78105.41,0.0,0.54806,0.00043,14.86642]
[1778931964222,24.46,78102.68,0.0,0.54688,0.00043,14.87117]
[1778931965946,24.46,78103.34,0.0,0.54717,0.00043,14.87003]
[1778931966373,24.46,78103.34,0.0,0.54717,0.00043,14.87003]
[1778931971393,24.46,78105.15,0.0,0.54795,0.00043,14.86687]
[1778931975282,24.46,78106.04,0.0,0.54833,0.00043,14.86531]
[1778931975295,24.46,78106.04,0.0,0.54833,0.00043,14.86531]
[1778931975310,24.46,78106.36,0.0,0.54847,0.00043,14.86474]
[1778931982024,24.46,78105.8,0.0,0.54822,0.00043,14.86576]
[1778931987059,24.47,78106.3,0.0,0.54843,0.00043,14.86488]
[1778931992099,24.47,78106.62,0.0,0.54859,0.00043,14.85812]
[1778931994111,24.47,78102.3,0.0,0.54672,0.00043,14.86567]
[1778931999146,24.47,78102.86,0.0,0.54696,0.00043,14.86471]
[1778932004180,24.47,78102.38,0.0,0.54676,0.00043,14.86553]
[1778932007202,24.47,78106.46,0.0,0.54852,0.00043,14.8584]
[1778932008209,24.47,78109.81,0.0,0.54996,0.00043,14.85233]
[1778932013244,24.47,78109.39,0.0,0.54978,0.00043,14.85312]
[1778932018279,24.47,78110.14,0.0,0.5501,0.00043,14.85175]
[1778932023314,24.47,78111.07,0.0,0.5505,0.00043,14.85004]
[1778932028830,24.47,78110.96,0.0,0.55044,0.00043,14.85027]
[1778932032379,24.48,78108.03,0.0,0.54918,0.00043,14.85566]
[1778932038420,24.48,78108.41,0.0,0.54934,0.00043,14.85497]
[1778932044462,24.48,78109.19,0.0,0.54968,0.00043,14.85356]
[1778932049498,24.48,78109.42,0.0,0.54977,0.00043,14.85314]
[1778932054874,24.48,78111.56,0.0,0.55072,0.00043,14.84297]
[1778932060577,24.48,78111.72,0.0,0.55078,0.00043,14.84267]
[1778932069116,24.48,78112.41,0.0,0.55108,0.00043,14.84137]
[1778932075682,24.48,78112.0,0.0,0.5509,0.00043,14.84215]
[1778932080718,24.48,78112.5,0.0,0.55112,0.00043,14.84121]
[1778932085752,24.48,78112.57,0.0,0.55115,0.00043,14.84108]
[1778932090788,24.48,78114.9,0.0,0.55215,0.00043,14.83663]
[1778932096829,24.48,78112.51,0.0,0.55112,0.00043,14.8412]
[1778932101864,24.48,78114.35,0.0,0.55191,0.00043,14.8377]
[1778932109396,24.48,78114.34,0.0,0.55191,0.00043,14.83773]
[1778932116969,24.48,78113.91,0.0,0.55174,0.00043,14.83235]
[1778932123762,24.48,78113.74,0.0,0.55167,0.00043,14.83267]
[1778932128860,24.48,78113.66,0.0,0.55163,0.00043,14.83284]
[1778932134088,24.49,78111.56,0.0,0.55072,0.00043,14.83682]
[1778932139605,24.49,78112.18,0.0,0.55099,0.00043,14.83565]
[1778932147179,24.49,78112.32,0.0,0.55105,0.00043,14.83539]
[1778932152214,24.49,78114.54,0.0,0.552,0.00043,14.83117]
[1778932159746,24.49,78113.93,0.0,0.55174,0.00043,14.83235]
[1778932165306,24.49,78110.78,0.0,0.55038,0.00043,14.83829]
[1778932170339,24.49,78108.8,0.0,0.54953,0.00043,14.84193]
[1778932173361,24.49,78106.14,0.0,0.5484,0.00043,14.8405]
[1778932178396,24.49,78107.88,0.0,0.54915,0.00043,14.83738]
[1778932180952,24.49,78107.37,0.0,0.54893,0.00043,14.8383]
[1778932181089,24.49,78107.37,0.0,0.54893,0.00043,14.8383]
[1778932181135,24.49,78107.37,0.0,0.54893,0.00043,14.8383]
[1778932181280,24.49,78107.37,0.0,0.54893,0.00043,14.8383]
[1778932181477,24.49,78097.68,0.0,0.54475,0.00043,14.85491]
[1778932183656,24.49,78094.23,0.0,0.54325,0.00043,14.86044]
[1778932186293,24.49,78093.24,0.0,0.54282,0.00043,14.86198]
[1778932186297,24.49,78093.24,0.0,0.54282,0.00043,14.86198]
[1778932187774,24.49,78091.21,0.0,0.54195,0.00043,14.86509]
[1778932188608,24.49,78090.6,0.0,0.54168,0.00043,14.86601]
[1778932191305,24.49,78090.96,0.0,0.54184,0.00043,14.86546]
[1778932191316,24.49,78090.96,0.0,0.54184,0.00043,14.86546]
[1778932194959,24.49,78089.73,0.0,0.54131,0.00043,14.86731]
[1778932195515,24.49,78089.73,0.0,0.54131,0.00043,14.86731]
[1778932196329,24.49,78089.73,0.0,0.54131,0.00043,14.86731]
[1778932196339,24.49,78089.73,0.0,0.54131,0.00043,14.86731]
[1778932201349,24.49,78091.1,0.0,0.5419,0.00043,14.86525]
[1778932201353,24.49,78091.1,0.0,0.5419,0.00043,14.86525]
[1778932206371,24.49,78093.29,0.0,0.54285,0.00043,14.8619]
[1778932211375,24.49,78091.31,0.0,0.54199,0.00043,14.86494]
[1778932216396,24.49,78092.06,0.0,0.54232,0.00043,14.86378]
[1778932221400,24.48,78093.75,0.0,0.54305,0.00043,14.86116]
[1778932226414,24.48,78093.75,0.0,0.54306,0.00043,14.86114]
[1778932229756,24.48,78094.76,0.0,0.54349,0.00043,14.85955]
[1778932229814,24.48,78094.76,0.0,0.54349,0.00043,14.85955]
[1778932230501,24.48,78094.76,0.0,0.54349,0.00043,14.85955]
[1778932230584,24.48,78094.76,0.0,0.54349,0.00043,14.85955]
[1778932230746,24.48,78094.87,0.0,0.54354,0.00043,14.85937]
[1778932232501,24.48,78093.84,0.0,0.54311,0.00043,14.85478]
[1778932232540,24.48,78093.84,0.0,0.54311,0.00043,14.85478]
[1778932232602,24.48,78092.6,0.0,0.54258,0.00043,14.85671]
[1778932234501,24.48,78092.6,0.0,0.54258,0.00043,14.85671]
[1778932234782,24.48,78092.16,0.0,0.54239,0.00043,14.85739]
[1778932235591,24.48,78092.16,0.0,0.54239,0.00043,14.85739]
[1778932235597,24.48,78092.16,0.0,0.54239,0.00043,14.85739]
[1778932238410,24.48,78091.68,0.0,0.54218,0.00043,14.85812]
[1778932238631,24.48,78090.94,0.0,0.54186,0.00043,14.85924]
[1778932240603,24.48,78090.67,0.0,0.54174,0.00043,14.85964]
[1778932240613,24.48,78090.67,0.0,0.54174,0.00043,14.85964]
[1778932244281,24.47,78090.28,0.0,0.54158,0.00043,14.8602]
[1778932244734,24.47,78090.19,0.0,0.54155,0.00043,14.86033]
[1778932245622,24.47,78090.19,0.0,0.54155,0.00043,14.86033]
[1778932245632,24.47,78090.19,0.0,0.54155,0.00043,14.86033]
[1778932250640,24.47,78089.02,0.0,0.54104,0.00043,14.86207]
[1778932250649,24.47,78089.02,0.0,0.54104,0.00043,14.86207]
[1778932255656,24.47,78089.02,0.0,0.54104,0.00043,14.86206]
[1778932255666,24.47,78089.02,0.0,0.54104,0.00043,14.86206]
[1778932258067,24.47,78087.05,0.0,0.54019,0.00043,14.86493]
[1778932260068,24.47,78085.99,0.0,0.53974,0.00043,14.86645]
[1778932260259,24.47,78084.92,0.0,0.53927,0.00043,14.86796]
[1778932260827,24.47,78084.92,0.0,0.53927,0.00043,14.86796]
[1778932261984,24.46,78079.0,0.0,0.53671,0.00043,14.876]
[1778932263641,24.46,78079.0,0.0,0.53671,0.00043,14.876]
[1778932263698,24.46,78078.87,0.0,0.53665,0.00043,14.87616]
[1778932269034,24.46,78078.12,0.0,0.53633,0.00043,14.87712]
[1778932274069,24.46,78079.28,0.0,0.53684,0.00043,14.87559]
[1778932276633,24.45,78075.64,0.0,0.53526,0.00043,14.88025]
[1778932277327,24.45,78075.64,0.0,0.53526,0.00043,14.88025]
[1778932277428,24.45,78071.22,0.0,0.53335,0.00043,14.88558]
[1778932279045,24.45,78071.22,0.0,0.53335,0.00043,14.88558]
[1778932279177,24.45,78071.22,0.0,0.53335,0.00043,14.88558]
[1778932281068,24.45,78067.84,0.0,0.53188,0.00043,14.88943]
[1778932284185,24.45,78067.01,0.0,0.53152,0.00043,14.89034]
[1778932284194,24.45,78067.01,0.0,0.53152,0.00043,14.89034]
[1778932284287,24.45,78067.01,0.0,0.53152,0.00043,14.89034]
[1778932287803,24.45,78067.7,0.0,0.53182,0.00043,14.88957]
[1778932288169,24.45,78066.98,0.0,0.53151,0.00043,14.89036]
[1778932290515,24.45,78063.88,0.0,0.53017,0.00043,14.89367]
[1778932293658,24.45,78062.2,0.0,0.52945,0.00043,14.8892]
[1778932293798,24.45,78062.2,0.0,0.52945,0.00043,14.8892]
[1778932293687,24.45,78059.62,0.0,0.52832,0.00043,14.89175]
[1778932295216,24.44,78054.83,0.0,0.52624,0.00044,14.89618]
[1778932300734,24.45,78054.9,0.0,0.52627,0.00044,14.89612]
[1778932306294,24.45,78055.15,0.0,0.52638,0.00044,14.8959]
[1778932311328,24.45,78053.99,0.0,0.52587,0.00044,14.89692]
[1778932316365,24.45,78054.56,0.0,0.52612,0.00044,14.89642]
[1778932322409,24.45,78054.71,0.0,0.52618,0.00044,14.89629]
[1778932325430,24.45,78058.34,0.0,0.52776,0.00043,14.89299]
[1778932327460,24.45,78060.91,0.0,0.52888,0.00043,14.89051]
[1778932328540,24.45,78071.98,0.0,0.53369,0.00043,14.87848]
[1778932330203,24.45,78071.98,0.0,0.53369,0.00043,14.87848]
[1778932335210,24.45,78070.35,0.0,0.53299,0.00043,14.88038]
[1778932340212,24.44,78072.01,0.0,0.53371,0.00043,14.87842]
[1778932345276,24.44,78071.76,0.0,0.53361,0.00043,14.8787]
[1778932350282,24.43,78072.29,0.0,0.53385,0.00043,14.87805]
[1778932354913,24.43,78076.22,0.0,0.53557,0.00043,14.86702]
[1778932359929,24.43,78075.1,0.0,0.53508,0.00043,14.86842]
[1778932364870,24.43,78070.42,0.0,0.53305,0.00044,14.87403]
[1778932365543,24.43,78070.42,0.0,0.53305,0.00044,14.87403]
[1778932365708,24.43,78070.42,0.0,0.53305,0.00044,14.87403]
[1778932366716,24.43,78065.15,0.0,0.53076,0.00044,14.87989]
[1778932367039,24.43,78065.15,0.0,0.53076,0.00044,14.87989]
[1778932367787,24.43,78057.75,0.0,0.52754,0.00044,14.8873]
[1778932372787,24.43,78057.87,0.0,0.52759,0.00044,14.88718]
[1778932377814,24.42,78060.18,0.0,0.5286,0.00044,14.88496]
[1778932379855,24.42,78065.65,0.0,0.53098,0.00044,14.87934]
[1778932384914,24.42,78065.67,0.0,0.53099,0.00044,14.87931]
[1778932389928,24.42,78063.08,0.0,0.52987,0.00044,14.88204]
[1778932394954,24.42,78062.56,0.0,0.52964,0.00044,14.88257]
[1778932399983,24.42,78062.62,0.0,0.52967,0.00044,14.8825]
[1778932405037,24.42,78062.43,0.0,0.52959,0.00044,14.8827]
[1778932410046,24.42,78064.54,0.0,0.53051,0.00044,14.88051]
[1778932415108,24.42,78064.23,0.0,0.53038,0.00044,14.87464]
[1778932416876,24.42,78060.91,0.0,0.52893,0.00044,14.87803]
[1778932421916,24.42,78061.8,0.0,0.52932,0.00044,14.87714]
[1778932426920,24.42,78062.11,0.0,0.52946,0.00044,14.87682]
[1778932431943,24.41,78062.33,0.0,0.52955,0.00044,14.8766]
[1778932436986,24.41,78064.73,0.0,0.5306,0.00044,14.8741]
[1778932441991,24.41,78064.52,0.0,0.53051,0.00044,14.87433]
[1778932443443,24.41,78064.52,0.0,0.53051,0.00044,14.87433]
[1778932443455,24.41,78064.52,0.0,0.53051,0.00044,14.87433]
[1778932444254,24.41,78064.38,0.0,0.53045,0.00044,14.87447]
[1778932445968,24.41,78067.53,0.0,0.53182,0.00044,14.87106]
[1778932450990,24.41,78067.39,0.0,0.53176,0.00044,14.87121]
[1778932457346,24.41,78067.38,0.0,0.53176,0.00044,14.87121]
[1778932460067,24.41,78067.44,0.0,0.53179,0.00044,14.87114]
[1778932460367,24.41,78067.39,0.0,0.53177,0.00044,14.8712]
[1778932465402,24.4,78067.25,0.0,0.53171,0.00044,14.87134]
[1778932470437,24.4,78067.36,0.0,0.53176,0.00044,14.87121]
[1778932478493,24.4,78067.55,0.0,0.53186,0.00044,14.86479]
[1778932483528,24.4,78065.44,0.0,0.53094,0.00044,14.86709]
[1778932488562,24.39,78066.02,0.0,0.5312,0.00044,14.86645]
[1778932489645,24.39,78061.81,0.0,0.52936,0.00044,14.87087]
[1778932494607,24.39,78065.97,0.0,0.53118,0.00044,14.8665]
[1778932499639,24.39,78068.44,0.0,0.53226,0.00044,14.86376]
[1778932504675,24.39,78067.88,0.0,0.53201,0.00044,14.86439]
[1778932510725,24.39,78067.36,0.0,0.53179,0.00044,14.86496]
[1778932517040,24.38,78067.31,0.0,0.53177,0.00044,14.86501]
[1778932522288,24.38,78067.14,0.0,0.5317,0.00044,14.86519]
[1778932527845,24.38,78066.74,0.0,0.53152,0.00044,14.86563]
[1778932532880,24.38,78066.91,0.0,0.53161,0.00044,14.85924]
[1778932537913,24.38,78064.56,0.0,0.53058,0.00044,14.86178]
[1778932542948,24.38,78065.18,0.0,0.53085,0.00044,14.86112]
[1778932547983,24.38,78064.36,0.0,0.5305,0.00044,14.86199]
[1778932553019,24.38,78063.99,0.0,0.53033,0.00044,14.86239]
[1778932554025,24.38,78056.31,0.0,0.52698,0.00044,14.86994]
[1778932555032,24.38,78052.67,0.0,0.52539,0.00044,14.87315]
[1778932560067,24.38,78052.4,0.0,0.52527,0.00044,14.87338]
[1778932565177,24.38,78052.13,0.0,0.52515,0.00044,14.87361]
[1778932565528,24.38,78052.13,0.0,0.52515,0.00044,14.87361]
[1778932565595,24.38,78052.13,0.0,0.52515,0.00044,14.87361]
[1778932573158,24.39,78048.25,0.0,0.52345,0.00044,14.87674]
[1778932578976,24.39,78046.91,0.0,0.52286,0.00044,14.87776]
[1778932583713,24.4,78046.87,0.0,0.52284,0.00044,14.87779]
[1778932584048,24.4,78046.87,0.0,0.52284,0.00044,14.87779]
[1778932589071,24.4,78046.03,0.0,0.52247,0.00044,14.87842]
[1778932594072,24.4,78046.23,0.0,0.52256,0.00044,14.87208]
[1778932599126,24.41,78045.29,0.0,0.52215,0.00044,14.87277]
[1778932604152,24.41,78045.82,0.0,0.52238,0.00044,14.87239]
[1778932609174,24.41,78043.92,0.0,0.52155,0.00044,14.87374]
[1778932614185,24.42,78044.56,0.0,0.52182,0.00044,14.8733]
[1778932619213,24.42,78045.02,0.0,0.52202,0.00044,14.87298]
[1778932620141,24.42,78049.34,0.0,0.52391,0.00044,14.86974]
[1778932625057,24.42,78050.84,0.0,0.52456,0.00044,14.86855]
[1778932625066,24.42,78050.84,0.0,0.52456,0.00044,14.86855]
[1778932625083,24.42,78050.84,0.0,0.52456,0.00044,14.86855]
[1778932625094,24.42,78054.63,0.0,0.52622,0.00044,14.86533]
[1778932631566,24.42,78055.68,0.0,0.52667,0.00044,14.8644]
[1778932638615,24.43,78055.67,0.0,0.52667,0.00044,14.86442]
[1778932643688,24.43,78054.12,0.0,0.52599,0.00044,14.8658]
[1778932643742,24.43,78054.12,0.0,0.52599,0.00044,14.8658]
[1778932645663,24.43,78049.92,0.0,0.52415,0.00044,14.86931]
[1778932650702,24.43,78049.11,0.0,0.5238,0.00044,14.86995]
[1778932655735,24.44,78048.34,0.0,0.52347,0.00044,14.86435]
[1778932662784,24.44,78048.6,0.0,0.52358,0.00044,14.86416]
[1778932666513,24.44,78048.59,0.0,0.52357,0.00044,14.86417]
[1778932666573,24.44,78048.59,0.0,0.52357,0.00044,14.86417]
[1778932666812,24.45,78051.66,0.0,0.52491,0.00044,14.86172]
[1778932671847,24.45,78051.83,0.0,0.52498,0.00044,14.86158]
[1778932676881,24.45,78052.44,0.0,0.52524,0.00044,14.86108]
[1778932683930,24.46,78052.07,0.0,0.52508,0.00044,14.8614]
[1778932691985,24.46,78052.34,0.0,0.5252,0.00044,14.86118]
[1778932698031,24.46,78052.81,0.0,0.5254,0.00044,14.86079]
[1778932703066,24.47,78053.71,0.0,0.52579,0.00044,14.86003]
[1778932706088,24.47,78058.03,0.0,0.52767,0.00044,14.85614]
[1778932709108,24.47,78061.04,0.0,0.52898,0.00044,14.85324]
[1778932715151,24.47,78061.25,0.0,0.52908,0.00044,14.84683]
[1778932720197,24.47,78060.61,0.0,0.5288,0.00044,14.84747]
[1778932725230,24.47,78059.99,0.0,0.52853,0.00044,14.84808]
[1778932730256,24.48,78060.05,0.0,0.52855,0.00044,14.84803]
[1778932731905,24.48,78060.11,0.0,0.52858,0.00044,14.84797]
[1778932732271,24.48,78060.03,0.0,0.52854,0.00044,14.84805]
[1778932734804,24.48,78060.27,0.0,0.52864,0.00044,14.84782]
[1778932741460,24.48,78060.74,0.0,0.52885,0.00044,14.84736]
[1778932747377,24.48,78060.03,0.0,0.52854,0.00044,14.84806]
[1778932748738,24.48,78060.03,0.0,0.52854,0.00044,14.84806]
[1778932748839,24.48,78054.58,0.0,0.52616,0.00044,14.8531]
[1778932753908,24.48,78053.82,0.0,0.52583,0.00044,14.85376]
[1778932759462,24.48,78056.51,0.0,0.527,0.00044,14.85138]
[1778932764496,24.48,78054.74,0.0,0.52623,0.00044,14.85296]
[1778932769866,24.48,78057.12,0.0,0.52727,0.00044,14.85082]
[1778932769939,24.48,78057.12,0.0,0.52727,0.00044,14.85082]
[1778932770991,24.48,78057.24,0.0,0.52732,0.00044,14.85071]
[1778932771061,24.48,78054.23,0.0,0.52602,0.00044,14.8472]
[1778932776579,24.48,78051.84,0.0,0.52497,0.00044,14.84924]
[1778932781990,24.48,78052.8,0.0,0.5254,0.00044,14.84842]
[1778932787070,24.47,78053.84,0.0,0.52586,0.00044,14.84752]
[1778932792125,24.46,78053.84,0.0,0.52587,0.00044,14.84749]
[1778932798310,24.46,78052.72,0.0,0.52538,0.00044,14.84844]
[1778932803596,24.44,78050.24,0.0,0.52431,0.00044,14.85046]
[1778932806790,24.43,78045.38,0.0,0.52219,0.00044,14.85414]
[1778932812831,24.42,78046.26,0.0,0.52259,0.00044,14.85348]
[1778932817865,24.4,78047.81,0.0,0.52328,0.00044,14.8523]
[1778932822902,24.39,78048.05,0.0,0.52339,0.00044,14.85209]
[1778932827347,24.39,78046.91,0.0,0.5229,0.00044,14.85295]
[1778932827405,24.38,78046.87,0.0,0.52288,0.00044,14.85297]
[1778932827936,24.38,78046.28,0.0,0.52262,0.00044,14.85341]
[1778932828524,24.38,78046.28,0.0,0.52262,0.00044,14.85341]
[1778932828662,24.38,78046.28,0.0,0.52262,0.00044,14.85341]
[1778932829325,24.38,78046.2,0.0,0.52259,0.00044,14.85346]
[1778932833670,24.37,78046.56,0.0,0.52276,0.00044,14.84697]
[1778932833679,24.37,78046.56,0.0,0.52276,0.00044,14.84697]
[1778932835142,24.36,78045.76,0.0,0.52242,0.00044,14.84755]
[1778932835286,24.36,78046.13,0.0,0.52258,0.00044,14.84728]
[1778932840289,24.35,78045.45,0.0,0.52229,0.00044,14.84776]
[1778932842672,24.34,78045.79,0.0,0.52245,0.00044,14.8475]
[1778932842739,24.34,78045.79,0.0,0.52245,0.00044,14.8475]
[1778932843041,24.34,78045.79,0.0,0.52245,0.00044,14.8475]
[1778932848077,24.33,78044.8,0.0,0.52202,0.00044,14.84819]
[1778932853111,24.31,78044.69,0.0,0.52198,0.00044,14.84825]
[1778932858146,24.3,78045.81,0.0,0.52249,0.00044,14.84742]
[1778932864680,24.28,78045.24,0.0,0.52225,0.00044,14.84781]
[1778932870232,24.27,78045.23,0.0,0.52225,0.00044,14.8478]
[1778932878288,24.25,78045.62,0.0,0.52244,0.00044,14.84748]
[1778932883323,24.24,78046.7,0.0,0.52292,0.00044,14.84666]
[1778932888358,24.22,78045.24,0.0,0.52229,0.00044,14.84772]
[1778932891835,24.23,78045.01,0.0,0.52219,0.00044,14.84169]
[1778932892385,24.23,78042.87,0.0,0.52125,0.00044,14.8432]
[1778932896414,24.23,78036.66,0.0,0.51851,0.00044,14.84711]
[1778932897291,24.23,78036.66,0.0,0.51851,0.00044,14.84711]
[1778932897422,24.23,78036.66,0.0,0.51851,0.00044,14.84711]
[1778932897425,24.23,78034.41,0.0,0.51751,0.00044,14.84835]
[1778932899825,24.22,78034.35,0.0,0.51749,0.00044,14.84838]
[1778932900443,24.22,78032.25,0.0,0.51656,0.00044,14.84945]
[1778932901424,24.22,78026.32,0.0,0.51394,0.00044,14.85206]
[1778932902335,24.22,78026.32,0.0,0.51394,0.00044,14.85206]
[1778932902340,24.22,78026.32,0.0,0.51394,0.00044,14.85206]
[1778932902377,24.22,78022.95,0.0,0.51245,0.00044,14.85325]
[1778932904837,24.23,78021.35,0.0,0.51174,0.00044,14.85375]
[1778932904843,24.23,78021.35,0.0,0.51174,0.00044,14.85375]
[1778932905310,24.23,78021.35,0.0,0.51174,0.00044,14.85375]
[1778932905372,24.23,78020.15,0.0,0.51121,0.00044,14.85409]
[1778932906092,24.23,78020.15,0.0,0.51121,0.00044,14.85409]
[1778932906702,24.23,78018.59,0.0,0.51052,0.00044,14.85449]
[1778932906736,24.23,78018.59,0.0,0.51052,0.00044,14.85449]
[1778932906900,24.23,78016.31,0.0,0.50952,0.00044,14.855]
[1778932909513,24.23,78015.86,0.0,0.50932,0.00044,14.85509]
[1778932910420,24.23,78014.75,0.0,0.50883,0.00044,14.85529]
[1778932913406,24.24,78010.84,0.0,0.5071,0.00044,14.85583]
[1778932916378,24.24,78007.08,0.0,0.50544,0.00044,14.85609]
[1778932917482,24.24,78006.68,0.0,0.50526,0.00044,14.8561]
[1778932917568,24.24,78006.68,0.0,0.50526,0.00044,14.8561]
[1778932921179,24.24,78007.27,0.0,0.50552,0.00044,14.85608]
[1778932921248,24.24,78007.27,0.0,0.50552,0.00044,14.85608]
[1778932921262,24.24,78007.27,0.0,0.50552,0.00044,14.85608]
[1778932921346,24.24,78007.27,0.0,0.50552,0.00044,14.85608]
[1778932921387,24.24,78015.22,0.0,0.50903,0.00044,14.85521]
[1778932922054,24.24,78015.22,0.0,0.50903,0.00044,14.85521]
[1778932922073,24.24,78020.76,0.0,0.51148,0.00044,14.85392]
[1778932923240,24.24,78024.02,0.0,0.51292,0.00044,14.8529]
[1778932924745,24.24,78024.02,0.0,0.51292,0.00044,14.8529]
[1778932925258,24.24,78023.74,0.0,0.5128,0.00044,14.85299]
[1778932930656,24.24,78022.8,0.0,0.51238,0.00044,14.8533]
[1778932932054,24.24,78022.8,0.0,0.51238,0.00044,14.8533]
[1778932932137,24.24,78022.8,0.0,0.51238,0.00044,14.8533]
[1778932937144,24.24,78021.61,0.0,0.51186,0.00044,14.85367]
[1778932937148,24.24,78021.61,0.0,0.51186,0.00044,14.85367]
[1778932937720,24.23,78021.61,0.0,0.51186,0.00044,14.85367]
[1778932937807,24.23,78021.61,0.0,0.51186,0.00044,14.85367]
[1778932937906,24.23,78021.01,0.0,0.51159,0.00044,14.85385]
[1778932942159,24.23,78020.85,0.0,0.51152,0.00044,14.85389]
[1778932942164,24.23,78020.85,0.0,0.51152,0.00044,14.85389]
[1778932943453,24.23,78020.85,0.0,0.51152,0.00044,14.85389]
[1778932944214,24.23,78020.85,0.0,0.51152,0.00044,14.85389]
[1778932947172,24.23,78020.37,0.0,0.51131,0.00044,14.85403]
[1778932947182,24.23,78020.37,0.0,0.51131,0.00044,14.85403]
[1778932951356,24.23,78020.19,0.0,0.51123,0.00044,14.85408]
[1778932952193,24.23,78020.19,0.0,0.51123,0.00044,14.84787]
[1778932952202,24.23,78020.19,0.0,0.51123,0.00044,14.84787]
[1778932957210,24.23,78020.06,0.0,0.51118,0.00044,14.84791]
[1778932957220,24.23,78020.06,0.0,0.51118,0.00044,14.84791]
[1778932961715,24.22,78020.58,0.0,0.51141,0.00044,14.84776]
[1778932962228,24.22,78020.58,0.0,0.51141,0.00044,14.84776]
[1778932962237,24.22,78020.58,0.0,0.51141,0.00044,14.84776]
[1778932967248,24.22,78022.3,0.0,0.51217,0.00044,14.84725]
[1778932967254,24.22,78022.3,0.0,0.51217,0.00044,14.84725]
[1778932972265,24.21,78022.27,0.0,0.51216,0.00044,14.84726]
[1778932972274,24.21,78022.27,0.0,0.51216,0.00044,14.84726]
[1778932972317,24.21,78022.27,0.0,0.51216,0.00044,14.84726]
[1778932977284,24.21,78022.21,0.0,0.51213,0.00044,14.84728]
[1778932977293,24.21,78022.21,0.0,0.51213,0.00044,14.84728]
[1778932982300,24.2,78022.3,0.0,0.51218,0.00044,14.84725]
[1778932982304,24.2,78022.3,0.0,0.51218,0.00044,14.84725]
[1778932987312,24.2,78023.14,0.0,0.51255,0.00044,14.84698]
[1778932987321,24.2,78023.14,0.0,0.51255,0.00044,14.84698]
[1778932990718,24.2,78023.3,0.0,0.51262,0.00044,14.84692]
[1778932990722,24.2,78023.3,0.0,0.51262,0.00044,14.84692]
[1778932990742,24.2,78023.3,0.0,0.51262,0.00044,14.84692]
[1778932990816,24.2,78023.3,0.0,0.51262,0.00044,14.84692]
[1778932991411,24.2,78031.19,0.0,0.51611,0.00044,14.84374]
[1778932992335,24.2,78031.19,0.0,0.51611,0.00044,14.84374]
[1778932992345,24.2,78031.19,0.0,0.51611,0.00044,14.84374]
[1778932992436,24.19,78033.14,0.0,0.51697,0.00044,14.84278]
[1778932993589,24.19,78033.82,0.0,0.51728,0.00044,14.84242]
[1778932994104,24.19,78033.82,0.0,0.51728,0.00044,14.84242]
[1778932997125,24.19,78037.06,0.0,0.51871,0.00044,14.84063]
[1778933000146,24.19,78041.46,0.0,0.52066,0.00044,14.83789]
[1778933005180,24.19,78041.45,0.0,0.52065,0.00044,14.83789]
[1778933008203,24.19,78046.08,0.0,0.5227,0.00044,14.83462]
[1778933008926,24.19,78046.08,0.0,0.5227,0.00044,14.83462]
[1778933008936,24.19,78046.08,0.0,0.5227,0.00044,14.83462]
[1778933008969,24.19,78046.08,0.0,0.5227,0.00044,14.83462]
[1778933009213,24.19,78046.48,0.0,0.52288,0.00044,14.83432]
[1778933014243,24.18,78050.61,0.0,0.52472,0.00044,14.82482]
[1778933014866,24.18,78050.61,0.0,0.52472,0.00044,14.82482]
[1778933015251,24.18,78050.72,0.0,0.52477,0.00044,14.82472]
[1778933019386,24.17,78055.14,0.0,0.52673,0.00044,14.82086]
[1778933022143,24.17,78055.99,0.0,0.52711,0.00044,14.82006]
[1778933022300,24.17,78056.51,0.0,0.52734,0.00044,14.81957]
[1778933024542,24.17,78056.67,0.0,0.52741,0.00044,14.81942]
[1778933024558,24.16,78058.17,0.0,0.52808,0.00044,14.81797]
[1778933024671,24.16,78058.17,0.0,0.52808,0.00044,14.81797]
[1778933025507,24.16,78065.91,0.0,0.5315,0.00044,14.80991]
[1778933026534,24.16,78074.31,0.0,0.53521,0.00044,14.79995]
[1778933027335,24.16,78074.31,0.0,0.53521,0.00044,14.79995]
[1778933027560,24.16,78076.71,0.0,0.53627,0.00044,14.79687]
[1778933029496,24.17,78081.27,0.0,0.53828,0.00044,14.79072]
[1778933030891,24.17,78079.36,0.0,0.53744,0.00044,14.79334]
[1778933031463,24.17,78066.54,0.0,0.53178,0.00044,14.80923]
[1778933032348,24.17,78066.54,0.0,0.53178,0.00044,14.80923]
[1778933032354,24.17,78066.54,0.0,0.53178,0.00044,14.80923]
[1778933032521,24.17,78054.29,0.0,0.52636,0.00044,14.82161]
[1778933032666,24.17,78054.29,0.0,0.52636,0.00044,14.82161]
[1778933032772,24.17,78054.29,0.0,0.52636,0.00044,14.82161]
[1778933033573,24.16,78056.04,0.0,0.52714,0.00044,14.82]
[1778933038578,24.15,78058.48,0.0,0.52822,0.00044,14.81765]
[1778933038833,24.15,78060.55,0.0,0.52914,0.00044,14.81559]
[1778933039528,24.15,78065.14,0.0,0.53117,0.00044,14.81074]
[1778933041511,24.15,78060.78,0.0,0.52924,0.00044,14.81535]
[1778933046517,24.15,78059.02,0.0,0.52847,0.00044,14.81711]
[1778933051556,24.15,78058.32,0.0,0.52816,0.00044,14.81779]
[1778933056615,24.14,78059.51,0.0,0.52869,0.00044,14.8166]
[1778933061667,24.14,78063.28,0.0,0.53036,0.00044,14.81271]
[1778933064197,24.14,78063.28,0.0,0.53037,0.00044,14.8127]
[1778933064237,24.14,78063.28,0.0,0.53037,0.00044,14.8127]
[1778933064257,24.14,78063.28,0.0,0.53037,0.00044,14.8127]
[1778933064600,24.14,78063.28,0.0,0.53037,0.00044,14.8127]
[1778933065607,24.14,78068.88,0.0,0.53284,0.00044,14.80644]
[1778933066613,24.14,78072.13,0.0,0.53428,0.00044,14.80255]
[1778933067720,24.14,78072.89,0.0,0.53462,0.00044,14.80161]
[1778933067889,24.14,78065.68,0.0,0.53143,0.00044,14.81009]
[1778933069636,24.13,78061.41,0.0,0.52954,0.00044,14.81465]
[1778933071417,24.13,78061.41,0.0,0.52954,0.00044,14.81465]
[1778933071518,24.13,78062.55,0.0,0.53006,0.00044,14.80724]
[1778933072803,24.13,78065.8,0.0,0.5315,0.00044,14.80372]
[1778933075781,24.13,78069.74,0.0,0.53324,0.00044,14.79918]
[1778933076727,24.13,78069.74,0.0,0.53324,0.00044,14.79918]
[1778933080070,24.13,78073.12,0.0,0.53474,0.00044,14.79507]
[1778933081645,24.13,78075.18,0.0,0.53565,0.00044,14.79246]
[1778933081697,24.13,78075.18,0.0,0.53565,0.00044,14.79246]
[1778933088177,24.13,78076.16,0.0,0.53609,0.00044,14.7912]
[1778933091809,24.13,78076.38,0.0,0.53618,0.00044,14.79091]
[1778933091895,24.13,78076.38,0.0,0.53618,0.00044,14.79091]
[1778933096301,24.12,78072.88,0.0,0.53464,0.00044,14.79534]
[1778933101859,24.12,78071.03,0.0,0.53383,0.00044,14.7976]
[1778933106335,24.12,78070.23,0.0,0.53347,0.00044,14.79856]
[1778933109500,24.12,78064.68,0.0,0.53102,0.00044,14.80491]
[1778933110705,24.12,78064.65,0.0,0.531,0.00044,14.80494]
[1778933110923,24.12,78064.65,0.0,0.531,0.00044,14.80494]
[1778933116517,24.12,78065.48,0.0,0.53137,0.00044,14.80402]
[1778933122000,24.12,78065.6,0.0,0.53142,0.00044,14.80389]
[1778933126708,24.12,78065.11,0.0,0.5312,0.00044,14.80445]
[1778933126756,24.12,78065.11,0.0,0.5312,0.00044,14.80445]
[1778933127573,24.12,78065.1,0.0,0.5312,0.00044,14.80446]
[1778933132582,24.13,78064.91,0.0,0.53112,0.00044,14.79846]
[1778933133772,24.13,78062.79,0.0,0.53018,0.00044,14.80075]
[1778933138776,24.13,78061.73,0.0,0.5297,0.00044,14.80187]
[1778933143405,24.14,78061.63,0.0,0.52966,0.00044,14.80198]
[1778933147706,24.14,78064.54,0.0,0.53094,0.00044,14.7989]
[1778933152730,24.14,78064.07,0.0,0.53073,0.00044,14.79942]
[1778933157756,24.15,78064.3,0.0,0.53083,0.00044,14.79919]
[1778933162783,24.15,78064.39,0.0,0.53086,0.00044,14.79911]
[1778933167790,24.16,78063.99,0.0,0.53068,0.00044,14.79955]
[1778933172835,24.16,78063.26,0.0,0.53035,0.00044,14.80036]
[1778933177885,24.17,78063.04,0.0,0.53025,0.00044,14.8006]
[1778933182898,24.17,78063.3,0.0,0.53036,0.00044,14.80034]
[1778933187919,24.18,78063.76,0.0,0.53056,0.00044,14.79985]
[1778933192932,24.18,78065.07,0.0,0.53115,0.00044,14.79221]
[1778933196206,24.18,78065.58,0.0,0.53137,0.00044,14.79165]
[1778933196225,24.18,78065.58,0.0,0.53137,0.00044,14.79165]
[1778933201557,24.18,78065.63,0.0,0.53139,0.00044,14.79161]
[1778933206591,24.18,78065.87,0.0,0.53149,0.00044,14.79135]
[1778933212634,24.19,78065.86,0.0,0.53149,0.00044,14.79137]
[1778933217669,24.19,78066.18,0.0,0.53163,0.00044,14.79102]
[1778933222704,24.19,78066.22,0.0,0.53164,0.00044,14.79098]
[1778933224861,24.19,78066.16,0.0,0.53161,0.00044,14.79105]
[1778933224947,24.19,78066.16,0.0,0.53161,0.00044,14.79105]
[1778933225927,24.19,78066.24,0.0,0.53165,0.00044,14.79097]
[1778933226732,24.19,78058.42,0.0,0.52819,0.00044,14.79914]
[1778933235795,24.19,78057.67,0.0,0.52786,0.00044,14.79987]
[1778933241680,24.2,78059.44,0.0,0.52864,0.00044,14.79814]
[1778933247356,24.2,78060.94,0.0,0.5293,0.00044,14.79664]
[1778933253921,24.2,78061.04,0.0,0.52935,0.00044,14.79031]
[1778933257647,24.2,78060.37,0.0,0.52905,0.00044,14.79099]
[1778933257766,24.2,78060.37,0.0,0.52905,0.00044,14.79099]
[1778933257800,24.2,78060.37,0.0,0.52905,0.00044,14.79099]
[1778933258653,24.2,78060.27,0.0,0.52901,0.00044,14.7911]
[1778933258679,24.2,78060.27,0.0,0.52901,0.00044,14.7911]
[1778933258743,24.2,78068.79,0.0,0.53277,0.00044,14.78186]
[1778933262715,24.2,78071.18,0.0,0.53383,0.00044,14.77903]
[1778933262786,24.2,78071.18,0.0,0.53383,0.00044,14.77903]
[1778933263696,24.2,78071.46,0.0,0.53395,0.00044,14.7787]
[1778933263797,24.21,78066.26,0.0,0.53165,0.00044,14.78475]
[1778933264039,24.21,78066.26,0.0,0.53165,0.00044,14.78475]
[1778933264095,24.21,78063.39,0.0,0.53038,0.00044,14.78788]
[1778933270150,24.21,78062.29,0.0,0.5299,0.00044,14.78904]
[1778933277730,24.2,78060.84,0.0,0.52926,0.00044,14.79051]
[1778933283126,24.18,78060.34,0.0,0.52906,0.00044,14.79097]
[1778933288159,24.18,78059.58,0.0,0.52873,0.00044,14.79172]
[1778933292187,24.17,78056.53,0.0,0.52738,0.00044,14.79466]
[1778933297710,24.16,78056.23,0.0,0.52726,0.00044,14.79493]
[1778933303267,24.16,78055.98,0.0,0.52715,0.00044,14.79514]
[1778933308300,24.15,78055.85,0.0,0.5271,0.00044,14.79525]
[1778933310802,24.15,78055.44,0.0,0.52692,0.00044,14.79562]
[1778933310876,24.15,78055.5,0.0,0.52695,0.00044,14.79557]
[1778933311021,24.15,78055.5,0.0,0.52695,0.00044,14.79557]
[1778933311139,24.15,78055.5,0.0,0.52695,0.00044,14.79557]
[1778933311847,24.15,78055.5,0.0,0.52695,0.00044,14.79557]
[1778933311323,24.15,78055.47,0.0,0.52695,0.00044,14.78936]
[1778933312769,24.15,78055.47,0.0,0.52695,0.00044,14.78936]
[1778933312824,24.14,78046.11,0.0,0.5228,0.00044,14.79721]
[1778933314146,24.14,78046.11,0.0,0.5228,0.00044,14.79721]
[1778933314342,24.14,78045.57,0.0,0.52256,0.00044,14.79761]
[1778933319377,24.13,78046.2,0.0,0.52284,0.00044,14.79712]
[1778933327433,24.11,78046.99,0.0,0.52321,0.00044,14.79649]
[1778933332468,24.1,78048.06,0.0,0.52369,0.00044,14.79563]
[1778933337504,24.09,78048.74,0.0,0.524,0.00044,14.79507]
[1778933342538,24.08,78049.08,0.0,0.52416,0.00045,14.79478]
[1778933347573,24.07,78048.52,0.0,0.52392,0.00045,14.79522]
[1778933352608,24.07,78048.75,0.0,0.52403,0.00045,14.79502]
[1778933357643,24.07,78048.03,0.0,0.52371,0.00045,14.7956]
[1778933362679,24.07,78047.2,0.0,0.52334,0.00045,14.79625]
[1778933366705,24.07,78044.22,0.0,0.52201,0.00045,14.7985]
[1778933371741,24.07,78043.56,0.0,0.52172,0.00045,14.79275]
[1778933373052,24.08,78042.03,0.0,0.52104,0.00045,14.79381]
[1778933373094,24.08,78042.03,0.0,0.52104,0.00045,14.79381]
[1778933378790,24.08,78040.62,0.0,0.5204,0.00045,14.79476]
[1778933383825,24.08,78038.77,0.0,0.51958,0.00045,14.79595]
[1778933388860,24.09,78038.15,0.0,0.5193,0.00045,14.79634]
[1778933393897,24.09,78037.6,0.0,0.51905,0.00045,14.79668]
[1778933398930,24.1,78036.67,0.0,0.51864,0.00045,14.79723]
[1778933403965,24.1,78036.22,0.0,0.51843,0.00045,14.7975]
[1778933409000,24.1,78036.59,0.0,0.51859,0.00045,14.79729]
[1778933415052,24.1,78037.1,0.0,0.51882,0.00045,14.79699]
[1778933421084,24.11,78036.46,0.0,0.51853,0.00045,14.79737]
[1778933426910,24.12,78035.89,0.0,0.51828,0.00045,14.7977]
[1778933435477,24.12,78035.9,0.0,0.51828,0.00044,14.7977]
[1778933441226,24.13,78032.92,0.0,0.51695,0.00045,14.79309]
[1778933446262,24.14,78032.29,0.0,0.51667,0.00044,14.79341]
[1778933452304,24.14,78032.41,0.0,0.51672,0.00044,14.79336]
[1778933458829,24.14,78032.94,0.0,0.51695,0.00044,14.79309]
[1778933464387,24.15,78033.06,0.0,0.51701,0.00044,14.79303]
[1778933472444,24.15,78033.16,0.0,0.51705,0.00044,14.79298]
[1778933477479,24.16,78033.38,0.0,0.51714,0.00044,14.79287]
[1778933482855,24.16,78034.47,0.0,0.51763,0.00044,14.7923]
[1778933488052,24.16,78034.53,0.0,0.51765,0.00044,14.79226]
[1778933493591,24.16,78034.64,0.0,0.51771,0.00044,14.78598]
[1778933499632,24.16,78034.52,0.0,0.51765,0.00044,14.78604]
[1778933507689,24.17,78034.54,0.0,0.51766,0.00044,14.78603]
[1778933512724,24.17,78035.34,0.0,0.51801,0.00044,14.7856]
[1778933518766,24.17,78035.25,0.0,0.51797,0.00044,14.78565]
[1778933523800,24.17,78033.85,0.0,0.51735,0.00044,14.78641]
[1778933528837,24.17,78033.63,0.0,0.51725,0.00044,14.78653]
[1778933537900,24.18,78034.22,0.0,0.51751,0.00044,14.78622]
[1778933545956,24.18,78034.28,0.0,0.51753,0.00044,14.78619]
[1778933550992,24.18,78032.85,0.0,0.5169,0.00044,14.78694]
[1778933556028,24.19,78033.01,0.0,0.51697,0.00044,14.78062]
[1778933562072,24.19,78033.03,0.0,0.51698,0.00044,14.78062]
[1778933562719,24.19,78033.03,0.0,0.51698,0.00044,14.78062]
[1778933562762,24.19,78033.03,0.0,0.51698,0.00044,14.78062]
[1778933563077,24.19,78033.19,0.0,0.51705,0.00044,14.78053]
[1778933564084,24.19,78027.95,0.0,0.51472,0.00044,14.78298]
[1778933565092,24.19,78021.95,0.0,0.51206,0.00044,14.78516]
[1778933567788,24.19,78019.18,0.0,0.51083,0.00044,14.78595]
[1778933567793,24.19,78019.18,0.0,0.51083,0.00044,14.78595]
[1778933568634,24.19,78019.05,0.0,0.51077,0.00044,14.78598]
[1778933569118,24.19,78018.44,0.0,0.5105,0.00044,14.78613]
[1778933571898,24.19,78018.15,0.0,0.51037,0.00044,14.7862]
[1778933572807,24.19,78018.14,0.0,0.51036,0.00044,14.78621]
[1778933574900,24.19,78017.21,0.0,0.50995,0.00044,14.78642]
[1778933577809,24.19,78017.72,0.0,0.51018,0.00044,14.78631]
[1778933580461,24.19,78018.05,0.0,0.51032,0.00044,14.78623]
[1778933581204,24.19,78018.05,0.0,0.51032,0.00044,14.78623]
[1778933583044,24.19,78014.44,0.0,0.50872,0.00044,14.78697]
[1778933585468,24.19,78014.46,0.0,0.50873,0.00044,14.78696]
[1778933585479,24.19,78014.46,0.0,0.50873,0.00044,14.78696]
[1778933586693,24.19,78013.37,0.0,0.50824,0.00044,14.78714]
[1778933586743,24.19,78013.27,0.0,0.5082,0.00044,14.78715]
[1778933590486,24.19,78010.76,0.0,0.50708,0.00044,14.78747]
[1778933590491,24.19,78010.76,0.0,0.50708,0.00044,14.78747]
[1778933593694,24.18,78010.7,0.0,0.50705,0.00044,14.78748]
[1778933593790,24.18,78010.73,0.0,0.50707,0.00044,14.78747]
[1778933599818,24.18,78009.24,0.0,0.5064,0.00044,14.7876]
[1778933604368,24.18,78012.18,0.0,0.50771,0.00044,14.7873]
[1778933609898,24.18,78017.2,0.0,0.50995,0.00044,14.78642]
[1778933615445,24.17,78015.74,0.0,0.5093,0.00045,14.78049]
[1778933622495,24.17,78015.55,0.0,0.50922,0.00045,14.78053]
[1778933630038,24.16,78014.7,0.0,0.50884,0.00045,14.78069]
[1778933633889,24.16,78014.8,0.0,0.50888,0.00045,14.78067]
[1778933633942,24.16,78017.8,0.0,0.51022,0.00045,14.78005]
[1778933637653,24.16,78019.18,0.0,0.51083,0.00045,14.77971]
[1778933637666,24.16,78019.18,0.0,0.51083,0.00045,14.77971]
[1778933638107,24.16,78019.85,0.0,0.51113,0.00045,14.77953]
[1778933639959,24.16,78019.85,0.0,0.51113,0.00045,14.77953]
[1778933640068,24.16,78019.85,0.0,0.51113,0.00045,14.77953]
[1778933640108,24.16,78020.56,0.0,0.51145,0.00045,14.77934]
[1778933643686,24.16,78020.56,0.0,0.51145,0.00045,14.77934]
[1778933644073,24.17,78021.37,0.0,0.51181,0.00045,14.7791]
[1778933646710,24.17,78021.37,0.0,0.51181,0.00045,14.7791]
[1778933649032,24.17,78021.37,0.0,0.51181,0.00045,14.7791]
[1778933654146,24.17,78022.82,0.0,0.51245,0.00045,14.77865]
[1778933659258,24.17,78023.06,0.0,0.51256,0.00045,14.77857]
[1778933664356,24.18,78023.06,0.0,0.51256,0.00045,14.77857]
[1778933669421,24.18,78023.79,0.0,0.51288,0.00044,14.77833]
[1778933674464,24.18,78024.23,0.0,0.51308,0.00045,14.77194]
[1778933679497,24.18,78024.46,0.0,0.51318,0.00045,14.77186]
[1778933684561,24.18,78025.51,0.0,0.51365,0.00045,14.77148]
[1778933689580,24.18,78027.51,0.0,0.51454,0.00044,14.77069]
[1778933693199,24.18,78030.72,0.0,0.51597,0.00044,14.76927]
[1778933698217,24.19,78030.82,0.0,0.51601,0.00044,14.76923]
[1778933699089,24.19,78031.24,0.0,0.5162,0.00044,14.76903]
[1778933699126,24.19,78031.24,0.0,0.5162,0.00044,14.76903]
[1778933701795,24.19,78035.16,0.0,0.51794,0.00044,14.76701]
[1778933701964,24.19,78035.16,0.0,0.51794,0.00044,14.76701]
[1778933702163,24.19,78035.16,0.0,0.51794,0.00044,14.76701]
[1778933702166,24.19,78031.71,0.0,0.51641,0.00044,14.7688]
[1778933703174,24.19,78026.35,0.0,0.51402,0.00044,14.77116]
[1778933704236,24.19,78026.27,0.0,0.51398,0.00044,14.77119]
[1778933709285,24.19,78028.57,0.0,0.51501,0.00044,14.77025]
[1778933714361,24.2,78027.61,0.0,0.51458,0.00044,14.77066]
[1778933719408,24.2,78026.76,0.0,0.5142,0.00044,14.771]
[1778933724462,24.2,78026.57,0.0,0.51411,0.00044,14.77108]
[1778933729485,24.21,78025.52,0.0,0.51364,0.00044,14.77148]
[1778933731638,24.21,78025.5,0.0,0.51364,0.00044,14.76525]
[1778933732274,24.21,78026.12,0.0,0.51391,0.00044,14.76502]
[1778933737346,24.21,78025.58,0.0,0.51367,0.00044,14.76522]
[1778933742399,24.21,78025.4,0.0,0.51359,0.00044,14.76529]
[1778933747416,24.22,78025.39,0.0,0.51359,0.00044,14.7653]
[1778933752465,24.22,78025.37,0.0,0.51358,0.00044,14.76531]
[1778933757568,24.22,78022.65,0.0,0.51237,0.00044,14.76625]
[1778933758312,24.22,78022.65,0.0,0.51237,0.00044,14.76625]
[1778933758344,24.22,78022.41,0.0,0.51226,0.00044,14.76633]
[1778933758446,24.22,78022.41,0.0,0.51226,0.00044,14.76633]
[1778933758558,24.22,78022.41,0.0,0.51226,0.00044,14.76633]
[1778933758588,24.22,78022.41,0.0,0.51226,0.00044,14.76633]
[1778933758868,24.22,78022.41,0.0,0.51226,0.00044,14.76633]
[1778933759115,24.22,78022.41,0.0,0.51226,0.00044,14.76633]
[1778933759216,24.22,78018.54,0.0,0.51054,0.00044,14.76741]
[1778933760255,24.22,78014.19,0.0,0.50861,0.00044,14.76831]
[1778933761325,24.22,78014.19,0.0,0.50861,0.00044,14.76831]
[1778933761285,24.22,78010.47,0.0,0.50695,0.00044,14.7688]
[1778933763272,24.22,78010.26,0.0,0.50686,0.00044,14.76882]
[1778933764122,24.22,78010.26,0.0,0.50686,0.00044,14.76882]
[1778933764128,24.22,78010.26,0.0,0.50686,0.00044,14.76882]
[1778933769144,24.23,78010.58,0.0,0.507,0.00044,14.76879]
[1778933769233,24.23,78010.25,0.0,0.50685,0.00044,14.76882]
[1778933769565,24.23,78010.25,0.0,0.50685,0.00044,14.76882]
[1778933769918,24.23,78009.95,0.0,0.50672,0.00044,14.76885]
[1778933770743,24.23,78003.36,0.0,0.50379,0.00044,14.76903]
[1778933772560,24.23,77999.36,0.0,0.50201,0.00044,14.76875]
[1778933774576,24.23,77998.85,0.0,0.50178,0.00044,14.76869]
[1778933774585,24.23,77998.85,0.0,0.50178,0.00044,14.76869]
[1778933778357,24.23,77998.17,0.0,0.50148,0.00044,14.76861]
[1778933778605,24.23,77997.93,0.0,0.50137,0.00044,14.76858]
[1778933779896,24.24,77987.33,0.0,0.49666,0.00044,14.76614]
[1778933781227,24.24,77987.33,0.0,0.49666,0.00044,14.76614]
[1778933781348,24.24,77985.67,0.0,0.49592,0.00044,14.76557]
[1778933783367,24.24,77984.99,0.0,0.49562,0.00044,14.76533]
[1778933783374,24.24,77984.99,0.0,0.49562,0.00044,14.76533]
[1778933786820,24.24,77984.88,0.0,0.49557,0.00044,14.76529]
[1778933787299,24.24,77984.69,0.0,0.49549,0.00044,14.76522]
[1778933788197,24.24,77984.69,0.0,0.49549,0.00044,14.76522]
[1778933788252,24.24,77984.69,0.0,0.49549,0.00044,14.76522]
[1778933788352,24.24,77983.43,0.0,0.49493,0.00044,14.76473]
[1778933788799,24.24,77983.43,0.0,0.49493,0.00044,14.76473]
[1778933789223,24.24,77982.91,0.0,0.4947,0.00044,14.76452]
[1778933790235,24.24,77982.91,0.0,0.4947,0.00044,14.76452]
[1778933790242,24.24,77982.91,0.0,0.4947,0.00044,14.76452]
[1778933790267,24.24,77986.08,0.0,0.49611,0.00044,14.76572]
[1778933791330,24.24,77989.85,0.0,0.49778,0.00044,14.76067]
[1778933796338,24.25,77989.12,0.0,0.49746,0.00044,14.76046]
[1778933801340,24.25,77988.3,0.0,0.49709,0.00044,14.76021]
[1778933806342,24.25,77988.3,0.0,0.49709,0.00044,14.76022]
[1778933811362,24.26,77988.65,0.0,0.49725,0.00044,14.76032]
[1778933816378,24.26,77988.93,0.0,0.49738,0.00044,14.76041]
[1778933818874,24.26,77988.98,0.0,0.4974,0.00044,14.76042]
[1778933818889,24.26,77988.98,0.0,0.4974,0.00044,14.76042]
[1778933819846,24.26,77988.56,0.0,0.49721,0.00044,14.7603]
[1778933820302,24.26,77985.41,0.0,0.49581,0.00044,14.75925]
[1778933820667,24.26,77985.41,0.0,0.49581,0.00044,14.75925]
[1778933820682,24.26,77985.41,0.0,0.49581,0.00044,14.75925]
[1778933821375,24.27,77982.82,0.0,0.49466,0.00044,14.75825]
[1778933825390,24.27,77979.39,0.0,0.49314,0.00044,14.75674]
[1778933828544,24.27,77981.03,0.0,0.49387,0.00044,14.75749]
[1778933828844,24.27,77981.03,0.0,0.49387,0.00044,14.75749]
[1778933828862,24.27,77981.03,0.0,0.49387,0.00044,14.75749]
[1778933828919,24.27,77981.03,0.0,0.49387,0.00044,14.75749]
[1778933829311,24.27,77981.03,0.0,0.49387,0.00044,14.75749]
[1778933829391,24.27,77981.03,0.0,0.49387,0.00044,14.75749]
[1778933829369,24.27,77971.72,0.0,0.48973,0.00044,14.75258]
[1778933829965,24.27,77971.72,0.0,0.48973,0.00044,14.75258]
[1778933831001,24.27,77965.65,0.0,0.48704,0.00044,14.74853]
[1778933834401,24.27,77964.81,0.0,0.48666,0.00044,14.74791]
[1778933834407,24.27,77964.81,0.0,0.48666,0.00044,14.74791]
[1778933834414,24.27,77964.15,0.0,0.48637,0.00044,14.74742]
[1778933834419,24.27,77964.15,0.0,0.48637,0.00044,14.74742]
[1778933834925,24.27,77964.15,0.0,0.48637,0.00044,14.74742]
[1778933835291,24.27,77963.92,0.0,0.48627,0.00044,14.74725]
[1778933839667,24.27,77964.32,0.0,0.48645,0.00044,14.74756]
[1778933839673,24.27,77964.32,0.0,0.48645,0.00044,14.74756]
[1778933840320,24.27,77963.41,0.0,0.48605,0.00044,14.74687]
[1778933844333,24.28,77961.64,0.0,0.48526,0.00044,14.74549]
[1778933846332,24.28,77957.57,0.0,0.48346,0.00044,14.7421]
[1778933851404,24.28,77958.27,0.0,0.48377,0.00044,14.74271]
[1778933854051,24.28,77957.62,0.0,0.48347,0.00044,14.73591]
[1778933859076,24.29,77957.16,0.0,0.48327,0.00044,14.73551]
[1778933860612,24.29,77956.99,0.0,0.4832,0.00044,14.73536]
[1778933861337,24.29,77958.3,0.0,0.48378,0.00044,14.7365]
[1778933861651,24.29,77958.3,0.0,0.48378,0.00044,14.7365]
[1778933862374,24.29,77964.48,0.0,0.48652,0.00044,14.74145]
[1778933864410,24.29,77967.61,0.0,0.48792,0.00044,14.74368]
[1778933866624,24.29,77967.26,0.0,0.48776,0.00044,14.74344]
[1778933868808,24.29,77967.89,0.0,0.48804,0.00044,14.74388]
[1778933871766,24.29,77964.98,0.0,0.48675,0.00044,14.74182]
[1778933872596,24.29,77967.24,0.0,0.48775,0.00044,14.74343]
[1778933873441,24.29,77967.3,0.0,0.48778,0.00044,14.74347]
[1778933878442,24.3,77967.25,0.0,0.48776,0.00044,14.74344]
[1778933883460,24.3,77967.06,0.0,0.48768,0.00044,14.74331]
[1778933888467,24.3,77966.92,0.0,0.48762,0.00044,14.74322]
[1778933893529,24.31,77965.47,0.0,0.48698,0.00044,14.74219]
[1778933898597,24.31,77966.63,0.0,0.48749,0.00044,14.74302]
[1778933903607,24.31,77966.41,0.0,0.4874,0.00044,14.74287]
[1778933908611,24.32,77968.56,0.0,0.48836,0.00044,14.74435]
[1778933913481,24.32,77963.85,0.0,0.48626,0.00044,14.73476]
[1778933913754,24.32,77963.85,0.0,0.48626,0.00044,14.73476]
[1778933913834,24.32,77961.5,0.0,0.48522,0.00044,14.73294]
[1778933917742,24.33,77955.78,0.0,0.48269,0.00044,14.72809]
[1778933920072,24.33,77955.78,0.0,0.48269,0.00044,14.72809]
[1778933920295,24.33,77955.78,0.0,0.48269,0.00044,14.72809]
[1778933920465,24.33,77955.78,0.0,0.48269,0.00044,14.72809]
[1778933920494,24.33,77955.78,0.0,0.48269,0.00044,14.72809]
[1778933920337,24.33,77955.81,0.0,0.4827,0.00044,14.72812]
[1778933920830,24.33,77955.81,0.0,0.4827,0.00044,14.72812]
[1778933921426,24.33,77952.11,0.0,0.48106,0.00044,14.72466]
[1778933922447,24.33,77948.49,0.0,0.47945,0.00044,14.72104]
[1778933926095,24.33,77949.67,0.0,0.47998,0.00044,14.72225]
[1778933926193,24.33,77949.66,0.0,0.47997,0.00044,14.72224]
[1778933928154,24.33,77949.66,0.0,0.47997,0.00044,14.72224]
[1778933928156,24.33,77949.53,0.0,0.47992,0.00044,14.72211]
[1778933930210,24.33,77949.53,0.0,0.47992,0.00044,14.72211]
[1778933930281,24.33,77947.94,0.0,0.47921,0.00044,14.72048]
[1778933936404,24.33,77948.49,0.0,0.47946,0.00044,14.72105]
[1778933936500,24.33,77948.25,0.0,0.47935,0.00044,14.7208]
[1778933942250,24.33,77948.33,0.0,0.47939,0.00044,14.72089]
[1778933945323,24.33,77948.33,0.0,0.47939,0.00044,14.72089]
[1778933946533,24.33,77944.11,0.0,0.47752,0.00044,14.71636]
[1778933947110,24.33,77944.11,0.0,0.47752,0.00044,14.71636]
[1778933950438,24.33,77946.97,0.0,0.47879,0.00044,14.71947]
[1778933951491,24.33,77947.67,0.0,0.4791,0.00044,14.7202]
[1778933951442,24.33,77953.28,0.0,0.48158,0.00044,14.72579]
[1778933952524,24.33,77956.63,0.0,0.48307,0.00044,14.72886]
[1778933952846,24.33,77956.63,0.0,0.48307,0.00044,14.72886]
[1778933961078,24.34,77958.01,0.0,0.48368,0.00044,14.73007]
[1778933961085,24.34,77958.05,0.0,0.4837,0.00044,14.7301]
[1778933966917,24.34,77956.07,0.0,0.48283,0.00044,14.72837]
[1778933972460,24.35,77956.33,0.0,0.48294,0.00044,14.72236]
[1778933977525,24.35,77956.33,0.0,0.48295,0.00044,14.72237]
[1778933982530,24.36,77958.03,0.0,0.4837,0.00044,14.72386]
[1778933985460,24.36,77956.79,0.0,0.48315,0.00044,14.72278]
[1778933985541,24.36,77956.14,0.0,0.48287,0.00044,14.72221]
[1778933986380,24.36,77956.14,0.0,0.48287,0.00044,14.72221]
[1778933986423,24.36,77956.14,0.0,0.48287,0.00044,14.72221]
[1778933986548,24.36,77951.1,0.0,0.48063,0.00044,14.71748]
[1778933988530,24.36,77951.1,0.0,0.48063,0.00044,14.71748]
[1778933988066,24.36,77944.26,0.0,0.4776,0.00044,14.71033]
[1778933989072,24.36,77942.44,0.0,0.4768,0.00044,14.70829]
[1778933989922,24.36,77942.44,0.0,0.4768,0.00044,14.70829]
[1778933990080,24.36,77942.09,0.0,0.47664,0.00044,14.70789]
[1778933995114,24.36,77940.88,0.0,0.47611,0.00044,14.70649]
[1778934000149,24.36,77941.48,0.0,0.47638,0.00044,14.70719]
[1778934005150,24.36,77941.01,0.0,0.47617,0.00044,14.70665]
[1778934005256,24.36,77941.01,0.0,0.47617,0.00044,14.70665]
[1778934005291,24.36,77941.01,0.0,0.47617,0.00044,14.70665]
[1778934005316,24.36,77941.01,0.0,0.47617,0.00044,14.70665]
[1778934005329,24.36,77941.01,0.0,0.47617,0.00044,14.70665]
[1778934005386,24.36,77941.0,0.0,0.47617,0.00044,14.70664]
[1778934006466,24.36,77934.53,0.0,0.4733,0.00044,14.69872]
[1778934006925,24.36,77934.53,0.0,0.4733,0.00044,14.69872]
[1778934007199,24.36,77934.53,0.0,0.4733,0.00044,14.69872]
[1778934007969,24.36,77934.53,0.0,0.4733,0.00044,14.69872]
[1778934008386,24.36,77934.53,0.0,0.4733,0.00044,14.69872]
[1778934010219,24.36,77937.82,0.0,0.47476,0.00044,14.70284]
[1778934015254,24.37,77937.79,0.0,0.47475,0.00044,14.70281]
[1778934016619,24.37,77937.79,0.0,0.47475,0.00044,14.70281]
[1778934017268,24.37,77937.88,0.0,0.47479,0.00044,14.70293]
[1778934018676,24.37,77937.88,0.0,0.47479,0.00044,14.70293]
[1778934019281,24.37,77938.2,0.0,0.47493,0.00044,14.70332]
[1778934024840,24.37,77938.84,0.0,0.47522,0.00044,14.7041]
[1778934025324,24.37,77938.84,0.0,0.47522,0.00044,14.70411]
[1778934032374,24.38,77939.28,0.0,0.47541,0.00044,14.69839]
[1778934033787,24.38,77939.78,0.0,0.47563,0.00044,14.69898]
[1778934034388,24.38,77942.93,0.0,0.47703,0.00044,14.70264]
[1778934035146,24.38,77942.93,0.0,0.47703,0.00044,14.70264]
[1778934035151,24.38,77942.93,0.0,0.47703,0.00044,14.70264]
[1778934035395,24.38,77947.23,0.0,0.47893,0.00044,14.70733]
[1778934039424,24.38,77951.07,0.0,0.48063,0.00044,14.71124]
[1778934044500,24.39,77950.11,0.0,0.48021,0.00044,14.71029]
[1778934047481,24.39,77950.11,0.0,0.48021,0.00044,14.71029]
[1778934047483,24.39,77950.11,0.0,0.48021,0.00044,14.71029]
[1778934047559,24.39,77949.84,0.0,0.48009,0.00044,14.71003]
[1778934053524,24.39,77949.39,0.0,0.4799,0.00044,14.70958]
[1778934058568,24.39,77949.44,0.0,0.47992,0.00044,14.70963]
[1778934064601,24.39,77949.19,0.0,0.47981,0.00044,14.70938]
[1778934069635,24.4,77948.64,0.0,0.47957,0.00044,14.70882]
[1778934075677,24.4,77948.91,0.0,0.47969,0.00044,14.7091]
[1778934078809,24.4,77947.77,0.0,0.47919,0.00044,14.70793]
[1778934085351,24.4,77946.84,0.0,0.47878,0.00044,14.70696]
[1778934086012,24.4,77946.71,0.0,0.47872,0.00044,14.70682]
[1778934086264,24.4,77946.71,0.0,0.47872,0.00044,14.70682]
[1778934086558,24.4,77948.21,0.0,0.47939,0.00044,14.70839]
[1778934087631,24.4,77952.15,0.0,0.48113,0.00044,14.71232]
[1778934088653,24.4,77956.4,0.0,0.48301,0.00044,14.71625]
[1778934093752,24.41,77956.6,0.0,0.48309,0.00044,14.71017]
[1778934094295,24.41,77956.6,0.0,0.48309,0.00044,14.71017]
[1778934094306,24.41,77956.6,0.0,0.48309,0.00044,14.71017]
[1778934097652,24.41,77952.97,0.0,0.48149,0.00044,14.70686]
[1778934102731,24.41,77951.94,0.0,0.48103,0.00044,14.70587]
[1778934107734,24.41,77950.73,0.0,0.4805,0.00044,14.70469]
[1778934112772,24.41,77950.27,0.0,0.4803,0.00044,14.70424]
[1778934113321,24.41,77950.27,0.0,0.4803,0.00044,14.70424]
[1778934113329,24.41,77950.27,0.0,0.4803,0.00044,14.70424]
[1778934113375,24.41,77947.63,0.0,0.47913,0.00044,14.70155]
[1778934114079,24.41,77944.0,0.0,0.47752,0.00044,14.69764]
[1778934117368,24.41,77944.37,0.0,0.47769,0.00044,14.69805]
[1778934117375,24.41,77944.37,0.0,0.47769,0.00044,14.69805]
[1778934117652,24.41,77943.34,0.0,0.47723,0.00044,14.69691]
[1778934122664,24.41,77943.52,0.0,0.47731,0.00044,14.69711]
[1778934127693,24.41,77943.24,0.0,0.47719,0.00044,14.6968]
[1778934132695,24.41,77942.7,0.0,0.47695,0.00044,14.6962]
[1778934135927,24.41,77941.23,0.0,0.4763,0.00044,14.69451]
[1778934136665,24.41,77941.61,0.0,0.47647,0.00044,14.69495]
[1778934137981,24.41,77941.8,0.0,0.47655,0.00044,14.69517]
[1778934138122,24.41,77941.84,0.0,0.47657,0.00044,14.69522]
[1778934143671,24.42,77941.47,0.0,0.47641,0.00044,14.6948]
[1778934149197,24.42,77940.85,0.0,0.47614,0.00044,14.69409]
[1778934154444,24.42,77940.23,0.0,0.47586,0.00044,14.6871]
[1778934154515,24.42,77938.32,0.0,0.47501,0.00044,14.68483]
[1778934155999,24.42,77938.55,0.0,0.47512,0.00044,14.68511]
[1778934156005,24.42,77938.55,0.0,0.47512,0.00044,14.68511]
[1778934156624,24.42,77938.91,0.0,0.47528,0.00044,14.68554]
[1778934158554,24.42,77938.91,0.0,0.47528,0.00044,14.68554]
[1778934158630,24.42,77939.34,0.0,0.47547,0.00044,14.68606]
[1778934160650,24.43,77939.34,0.0,0.47547,0.00044,14.68606]
[1778934160275,24.43,77942.9,0.0,0.47704,0.00044,14.69019]
[1778934161707,24.43,77945.94,0.0,0.47839,0.00044,14.69353]
[1778934161848,24.43,77945.94,0.0,0.47839,0.00044,14.69353]
[1778934161895,24.43,77945.94,0.0,0.47839,0.00044,14.69353]
[1778934162521,24.43,77945.78,0.0,0.47832,0.00044,14.69336]
[1778934166783,24.43,77946.11,0.0,0.47846,0.00044,14.69372]
[1778934167710,24.43,77946.13,0.0,0.47847,0.00044,14.69374]
[1778934170896,24.43,77946.04,0.0,0.47844,0.00044,14.69365]
[1778934171353,24.43,77946.04,0.0,0.47844,0.00044,14.69365]
[1778934176387,24.43,77947.68,0.0,0.47916,0.00044,14.69539]
[1778934181423,24.44,77948.21,0.0,0.4794,0.00044,14.69594]
[1778934185248,24.44,77948.57,0.0,0.47956,0.00044,14.69631]
[1778934185452,24.44,77948.57,0.0,0.47956,0.00044,14.69631]
[1778934186296,24.44,77948.57,0.0,0.47956,0.00044,14.69631]
[1778934187382,24.44,77949.75,0.0,0.48009,0.00044,14.69751]
[1778934187709,24.44,77949.75,0.0,0.48009,0.00044,14.69751]
[1778934187761,24.44,77949.75,0.0,0.48009,0.00044,14.69751]
[1778934187466,24.44,77952.03,0.0,0.48109,0.00044,14.69975]
[1778934187917,24.44,77952.03,0.0,0.48109,0.00044,14.69975]
[1778934187989,24.44,77952.03,0.0,0.48109,0.00044,14.69975]
[1778934188075,24.44,77952.03,0.0,0.48109,0.00044,14.69975]
[1778934188097,24.44,77952.03,0.0,0.48109,0.00044,14.69975]
[1778934188259,24.44,77952.03,0.0,0.48109,0.00044,14.69975]
[1778934188289,24.44,77952.03,0.0,0.48109,0.00044,14.69975]
[1778934188682,24.44,77961.04,0.0,0.48508,0.00044,14.70768]
[1778934189687,24.44,77970.96,0.0,0.48947,0.00044,14.71472]
[1778934190306,24.44,77970.96,0.0,0.48947,0.00044,14.71472]
[1778934190661,24.44,77970.78,0.0,0.48939,0.00044,14.71461]
[1778934193175,24.45,77970.4,0.0,0.48922,0.00044,14.71437]
[1778934193191,24.45,77970.4,0.0,0.48922,0.00044,14.71437]
[1778934193205,24.45,77970.4,0.0,0.48922,0.00044,14.71437]
[1778934193300,24.45,77970.4,0.0,0.48922,0.00044,14.71437]
[1778934193507,24.45,77970.4,0.0,0.48922,0.00044,14.71437]
[1778934198542,24.45,77967.85,0.0,0.48809,0.00044,14.71271]
[1778934200237,24.45,77967.54,0.0,0.48796,0.00044,14.7125]
[1778934200339,24.45,77967.54,0.0,0.48796,0.00044,14.7125]
[1778934200556,24.45,77962.41,0.0,0.48569,0.00044,14.70877]
[1778934201566,24.45,77957.36,0.0,0.48346,0.00044,14.70463]
[1778934201789,24.45,77957.36,0.0,0.48346,0.00044,14.70463]
[1778934202465,24.45,77957.36,0.0,0.48346,0.00044,14.70463]
[1778934202477,24.45,77957.36,0.0,0.48346,0.00044,14.70463]
[1778934202595,24.45,77953.79,0.0,0.48188,0.00044,14.70143]
[1778934207748,24.45,77953.43,0.0,0.48172,0.00044,14.70109]
[1778934207604,24.45,77956.7,0.0,0.48317,0.00044,14.70406]
[1778934213345,24.45,77958.18,0.0,0.48381,0.00044,14.69908]
[1778934218229,24.45,77958.46,0.0,0.48394,0.00044,14.69931]
[1778934219538,24.45,77960.58,0.0,0.48487,0.00044,14.70106]
[1778934219725,24.45,77964.63,0.0,0.48666,0.00044,14.70419]
[1778934222143,24.45,77964.73,0.0,0.48671,0.00044,14.70426]
[1778934224430,24.45,77967.09,0.0,0.48775,0.00044,14.70594]
[1778934224724,24.45,77969.34,0.0,0.48875,0.00044,14.70744]
[1778934226794,24.45,77977.31,0.0,0.49227,0.00044,14.71204]
[1778934231795,24.46,77979.09,0.0,0.49306,0.00044,14.71291]
[1778934236843,24.46,77980.89,0.0,0.49386,0.00044,14.71373]
[1778934241872,24.46,77981.87,0.0,0.49429,0.00044,14.71415]
[1778934246885,24.46,77978.91,0.0,0.49299,0.00044,14.71282]
[1778934247048,24.46,77978.91,0.0,0.49299,0.00044,14.71282]
[1778934247724,24.46,77975.73,0.0,0.49158,0.00044,14.71122]
[1778934252772,24.46,77974.13,0.0,0.49087,0.00044,14.71035]
[1778934257795,24.46,77971.97,0.0,0.48992,0.00044,14.70909]
[1778934262847,24.47,77971.92,0.0,0.4899,0.00044,14.70906]
[1778934267900,24.47,77969.65,0.0,0.4889,0.00044,14.70765]
[1778934269704,24.47,77969.62,0.0,0.48888,0.00044,14.70763]
[1778934269759,24.47,77965.15,0.0,0.48691,0.00044,14.70458]
[1778934270797,24.47,77961.88,0.0,0.48546,0.00044,14.70212]
[1778934271041,24.47,77961.88,0.0,0.48546,0.00044,14.70212]
[1778934271110,24.47,77961.88,0.0,0.48546,0.00044,14.70212]
[1778934271811,24.47,77956.25,0.0,0.48297,0.00044,14.69116]
[1778934272164,24.47,77956.25,0.0,0.48297,0.00044,14.69116]
[1778934272170,24.47,77956.25,0.0,0.48297,0.00044,14.69116]
[1778934272265,24.47,77951.39,0.0,0.48082,0.00044,14.68665]
[1778934274163,24.47,77949.71,0.0,0.48008,0.00044,14.68499]
[1778934274171,24.47,77949.71,0.0,0.48008,0.00044,14.68499]
[1778934274174,24.47,77949.71,0.0,0.48008,0.00044,14.68499]
[1778934274844,24.47,77946.36,0.0,0.4786,0.00044,14.68153]
[1778934275851,24.47,77946.36,0.0,0.4786,0.00044,14.68153]
[1778934275795,24.47,77940.8,0.0,0.47614,0.00044,14.67535]
[1778934276745,24.47,77937.28,0.0,0.47459,0.00044,14.67115]
[1778934278575,24.47,77937.27,0.0,0.47458,0.00044,14.67114]
[1778934278586,24.47,77937.27,0.0,0.47458,0.00044,14.67114]
[1778934278828,24.47,77936.16,0.0,0.47409,0.00044,14.66977]
[1778934279961,24.47,77936.04,0.0,0.47404,0.00044,14.66962]
[1778934280572,24.47,77936.04,0.0,0.47404,0.00044,14.66962]
[1778934280578,24.47,77936.04,0.0,0.47404,0.00044,14.66962]
[1778934280671,24.47,77933.8,0.0,0.47305,0.00044,14.66678]
[1778934281778,24.47,77933.8,0.0,0.47305,0.00044,14.66678]
[1778934281787,24.47,77933.8,0.0,0.47305,0.00044,14.66678]
[1778934288437,24.48,77934.61,0.0,0.47342,0.00044,14.66783]
[1778934291236,24.48,77934.98,0.0,0.47358,0.00044,14.66831]
[1778934291337,24.48,77934.69,0.0,0.47345,0.00044,14.66794]
[1778934294211,24.48,77928.35,0.0,0.47066,0.00044,14.65953]
[1778934299243,24.48,77928.35,0.0,0.47066,0.00044,14.65954]
[1778934300252,24.48,77928.35,0.0,0.47066,0.00044,14.65954]
[1778934304807,24.48,77924.02,0.0,0.46876,0.00044,14.65339]
[1778934305304,24.48,77924.02,0.0,0.46876,0.00044,14.65339]
[1778934305327,24.48,77924.02,0.0,0.46876,0.00044,14.65339]
[1778934305532,24.48,77924.02,0.0,0.46876,0.00044,14.65339]
[1778934305637,24.49,77924.13,0.0,0.46881,0.00044,14.65355]
[1778934311329,24.49,77924.0,0.0,0.46876,0.00044,14.65339]
[1778934312407,24.49,77924.0,0.0,0.46876,0.00044,14.65339]
[1778934312418,24.49,77924.0,0.0,0.46876,0.00044,14.65339]
[1778934312937,24.49,77924.49,0.0,0.46898,0.00044,14.65411]
[1778934313556,24.49,77923.39,0.0,0.46849,0.00044,14.6525]
[1778934316995,24.49,77921.36,0.0,0.4676,0.00044,14.64948]
[1778934317370,24.49,77917.43,0.0,0.46587,0.00044,14.64341]
[1778934322516,24.49,77920.5,0.0,0.46722,0.00044,14.64818]
[1778934323186,24.49,77921.33,0.0,0.46759,0.00044,14.64944]
[1778934323413,24.49,77921.33,0.0,0.46759,0.00044,14.64944]
[1778934324421,24.49,77925.4,0.0,0.46938,0.00044,14.65543]
[1778934329455,24.5,77929.2,0.0,0.47106,0.00044,14.66076]
[1778934334490,24.5,77929.33,0.0,0.4711,0.00044,14.65467]
[1778934339524,24.5,77929.9,0.0,0.47136,0.00044,14.65545]
[1778934344561,24.5,77930.4,0.0,0.47158,0.00044,14.65613]
[1778934345763,24.5,77930.4,0.0,0.47158,0.00044,14.65613]
[1778934345842,24.5,77930.4,0.0,0.47158,0.00044,14.65613]
[1778934349534,24.5,77930.67,0.0,0.4717,0.00044,14.6565]
[1778934349600,24.5,77930.68,0.0,0.47171,0.00044,14.65652]
[1778934355586,24.51,77931.58,0.0,0.47211,0.00044,14.65772]
[1778934365880,24.51,77932.23,0.0,0.4724,0.00044,14.6586]
[1778934366894,24.52,77932.56,0.0,0.47255,0.00044,14.65904]
[1778934368514,24.52,77934.37,0.0,0.47335,0.00044,14.66139]
[1778934369842,24.52,77934.37,0.0,0.47335,0.00044,14.66139]
[1778934374852,24.53,77934.81,0.0,0.47355,0.00044,14.66197]
[1778934379869,24.53,77934.81,0.0,0.47356,0.00044,14.66198]
[1778934384030,24.55,77937.92,0.0,0.47495,0.00044,14.66588]
[1778934384968,24.56,77942.57,0.0,0.47701,0.00044,14.67132]
[1778934387928,24.56,77942.89,0.0,0.47715,0.00044,14.67169]
[1778934389140,24.56,77945.69,0.0,0.47839,0.00044,14.67475]
[1778934389976,24.56,77947.51,0.0,0.47919,0.00044,14.67667]
[1778934393964,24.57,77943.96,0.0,0.47762,0.00044,14.66662]
[1778934398976,24.57,77943.84,0.0,0.47758,0.00044,14.6665]
[1778934404031,24.58,77946.14,0.0,0.47859,0.00044,14.66899]
[1778934407957,24.58,77949.45,0.0,0.48006,0.00044,14.6724]
[1778934412962,24.59,77950.93,0.0,0.48071,0.00044,14.67387]
[1778934417991,24.59,77950.58,0.0,0.48056,0.00044,14.67353]
[1778934423009,24.6,77948.1,0.0,0.47947,0.00044,14.67106]
[1778934428091,24.6,77946.11,0.0,0.4786,0.00044,14.669]
[1778934433110,24.6,77944.56,0.0,0.47792,0.00044,14.66735]
[1778934438189,24.6,77944.29,0.0,0.47781,0.00044,14.66706]
[1778934443207,24.61,77944.55,0.0,0.47792,0.00044,14.66734]
[1778934448238,24.61,77944.04,0.0,0.4777,0.00044,14.66679]
[1778934453281,24.61,77942.71,0.0,0.47711,0.00044,14.65905]
[1778934454196,24.61,77942.45,0.0,0.47699,0.00044,14.65876]
[1778934454213,24.61,77942.45,0.0,0.47699,0.00044,14.65876]
[1778934454360,24.61,77942.45,0.0,0.47699,0.00044,14.65876]
[1778934454455,24.61,77942.45,0.0,0.47699,0.00044,14.65876]
[1778934454629,24.61,77942.45,0.0,0.47699,0.00044,14.65876]
[1778934454695,24.61,77942.45,0.0,0.47699,0.00044,14.65876]
[1778934454862,24.61,77942.45,0.0,0.47699,0.00044,14.65876]
[1778934454991,24.61,77942.45,0.0,0.47699,0.00044,14.65876]
[1778934454867,24.61,77936.17,0.0,0.47423,0.00044,14.65136]
[1778934455197,24.61,77936.17,0.0,0.47423,0.00044,14.65136]
[1778934455433,24.61,77936.17,0.0,0.47423,0.00044,14.65136]
[1778934456034,24.61,77927.05,0.0,0.47022,0.00044,14.63936]
[1778934457044,24.61,77915.08,0.0,0.46496,0.00044,14.62138]
[1778934460184,24.6,77915.24,0.0,0.46503,0.00044,14.62163]
[1778934460447,24.6,77915.24,0.0,0.46503,0.00044,14.62163]
[1778934460451,24.6,77915.24,0.0,0.46503,0.00044,14.62163]
[1778934460969,24.6,77915.68,0.0,0.46522,0.00044,14.62233]
[1778934463206,24.6,77915.96,0.0,0.46535,0.00044,14.62278]
[1778934463217,24.6,77915.96,0.0,0.46535,0.00044,14.62278]
[1778934464051,24.6,77915.69,0.0,0.46523,0.00044,14.62235]
[1778934469059,24.6,77917.52,0.0,0.46603,0.00044,14.62524]
[1778934473868,24.6,77918.44,0.0,0.46643,0.00044,14.62667]
[1778934474785,24.6,77918.44,0.0,0.46643,0.00044,14.62667]
[1778934474850,24.6,77918.44,0.0,0.46643,0.00044,14.62667]
[1778934474863,24.6,77918.44,0.0,0.46643,0.00044,14.62667]
[1778934475846,24.6,77918.44,0.0,0.46643,0.00044,14.62667]
[1778934476040,24.6,77918.44,0.0,0.46643,0.00044,14.62667]
[1778934476019,24.6,77913.65,0.0,0.46433,0.00044,14.61904]
[1778934476958,24.6,77909.63,0.0,0.46256,0.00044,14.61233]
[1778934480160,24.6,77910.9,0.0,0.46312,0.00044,14.61449]
[1778934480299,24.6,77910.9,0.0,0.46312,0.00044,14.61449]
[1778934480914,24.6,77910.9,0.0,0.46312,0.00044,14.61449]
[1778934480959,24.6,77910.9,0.0,0.46312,0.00044,14.61449]
[1778934481050,24.6,77911.12,0.0,0.46322,0.00044,14.61486]
[1778934481152,24.6,77911.12,0.0,0.46322,0.00044,14.61486]
[1778934481156,24.6,77911.12,0.0,0.46322,0.00044,14.61486]
[1778934481284,24.6,77911.12,0.0,0.46322,0.00044,14.61486]
[1778934481499,24.6,77911.12,0.0,0.46322,0.00044,14.61486]
[1778934481996,24.6,77902.34,0.0,0.45937,0.00044,14.59944]
[1778934483039,24.6,77896.0,0.0,0.45659,0.00044,14.58746]
[1778934483778,24.6,77896.0,0.0,0.45659,0.00044,14.58746]
[1778934484078,24.6,77892.86,0.0,0.45521,0.00044,14.58125]
[1778934484808,24.6,77892.86,0.0,0.45521,0.00044,14.58125]
[1778934485005,24.6,77893.23,0.0,0.45537,0.00044,14.58199]
[1778934487070,24.6,77889.92,0.0,0.45392,0.00044,14.5753]
[1778934487892,24.6,77889.92,0.0,0.45392,0.00044,14.5753]
[1778934487987,24.6,77889.13,0.0,0.45357,0.00044,14.57367]
[1778934493009,24.6,77890.96,0.0,0.45438,0.00044,14.57743]
[1778934498033,24.6,77888.89,0.0,0.45348,0.00044,14.5732]
[1778934498615,24.6,77888.89,0.0,0.45348,0.00044,14.57321]
[1778934499082,24.61,77888.41,0.0,0.45327,0.00044,14.57225]
[1778934499662,24.61,77888.41,0.0,0.45327,0.00044,14.57225]
[1778934500234,24.61,77887.58,0.0,0.45291,0.00044,14.57052]
[1778934500675,24.61,77887.58,0.0,0.45291,0.00044,14.57052]
[1778934503696,24.62,77891.65,0.0,0.45471,0.00044,14.57897]
[1778934509738,24.62,77893.33,0.0,0.45546,0.00044,14.58236]
[1778934510549,24.62,77893.33,0.0,0.45546,0.00044,14.58236]
[1778934511098,24.62,77892.57,0.0,0.4551,0.00044,14.57455]
[1778934516046,24.63,77887.64,0.0,0.45295,0.00044,14.56448]
[1778934517284,24.63,77884.58,0.0,0.45161,0.00044,14.55802]
[1778934517837,24.63,77882.44,0.0,0.45068,0.00044,14.55339]
[1778934523837,24.63,77880.65,0.0,0.4499,0.00044,14.54948]
[1778934527012,24.63,77880.42,0.0,0.4498,0.00044,14.54897]
[1778934527017,24.63,77880.42,0.0,0.4498,0.00044,14.54897]
[1778934527040,24.63,77880.39,0.0,0.44979,0.00044,14.54891]
[1778934532898,24.63,77878.37,0.0,0.44891,0.00044,14.54441]
[1778934533761,24.63,77878.37,0.0,0.44891,0.00044,14.54441]
[1778934533909,24.63,77878.67,0.0,0.44904,0.00044,14.54509]
[1778934534766,24.63,77878.67,0.0,0.44904,0.00044,14.54509]
[1778934535235,24.63,77880.63,0.0,0.4499,0.00044,14.54946]
[1778934539095,24.63,77884.74,0.0,0.4517,0.00044,14.55843]
[1778934545993,24.64,77883.88,0.0,0.45134,0.00044,14.55667]
[1778934549275,24.65,77884.46,0.0,0.4516,0.00044,14.55795]
[1778934550021,24.65,77884.03,0.0,0.45142,0.00044,14.55703]
[1778934555056,24.65,77881.23,0.0,0.4502,0.00044,14.55099]
[1778934560090,24.65,77881.29,0.0,0.45024,0.00044,14.55116]
[1778934563264,24.66,77883.11,0.0,0.45105,0.00044,14.5552]
[1778934564051,24.66,77883.11,0.0,0.45105,0.00044,14.5552]
[1778934566225,24.67,77888.32,0.0,0.45334,0.00044,14.56629]
[1778934566234,24.67,77888.32,0.0,0.45334,0.00044,14.56629]
[1778934566308,24.67,77888.32,0.0,0.45334,0.00044,14.56629]
[1778934567139,24.67,77888.9,0.0,0.45359,0.00044,14.5675]
[1778934567390,24.67,77888.9,0.0,0.45359,0.00044,14.5675]
[1778934568146,24.67,77895.39,0.0,0.45643,0.00044,14.5805]
[1778934568189,24.67,77895.39,0.0,0.45643,0.00044,14.5805]
[1778934568619,24.67,77895.39,0.0,0.45643,0.00044,14.5805]
[1778934568658,24.67,77895.39,0.0,0.45643,0.00044,14.5805]
[1778934568666,24.67,77895.39,0.0,0.45643,0.00044,14.5805]
[1778934569153,24.67,77900.33,0.0,0.4586,0.00044,14.58991]
[1778934570180,24.67,77900.33,0.0,0.4586,0.00044,14.58991]
[1778934570208,24.67,77901.86,0.0,0.45927,0.00044,14.59275]
[1778934570324,24.67,77901.86,0.0,0.45927,0.00044,14.59275]
[1778934570340,24.67,77901.86,0.0,0.45927,0.00044,14.59275]
[1778934571167,24.67,77906.05,0.0,0.46108,0.00044,14.59397]
[1778934571558,24.67,77906.05,0.0,0.46108,0.00044,14.59397]
[1778934572174,24.68,77911.11,0.0,0.4633,0.00044,14.60266]
[1778934572285,24.68,77911.11,0.0,0.4633,0.00044,14.60266]
[1778934572298,24.68,77911.11,0.0,0.4633,0.00044,14.60266]
[1778934572458,24.68,77918.86,0.0,0.4667,0.00044,14.61508]
[1778934574245,24.68,77918.86,0.0,0.4667,0.00044,14.61508]
[1778934574260,24.68,77918.86,0.0,0.4667,0.00044,14.61508]
[1778934575138,24.68,77920.36,0.0,0.46736,0.00044,14.61738]
[1778934576141,24.68,77920.36,0.0,0.46736,0.00044,14.61738]
[1778934576411,24.68,77924.58,0.0,0.46921,0.00044,14.62358]
[1778934579318,24.68,77926.82,0.0,0.4702,0.00044,14.62676]
[1778934580491,24.69,77929.19,0.0,0.47124,0.00044,14.63003]
[1778934584605,24.69,77930.89,0.0,0.47199,0.00044,14.63231]
[1778934589639,24.7,77929.83,0.0,0.47153,0.00044,14.63091]
[1778934594682,24.7,77929.07,0.0,0.4712,0.00044,14.6299]
[1778934598157,24.7,77932.91,0.0,0.47289,0.00044,14.63497]
[1778934599138,24.7,77937.01,0.0,0.47468,0.00044,14.64008]
[1778934599589,24.7,77937.01,0.0,0.47468,0.00044,14.64008]
[1778934600158,24.7,77937.79,0.0,0.47503,0.00044,14.64102]
[1778934600636,24.7,77937.79,0.0,0.47503,0.00044,14.64102]
[1778934600678,24.7,77937.79,0.0,0.47503,0.00044,14.64102]
[1778934600772,24.7,77942.9,0.0,0.47727,0.00044,14.64691]
[1778934602384,24.7,77946.17,0.0,0.4787,0.00044,14.65044]
[1778934607419,24.7,77948.38,0.0,0.47967,0.00044,14.65272]
[1778934612454,24.71,77948.71,0.0,0.47982,0.00044,14.65306]
[1778934614557,24.71,77948.71,0.0,0.47982,0.00044,14.65306]
[1778934614564,24.71,77948.71,0.0,0.47982,0.00044,14.65306]
[1778934614575,24.71,77948.71,0.0,0.47982,0.00044,14.65306]
[1778934614871,24.71,77948.72,0.0,0.47983,0.00044,14.65307]
[1778934615532,24.71,77948.72,0.0,0.47983,0.00044,14.65307]
[1778934616897,24.71,77953.77,0.0,0.48204,0.00044,14.65791]
[1778934619580,24.71,77954.69,0.0,0.48245,0.00044,14.65875]
[1778934619815,24.71,77957.31,0.0,0.4836,0.00044,14.66104]
[1778934620543,24.71,77957.31,0.0,0.4836,0.00044,14.66104]
[1778934620549,24.71,77957.31,0.0,0.4836,0.00044,14.66104]
[1778934621182,24.71,77962.37,0.0,0.48582,0.00044,14.66512]
[1778934622121,24.71,77966.15,0.0,0.48747,0.00044,14.66788]
[1778934625544,24.71,77965.9,0.0,0.48737,0.00044,14.6677]
[1778934625552,24.71,77965.9,0.0,0.48737,0.00044,14.6677]
[1778934625555,24.71,77965.9,0.0,0.48737,0.00044,14.6677]
[1778934626175,24.71,77965.38,0.0,0.48714,0.00044,14.66734]
[1778934631178,24.71,77963.7,0.0,0.4864,0.00044,14.66612]
[1778934636201,24.71,77962.66,0.0,0.48594,0.00044,14.65907]
[1778934641161,24.71,77963.04,0.0,0.4861,0.00044,14.65935]
[1778934641196,24.71,77962.82,0.0,0.486,0.00044,14.65919]
[1778934642175,24.71,77958.5,0.0,0.48411,0.00044,14.65576]
[1778934644202,24.71,77954.17,0.0,0.48221,0.00044,14.652]
[1778934649216,24.71,77953.99,0.0,0.48213,0.00044,14.65183]
[1778934652576,24.7,77955.94,0.0,0.48298,0.00044,14.65357]
[1778934654462,24.7,77956.05,0.0,0.48303,0.00044,14.65366]
[1778934655160,24.7,77955.88,0.0,0.48295,0.00044,14.65351]
[1778934657584,24.7,77955.62,0.0,0.48284,0.00044,14.65328]
[1778934657590,24.7,77955.62,0.0,0.48284,0.00044,14.65328]
[1778934657595,24.7,77955.62,0.0,0.48284,0.00044,14.65328]
[1778934658751,24.7,77955.58,0.0,0.48282,0.00044,14.65325]
[1778934663763,24.7,77955.07,0.0,0.48259,0.00044,14.65279]
[1778934663772,24.7,77955.07,0.0,0.48259,0.00044,14.65279]
[1778934664918,24.7,77955.09,0.0,0.4826,0.00044,14.65281]
[1778934669933,24.69,77953.89,0.0,0.48207,0.00044,14.65172]
[1778934674944,24.69,77953.72,0.0,0.48199,0.00044,14.65156]
[1778934676639,24.69,77953.89,0.0,0.48207,0.00044,14.65171]
[1778934677213,24.69,77957.84,0.0,0.4838,0.00044,14.65518]
[1778934678225,24.69,77966.64,0.0,0.48767,0.00044,14.66192]
[1778934679953,24.69,77968.95,0.0,0.48868,0.00044,14.66346]
[1778934679962,24.69,77968.95,0.0,0.48868,0.00044,14.66346]
[1778934680030,24.69,77968.84,0.0,0.48863,0.00044,14.66339]
[1778934684975,24.69,77968.88,0.0,0.48865,0.00044,14.66341]
[1778934684980,24.69,77968.88,0.0,0.48865,0.00044,14.66341]
[1778934691005,24.68,77970.55,0.0,0.48937,0.00044,14.65819]
[1778934696094,24.68,77971.06,0.0,0.4896,0.00044,14.6585]
[1778934696957,24.68,77971.53,0.0,0.4898,0.00044,14.65879]
[1778934696969,24.68,77971.53,0.0,0.4898,0.00044,14.65879]
[1778934697063,24.68,77974.15,0.0,0.49096,0.00044,14.6603]
[1778934698326,24.68,77974.15,0.0,0.49096,0.00044,14.6603]
[1778934698340,24.68,77974.15,0.0,0.49096,0.00044,14.6603]
[1778934699072,24.68,77976.15,0.0,0.49184,0.00044,14.66137]
[1778934704108,24.68,77976.79,0.0,0.49212,0.00044,14.6617]
[1778934709142,24.68,77979.44,0.0,0.49328,0.00044,14.66298]
[1778934713319,24.69,77980.71,0.0,0.49384,0.00044,14.66355]
[1778934714362,24.69,77981.39,0.0,0.49414,0.00044,14.66385]
[1778934715184,24.69,77981.39,0.0,0.49414,0.00044,14.66385]
[1778934720219,24.69,77982.55,0.0,0.49465,0.00044,14.66433]
[1778934726261,24.69,77983.25,0.0,0.49496,0.00044,14.66461]
[1778934732303,24.69,77983.75,0.0,0.49518,0.00044,14.6648]
[1778934738347,24.69,77984.27,0.0,0.49541,0.00044,14.665]
[1778934744389,24.7,77985.34,0.0,0.49588,0.00044,14.66539]
[1778934750431,24.7,77986.74,0.0,0.4965,0.00044,14.66587]
[1778934755466,24.7,77987.6,0.0,0.49687,0.00044,14.65987]
[1778934760554,24.7,77987.55,0.0,0.49685,0.00044,14.65985]
[1778934761695,24.7,77987.67,0.0,0.4969,0.00044,14.65989]
[1778934761934,24.7,77987.67,0.0,0.4969,0.00044,14.65989]
[1778934761936,24.7,77994.88,0.0,0.50007,0.00044,14.66169]
[1778934762730,24.7,77994.88,0.0,0.50007,0.00044,14.66169]
[1778934762821,24.7,77994.88,0.0,0.50007,0.00044,14.66169]
[1778934763037,24.7,77997.8,0.0,0.50135,0.00044,14.66215]
[1778934763968,24.7,77991.91,0.0,0.49877,0.00044,14.66106]
[1778934765212,24.7,77991.91,0.0,0.49877,0.00044,14.66106]
[1778934765220,24.7,77991.91,0.0,0.49877,0.00044,14.66106]
[1778934765313,24.7,77986.36,0.0,0.49633,0.00044,14.65946]
[1778934770333,24.69,77988.67,0.0,0.49734,0.00044,14.66019]
[1778934775349,24.69,77992.67,0.0,0.4991,0.00044,14.66123]
[1778934776622,24.69,77992.61,0.0,0.49907,0.00044,14.66122]
[1778934777255,24.69,77993.18,0.0,0.49932,0.00044,14.66135]
[1778934777616,24.69,77993.18,0.0,0.49932,0.00044,14.66135]
[1778934778118,24.69,77993.18,0.0,0.49932,0.00044,14.66135]
[1778934778374,24.69,77995.69,0.0,0.50043,0.00044,14.66183]
[1778934783523,24.69,77996.61,0.0,0.50083,0.00044,14.66198]
[1778934788416,24.69,77997.17,0.0,0.50108,0.00044,14.66206]
[1778934789294,24.69,77997.17,0.0,0.50108,0.00044,14.66206]
[1778934794378,24.69,77998.82,0.0,0.5018,0.00044,14.66228]
[1778934794356,24.69,78003.25,0.0,0.50375,0.00044,14.66261]
[1778934799774,24.69,78001.66,0.0,0.50305,0.00044,14.66253]
[1778934804809,24.69,78001.79,0.0,0.50311,0.00044,14.66254]
[1778934805634,24.69,78001.79,0.0,0.50311,0.00044,14.66254]
[1778934805730,24.69,78001.79,0.0,0.50311,0.00044,14.66254]
[1778934805755,24.69,78001.79,0.0,0.50311,0.00044,14.66254]
[1778934805905,24.69,78001.79,0.0,0.50311,0.00044,14.66254]
[1778934805955,24.69,78001.79,0.0,0.50311,0.00044,14.66254]
[1778934806110,24.69,78001.79,0.0,0.50311,0.00044,14.66254]
[1778934806350,24.69,78005.03,0.0,0.50453,0.00044,14.66265]
[1778934806670,24.69,78005.03,0.0,0.50453,0.00044,14.66265]
[1778934807399,24.69,78017.31,0.0,0.50993,0.00044,14.66136]
[1778934808372,24.69,78021.02,0.0,0.51156,0.00044,14.66044]
[1778934808914,24.69,78021.02,0.0,0.51156,0.00044,14.66044]
[1778934809319,24.69,78021.01,0.0,0.51156,0.00044,14.66045]
[1778934812323,24.68,78025.55,0.0,0.51355,0.00044,14.6527]
[1778934813104,24.68,78025.55,0.0,0.51355,0.00044,14.6527]
[1778934813114,24.68,78025.55,0.0,0.51355,0.00044,14.6527]
[1778934813274,24.68,78025.55,0.0,0.51355,0.00044,14.6527]
[1778934813296,24.68,78025.55,0.0,0.51355,0.00044,14.6527]
[1778934813308,24.68,78026.14,0.0,0.51381,0.00044,14.65249]
[1778934815161,24.68,78026.38,0.0,0.51392,0.00044,14.6524]
[1778934815289,24.68,78026.41,0.0,0.51393,0.00044,14.65238]
[1778934817318,24.68,78029.88,0.0,0.51546,0.00044,14.65097]
[1778934822936,24.68,78032.57,0.0,0.51664,0.00044,14.64973]
[1778934828478,24.68,78032.64,0.0,0.51667,0.00044,14.64969]
[1778934836024,24.68,78032.64,0.0,0.51667,0.00044,14.64969]
[1778934841061,24.67,78032.74,0.0,0.51672,0.00044,14.64964]
[1778934843966,24.67,78033.98,0.0,0.51726,0.00044,14.64902]
[1778934844056,24.67,78034.72,0.0,0.51759,0.00044,14.64863]
[1778934849117,24.67,78034.43,0.0,0.51746,0.00044,14.64879]
[1778934856316,24.67,78034.12,0.0,0.51733,0.00044,14.64895]
[1778934856333,24.67,78034.09,0.0,0.51731,0.00044,14.64896]
[1778934862520,24.67,78034.08,0.0,0.51731,0.00044,14.64896]
[1778934868758,24.67,78034.3,0.0,0.51741,0.00044,14.64885]
[1778934876307,24.67,78033.82,0.0,0.5172,0.00044,14.6428]
[1778934883356,24.67,78033.83,0.0,0.51721,0.00044,14.6428]
[1778934885467,24.67,78033.97,0.0,0.51727,0.00044,14.64273]
[1778934885475,24.67,78033.97,0.0,0.51727,0.00044,14.64273]
[1778934886421,24.67,78034.03,0.0,0.51729,0.00044,14.6427]
[1778934887183,24.67,78034.03,0.0,0.51729,0.00044,14.6427]
[1778934887487,24.67,78033.97,0.0,0.51727,0.00044,14.64273]
[1778934892521,24.66,78032.7,0.0,0.51671,0.00044,14.64336]
[1778934897566,24.66,78032.7,0.0,0.51672,0.00044,14.64335]
[1778934902570,24.65,78032.7,0.0,0.51672,0.00044,14.64335]
[1778934902843,24.65,78032.7,0.0,0.51672,0.00044,14.64335]
[1778934902877,24.65,78032.7,0.0,0.51672,0.00044,14.64335]
[1778934903282,24.65,78032.7,0.0,0.51672,0.00044,14.64335]
[1778934903304,24.65,78032.7,0.0,0.51672,0.00044,14.64335]
[1778934903498,24.65,78031.66,0.0,0.51626,0.00044,14.64385]
[1778934904503,24.65,78026.58,0.0,0.51402,0.00044,14.64601]
[1778934905124,24.65,78026.58,0.0,0.51402,0.00044,14.64601]
[1778934905143,24.65,78026.58,0.0,0.51402,0.00044,14.64601]
[1778934905510,24.65,78018.0,0.0,0.51025,0.00044,14.64863]
[1778934907597,24.65,78016.75,0.0,0.5097,0.00044,14.6489]
[1778934907788,24.65,78016.75,0.0,0.5097,0.00044,14.6489]
[1778934907880,24.65,78020.66,0.0,0.51142,0.00044,14.64796]
[1778934909496,24.65,78020.66,0.0,0.51142,0.00044,14.64796]
[1778934909818,24.65,78022.25,0.0,0.51212,0.00044,14.6475]
[1778934910422,24.65,78022.44,0.0,0.5122,0.00044,14.64744]
[1778934912446,24.65,78028.1,0.0,0.5147,0.00044,14.64541]
[1778934915321,24.64,78027.27,0.0,0.51433,0.00044,14.64574]
[1778934915457,24.64,78024.12,0.0,0.51294,0.00044,14.6469]
[1778934916043,24.64,78024.12,0.0,0.51294,0.00044,14.6469]
[1778934916453,24.64,78017.39,0.0,0.50998,0.00044,14.64876]
[1778934917509,24.64,78013.84,0.0,0.50841,0.00044,14.64942]
[1778934921057,24.64,78012.16,0.0,0.50767,0.00044,14.64965]
[1778934921061,24.64,78012.16,0.0,0.50767,0.00044,14.64965]
[1778934921062,24.64,78012.16,0.0,0.50767,0.00044,14.64965]
[1778934921178,24.64,78012.16,0.0,0.50767,0.00044,14.64965]
[1778934921310,24.64,78012.16,0.0,0.50767,0.00044,14.64965]
[1778934922204,24.64,78012.16,0.0,0.50767,0.00044,14.64965]
[1778934922303,24.63,78012.92,0.0,0.50801,0.00044,14.64955]
[1778934927211,24.63,78013.62,0.0,0.50832,0.00044,14.64945]
[1778934927220,24.63,78013.62,0.0,0.50832,0.00044,14.64945]
[1778934928376,24.63,78014.46,0.0,0.50869,0.00044,14.64932]
[1778934933385,24.62,78015.74,0.0,0.50926,0.00044,14.6428]
[1778934933392,24.62,78015.74,0.0,0.50926,0.00044,14.6428]
[1778934933394,24.62,78015.74,0.0,0.50926,0.00044,14.6428]
[1778934934549,24.62,78015.3,0.0,0.50906,0.00044,14.64288]
[1778934939558,24.61,78020.08,0.0,0.51117,0.00044,14.64181]
[1778934939567,24.61,78020.08,0.0,0.51117,0.00044,14.64181]
[1778934939569,24.61,78020.08,0.0,0.51117,0.00044,14.64181]
[1778934940725,24.61,78020.33,0.0,0.51129,0.00044,14.64175]
[1778934945733,24.61,78020.38,0.0,0.51131,0.00044,14.64173]
[1778934945742,24.61,78020.38,0.0,0.51131,0.00044,14.64173]
[1778934950750,24.6,78020.35,0.0,0.5113,0.00044,14.64174]
[1778934950755,24.6,78020.35,0.0,0.5113,0.00044,14.64174]
[1778934955407,24.6,78017.03,0.0,0.50983,0.00044,14.64254]
[1778934955762,24.6,78017.03,0.0,0.50983,0.00044,14.64254]
[1778934955773,24.6,78017.03,0.0,0.50983,0.00044,14.64254]
[1778934960783,24.59,78017.1,0.0,0.50986,0.00044,14.64252]
[1778934960790,24.59,78017.1,0.0,0.50986,0.00044,14.64252]
[1778934965799,24.59,78017.31,0.0,0.50996,0.00044,14.64248]
[1778934965804,24.59,78017.31,0.0,0.50996,0.00044,14.64248]
[1778934967496,24.59,78017.31,0.0,0.50996,0.00044,14.64248]
[1778934966938,24.59,78020.74,0.0,0.51147,0.00044,14.64163]
[1778934972504,24.58,78023.21,0.0,0.51257,0.00044,14.64088]
[1778934972511,24.58,78023.21,0.0,0.51257,0.00044,14.64088]
[1778934972515,24.58,78023.21,0.0,0.51257,0.00044,14.64088]
[1778934972606,24.58,78023.29,0.0,0.5126,0.00044,14.64085]
[1778934977525,24.58,78023.17,0.0,0.51255,0.00044,14.64089]
[1778934977531,24.58,78023.17,0.0,0.51255,0.00044,14.64089]
[1778934982546,24.57,78023.9,0.0,0.51287,0.00044,14.64065]
[1778934986021,24.57,78025.95,0.0,0.51378,0.00044,14.63992]
[1778934986587,24.57,78026.16,0.0,0.51387,0.00044,14.63984]
[1778934987554,24.57,78026.16,0.0,0.51387,0.00044,14.63984]
[1778934987564,24.57,78026.16,0.0,0.51387,0.00044,14.63984]
[1778934997755,24.57,78027.76,0.0,0.51459,0.00044,14.63292]
[1778935006212,24.56,78028.21,0.0,0.51479,0.00044,14.63273]
[1778935012117,24.56,78027.28,0.0,0.51438,0.00044,14.63311]
[1778935019285,24.55,78027.07,0.0,0.51429,0.00044,14.63319]
[1778935020930,24.55,78027.08,0.0,0.51429,0.00044,14.63318]
[1778935020955,24.55,78027.08,0.0,0.51429,0.00044,14.63318]
[1778935021008,24.55,78027.08,0.0,0.51429,0.00044,14.63318]
[1778935021542,24.55,78023.76,0.0,0.51282,0.00044,14.63439]
[1778935022527,24.54,78016.69,0.0,0.50969,0.00044,14.63631]
[1778935023047,24.54,78016.69,0.0,0.50969,0.00044,14.63631]
[1778935025095,24.54,78016.76,0.0,0.50973,0.00044,14.63629]
[1778935030101,24.53,78017.16,0.0,0.50991,0.00044,14.63621]
[1778935035113,24.53,78017.69,0.0,0.51014,0.00044,14.63609]
[1778935035375,24.53,78017.69,0.0,0.51014,0.00044,14.63609]
[1778935039498,24.52,78018.08,0.0,0.51032,0.00044,14.636]
[1778935041556,24.52,78018.2,0.0,0.51037,0.00044,14.63597]
[1778935043610,24.52,78018.14,0.0,0.51034,0.00044,14.63598]
[1778935047723,24.51,78016.13,0.0,0.50945,0.00044,14.63641]
[1778935051839,24.51,78016.38,0.0,0.50957,0.00044,14.63007]
[1778935055945,24.5,78014.35,0.0,0.50867,0.00044,14.63044]
[1778935056018,24.5,78014.35,0.0,0.50867,0.00044,14.63044]
[1778935056042,24.5,78014.35,0.0,0.50867,0.00044,14.63044]
[1778935056566,24.5,78014.35,0.0,0.50867,0.00044,14.63044]
[1778935061600,24.49,78014.72,0.0,0.50883,0.00044,14.63038]
[1778935068649,24.49,78015.3,0.0,0.50909,0.00044,14.63027]
[1778935071671,24.48,78018.95,0.0,0.51071,0.00044,14.62948]
[1778935080480,24.48,78019.32,0.0,0.51088,0.00044,14.62939]
[1778935080580,24.48,78019.32,0.0,0.51088,0.00044,14.62939]
[1778935080653,24.48,78019.01,0.0,0.51074,0.00044,14.62946]
[1778935081489,24.48,78019.01,0.0,0.51074,0.00044,14.62946]
[1778935081564,24.48,78019.01,0.0,0.51074,0.00044,14.62946]
[1778935081608,24.48,78024.25,0.0,0.51307,0.00044,14.6279]
[1778935081979,24.47,78031.61,0.0,0.51634,0.00044,14.62486]
[1778935085753,24.47,78032.79,0.0,0.51686,0.00044,14.62428]
[1778935085803,24.47,78032.79,0.0,0.51686,0.00044,14.62428]
[1778935085813,24.47,78032.79,0.0,0.51686,0.00044,14.62428]
[1778935085815,24.47,78033.06,0.0,0.51698,0.00044,14.62414]
[1778935087751,24.47,78033.06,0.0,0.51698,0.00044,14.62414]
[1778935087758,24.47,78033.06,0.0,0.51698,0.00044,14.62414]
[1778935087837,24.47,78033.06,0.0,0.51698,0.00044,14.62414]
[1778935087859,24.47,78033.78,0.0,0.5173,0.00044,14.62377]
[1778935093827,24.47,78033.78,0.0,0.5173,0.00044,14.62377]
[1778935098859,24.46,78034.24,0.0,0.51751,0.00044,14.62353]
[1778935104901,24.46,78034.82,0.0,0.51777,0.00044,14.62321]
[1778935110455,24.46,78034.36,0.0,0.51757,0.00044,14.62346]
[1778935115636,24.46,78035.18,0.0,0.51794,0.00044,14.61671]
[1778935122255,24.45,78035.31,0.0,0.518,0.00044,14.61664]
[1778935129859,24.45,78035.23,0.0,0.51796,0.00044,14.61668]
[1778935129893,24.45,78035.23,0.0,0.51796,0.00044,14.61668]
[1778935132728,24.45,78034.34,0.0,0.51757,0.00044,14.61715]
[1778935132744,24.45,78034.34,0.0,0.51757,0.00044,14.61715]
[1778935133652,24.45,78032.96,0.0,0.51696,0.00044,14.61787]
[1778935134729,24.45,78032.96,0.0,0.51696,0.00044,14.61787]
[1778935134904,24.44,78032.88,0.0,0.51692,0.00044,14.61791]
[1778935137125,24.44,78032.88,0.0,0.51692,0.00044,14.61791]
[1778935139911,24.44,78032.75,0.0,0.51687,0.00044,14.61797]
[1778935139915,24.44,78032.75,0.0,0.51687,0.00044,14.61797]
[1778935144931,24.44,78033.33,0.0,0.51713,0.00044,14.61767]
[1778935149940,24.43,78032.21,0.0,0.51663,0.00044,14.61823]
[1778935149944,24.43,78032.21,0.0,0.51663,0.00044,14.61823]
[1778935154955,24.43,78032.26,0.0,0.51665,0.00044,14.6182]
[1778935154966,24.43,78032.26,0.0,0.51665,0.00044,14.6182]
[1778935155195,24.43,78032.26,0.0,0.51665,0.00044,14.6182]
[1778935155217,24.43,78032.26,0.0,0.51665,0.00044,14.6182]
[1778935155381,24.43,78032.43,0.0,0.51673,0.00044,14.61812]
[1778935158272,24.42,78027.38,0.0,0.51448,0.00045,14.6204]
[1778935160226,24.42,78027.05,0.0,0.51434,0.00045,14.62053]
[1778935160235,24.42,78027.05,0.0,0.51434,0.00045,14.62053]
[1778935165247,24.42,78027.22,0.0,0.51442,0.00045,14.62046]
[1778935165257,24.42,78027.22,0.0,0.51442,0.00045,14.62046]
[1778935170263,24.41,78028.03,0.0,0.51478,0.00045,14.62012]
[1778935170272,24.41,78028.03,0.0,0.51478,0.00045,14.62012]
[1778935175280,24.4,78028.66,0.0,0.51507,0.00045,14.61355]
[1778935175285,24.4,78028.66,0.0,0.51507,0.00045,14.61355]
[1778935176885,24.4,78028.75,0.0,0.51511,0.00045,14.61351]
[1778935176897,24.4,78028.75,0.0,0.51511,0.00045,14.61351]
[1778935177405,24.4,78026.2,0.0,0.51397,0.00045,14.61455]
[1778935180292,24.4,78025.43,0.0,0.51363,0.00045,14.61484]
[1778935180302,24.4,78025.43,0.0,0.51363,0.00045,14.61484]
[1778935185310,24.39,78024.95,0.0,0.51342,0.00045,14.61501]
[1778935185314,24.39,78024.95,0.0,0.51342,0.00045,14.61501]
[1778935190321,24.38,78024.72,0.0,0.51332,0.00045,14.61509]
[1778935190325,24.38,78024.72,0.0,0.51332,0.00045,14.61509]
[1778935195335,24.38,78024.47,0.0,0.51321,0.00045,14.61518]
[1778935195340,24.38,78024.47,0.0,0.51321,0.00045,14.61518]
[1778935200349,24.38,78024.59,0.0,0.51326,0.00045,14.61513]
[1778935200362,24.38,78024.59,0.0,0.51326,0.00045,14.61513]
[1778935205373,24.37,78023.16,0.0,0.51263,0.00045,14.61562]
[1778935205379,24.37,78023.16,0.0,0.51263,0.00045,14.61562]
[1778935206160,24.37,78023.16,0.0,0.51263,0.00045,14.61562]
[1778935206787,24.37,78025.7,0.0,0.51376,0.00045,14.61472]
[1778935208326,24.37,78028.31,0.0,0.51492,0.00045,14.61368]
[1778935208625,24.37,78028.31,0.0,0.51492,0.00045,14.61368]
[1778935210385,24.37,78029.12,0.0,0.51529,0.00045,14.61333]
[1778935210391,24.37,78029.12,0.0,0.51529,0.00045,14.61333]
[1778935210715,24.37,78029.37,0.0,0.5154,0.00045,14.61322]
[1778935215398,24.37,78029.9,0.0,0.51563,0.00045,14.61298]
[1778935215402,24.37,78029.9,0.0,0.51563,0.00045,14.61298]
[1778935220408,24.37,78030.08,0.0,0.51572,0.00045,14.6129]
[1778935220413,24.37,78030.08,0.0,0.51572,0.00045,14.6129]
[1778935220418,24.37,78030.08,0.0,0.51572,0.00045,14.6129]
[1778935225435,24.37,78029.99,0.0,0.51568,0.00045,14.61293]
[1778935230444,24.36,78029.24,0.0,0.51534,0.00045,14.61327]
[1778935230453,24.36,78029.24,0.0,0.51534,0.00045,14.61327]
[1778935235461,24.36,78029.19,0.0,0.51533,0.00045,14.60698]
[1778935235470,24.36,78029.19,0.0,0.51533,0.00045,14.60698]
[1778935240479,24.36,78029.09,0.0,0.51528,0.00045,14.60703]
[1778935240484,24.36,78029.09,0.0,0.51528,0.00045,14.60703]
[1778935245497,24.36,78029.32,0.0,0.51539,0.00045,14.60692]
[1778935245503,24.36,78029.32,0.0,0.51539,0.00045,14.60692]
[1778935250517,24.35,78029.19,0.0,0.51533,0.00045,14.60698]
[1778935255522,24.35,78029.19,0.0,0.51533,0.00045,14.60698]
[1778935255526,24.35,78029.19,0.0,0.51533,0.00045,14.60698]
[1778935255532,24.35,78029.19,0.0,0.51533,0.00045,14.60698]
[1778935260542,24.35,78029.02,0.0,0.51526,0.00045,14.60705]
[1778935260547,24.35,78029.02,0.0,0.51526,0.00045,14.60705]
[1778935265555,24.34,78028.64,0.0,0.51509,0.00045,14.60721]
[1778935265568,24.34,78028.64,0.0,0.51509,0.00045,14.60721]
[1778935270580,24.34,78028.75,0.0,0.51514,0.00045,14.60716]
[1778935270586,24.34,78028.75,0.0,0.51514,0.00045,14.60716]
[1778935275594,24.34,78028.96,0.0,0.51523,0.00045,14.60707]
[1778935275598,24.34,78028.96,0.0,0.51523,0.00045,14.60707]
[1778935280599,24.33,78029.29,0.0,0.51538,0.00045,14.60692]
[1778935280605,24.33,78029.29,0.0,0.51538,0.00045,14.60692]
[1778935280609,24.33,78029.29,0.0,0.51538,0.00045,14.60692]
[1778935285621,24.33,78029.45,0.0,0.51546,0.00045,14.60685]
[1778935290631,24.33,78029.45,0.0,0.51546,0.00045,14.60685]
[1778935290641,24.33,78029.45,0.0,0.51546,0.00045,14.60685]
[1778935295643,24.33,78029.64,0.0,0.51555,0.00045,14.60045]
[1778935295650,24.33,78029.64,0.0,0.51555,0.00045,14.60045]
[1778935295656,24.33,78029.64,0.0,0.51555,0.00045,14.60045]
[1778935300661,24.32,78030.1,0.0,0.51575,0.00045,14.60024]
[1778935300663,24.32,78030.1,0.0,0.51575,0.00045,14.60024]
[1778935300669,24.32,78030.1,0.0,0.51575,0.00045,14.60024]
[1778935305679,24.32,78030.23,0.0,0.51581,0.00045,14.60018]
[1778935305686,24.32,78030.23,0.0,0.51581,0.00045,14.60018]
[1778935310692,24.32,78029.74,0.0,0.5156,0.00045,14.6004]
[1778935310697,24.32,78029.74,0.0,0.5156,0.00045,14.6004]
[1778935311178,24.32,78029.95,0.0,0.51569,0.00045,14.6003]
[1778935311431,24.32,78031.32,0.0,0.5163,0.00045,14.59966]
[1778935313719,24.32,78034.57,0.0,0.51776,0.00045,14.59799]
[1778935315707,24.31,78034.57,0.0,0.51776,0.00045,14.59799]
[1778935315713,24.31,78034.57,0.0,0.51776,0.00045,14.59799]
[1778935315902,24.31,78034.77,0.0,0.51785,0.00045,14.59788]
[1778935320722,24.31,78034.91,0.0,0.51791,0.00045,14.59781]
[1778935320727,24.31,78034.91,0.0,0.51791,0.00045,14.59781]
[1778935320823,24.31,78035.0,0.0,0.51795,0.00045,14.59776]
[1778935321647,24.31,78035.0,0.0,0.51795,0.00045,14.59776]
[1778935321659,24.31,78035.0,0.0,0.51795,0.00045,14.59776]
[1778935322092,24.32,78034.92,0.0,0.51792,0.00045,14.5978]
[1778935322845,24.32,78034.06,0.0,0.51753,0.00045,14.59827]
[1778935325784,24.31,78031.93,0.0,0.51658,0.00045,14.59936]
[1778935325819,24.31,78031.93,0.0,0.51658,0.00045,14.59936]
[1778935325886,24.31,78032.92,0.0,0.51702,0.00045,14.59886]
[1778935326150,24.31,78032.92,0.0,0.51702,0.00045,14.59886]
[1778935326446,24.31,78032.92,0.0,0.51702,0.00045,14.59886]
[1778935327101,24.31,78032.92,0.0,0.51702,0.00045,14.59886]
[1778935327110,24.31,78032.92,0.0,0.51702,0.00045,14.59886]
[1778935327906,24.31,78033.85,0.0,0.51744,0.00045,14.59838]
[1778935331961,24.31,78035.39,0.0,0.51813,0.00045,14.59754]
[1778935332117,24.31,78035.39,0.0,0.51813,0.00045,14.59754]
[1778935332126,24.31,78035.39,0.0,0.51813,0.00045,14.59754]
[1778935332915,24.31,78036.54,0.0,0.51864,0.00045,14.59688]
[1778935337133,24.32,78035.78,0.0,0.5183,0.00045,14.59732]
[1778935337136,24.32,78035.78,0.0,0.5183,0.00045,14.59732]
[1778935342132,24.32,78035.15,0.0,0.51802,0.00045,14.59768]
[1778935342137,24.32,78035.15,0.0,0.51802,0.00045,14.59768]
[1778935342558,24.32,78035.11,0.0,0.518,0.00045,14.5977]
[1778935347028,24.32,78034.54,0.0,0.51774,0.00045,14.59801]
[1778935347035,24.32,78034.54,0.0,0.51774,0.00045,14.59801]
[1778935347143,24.32,78034.54,0.0,0.51774,0.00045,14.59801]
[1778935347147,24.32,78034.54,0.0,0.51774,0.00045,14.59801]
[1778935347923,24.32,78034.64,0.0,0.51779,0.00045,14.59796]
[1778935352156,24.32,78034.72,0.0,0.51783,0.00045,14.5916]
[1778935352169,24.32,78034.72,0.0,0.51783,0.00045,14.5916]
[1778935357178,24.31,78034.72,0.0,0.51783,0.00045,14.5916]
[1778935357182,24.31,78034.72,0.0,0.51783,0.00045,14.5916]
[1778935362195,24.31,78034.71,0.0,0.51783,0.00045,14.5916]
[1778935367206,24.31,78034.72,0.0,0.51784,0.00045,14.59159]
[1778935367211,24.31,78034.72,0.0,0.51784,0.00045,14.59159]
[1778935372223,24.31,78034.79,0.0,0.51787,0.00045,14.59155]
[1778935372229,24.31,78034.79,0.0,0.51787,0.00045,14.59155]
[1778935377238,24.31,78034.64,0.0,0.5178,0.00045,14.59163]
[1778935377247,24.31,78034.64,0.0,0.5178,0.00045,14.59163]
[1778935382254,24.31,78034.65,0.0,0.51781,0.00045,14.59163]
[1778935382266,24.31,78034.65,0.0,0.51781,0.00045,14.59163]
[1778935387272,24.3,78032.62,0.0,0.5169,0.00045,14.59269]
[1778935387281,24.3,78032.62,0.0,0.5169,0.00045,14.59269]
[1778935392287,24.3,78033.05,0.0,0.51709,0.00045,14.59247]
[1778935392297,24.3,78033.05,0.0,0.51709,0.00045,14.59247]
[1778935397305,24.3,78033.69,0.0,0.51738,0.00045,14.59214]
[1778935397314,24.3,78033.69,0.0,0.51738,0.00045,14.59214]
[1778935402321,24.3,78034.1,0.0,0.51756,0.00045,14.59192]
[1778935402331,24.3,78034.1,0.0,0.51756,0.00045,14.59192]
[1778935402991,24.3,78034.1,0.0,0.51756,0.00045,14.59192]
[1778935403261,24.3,78034.1,0.0,0.51756,0.00045,14.59192]
[1778935403989,24.3,78033.83,0.0,0.51744,0.00045,14.59206]
[1778935404996,24.3,78026.05,0.0,0.51396,0.00045,14.59563]
[1778935406008,24.3,78020.33,0.0,0.51139,0.00045,14.59754]
[1778935406560,24.3,78020.33,0.0,0.51139,0.00045,14.59754]
[1778935406582,24.3,78020.33,0.0,0.51139,0.00045,14.59754]
[1778935407010,24.3,78016.03,0.0,0.50946,0.00045,14.59858]
[1778935408276,24.29,78015.8,0.0,0.50936,0.00045,14.59863]
[1778935408281,24.29,78015.8,0.0,0.50936,0.00045,14.59863]
[1778935410032,24.29,78015.66,0.0,0.5093,0.00045,14.59866]
[1778935410932,24.29,78015.47,0.0,0.50921,0.00045,14.59869]
[1778935415039,24.29,78015.52,0.0,0.50924,0.00045,14.59237]
[1778935415052,24.29,78015.5,0.0,0.50923,0.00045,14.59237]
[1778935420060,24.29,78015.34,0.0,0.50916,0.00045,14.5924]
[1778935420065,24.29,78015.34,0.0,0.50916,0.00045,14.5924]
[1778935425076,24.29,78015.69,0.0,0.50932,0.00045,14.59234]
[1778935425083,24.29,78015.69,0.0,0.50932,0.00045,14.59234]
[1778935430092,24.29,78014.79,0.0,0.50891,0.00045,14.59251]
[1778935430101,24.29,78014.79,0.0,0.50891,0.00045,14.59251]
[1778935435112,24.29,78014.56,0.0,0.50881,0.00045,14.59255]
[1778935435118,24.29,78014.56,0.0,0.50881,0.00045,14.59255]
[1778935440127,24.28,78014.2,0.0,0.50865,0.00045,14.59261]
[1778935440139,24.28,78014.2,0.0,0.50865,0.00045,14.59261]
[1778935445149,24.28,78014.02,0.0,0.50857,0.00045,14.59264]
[1778935445158,24.28,78014.02,0.0,0.50857,0.00045,14.59264]
[1778935450168,24.28,78013.67,0.0,0.50841,0.00045,14.59269]
[1778935450173,24.28,78013.67,0.0,0.50841,0.00045,14.59269]
[1778935454839,24.28,78017.19,0.0,0.50999,0.00045,14.59202]
[1778935455179,24.28,78017.19,0.0,0.50999,0.00045,14.59202]
[1778935455184,24.28,78017.19,0.0,0.50999,0.00045,14.59202]
[1778935455189,24.28,78017.19,0.0,0.50999,0.00045,14.59202]
[1778935456012,24.28,78019.94,0.0,0.51122,0.00045,14.59133]
[1778935456726,24.28,78019.94,0.0,0.51122,0.00045,14.59133]
[1778935457036,24.28,78021.17,0.0,0.51178,0.00045,14.59098]
[1778935459707,24.28,78021.71,0.0,0.51202,0.00045,14.59082]
[1778935460012,24.28,78021.86,0.0,0.51209,0.00045,14.59077]
[1778935460201,24.28,78021.86,0.0,0.51209,0.00045,14.59077]
[1778935465201,24.28,78023.19,0.0,0.51268,0.00045,14.59034]
[1778935465202,24.28,78023.19,0.0,0.51268,0.00045,14.59034]
[1778935465845,24.28,78022.41,0.0,0.51233,0.00045,14.5906]
[1778935470213,24.27,78022.16,0.0,0.51222,0.00045,14.59067]
[1778935470223,24.27,78022.16,0.0,0.51222,0.00045,14.59067]
[1778935475239,24.27,78022.99,0.0,0.5126,0.00045,14.58409]
[1778935480248,24.27,78023.97,0.0,0.51304,0.00045,14.58375]
[1778935480252,24.27,78023.97,0.0,0.51304,0.00045,14.58375]
[1778935485259,24.27,78026.8,0.0,0.51431,0.00045,14.58269]
[1778935485266,24.27,78026.8,0.0,0.51431,0.00045,14.58269]
[1778935490278,24.26,78027.22,0.0,0.5145,0.00045,14.58251]
[1778935490281,24.26,78027.22,0.0,0.5145,0.00045,14.58251]
[1778935495288,24.26,78028.86,0.0,0.51524,0.00045,14.58181]
[1778935495296,24.26,78028.86,0.0,0.51524,0.00045,14.58181]
[1778935500304,24.26,78028.88,0.0,0.51525,0.00045,14.58181]
[1778935500317,24.26,78028.88,0.0,0.51525,0.00045,14.58181]
[1778935505323,24.26,78027.96,0.0,0.51484,0.00045,14.5822]
[1778935505329,24.26,78027.96,0.0,0.51484,0.00045,14.5822]
[1778935510339,24.26,78027.48,0.0,0.51462,0.00045,14.5824]
[1778935510347,24.26,78027.48,0.0,0.51462,0.00045,14.5824]
[1778935510348,24.26,78027.48,0.0,0.51462,0.00045,14.5824]
[1778935515357,24.26,78026.6,0.0,0.51423,0.00045,14.58276]
[1778935515362,24.26,78026.6,0.0,0.51423,0.00045,14.58276]
[1778935520372,24.26,78025.12,0.0,0.51356,0.00045,14.58333]
[1778935520376,24.26,78025.12,0.0,0.51356,0.00045,14.58333]
[1778935525383,24.25,78025.55,0.0,0.51376,0.00045,14.58317]
[1778935525388,24.25,78025.55,0.0,0.51376,0.00045,14.58317]
[1778935530398,24.25,78025.66,0.0,0.51381,0.00045,14.58312]
[1778935530406,24.25,78025.66,0.0,0.51381,0.00045,14.58312]
[1778935533081,24.25,78029.41,0.0,0.5155,0.00045,14.57524]
[1778935535413,24.25,78030.38,0.0,0.51594,0.00045,14.57479]
[1778935535418,24.25,78030.38,0.0,0.51594,0.00045,14.57479]
[1778935540428,24.24,78027.86,0.0,0.5148,0.00045,14.57592]
[1778935540439,24.24,78027.86,0.0,0.5148,0.00045,14.57592]
[1778935545447,24.24,78029.86,0.0,0.5157,0.00045,14.57503]
[1778935545453,24.24,78029.86,0.0,0.5157,0.00045,14.57503]
[1778935550461,24.24,78030.62,0.0,0.51605,0.00045,14.57467]
[1778935550470,24.24,78030.62,0.0,0.51605,0.00045,14.57467]
[1778935550470,24.24,78030.62,0.0,0.51605,0.00045,14.57467]
[1778935555477,24.24,78031.29,0.0,0.51635,0.00045,14.57435]
[1778935555483,24.24,78031.29,0.0,0.51635,0.00045,14.57435]
[1778935560477,24.24,78031.46,0.0,0.51643,0.00045,14.57427]
[1778935560486,24.24,78031.46,0.0,0.51643,0.00045,14.57427]
[1778935565492,24.24,78030.44,0.0,0.51597,0.00045,14.57476]
[1778935565500,24.24,78030.44,0.0,0.51597,0.00045,14.57476]
[1778935569144,24.24,78026.85,0.0,0.51435,0.00045,14.57633]
[1778935570506,24.23,78025.66,0.0,0.51382,0.00045,14.5768]
[1778935570511,24.23,78025.66,0.0,0.51382,0.00045,14.5768]
[1778935571753,24.23,78023.11,0.0,0.51267,0.00045,14.57771]
[1778935572022,24.23,78023.11,0.0,0.51267,0.00045,14.57771]
[1778935572167,24.23,78022.82,0.0,0.51254,0.00045,14.57781]
[1778935572907,24.23,78022.82,0.0,0.51254,0.00045,14.57781]
[1778935573175,24.23,78021.77,0.0,0.51207,0.00045,14.57815]
[1778935576761,24.23,78021.65,0.0,0.51201,0.00045,14.57818]
[1778935576773,24.23,78021.65,0.0,0.51201,0.00045,14.57818]
[1778935581780,24.23,78022.47,0.0,0.51238,0.00045,14.57792]
[1778935581785,24.23,78022.47,0.0,0.51238,0.00045,14.57792]
[1778935586800,24.23,78024.9,0.0,0.51348,0.00045,14.57708]
[1778935589362,24.23,78025.25,0.0,0.51364,0.00045,14.57695]
[1778935589367,24.23,78025.25,0.0,0.51364,0.00045,14.57695]
[1778935589445,24.23,78026.16,0.0,0.51405,0.00045,14.5766]
[1778935591605,24.23,78026.16,0.0,0.51405,0.00045,14.5766]
[1778935591620,24.23,78026.16,0.0,0.51405,0.00045,14.5766]
[1778935591811,24.23,78026.16,0.0,0.51405,0.00045,14.5766]
[1778935591816,24.23,78026.16,0.0,0.51405,0.00045,14.5766]
[1778935592140,24.23,78026.16,0.0,0.51405,0.00045,14.5766]
[1778935591898,24.22,78022.87,0.0,0.51257,0.00045,14.57147]
[1778935592956,24.22,78020.2,0.0,0.51137,0.00045,14.57229]
[1778935597150,24.22,78020.17,0.0,0.51135,0.00045,14.5723]
[1778935597158,24.22,78020.17,0.0,0.51135,0.00045,14.5723]
[1778935597160,24.22,78020.17,0.0,0.51135,0.00045,14.5723]
[1778935597598,24.22,78020.28,0.0,0.5114,0.00045,14.57227]
[1778935602605,24.22,78020.84,0.0,0.51166,0.00045,14.5721]
[1778935602610,24.22,78020.84,0.0,0.51166,0.00045,14.5721]
[1778935607620,24.22,78021.29,0.0,0.51186,0.00045,14.57197]
[1778935607629,24.22,78021.29,0.0,0.51186,0.00045,14.57197]
[1778935607893,24.22,78021.29,0.0,0.51186,0.00045,14.57197]
[1778935612904,24.22,78022.1,0.0,0.51223,0.00045,14.57172]
[1778935612910,24.22,78022.1,0.0,0.51223,0.00045,14.57172]
[1778935614080,24.22,78023.5,0.0,0.51286,0.00045,14.57125]
[1778935619092,24.21,78023.32,0.0,0.51278,0.00045,14.57131]
[1778935619097,24.21,78023.32,0.0,0.51278,0.00045,14.57131]
[1778935620260,24.21,78024.37,0.0,0.51325,0.00045,14.57094]
[1778935625267,24.21,78022.92,0.0,0.5126,0.00045,14.57145]
[1778935625272,24.21,78022.92,0.0,0.5126,0.00045,14.57145]
[1778935625278,24.21,78022.92,0.0,0.5126,0.00045,14.57145]
[1778935626444,24.21,78022.92,0.0,0.5126,0.00045,14.57145]
[1778935631452,24.21,78024.59,0.0,0.51335,0.00045,14.57086]
[1778935631464,24.21,78024.59,0.0,0.51335,0.00045,14.57086]
[1778935636471,24.2,78024.63,0.0,0.51337,0.00045,14.57085]
[1778935636481,24.2,78024.63,0.0,0.51337,0.00045,14.57085]
[1778935636765,24.2,78024.63,0.0,0.51337,0.00045,14.57085]
[1778935639288,24.2,78024.57,0.0,0.51334,0.00045,14.57087]
[1778935640244,24.2,78025.06,0.0,0.51356,0.00045,14.57069]
[1778935641779,24.2,78025.57,0.0,0.51379,0.00045,14.57049]
[1778935641785,24.2,78025.57,0.0,0.51379,0.00045,14.57049]
[1778935641792,24.2,78025.57,0.0,0.51379,0.00045,14.57049]
[1778935642929,24.2,78026.56,0.0,0.51424,0.00045,14.57011]
[1778935647044,24.2,78027.08,0.0,0.51448,0.00045,14.56989]
[1778935647145,24.2,78027.87,0.0,0.51483,0.00045,14.56956]
[1778935648477,24.2,78027.87,0.0,0.51483,0.00045,14.56956]
[1778935649108,24.2,78027.87,0.0,0.51483,0.00045,14.56956]
[1778935649206,24.19,78032.43,0.0,0.51689,0.00045,14.56742]
[1778935654117,24.19,78032.43,0.0,0.51689,0.00045,14.56742]
[1778935654122,24.19,78032.43,0.0,0.51689,0.00045,14.56742]
[1778935657707,24.19,78032.84,0.0,0.51708,0.00045,14.56088]
[1778935657775,24.19,78032.84,0.0,0.51708,0.00045,14.56088]
[1778935657914,24.19,78032.58,0.0,0.51697,0.00045,14.56101]
[1778935658888,24.19,78032.58,0.0,0.51697,0.00045,14.56101]
[1778935659381,24.19,78034.59,0.0,0.51787,0.00045,14.55994]
[1778935664390,24.19,78035.22,0.0,0.51816,0.00045,14.55959]
[1778935664395,24.19,78035.22,0.0,0.51816,0.00045,14.55959]
[1778935665568,24.19,78034.72,0.0,0.51793,0.00045,14.55987]
[1778935670576,24.18,78035.18,0.0,0.51814,0.00045,14.55961]
[1778935670585,24.18,78035.18,0.0,0.51814,0.00045,14.55961]
[1778935671737,24.19,78035.18,0.0,0.51814,0.00045,14.55961]
[1778935676746,24.19,78035.17,0.0,0.51814,0.00045,14.55962]
[1778935676754,24.19,78035.17,0.0,0.51814,0.00045,14.55962]
[1778935676760,24.19,78035.17,0.0,0.51814,0.00045,14.55962]
[1778935677926,24.19,78035.17,0.0,0.51814,0.00045,14.55962]
[1778935682940,24.18,78035.16,0.0,0.51813,0.00045,14.55962]
[1778935682944,24.18,78035.16,0.0,0.51813,0.00045,14.55962]
[1778935684109,24.18,78035.36,0.0,0.51822,0.00045,14.55951]
[1778935689121,24.18,78035.36,0.0,0.51822,0.00045,14.55951]
[1778935689284,24.18,78034.97,0.0,0.51805,0.00045,14.55973]
[1778935694131,24.18,78034.78,0.0,0.51796,0.00045,14.55983]
[1778935694142,24.18,78034.78,0.0,0.51796,0.00045,14.55983]
[1778935696457,24.18,78034.78,0.0,0.51796,0.00045,14.55983]
[1778935697256,24.18,78034.96,0.0,0.51805,0.00045,14.55973]
[1778935699150,24.18,78035.01,0.0,0.51807,0.00045,14.5597]
[1778935699155,24.18,78035.01,0.0,0.51807,0.00045,14.5597]
[1778935704162,24.18,78035.17,0.0,0.51814,0.00045,14.55961]
[1778935704169,24.18,78035.17,0.0,0.51814,0.00045,14.55961]
[1778935707116,24.18,78041.25,0.0,0.52088,0.00045,14.55584]
[1778935712153,24.18,78043.43,0.0,0.52187,0.00045,14.54799]
[1778935717187,24.18,78045.38,0.0,0.52275,0.00045,14.54656]
[1778935721321,24.18,78046.89,0.0,0.52343,0.00045,14.5454]
[1778935721329,24.18,78046.89,0.0,0.52343,0.00045,14.5454]
[1778935722284,24.18,78048.39,0.0,0.52411,0.00045,14.54421]
[1778935723244,24.18,78048.39,0.0,0.52411,0.00045,14.54421]
[1778935723249,24.18,78048.39,0.0,0.52411,0.00045,14.54421]
[1778935727344,24.18,78050.46,0.0,0.52504,0.00045,14.5425]
[1778935728254,24.18,78050.46,0.0,0.52504,0.00045,14.5425]
[1778935728258,24.18,78050.46,0.0,0.52504,0.00045,14.5425]
[1778935728303,24.18,78055.17,0.0,0.52716,0.00045,14.5383]
[1778935733269,24.19,78056.58,0.0,0.52779,0.00045,14.53697]
[1778935733275,24.19,78056.58,0.0,0.52779,0.00045,14.53697]
[1778935733335,24.19,78060.61,0.0,0.52961,0.00045,14.53295]
[1778935734346,24.19,78066.38,0.0,0.53221,0.00045,14.52666]
[1778935739349,24.19,78067.35,0.0,0.53264,0.00045,14.52555]
[1778935743836,24.19,78066.76,0.0,0.53238,0.00045,14.52623]
[1778935743917,24.19,78066.7,0.0,0.53235,0.00045,14.5263]
[1778935744863,24.19,78066.7,0.0,0.53235,0.00045,14.5263]
[1778935745882,24.19,78066.9,0.0,0.53244,0.00045,14.52607]
[1778935749995,24.19,78068.8,0.0,0.53329,0.00045,14.52385]
[1778935750093,24.19,78069.08,0.0,0.53342,0.00045,14.52352]
[1778935750890,24.19,78069.08,0.0,0.53342,0.00045,14.52352]
[1778935750899,24.19,78069.08,0.0,0.53342,0.00045,14.52352]
[1778935750902,24.19,78069.08,0.0,0.53342,0.00045,14.52352]
[1778935752059,24.19,78069.01,0.0,0.53339,0.00045,14.5236]
[1778935757067,24.19,78069.09,0.0,0.53342,0.00045,14.52351]
[1778935757073,24.19,78069.09,0.0,0.53342,0.00045,14.52351]
[1778935757511,24.19,78069.51,0.0,0.53361,0.00045,14.52301]
[1778935757724,24.19,78068.52,0.0,0.53317,0.00045,14.52418]
[1778935760286,24.19,78069.57,0.0,0.53364,0.00045,14.52293]
[1778935760370,24.19,78070.1,0.0,0.53388,0.00045,14.52228]
[1778935762794,24.19,78067.25,0.0,0.5326,0.00045,14.52566]
[1778935768214,24.18,78067.41,0.0,0.53267,0.00045,14.52546]
[1778935768832,24.18,78066.95,0.0,0.53247,0.00045,14.526]
[1778935769336,24.18,78062.4,0.0,0.53042,0.00045,14.53105]
[1778935769849,24.18,78062.4,0.0,0.53042,0.00045,14.53105]
[1778935769889,24.18,78062.4,0.0,0.53042,0.00045,14.53105]
[1778935769944,24.18,78059.87,0.0,0.52928,0.00045,14.53369]
[1778935770579,24.18,78059.87,0.0,0.52928,0.00045,14.53369]
[1778935770666,24.18,78058.49,0.0,0.52866,0.00045,14.53509]
[1778935772633,24.18,78058.49,0.0,0.52867,0.00045,14.52874]
[1778935772680,24.18,78058.41,0.0,0.52863,0.00045,14.52882]
[1778935775415,24.18,78058.13,0.0,0.52851,0.00045,14.5291]
[1778935775445,24.18,78058.13,0.0,0.52851,0.00045,14.5291]
[1778935776386,24.18,78058.13,0.0,0.52851,0.00045,14.5291]
[1778935776276,24.18,78056.58,0.0,0.52781,0.00045,14.53062]
[1778935776426,24.18,78056.58,0.0,0.52781,0.00045,14.53062]
[1778935776606,24.18,78056.58,0.0,0.52781,0.00045,14.53062]
[1778935778019,24.18,78050.65,0.0,0.52513,0.00045,14.53599]
[1778935781855,24.18,78049.91,0.0,0.5248,0.00045,14.53662]
[1778935781896,24.18,78049.91,0.0,0.5248,0.00045,14.53662]
[1778935781944,24.18,78049.91,0.0,0.5248,0.00045,14.53662]
[1778935781956,24.18,78046.5,0.0,0.52326,0.00045,14.53937]
[1778935782857,24.18,78042.45,0.0,0.52143,0.00045,14.54236]
[1778935785180,24.18,78039.56,0.0,0.52013,0.00045,14.5443]
[1778935787923,24.18,78036.05,0.0,0.51854,0.00045,14.54645]
[1778935789111,24.18,78036.05,0.0,0.51854,0.00045,14.54645]
[1778935790480,24.18,78034.9,0.0,0.51803,0.00045,14.5471]
[1778935790495,24.18,78034.9,0.0,0.51803,0.00045,14.5471]
[1778935792701,24.18,78033.51,0.0,0.5174,0.00045,14.54786]
[1778935792719,24.18,78033.51,0.0,0.5174,0.00045,14.54786]
[1778935793400,24.19,78030.55,0.0,0.51606,0.00045,14.54936]
[1778935794009,24.19,78030.55,0.0,0.51606,0.00045,14.54936]
[1778935794252,24.19,78030.86,0.0,0.5162,0.00045,14.54921]
[1778935794558,24.19,78030.86,0.0,0.5162,0.00045,14.54921]
[1778935794565,24.19,78030.86,0.0,0.5162,0.00045,14.54921]
[1778935795402,24.18,78027.13,0.0,0.51452,0.00045,14.55088]
[1778935796381,24.18,78024.06,0.0,0.51313,0.00045,14.55206]
[1778935797165,24.18,78024.06,0.0,0.51313,0.00045,14.55206]
[1778935797370,24.18,78022.37,0.0,0.51237,0.00045,14.55264]
[1778935798340,24.18,78015.75,0.0,0.50938,0.00045,14.55438]
[1778935798680,24.18,78015.75,0.0,0.50938,0.00045,14.55438]
[1778935800328,24.18,78010.57,0.0,0.50703,0.00045,14.55517]
[1778935802112,24.18,78010.86,0.0,0.50717,0.00045,14.55514]
[1778935802143,24.18,78011.15,0.0,0.5073,0.00045,14.5551]
[1778935803325,24.18,78011.15,0.0,0.5073,0.00045,14.5551]
[1778935803356,24.18,78019.97,0.0,0.51128,0.00045,14.55336]
[1778935803526,24.18,78019.97,0.0,0.51128,0.00045,14.55336]
[1778935805323,24.19,78023.75,0.0,0.51299,0.00045,14.55217]
[1778935808533,24.19,78024.26,0.0,0.51322,0.00045,14.55199]
[1778935808538,24.19,78024.26,0.0,0.51322,0.00045,14.55199]
[1778935808544,24.19,78024.26,0.0,0.51322,0.00045,14.55199]
[1778935809691,24.19,78024.34,0.0,0.51326,0.00045,14.55196]
[1778935809693,24.19,78024.34,0.0,0.51326,0.00045,14.55196]
[1778935810267,24.19,78024.34,0.0,0.51326,0.00045,14.55196]
[1778935810276,24.19,78024.34,0.0,0.51326,0.00045,14.55196]
[1778935810304,24.19,78024.34,0.0,0.51326,0.00045,14.55196]
[1778935810436,24.19,78024.55,0.0,0.51335,0.00045,14.55189]
[1778935811356,24.19,78024.55,0.0,0.51335,0.00045,14.55189]
[1778935811776,24.19,78027.15,0.0,0.51453,0.00045,14.55087]
[1778935811780,24.19,78027.15,0.0,0.51453,0.00045,14.55087]
[1778935812376,24.19,78032.49,0.0,0.51694,0.00045,14.5484]
[1778935812534,24.19,78032.49,0.0,0.51694,0.00045,14.5484]
[1778935812571,24.19,78032.49,0.0,0.51694,0.00045,14.5484]
[1778935815196,24.19,78033.11,0.0,0.51722,0.00045,14.54808]
[1778935815236,24.19,78033.65,0.0,0.51746,0.00045,14.54779]
[1778935820916,24.19,78035.31,0.0,0.51821,0.00045,14.54688]
[1778935822132,24.19,78035.31,0.0,0.51821,0.00045,14.54688]
[1778935822361,24.19,78043.57,0.0,0.52193,0.00045,14.54157]
[1778935823425,24.19,78046.18,0.0,0.52311,0.00045,14.53963]
[1778935828471,24.2,78044.82,0.0,0.52249,0.00045,14.54067]
[1778935833511,24.2,78044.41,0.0,0.52231,0.00045,14.53464]
[1778935838571,24.21,78043.84,0.0,0.52205,0.00045,14.53506]
[1778935843632,24.21,78044.29,0.0,0.52225,0.00045,14.53474]
[1778935848680,24.21,78045.7,0.0,0.52289,0.00045,14.53369]
[1778935853699,24.22,78045.43,0.0,0.52276,0.00045,14.5339]
[1778935858744,24.22,78044.0,0.0,0.52211,0.00045,14.53497]
[1778935863755,24.23,78043.02,0.0,0.52167,0.00045,14.53568]
[1778935868777,24.23,78042.47,0.0,0.52142,0.00045,14.53607]
[1778935873792,24.24,78041.89,0.0,0.52115,0.00045,14.53647]
[1778935878800,24.24,78041.58,0.0,0.52101,0.00045,14.53669]
[1778935883803,24.24,78042.13,0.0,0.52126,0.00045,14.53632]
[1778935888853,24.25,78042.24,0.0,0.5213,0.00045,14.53625]
[1778935893862,24.25,78041.88,0.0,0.52114,0.00045,14.53016]
[1778935898917,24.26,78041.74,0.0,0.52108,0.00045,14.53026]
[1778935903926,24.26,78041.29,0.0,0.52087,0.00045,14.53057]
[1778935908985,24.26,78041.01,0.0,0.52074,0.00045,14.53077]
[1778935914046,24.27,78041.54,0.0,0.52098,0.00045,14.53041]
[1778935919089,24.27,78041.54,0.0,0.52098,0.00045,14.53042]
[1778935924106,24.27,78041.35,0.0,0.52089,0.00045,14.53055]
[1778935929111,24.27,78042.41,0.0,0.52137,0.00045,14.52983]
[1778935934114,24.28,78042.69,0.0,0.52149,0.00045,14.52963]
[1778935939148,24.28,78042.84,0.0,0.52156,0.00045,14.52953]
[1778935944149,24.28,78044.01,0.0,0.52209,0.00045,14.5287]
[1778935945928,24.28,78044.0,0.0,0.52208,0.00045,14.52871]
[1778935946538,24.28,78044.1,0.0,0.52213,0.00045,14.52863]
[1778935946979,24.28,78044.1,0.0,0.52213,0.00045,14.52863]
[1778935946991,24.28,78044.1,0.0,0.52213,0.00045,14.52863]
[1778935947069,24.28,78044.1,0.0,0.52213,0.00045,14.52863]
[1778935947187,24.28,78052.27,0.0,0.5258,0.00045,14.5221]
[1778935947853,24.28,78052.27,0.0,0.5258,0.00045,14.5221]
[1778935948575,24.28,78056.82,0.0,0.52785,0.00045,14.51793]
[1778935950743,24.28,78054.92,0.0,0.52699,0.00045,14.51971]
[1778935950911,24.28,78054.92,0.0,0.52699,0.00045,14.51971]
[1778935950976,24.28,78053.63,0.0,0.52641,0.00045,14.52089]
[1778935952865,24.28,78053.63,0.0,0.52642,0.00045,14.51454]
[1778935952873,24.28,78053.63,0.0,0.52642,0.00045,14.51454]
[1778935953820,24.28,78054.01,0.0,0.52659,0.00045,14.5142]
[1778935954492,24.28,78054.24,0.0,0.5267,0.00045,14.51399]
[1778935955870,24.28,78054.83,0.0,0.52696,0.00045,14.51345]
[1778935956391,24.28,78055.06,0.0,0.52706,0.00045,14.51324]
[1778935961910,24.28,78056.12,0.0,0.52754,0.00045,14.51224]
[1778935965691,24.28,78056.94,0.0,0.52791,0.00045,14.51146]
[1778935965701,24.28,78056.94,0.0,0.52791,0.00045,14.51146]
[1778935965793,24.27,78056.89,0.0,0.52789,0.00045,14.5115]
[1778935971606,24.27,78057.47,0.0,0.52815,0.00045,14.51094]
[1778935972319,24.27,78057.47,0.0,0.52815,0.00045,14.51094]
[1778935972326,24.27,78057.47,0.0,0.52815,0.00045,14.51094]
[1778935972372,24.27,78056.87,0.0,0.52788,0.00045,14.51152]
[1778935975003,24.27,78053.83,0.0,0.52652,0.00045,14.51435]
[1778935980046,24.27,78052.38,0.0,0.52586,0.00045,14.51565]
[1778935986602,24.27,78051.97,0.0,0.52568,0.00045,14.51601]
[1778935992131,24.27,78052.9,0.0,0.5261,0.00045,14.51519]
[1778935997166,24.27,78052.17,0.0,0.52577,0.00045,14.51583]
[1778935999544,24.27,78052.73,0.0,0.52602,0.00045,14.51534]
[1778935999689,24.27,78052.83,0.0,0.52606,0.00045,14.51525]
[1778936000190,24.27,78052.75,0.0,0.52603,0.00045,14.51532]
[1778936001196,24.27,78052.75,0.0,0.52603,0.00045,14.51532]
[1778936001248,24.27,78052.75,0.0,0.52603,0.00045,14.51532]
[1778936001349,24.27,78042.75,0.0,0.52153,0.00045,14.52325]
[1778936002546,24.27,78042.75,0.0,0.52153,0.00045,14.52325]
[1778936002561,24.27,78042.75,0.0,0.52153,0.00045,14.52325]
[1778936002575,24.27,78042.09,0.0,0.52123,0.00045,14.5237]
[1778936007579,24.27,78041.04,0.0,0.52076,0.00045,14.52441]
[1778936008003,24.27,78040.88,0.0,0.52069,0.00045,14.52452]
[1778936008568,24.27,78040.93,0.0,0.52071,0.00045,14.52449]
[1778936013614,24.27,78041.24,0.0,0.52086,0.00045,14.51793]
[1778936013809,24.27,78041.22,0.0,0.52085,0.00045,14.51794]
[1778936014285,24.27,78041.19,0.0,0.52084,0.00045,14.51796]
[1778936015292,24.27,78037.86,0.0,0.51934,0.00045,14.5201]
[1778936020512,24.27,78036.76,0.0,0.51884,0.00045,14.52075]
[1778936024641,24.26,78036.4,0.0,0.51868,0.00045,14.52096]
[1778936024647,24.26,78036.4,0.0,0.51868,0.00045,14.52096]
[1778936025642,24.26,78032.02,0.0,0.51671,0.00045,14.52334]
[1778936025740,24.26,78032.02,0.0,0.51671,0.00045,14.52334]
[1778936026369,24.26,78032.02,0.0,0.51671,0.00045,14.52334]
[1778936029485,24.26,78028.19,0.0,0.51498,0.00045,14.52512]
[1778936030004,24.26,78028.19,0.0,0.51498,0.00045,14.52512]
[1778936030049,24.26,78028.19,0.0,0.51498,0.00045,14.52512]
[1778936030054,24.26,78028.19,0.0,0.51498,0.00045,14.52512]
[1778936035432,24.25,78027.41,0.0,0.51463,0.00045,14.52545]
[1778936040467,24.25,78028.9,0.0,0.5153,0.00045,14.52481]
[1778936043527,24.25,78029.33,0.0,0.5155,0.00045,14.52462]
[1778936043576,24.25,78029.33,0.0,0.5155,0.00045,14.52462]
[1778936043673,24.25,78029.4,0.0,0.51553,0.00045,14.52458]
[1778936044556,24.25,78029.4,0.0,0.51553,0.00045,14.52458]
[1778936044563,24.25,78029.4,0.0,0.51553,0.00045,14.52458]
[1778936044657,24.25,78023.54,0.0,0.51289,0.00045,14.52692]
[1778936045609,24.25,78019.83,0.0,0.51121,0.00045,14.52808]
[1778936047602,24.25,78018.85,0.0,0.51077,0.00045,14.52834]
[1778936050429,24.25,78018.56,0.0,0.51064,0.00045,14.52841]
[1778936050688,24.24,78015.51,0.0,0.50926,0.00045,14.52909]
[1778936055694,24.24,78015.26,0.0,0.50915,0.00045,14.52914]
[1778936060756,24.23,78013.18,0.0,0.50821,0.00045,14.5295]
[1778936061305,24.23,78013.18,0.0,0.50821,0.00045,14.5295]
[1778936061316,24.23,78013.18,0.0,0.50821,0.00045,14.5295]
[1778936061637,24.23,78011.62,0.0,0.50751,0.00045,14.52971]
[1778936062385,24.23,78011.62,0.0,0.50751,0.00045,14.52971]
[1778936062622,24.23,78011.62,0.0,0.50751,0.00045,14.52971]
[1778936063150,24.23,78011.62,0.0,0.50751,0.00045,14.52971]
[1778936063156,24.23,78011.62,0.0,0.50751,0.00045,14.52971]
[1778936065448,24.23,78008.42,0.0,0.50606,0.00045,14.53001]
[1778936069914,24.23,78004.32,0.0,0.50421,0.00045,14.53012]
[1778936074966,24.23,78004.53,0.0,0.5043,0.00045,14.52378]
[1778936078710,24.22,78004.59,0.0,0.50433,0.00045,14.52378]
[1778936078815,24.22,78004.57,0.0,0.50432,0.00045,14.52378]
[1778936078916,24.22,78004.62,0.0,0.50435,0.00045,14.52378]
[1778936079997,24.22,77998.4,0.0,0.50153,0.00045,14.52338]
[1778936082692,24.22,77996.0,0.0,0.50045,0.00045,14.52303]
[1778936082770,24.22,78005.81,0.0,0.50488,0.00045,14.52378]
[1778936085033,24.22,78005.81,0.0,0.50488,0.00045,14.52378]
[1778936085682,24.22,78007.45,0.0,0.50563,0.00045,14.52373]
[1778936090041,24.22,78006.39,0.0,0.50515,0.00045,14.52376]
[1778936090050,24.22,78006.39,0.0,0.50515,0.00045,14.52376]
[1778936091762,24.21,78004.75,0.0,0.5044,0.00045,14.52378]
[1778936096772,24.21,78003.08,0.0,0.50365,0.00045,14.52375]
[1778936096776,24.21,78003.08,0.0,0.50365,0.00045,14.52375]
[1778936101788,24.21,78001.86,0.0,0.5031,0.00045,14.52369]
[1778936101794,24.21,78001.86,0.0,0.5031,0.00045,14.52369]
[1778936102050,24.21,78001.86,0.0,0.5031,0.00045,14.52369]
[1778936107057,24.2,78001.61,0.0,0.50298,0.00045,14.52368]
[1778936107063,24.2,78001.61,0.0,0.50298,0.00045,14.52368]
[1778936107449,24.2,78001.61,0.0,0.50298,0.00045,14.52368]
[1778936107687,24.2,78000.63,0.0,0.50254,0.00045,14.52361]
[1778936108444,24.2,78000.63,0.0,0.50254,0.00045,14.52361]
[1778936108463,24.2,78000.63,0.0,0.50254,0.00045,14.52361]
[1778936109003,24.2,78005.97,0.0,0.50496,0.00045,14.52377]
[1778936110346,24.2,78002.79,0.0,0.50352,0.00045,14.52374]
[1778936116443,24.2,78000.87,0.0,0.50265,0.00045,14.52362]
[1778936122039,24.21,78001.37,0.0,0.50287,0.00045,14.52366]
[1778936127591,24.21,78002.14,0.0,0.50322,0.00045,14.52371]
[1778936135130,24.21,78002.72,0.0,0.50348,0.00045,14.51739]
[1778936140165,24.21,78003.61,0.0,0.50389,0.00045,14.51742]
[1778936147731,24.21,78003.67,0.0,0.50391,0.00045,14.51742]
[1778936153925,24.21,78003.69,0.0,0.50392,0.00045,14.51742]
[1778936159299,24.22,78003.73,0.0,0.50394,0.00045,14.51742]
[1778936167871,24.22,78003.61,0.0,0.50389,0.00045,14.51742]
[1778936175412,24.22,78003.84,0.0,0.50399,0.00045,14.51743]
[1778936180446,24.22,78003.85,0.0,0.504,0.00045,14.51743]
[1778936185481,24.22,78003.18,0.0,0.50369,0.00045,14.51741]
[1778936190516,24.22,78005.3,0.0,0.50465,0.00045,14.51744]
[1778936198571,24.22,78005.53,0.0,0.50476,0.00045,14.51109]
[1778936203713,24.22,78005.35,0.0,0.50468,0.00045,14.51109]
[1778936203775,24.22,78005.35,0.0,0.50468,0.00045,14.51109]
[1778936207035,24.22,78001.58,0.0,0.50297,0.00045,14.51098]
[1778936212670,24.22,78001.67,0.0,0.50301,0.00045,14.51099]
[1778936218713,24.22,78001.52,0.0,0.50294,0.00045,14.51098]
[1778936223748,24.23,78000.47,0.0,0.50247,0.00045,14.5109]
[1778936227777,24.23,77996.35,0.0,0.5006,0.00045,14.5104]
[1778936228335,24.23,77996.35,0.0,0.5006,0.00045,14.5104]
[1778936228344,24.23,77996.35,0.0,0.5006,0.00045,14.5104]
[1778936228784,24.23,77996.35,0.0,0.5006,0.00045,14.5104]
[1778936228789,24.23,77996.35,0.0,0.5006,0.00045,14.5104]
[1778936228794,24.23,77993.17,0.0,0.49916,0.00045,14.50979]
[1778936232250,24.22,77993.11,0.0,0.49913,0.00045,14.50978]
[1778936232259,24.22,77993.11,0.0,0.49913,0.00045,14.50978]
[1778936235838,24.22,77992.24,0.0,0.49874,0.00045,14.50958]
[1778936235841,24.22,77992.24,0.0,0.49874,0.00045,14.50958]
[1778936236861,24.23,77999.77,0.0,0.50215,0.00045,14.51084]
[1778936241909,24.23,78001.01,0.0,0.50271,0.00045,14.51095]
[1778936242007,24.23,78001.01,0.0,0.50271,0.00045,14.51095]
[1778936251945,24.23,77997.87,0.0,0.50129,0.00045,14.50427]
[1778936258505,24.23,77997.54,0.0,0.50114,0.00045,14.50423]
[1778936267050,24.23,77996.51,0.0,0.50067,0.00045,14.50407]
[1778936273093,24.23,77994.13,0.0,0.49959,0.00045,14.50364]
[1778936278665,24.23,77993.92,0.0,0.4995,0.00045,14.5036]
[1778936284169,24.23,77993.69,0.0,0.4994,0.00045,14.50355]
[1778936289206,24.24,77993.31,0.0,0.49922,0.00045,14.50347]
[1778936294242,24.24,77992.94,0.0,0.49906,0.00045,14.50339]
[1778936300283,24.24,77994.91,0.0,0.49995,0.00045,14.5038]
[1778936308857,24.25,77994.41,0.0,0.49972,0.00045,14.5037]
[1778936318927,24.25,77993.8,0.0,0.49945,0.00045,14.49722]
[1778936321475,24.25,77990.41,0.0,0.49791,0.00045,14.49641]
[1778936323445,24.25,77986.55,0.0,0.49617,0.00045,14.49522]
[1778936327956,24.26,77983.3,0.0,0.4947,0.00045,14.49401]
[1778936330158,24.26,77981.85,0.0,0.49404,0.00045,14.4934]
[1778936332457,24.26,77980.27,0.0,0.49332,0.00045,14.49269]
[1778936332469,24.26,77980.27,0.0,0.49332,0.00045,14.49269]
[1778936332507,24.26,77980.27,0.0,0.49332,0.00045,14.49269]
[1778936337545,24.26,77979.74,0.0,0.49309,0.00045,14.49245]
[1778936342578,24.26,77977.34,0.0,0.492,0.00045,14.49126]
[1778936347613,24.26,77976.43,0.0,0.49159,0.00045,14.49079]
[1778936352648,24.26,77977.28,0.0,0.49197,0.00045,14.49123]
[1778936357683,24.26,77977.2,0.0,0.49194,0.00045,14.49119]
[1778936362718,24.26,77978.13,0.0,0.49236,0.00045,14.49167]
[1778936367753,24.26,77978.07,0.0,0.49233,0.00045,14.49164]
[1778936371389,24.26,77978.34,0.0,0.49245,0.00045,14.49177]
[1778936371782,24.26,77978.51,0.0,0.49253,0.00045,14.4855]
[1778936376817,24.26,77974.62,0.0,0.49076,0.00045,14.48344]
[1778936381851,24.26,77974.65,0.0,0.49078,0.00045,14.48346]
[1778936386886,24.26,77974.58,0.0,0.49075,0.00045,14.48342]
[1778936391922,24.26,77974.44,0.0,0.49068,0.00045,14.48334]
[1778936396955,24.26,77974.1,0.0,0.49053,0.00045,14.48314]
[1778936401992,24.26,77973.83,0.0,0.49041,0.00045,14.48298]
[1778936404319,24.26,77973.68,0.0,0.49034,0.00045,14.4829]
[1778936405012,24.26,77973.8,0.0,0.49039,0.00045,14.48297]
[1778936406022,24.26,77969.35,0.0,0.48838,0.00045,14.48019]
[1778936407029,24.26,77965.92,0.0,0.48682,0.00045,14.4778]
[1778936410054,24.26,77970.1,0.0,0.48872,0.00045,14.48069]
[1778936415089,24.26,77971.79,0.0,0.48948,0.00045,14.48176]
[1778936420121,24.26,77972.75,0.0,0.48992,0.00045,14.48235]
[1778936425157,24.26,77972.42,0.0,0.48977,0.00045,14.48215]
[1778936430194,24.26,77972.48,0.0,0.48979,0.00045,14.48218]
[1778936433298,24.26,77972.5,0.0,0.4898,0.00045,14.47583]
[1778936433791,24.26,77972.47,0.0,0.48978,0.00045,14.47582]
[1778936434357,24.26,77972.47,0.0,0.48978,0.00045,14.47582]
[1778936435325,24.26,77972.62,0.0,0.48985,0.00045,14.47591]
[1778936440665,24.26,77972.97,0.0,0.49001,0.00045,14.47612]
[1778936445299,24.26,77973.39,0.0,0.4902,0.00045,14.47637]
[1778936445316,24.26,77973.39,0.0,0.4902,0.00045,14.47637]
[1778936451341,24.27,77974.04,0.0,0.4905,0.00045,14.47675]
[1778936459920,24.27,77974.09,0.0,0.49052,0.00045,14.47678]
[1778936462682,24.27,77969.95,0.0,0.48865,0.00045,14.47424]
[1778936468460,24.27,77970.31,0.0,0.48881,0.00045,14.47447]
[1778936472857,24.27,77970.62,0.0,0.48895,0.00045,14.47467]
[1778936473088,24.27,77970.62,0.0,0.48895,0.00045,14.47467]
[1778936473063,24.27,77970.85,0.0,0.48906,0.00045,14.47482]
[1778936474076,24.27,77966.03,0.0,0.48688,0.00045,14.47153]
[1778936475051,24.27,77961.82,0.0,0.48497,0.00045,14.46831]
[1778936476324,24.27,77962.34,0.0,0.48521,0.00045,14.46873]
[1778936476337,24.27,77962.34,0.0,0.48521,0.00045,14.46873]
[1778936477020,24.27,77962.32,0.0,0.4852,0.00045,14.46871]
[1778936481047,24.27,77965.41,0.0,0.4866,0.00045,14.47108]
[1778936484880,24.27,77967.17,0.0,0.48739,0.00045,14.47235]
[1778936486764,24.27,77969.26,0.0,0.48834,0.00045,14.47378]
[1778936488821,24.27,77968.98,0.0,0.48821,0.00045,14.4736]
[1778936492935,24.28,77968.56,0.0,0.48802,0.00045,14.46695]
[1778936493770,24.28,77968.56,0.0,0.48802,0.00045,14.46695]
[1778936493927,24.28,77968.56,0.0,0.48802,0.00045,14.46695]
[1778936498993,24.28,77965.88,0.0,0.4868,0.00045,14.46507]
[1778936504046,24.28,77966.88,0.0,0.48726,0.00045,14.46578]
[1778936509118,24.27,77967.05,0.0,0.48733,0.00045,14.4659]
[1778936511552,24.27,77961.83,0.0,0.48497,0.00045,14.46196]
[1778936515921,24.27,77962.42,0.0,0.48523,0.00045,14.46243]
[1778936515932,24.27,77962.42,0.0,0.48523,0.00045,14.46243]
[1778936517161,24.27,77959.13,0.0,0.48374,0.00045,14.45971]
[1778936522838,24.27,77957.63,0.0,0.48306,0.00045,14.45841]
[1778936526771,24.27,77957.67,0.0,0.48308,0.00045,14.45844]
[1778936526869,24.27,77957.67,0.0,0.48308,0.00045,14.45844]
[1778936527160,24.27,77955.12,0.0,0.48193,0.00045,14.45613]
[1778936528150,24.27,77951.74,0.0,0.48039,0.00045,14.45288]
[1778936529485,24.27,77949.83,0.0,0.47953,0.00045,14.45095]
[1778936529499,24.27,77949.83,0.0,0.47953,0.00045,14.45095]
[1778936529887,24.27,77949.83,0.0,0.47953,0.00045,14.45095]
[1778936531423,24.27,77949.74,0.0,0.47949,0.00045,14.45086]
[1778936531901,24.27,77949.74,0.0,0.47949,0.00045,14.45086]
[1778936532909,24.27,77945.68,0.0,0.47765,0.00045,14.44652]
[1778936534732,24.27,77945.5,0.0,0.47757,0.00045,14.44632]
[1778936534746,24.27,77945.5,0.0,0.47757,0.00045,14.44632]
[1778936535946,24.27,77943.2,0.0,0.47653,0.00045,14.44372]
[1778936536159,24.26,77939.0,0.0,0.47463,0.00045,14.43872]
[1778936539099,24.26,77935.45,0.0,0.47302,0.00045,14.43424]
[1778936544115,24.26,77934.79,0.0,0.47272,0.00045,14.43338]
[1778936549136,24.26,77932.83,0.0,0.47183,0.00045,14.43077]
[1778936551410,24.26,77930.61,0.0,0.47081,0.00045,14.42136]
[1778936553268,24.26,77927.43,0.0,0.46937,0.00045,14.41685]
[1778936558288,24.26,77926.35,0.0,0.46888,0.00045,14.41528]
[1778936563307,24.26,77925.13,0.0,0.46833,0.00045,14.41348]
[1778936568185,24.26,77920.85,0.0,0.4664,0.00045,14.40695]
[1778936570177,24.26,77920.2,0.0,0.4661,0.00045,14.40593]
[1778936571222,24.26,77920.2,0.0,0.4661,0.00045,14.40593]
[1778936571179,24.26,77920.33,0.0,0.46616,0.00045,14.40614]
[1778936572185,24.26,77920.55,0.0,0.46626,0.00045,14.40649]
[1778936573721,24.26,77918.31,0.0,0.46525,0.00045,14.40292]
[1778936573734,24.26,77918.31,0.0,0.46525,0.00045,14.40292]
[1778936575285,24.26,77917.62,0.0,0.46494,0.00045,14.40181]
[1778936577197,24.27,77917.61,0.0,0.46494,0.00045,14.4018]
[1778936577205,24.27,77917.61,0.0,0.46494,0.00045,14.4018]
[1778936577219,24.27,77917.7,0.0,0.46498,0.00045,14.40195]
[1778936577341,24.27,77917.7,0.0,0.46498,0.00045,14.40195]
[1778936578232,24.27,77914.82,0.0,0.46368,0.00045,14.39719]
[1778936583243,24.27,77917.97,0.0,0.4651,0.00045,14.40239]
[1778936586179,24.27,77922.15,0.0,0.467,0.00045,14.409]
[1778936586954,24.27,77922.15,0.0,0.467,0.00045,14.409]
[1778936587128,24.27,77921.96,0.0,0.46691,0.00045,14.40871]
[1778936587886,24.27,77921.96,0.0,0.46691,0.00045,14.40871]
[1778936587987,24.27,77925.21,0.0,0.46838,0.00045,14.41364]
[1778936588943,24.27,77929.15,0.0,0.47016,0.00045,14.41934]
[1778936589730,24.27,77929.15,0.0,0.47016,0.00045,14.41934]
[1778936590367,24.27,77929.08,0.0,0.47013,0.00045,14.41924]
[1778936591251,24.27,77929.2,0.0,0.47018,0.00045,14.41942]
[1778936596292,24.27,77929.11,0.0,0.47015,0.00045,14.41929]
[1778936601340,24.27,77928.42,0.0,0.46984,0.00045,14.41833]
[1778936606375,24.28,77927.75,0.0,0.46954,0.00045,14.41738]
[1778936611460,24.28,77927.57,0.0,0.46945,0.00045,14.41075]
[1778936616482,24.28,77927.23,0.0,0.4693,0.00045,14.41027]
[1778936621507,24.28,77927.19,0.0,0.46928,0.00045,14.41022]
[1778936626514,24.29,77927.19,0.0,0.46929,0.00045,14.41023]
[1778936631517,24.29,77926.75,0.0,0.46909,0.00045,14.4096]
[1778936633536,24.29,77926.79,0.0,0.46911,0.00045,14.40967]
[1778936633544,24.29,77926.79,0.0,0.46911,0.00045,14.40967]
[1778936634310,24.29,77927.22,0.0,0.46931,0.00045,14.4103]
[1778936635013,24.29,77927.22,0.0,0.46931,0.00045,14.4103]
[1778936635279,24.29,77925.33,0.0,0.46846,0.00045,14.40754]
[1778936640307,24.3,77925.56,0.0,0.46856,0.00045,14.40788]
[1778936642215,24.3,77925.2,0.0,0.4684,0.00045,14.40736]
[1778936642248,24.3,77925.2,0.0,0.4684,0.00045,14.40736]
[1778936642266,24.3,77925.2,0.0,0.4684,0.00045,14.40736]
[1778936642315,24.3,77925.07,0.0,0.46835,0.00045,14.40717]
[1778936644230,24.3,77920.53,0.0,0.4663,0.00045,14.40024]
[1778936646234,24.3,77925.09,0.0,0.46836,0.00045,14.40721]
[1778936646531,24.3,77925.09,0.0,0.46836,0.00045,14.40721]
[1778936647363,24.3,77927.7,0.0,0.46954,0.00045,14.41103]
[1778936648299,24.3,77928.17,0.0,0.46975,0.00045,14.4117]
[1778936653330,24.31,77928.34,0.0,0.46983,0.00045,14.41196]
[1778936658346,24.31,77929.06,0.0,0.47016,0.00045,14.41299]
[1778936659708,24.31,77929.27,0.0,0.47026,0.00045,14.41329]
[1778936660320,24.31,77929.04,0.0,0.47016,0.00045,14.41296]
[1778936664718,24.31,77926.25,0.0,0.4689,0.00045,14.40897]
[1778936664724,24.31,77926.25,0.0,0.4689,0.00045,14.40897]
[1778936664729,24.31,77926.25,0.0,0.4689,0.00045,14.40897]
[1778936665875,24.31,77926.25,0.0,0.4689,0.00045,14.40897]
[1778936667931,24.31,77926.46,0.0,0.46899,0.00045,14.40928]
[1778936668871,24.31,77926.46,0.0,0.46899,0.00045,14.40928]
[1778936675921,24.32,77926.45,0.0,0.46898,0.00045,14.40289]
[1778936681474,24.32,77926.74,0.0,0.46911,0.00045,14.40331]
[1778936686998,24.32,77926.91,0.0,0.46919,0.00045,14.40356]
[1778936692620,24.32,77926.81,0.0,0.46915,0.00045,14.40342]
[1778936692643,24.32,77926.81,0.0,0.46915,0.00045,14.40342]
[1778936697629,24.32,77926.81,0.0,0.46915,0.00045,14.40342]
[1778936697634,24.32,77926.81,0.0,0.46915,0.00045,14.40342]
[1778936698794,24.32,77926.81,0.0,0.46915,0.00045,14.40343]
[1778936703803,24.32,77927.0,0.0,0.46923,0.00045,14.40371]
[1778936703811,24.32,77927.0,0.0,0.46923,0.00045,14.40371]
[1778936704962,24.32,77927.69,0.0,0.46955,0.00045,14.4047]
[1778936709081,24.32,77927.28,0.0,0.46936,0.00045,14.40411]
[1778936709129,24.32,77927.14,0.0,0.4693,0.00045,14.40391]
[1778936713622,24.32,77927.14,0.0,0.4693,0.00045,14.40391]
[1778936714195,24.32,77927.09,0.0,0.46928,0.00045,14.40384]
[1778936716211,24.32,77921.47,0.0,0.46674,0.00045,14.39542]
[1778936718631,24.32,77921.51,0.0,0.46676,0.00045,14.39549]
[1778936718636,24.32,77921.51,0.0,0.46676,0.00045,14.39549]
[1778936718643,24.32,77921.51,0.0,0.46676,0.00045,14.39549]
[1778936719368,24.32,77921.51,0.0,0.46676,0.00045,14.39549]
[1778936720238,24.32,77922.65,0.0,0.46728,0.00045,14.39725]
[1778936722251,24.33,77927.7,0.0,0.46956,0.00045,14.40473]
[1778936727286,24.33,77927.18,0.0,0.46933,0.00045,14.404]
[1778936732321,24.33,77926.72,0.0,0.46911,0.00045,14.39696]
[1778936738364,24.34,77926.95,0.0,0.46922,0.00045,14.39731]
[1778936745413,24.34,77927.27,0.0,0.46937,0.00045,14.3978]
[1778936750450,24.35,77927.23,0.0,0.46936,0.00045,14.39776]
[1778936755483,24.35,77927.23,0.0,0.46937,0.00045,14.39778]
[1778936760519,24.36,77927.5,0.0,0.4695,0.00045,14.39819]
[1778936765555,24.36,77927.47,0.0,0.46949,0.00045,14.39817]
[1778936770589,24.37,77926.22,0.0,0.46894,0.00045,14.39638]
[1778936772370,24.37,77926.22,0.0,0.46894,0.00045,14.39638]
[1778936772405,24.37,77926.22,0.0,0.46894,0.00045,14.39638]
[1778936772375,24.37,77921.74,0.0,0.46692,0.00045,14.38967]
[1778936774419,24.37,77918.59,0.0,0.4655,0.00045,14.38475]
[1778936779443,24.38,77917.77,0.0,0.46514,0.00045,14.38344]
[1778936784443,24.38,77916.8,0.0,0.46471,0.00045,14.3819]
[1778936789448,24.38,77916.87,0.0,0.46474,0.00045,14.38203]
[1778936794504,24.39,77917.31,0.0,0.46493,0.00045,14.37635]
[1778936796726,24.39,77916.83,0.0,0.46471,0.00045,14.37558]
[1778936797545,24.39,77917.37,0.0,0.46496,0.00045,14.37646]
[1778936798470,24.39,77918.28,0.0,0.46537,0.00045,14.37794]
[1778936803488,24.4,77918.37,0.0,0.46542,0.00045,14.37811]
[1778936808528,24.4,77917.8,0.0,0.46518,0.00045,14.37723]
[1778936813587,24.41,77917.72,0.0,0.46515,0.00045,14.37714]
[1778936818631,24.42,77917.8,0.0,0.4652,0.00045,14.3773]
[1778936823644,24.42,77917.82,0.0,0.46522,0.00045,14.37736]
[1778936828699,24.43,77917.84,0.0,0.46524,0.00045,14.37743]
[1778936833756,24.43,77917.88,0.0,0.46526,0.00045,14.37752]
[1778936838776,24.44,77917.96,0.0,0.46531,0.00045,14.37767]
[1778936843781,24.44,77917.4,0.0,0.46506,0.00045,14.37679]
[1778936848812,24.44,77917.26,0.0,0.465,0.00045,14.37658]
[1778936853830,24.45,77917.63,0.0,0.46516,0.00045,14.37079]
[1778936858881,24.45,77917.99,0.0,0.46532,0.00045,14.37139]
[1778936863486,24.45,77918.28,0.0,0.46546,0.00045,14.37186]
[1778936864541,24.46,77918.28,0.0,0.46546,0.00045,14.37187]
[1778936869551,24.46,77917.85,0.0,0.46527,0.00045,14.3712]
[1778936874562,24.46,77917.24,0.0,0.465,0.00045,14.37023]
[1778936879610,24.47,77917.95,0.0,0.46533,0.00045,14.37139]
[1778936884656,24.47,77919.13,0.0,0.46586,0.00045,14.37328]
[1778936886094,24.47,77922.02,0.0,0.46716,0.00045,14.37776]
[1778936886510,24.47,77923.38,0.0,0.46777,0.00045,14.37982]
[1778936891543,24.47,77922.61,0.0,0.46743,0.00045,14.37868]
[1778936896572,24.48,77924.95,0.0,0.46849,0.00045,14.38218]
[1778936898889,24.48,77924.95,0.0,0.4685,0.00045,14.38219]
[1778936898900,24.48,77924.95,0.0,0.4685,0.00045,14.38219]
[1778936898920,24.48,77924.95,0.0,0.4685,0.00045,14.38219]
[1778936898988,24.48,77924.95,0.0,0.4685,0.00045,14.38219]
[1778936899011,24.48,77924.95,0.0,0.4685,0.00045,14.38219]
[1778936899499,24.48,77924.56,0.0,0.46832,0.00045,14.38162]
[1778936900506,24.48,77929.52,0.0,0.47055,0.00045,14.38872]
[1778936901513,24.48,77935.22,0.0,0.47311,0.00045,14.39633]
[1778936905715,24.49,77936.23,0.0,0.47358,0.00045,14.39763]
[1778936905733,24.49,77936.23,0.0,0.47358,0.00045,14.39763]
[1778936905834,24.49,77936.23,0.0,0.47358,0.00045,14.39763]
[1778936906548,24.49,77936.38,0.0,0.47364,0.00045,14.39782]
[1778936906674,24.49,77936.38,0.0,0.47364,0.00045,14.39782]
[1778936906858,24.49,77936.38,0.0,0.47364,0.00045,14.39782]
[1778936907555,24.49,77944.18,0.0,0.47715,0.00045,14.40709]
[1778936908562,24.49,77952.72,0.0,0.48099,0.00045,14.41596]
[1778936908723,24.49,77952.72,0.0,0.48099,0.00045,14.41596]
[1778936908727,24.49,77952.72,0.0,0.48099,0.00045,14.41596]
[1778936909568,24.49,77949.05,0.0,0.47934,0.00045,14.41231]
[1778936911583,24.49,77945.82,0.0,0.47788,0.00045,14.40251]
[1778936915611,24.49,77948.99,0.0,0.47931,0.00045,14.40586]
[1778936920646,24.49,77951.93,0.0,0.48063,0.00045,14.40881]
[1778936924845,24.49,77951.1,0.0,0.48026,0.00045,14.408]
[1778936924860,24.49,77951.1,0.0,0.48026,0.00045,14.408]
[1778936925532,24.49,77946.73,0.0,0.47829,0.00045,14.40349]
[1778936927619,24.49,77942.84,0.0,0.47654,0.00045,14.39919]
[1778936931360,24.49,77941.28,0.0,0.47584,0.00045,14.39739]
[1778936931601,24.49,77940.74,0.0,0.4756,0.00045,14.39675]
[1778936934801,24.49,77940.71,0.0,0.47558,0.00045,14.39672]
[1778936934880,24.49,77940.71,0.0,0.47558,0.00045,14.39672]
[1778936935041,24.49,77940.74,0.0,0.4756,0.00045,14.39676]
[1778936937544,24.49,77940.74,0.0,0.4756,0.00045,14.39676]
[1778936937546,24.49,77940.74,0.0,0.4756,0.00045,14.39676]
[1778936937645,24.49,77940.99,0.0,0.47571,0.00045,14.39705]
[1778936939585,24.49,77940.91,0.0,0.47567,0.00045,14.39696]
[1778936939641,24.49,77940.91,0.0,0.47567,0.00045,14.39696]
[1778936944685,24.49,77940.65,0.0,0.47555,0.00045,14.39665]
[1778936944979,24.49,77940.65,0.0,0.47555,0.00045,14.39665]
[1778936944993,24.49,77940.65,0.0,0.47555,0.00045,14.39665]
[1778936945081,24.49,77939.76,0.0,0.47515,0.00045,14.39559]
[1778936945736,24.49,77939.76,0.0,0.47515,0.00045,14.39559]
[1778936946279,24.49,77939.7,0.0,0.47513,0.00045,14.39551]
[1778936946786,24.49,77939.7,0.0,0.47513,0.00045,14.39551]
[1778936946793,24.49,77939.7,0.0,0.47513,0.00045,14.39551]
[1778936946853,24.49,77935.03,0.0,0.47303,0.00045,14.38971]
[1778936947869,24.49,77930.8,0.0,0.47112,0.00045,14.38412]
[1778936953370,24.49,77928.79,0.0,0.47022,0.00045,14.38134]
[1778936959921,24.49,77927.75,0.0,0.46975,0.00045,14.37986]
[1778936965241,24.49,77927.86,0.0,0.4698,0.00045,14.38002]
[1778936970998,24.49,77927.5,0.0,0.46963,0.00045,14.3795]
[1778936976033,24.48,77927.32,0.0,0.46954,0.00045,14.37284]
[1778936981068,24.49,77925.5,0.0,0.46872,0.00045,14.37022]
[1778936986103,24.49,77925.7,0.0,0.46881,0.00045,14.37051]
[1778936986991,24.49,77925.7,0.0,0.46881,0.00045,14.37051]
[1778936987113,24.49,77925.7,0.0,0.46881,0.00045,14.37051]
[1778936989040,24.49,77925.68,0.0,0.4688,0.00045,14.37048]
[1778936989128,24.49,77925.74,0.0,0.46883,0.00045,14.37057]
[1778936992121,24.49,77925.74,0.0,0.46883,0.00045,14.37057]
[1778936992126,24.49,77925.74,0.0,0.46883,0.00045,14.37057]
[1778936992195,24.49,77925.74,0.0,0.46883,0.00045,14.37057]
[1778936992283,24.49,77927.23,0.0,0.4695,0.00045,14.37272]
[1778936993133,24.49,77927.23,0.0,0.4695,0.00045,14.37272]
[1778936993651,24.49,77928.96,0.0,0.47028,0.00045,14.37516]
[1778936999194,24.49,77926.83,0.0,0.46932,0.00045,14.37215]
[1778937005237,24.49,77926.79,0.0,0.4693,0.00045,14.37209]
[1778937010271,24.49,77926.78,0.0,0.4693,0.00045,14.37208]
[1778937018357,24.49,77926.97,0.0,0.46938,0.00045,14.37235]
[1778937019051,24.49,77927.24,0.0,0.4695,0.00045,14.37274]
[1778937019357,24.49,77927.24,0.0,0.4695,0.00045,14.37274]
[1778937019687,24.49,77931.64,0.0,0.47148,0.00045,14.37885]
[1778937020661,24.49,77936.16,0.0,0.47352,0.00045,14.38475]
[1778937021430,24.49,77936.16,0.0,0.47352,0.00045,14.38475]
[1778937021442,24.49,77936.16,0.0,0.47352,0.00045,14.38475]
[1778937021646,24.49,77936.63,0.0,0.47373,0.00045,14.38534]
[1778937025720,24.49,77940.58,0.0,0.47551,0.00045,14.39016]
[1778937028077,24.49,77942.07,0.0,0.47618,0.00045,14.3919]
[1778937028663,24.49,77942.87,0.0,0.47654,0.00045,14.39282]
[1778937029062,24.49,77942.87,0.0,0.47654,0.00045,14.39282]
[1778937029613,24.49,77948.88,0.0,0.47924,0.00045,14.39935]
[1778937030239,24.49,77948.88,0.0,0.47924,0.00045,14.39935]
[1778937030673,24.49,77950.84,0.0,0.48012,0.00045,14.40134]
[1778937035681,24.49,77950.74,0.0,0.48007,0.00045,14.39485]
[1778937040718,24.49,77950.5,0.0,0.47996,0.00045,14.39461]
[1778937042541,24.49,77951.14,0.0,0.48025,0.00045,14.39525]
[1778937042558,24.49,77951.14,0.0,0.48025,0.00045,14.39525]
[1778937048548,24.49,77952.81,0.0,0.481,0.00045,14.39688]
[1778937053863,24.49,77953.45,0.0,0.48129,0.00045,14.39749]
[1778937054589,24.49,77953.41,0.0,0.48127,0.00045,14.39745]
[1778937054902,24.49,77953.41,0.0,0.48127,0.00045,14.39745]
[1778937060825,24.49,77956.2,0.0,0.48253,0.00045,14.40002]
[1778937060884,24.49,77956.2,0.0,0.48253,0.00045,14.40002]
[1778937060996,24.49,77956.2,0.0,0.48253,0.00045,14.40002]
[1778937061090,24.49,77956.2,0.0,0.48253,0.00045,14.40002]
[1778937061638,24.49,77955.34,0.0,0.48214,0.00045,14.39924]
[1778937062646,24.49,77950.84,0.0,0.48011,0.00045,14.39494]
[1778937063654,24.49,77944.91,0.0,0.47744,0.00045,14.38871]
[1778937065409,24.49,77944.37,0.0,0.47719,0.00045,14.38811]
[1778937065424,24.49,77944.37,0.0,0.47719,0.00045,14.38811]
[1778937065666,24.49,77944.48,0.0,0.47724,0.00045,14.38823]
[1778937066433,24.49,77944.48,0.0,0.47724,0.00045,14.38823]
[1778937066448,24.49,77944.48,0.0,0.47724,0.00045,14.38823]
[1778937066673,24.48,77942.05,0.0,0.47615,0.00045,14.38547]
[1778937068686,24.48,77939.03,0.0,0.47479,0.00045,14.38189]
[1778937073722,24.48,77937.71,0.0,0.47419,0.00045,14.38027]
[1778937078757,24.48,77937.84,0.0,0.47425,0.00045,14.38043]
[1778937083794,24.48,77936.41,0.0,0.4736,0.00045,14.37864]
[1778937088830,24.48,77935.48,0.0,0.47318,0.00045,14.37744]
[1778937093865,24.47,77934.72,0.0,0.47282,0.00045,14.37005]
[1778937098900,24.47,77933.76,0.0,0.47238,0.00045,14.36879]
[1778937101567,24.47,77930.13,0.0,0.47075,0.00045,14.36391]
[1778937106956,24.46,77927.89,0.0,0.46973,0.00045,14.36076]
[1778937112482,24.46,77928.37,0.0,0.46994,0.00045,14.36143]
[1778937114789,24.46,77928.37,0.0,0.46994,0.00045,14.36143]
[1778937114800,24.46,77927.94,0.0,0.46975,0.00045,14.36082]
[1778937114871,24.46,77927.94,0.0,0.46975,0.00045,14.36082]
[1778937115152,24.46,77921.79,0.0,0.46698,0.00045,14.35175]
[1778937116123,24.46,77914.72,0.0,0.4638,0.00045,14.34046]
[1778937121545,24.46,77916.04,0.0,0.46439,0.00045,14.34264]
[1778937126498,24.46,77917.19,0.0,0.46491,0.00045,14.34452]
[1778937126538,24.46,77917.19,0.0,0.46491,0.00045,14.34452]
[1778937126697,24.46,77917.19,0.0,0.46491,0.00045,14.34452]
[1778937126741,24.46,77917.58,0.0,0.46509,0.00045,14.34515]
[1778937129841,24.46,77913.2,0.0,0.46312,0.00045,14.33793]
[1778937131618,24.46,77913.37,0.0,0.46319,0.00045,14.33822]
[1778937131632,24.46,77913.37,0.0,0.46319,0.00045,14.33822]
[1778937131731,24.46,77913.37,0.0,0.46319,0.00045,14.33822]
[1778937136731,24.46,77913.22,0.0,0.46313,0.00045,14.33797]
[1778937141740,24.47,77913.02,0.0,0.46304,0.00045,14.33764]
[1778937146768,24.47,77913.74,0.0,0.46337,0.00045,14.33887]
[1778937151791,24.47,77914.51,0.0,0.46372,0.00045,14.34017]
[1778937156844,24.47,77914.51,0.0,0.4637,0.00045,14.33376]
[1778937158629,24.47,77914.24,0.0,0.46358,0.00045,14.33332]
[1778937158635,24.47,77914.24,0.0,0.46358,0.00045,14.33332]
[1778937158720,24.47,77914.24,0.0,0.46358,0.00045,14.33332]
[1778937158771,24.47,77914.24,0.0,0.46358,0.00045,14.33332]
[1778937158842,24.47,77914.24,0.0,0.46358,0.00045,14.33332]
[1778937158875,24.47,77912.8,0.0,0.46294,0.00045,14.3309]
[1778937158903,24.47,77912.8,0.0,0.46294,0.00045,14.3309]
[1778937158989,24.47,77912.8,0.0,0.46294,0.00045,14.3309]
[1778937159652,24.47,77912.8,0.0,0.46294,0.00045,14.3309]
[1778937159828,24.47,77904.88,0.0,0.45937,0.00045,14.31691]
[1778937160879,24.47,77897.59,0.0,0.4561,0.00045,14.30304]
[1778937163998,24.48,77895.98,0.0,0.45538,0.00045,14.29985]
[1778937164005,24.48,77895.98,0.0,0.45538,0.00045,14.29985]
[1778937165461,24.48,77895.98,0.0,0.45538,0.00045,14.29986]
[1778937165542,24.48,77895.98,0.0,0.45538,0.00045,14.29986]
[1778937166671,24.48,77895.98,0.0,0.45538,0.00045,14.29986]
[1778937166772,24.48,77895.19,0.0,0.45503,0.00045,14.29827]
[1778937169672,24.48,77893.87,0.0,0.45444,0.00045,14.29561]
[1778937169822,24.48,77893.48,0.0,0.45426,0.00045,14.29482]
[1778937170478,24.48,77893.48,0.0,0.45426,0.00045,14.29482]
[1778937171557,24.48,77893.03,0.0,0.45406,0.00045,14.2939]
[1778937171564,24.48,77893.03,0.0,0.45406,0.00045,14.2939]
[1778937171566,24.48,77893.03,0.0,0.45406,0.00045,14.2939]
[1778937171704,24.48,77893.03,0.0,0.45406,0.00045,14.2939]
[1778937171805,24.48,77892.81,0.0,0.45396,0.00045,14.29345]
[1778937176864,24.48,77893.22,0.0,0.45415,0.00045,14.2943]
[1778937177872,24.48,77893.52,0.0,0.45428,0.00045,14.29492]
[1778937181144,24.48,77893.33,0.0,0.4542,0.00045,14.29453]
[1778937181156,24.48,77893.33,0.0,0.4542,0.00045,14.29453]
[1778937181828,24.48,77893.12,0.0,0.4541,0.00045,14.2941]
[1778937186074,24.48,77892.43,0.0,0.45379,0.00045,14.29267]
[1778937187086,24.48,77891.42,0.0,0.45334,0.00045,14.29057]
[1778937187778,24.48,77887.59,0.0,0.45162,0.00045,14.28247]
[1778937188858,24.48,77887.59,0.0,0.45162,0.00045,14.28247]
[1778937188818,24.48,77883.06,0.0,0.44959,0.00045,14.27254]
[1778937189531,24.48,77883.15,0.0,0.44963,0.00045,14.27274]
[1778937190305,24.48,77883.15,0.0,0.44963,0.00045,14.27274]
[1778937190838,24.48,77872.44,0.0,0.44483,0.00045,14.24783]
[1778937192907,24.48,77869.27,0.0,0.44342,0.00045,14.24008]
[1778937193045,24.48,77869.27,0.0,0.44342,0.00045,14.24008]
[1778937193559,24.48,77869.47,0.0,0.44351,0.00045,14.24058]
[1778937195844,24.48,77869.82,0.0,0.44366,0.00045,14.24145]
[1778937195850,24.48,77869.82,0.0,0.44366,0.00045,14.24145]
[1778937195900,24.48,77868.7,0.0,0.44316,0.00045,14.23868]
[1778937197902,24.48,77867.18,0.0,0.44248,0.00045,14.23488]
[1778937197929,24.48,77865.93,0.0,0.44193,0.00045,14.23173]
[1778937202866,24.48,77865.93,0.0,0.44193,0.00045,14.23175]
[1778937202903,24.48,77865.61,0.0,0.44179,0.00045,14.23094]
[1778937203357,24.48,77865.61,0.0,0.44179,0.00045,14.23094]
[1778937203370,24.48,77865.61,0.0,0.44179,0.00045,14.23094]
[1778937203707,24.48,77865.61,0.0,0.44179,0.00045,14.23094]
[1778937203861,24.48,77860.94,0.0,0.4397,0.00045,14.21887]
[1778937204603,24.48,77860.94,0.0,0.4397,0.00045,14.21887]
[1778937204935,24.48,77855.21,0.0,0.43714,0.00045,14.20352]
[1778937205887,24.48,77851.94,0.0,0.43568,0.00045,14.1945]
[1778937206656,24.48,77851.94,0.0,0.43568,0.00045,14.1945]
[1778937206863,24.48,77851.73,0.0,0.43559,0.00045,14.19391]
[1778937208726,24.48,77851.71,0.0,0.43558,0.00045,14.19387]
[1778937208732,24.48,77851.71,0.0,0.43558,0.00045,14.19387]
[1778937210871,24.49,77855.67,0.0,0.43735,0.00045,14.20482]
[1778937213740,24.49,77855.61,0.0,0.4373,0.00045,14.1982]
[1778937213745,24.49,77855.61,0.0,0.4373,0.00045,14.1982]
[1778937213752,24.49,77855.61,0.0,0.4373,0.00045,14.1982]
[1778937213815,24.49,77855.61,0.0,0.4373,0.00045,14.1982]
[1778937215720,24.49,77851.16,0.0,0.43532,0.00045,14.18593]
[1778937218557,24.49,77848.29,0.0,0.43404,0.00045,14.17781]
[1778937218879,24.49,77853.08,0.0,0.43618,0.00045,14.19128]
[1778937223899,24.49,77854.39,0.0,0.43677,0.00045,14.19494]
[1778937224401,24.49,77854.59,0.0,0.43686,0.00045,14.19549]
[1778937224471,24.49,77854.59,0.0,0.43686,0.00045,14.19549]
[1778937224778,24.49,77854.59,0.0,0.43686,0.00045,14.1955]
[1778937226792,24.49,77860.53,0.0,0.43952,0.00045,14.21147]
[1778937231827,24.49,77860.82,0.0,0.43965,0.00045,14.21225]
[1778937236862,24.5,77858.32,0.0,0.43853,0.00045,14.20563]
[1778937241899,24.5,77855.86,0.0,0.43744,0.00045,14.19902]
[1778937243912,24.5,77851.11,0.0,0.43532,0.00045,14.18593]
[1778937248948,24.5,77853.37,0.0,0.43633,0.00045,14.19223]
[1778937251955,24.5,77852.99,0.0,0.43616,0.00045,14.19119]
[1778937252660,24.5,77852.59,0.0,0.43598,0.00045,14.19008]
[1778937252673,24.5,77852.59,0.0,0.43598,0.00045,14.19008]
[1778937252975,24.5,77852.49,0.0,0.43594,0.00045,14.18981]
[1778937258024,24.5,77851.14,0.0,0.43534,0.00045,14.18606]
[1778937263062,24.5,77851.57,0.0,0.43554,0.00045,14.18728]
[1778937268105,24.5,77851.45,0.0,0.43548,0.00045,14.18696]
[1778937273108,24.5,77851.12,0.0,0.43531,0.00045,14.17957]
[1778937278167,24.5,77850.86,0.0,0.4352,0.00045,14.17886]
[1778937283167,24.5,77851.72,0.0,0.43558,0.00045,14.18127]
[1778937288204,24.5,77851.34,0.0,0.43541,0.00045,14.18022]
[1778937293239,24.51,77849.27,0.0,0.43449,0.00045,14.17442]
[1778937298241,24.51,77848.82,0.0,0.4343,0.00045,14.17317]
[1778937303298,24.51,77848.89,0.0,0.43433,0.00045,14.17338]
[1778937308366,24.51,77848.89,0.0,0.43433,0.00045,14.17341]
[1778937313399,24.51,77850.17,0.0,0.43491,0.00045,14.17703]
[1778937318461,24.51,77851.69,0.0,0.43559,0.00045,14.18134]
[1778937323546,24.52,77850.84,0.0,0.43522,0.00045,14.17901]
[1778937328605,24.52,77853.75,0.0,0.43653,0.00045,14.18714]
[1778937333687,24.52,77855.71,0.0,0.43738,0.00045,14.18605]
[1778937336710,24.52,77856.39,0.0,0.43769,0.00045,14.18791]
[1778937338420,24.52,77856.17,0.0,0.43759,0.00045,14.18732]
[1778937339068,24.52,77856.17,0.0,0.43759,0.00045,14.18732]
[1778937344103,24.52,77854.91,0.0,0.43703,0.00045,14.1839]
[1778937349144,24.52,77853.79,0.0,0.43653,0.00045,14.18084]
[1778937354197,24.52,77851.76,0.0,0.43562,0.00045,14.17523]
[1778937357631,24.52,77851.13,0.0,0.43534,0.00045,14.17348]
[1778937357776,24.52,77850.62,0.0,0.43512,0.00045,14.17205]
[1778937362639,24.53,77851.13,0.0,0.43535,0.00045,14.17352]
[1778937362645,24.53,77851.13,0.0,0.43535,0.00045,14.17352]
[1778937363141,24.53,77852.03,0.0,0.43576,0.00045,14.17604]
[1778937368150,24.53,77852.83,0.0,0.43612,0.00045,14.17832]
[1778937368155,24.53,77852.83,0.0,0.43612,0.00045,14.17832]
[1778937368161,24.53,77852.83,0.0,0.43612,0.00045,14.17832]
[1778937369343,24.53,77852.98,0.0,0.43619,0.00045,14.17874]
[1778937374350,24.53,77855.43,0.0,0.43729,0.00045,14.18549]
[1778937374362,24.53,77855.43,0.0,0.43729,0.00045,14.18549]
[1778937374363,24.53,77855.43,0.0,0.43729,0.00045,14.18549]
[1778937375565,24.54,77855.43,0.0,0.43729,0.00045,14.18551]
[1778937377143,24.54,77855.43,0.0,0.4373,0.00045,14.18553]
[1778937377852,24.54,77856.72,0.0,0.43787,0.00045,14.18903]
[1778937382887,24.54,77856.01,0.0,0.43757,0.00045,14.1872]
[1778937387921,24.55,77855.22,0.0,0.43724,0.00045,14.18514]
[1778937392033,24.55,77854.71,0.0,0.43702,0.00045,14.1838]
[1778937392039,24.55,77854.71,0.0,0.43702,0.00045,14.1838]
[1778937392958,24.55,77854.71,0.0,0.43699,0.00045,14.17735]
[1778937396159,24.56,77853.45,0.0,0.43644,0.00045,14.17395]
[1778937396258,24.56,77852.85,0.0,0.43617,0.00045,14.17232]
[1778937398219,24.56,77852.85,0.0,0.43617,0.00045,14.17232]
[1778937398245,24.56,77852.85,0.0,0.43618,0.00045,14.17235]
[1778937403227,24.56,77851.77,0.0,0.43571,0.00045,14.16941]
[1778937403238,24.56,77851.77,0.0,0.43571,0.00045,14.16941]
[1778937403239,24.56,77851.77,0.0,0.43571,0.00045,14.16941]
[1778937404378,24.56,77851.77,0.0,0.43571,0.00045,14.16944]
[1778937404478,24.57,77851.77,0.0,0.43572,0.00045,14.16946]
[1778937412091,24.57,77851.06,0.0,0.43542,0.00045,14.16761]
[1778937412599,24.57,77851.06,0.0,0.43542,0.00045,14.16761]
[1778937412700,24.57,77850.03,0.0,0.43496,0.00045,14.16473]
[1778937416712,24.58,77850.03,0.0,0.43497,0.00045,14.16478]
[1778937416813,24.58,77850.03,0.0,0.43497,0.00045,14.1648]
[1778937421726,24.58,77850.03,0.0,0.43497,0.00045,14.1648]
[1778937421732,24.58,77850.03,0.0,0.43497,0.00045,14.1648]
[1778937421735,24.58,77850.03,0.0,0.43497,0.00045,14.1648]
[1778937422882,24.58,77850.03,0.0,0.43499,0.00044,14.1649]
[1778937427897,24.59,77848.98,0.0,0.43453,0.00044,14.16198]
[1778937427900,24.59,77848.98,0.0,0.43453,0.00044,14.16198]
[1778937429057,24.59,77848.84,0.0,0.43448,0.00044,14.16163]
[1778937434063,24.59,77848.84,0.0,0.43449,0.00044,14.16169]
[1778937434072,24.59,77848.84,0.0,0.43449,0.00044,14.16169]
[1778937435234,24.6,77848.84,0.0,0.43449,0.00044,14.16174]
[1778937435335,24.6,77853.95,0.0,0.43677,0.00045,14.17594]
[1778937440251,24.6,77853.95,0.0,0.43678,0.00044,14.17599]
[1778937440252,24.6,77853.95,0.0,0.43678,0.00044,14.17599]
[1778937441405,24.6,77852.71,0.0,0.43623,0.00044,14.17262]
[1778937446412,24.6,77851.77,0.0,0.43582,0.00044,14.17007]
[1778937446425,24.6,77851.77,0.0,0.43582,0.00044,14.17007]
[1778937447577,24.6,77851.23,0.0,0.43558,0.00044,14.16858]
[1778937452586,24.61,77851.05,0.0,0.43548,0.00044,14.16162]
[1778937452591,24.61,77851.05,0.0,0.43548,0.00044,14.16162]
[1778937457598,24.61,77851.05,0.0,0.43548,0.00044,14.16163]
[1778937457604,24.61,77851.05,0.0,0.43548,0.00044,14.16163]
[1778937457611,24.61,77851.05,0.0,0.43548,0.00044,14.16163]
[1778937457858,24.61,77851.05,0.0,0.43548,0.00044,14.16163]
[1778937461927,24.61,77854.87,0.0,0.43719,0.00045,14.17218]
[1778937462867,24.61,77854.87,0.0,0.43719,0.00045,14.17218]
[1778937462875,24.61,77854.87,0.0,0.43719,0.00045,14.17218]
[1778937464036,24.61,77854.87,0.0,0.43719,0.00045,14.17219]
[1778937465193,24.61,77854.87,0.0,0.43719,0.00045,14.17219]
[1778937465200,24.61,77854.87,0.0,0.43719,0.00045,14.17219]
[1778937466201,24.61,77854.52,0.0,0.43703,0.00045,14.17124]
[1778937467480,24.61,77850.15,0.0,0.43509,0.00044,14.15919]
[1778937472515,24.61,77848.75,0.0,0.43447,0.00044,14.1553]
[1778937474179,24.61,77848.75,0.0,0.43447,0.00044,14.1553]
[1778937474530,24.61,77848.83,0.0,0.43451,0.00044,14.15554]
[1778937479564,24.61,77845.95,0.0,0.43323,0.00044,14.14735]
[1778937482193,24.61,77845.95,0.0,0.43323,0.00044,14.14735]
[1778937483106,24.61,77844.76,0.0,0.4327,0.00044,14.14393]
[1778937486961,24.61,77840.17,0.0,0.43067,0.00044,14.13048]
[1778937491043,24.62,77836.94,0.0,0.42925,0.00044,14.12091]
[1778937491083,24.62,77836.94,0.0,0.42925,0.00044,14.12091]
[1778937491145,24.62,77835.45,0.0,0.42859,0.00044,14.11641]
[1778937492140,24.62,77829.34,0.0,0.42589,0.00044,14.09748]
[1778937492698,24.62,77829.34,0.0,0.42589,0.00044,14.09748]
[1778937492714,24.62,77829.34,0.0,0.42589,0.00044,14.09748]
[1778937493261,24.62,77826.81,0.0,0.42477,0.00044,14.08943]
[1778937494970,24.62,77823.72,0.0,0.4234,0.00044,14.07946]
[1778937496986,24.62,77824.42,0.0,0.42372,0.00044,14.08175]
[1778937497275,24.62,77829.98,0.0,0.42618,0.00044,14.09952]
[1778937501064,24.63,77830.59,0.0,0.42645,0.00044,14.10145]
[1778937501098,24.63,77830.59,0.0,0.42645,0.00044,14.10145]
[1778937501193,24.63,77830.34,0.0,0.42634,0.00044,14.10068]
[1778937502201,24.63,77841.77,0.0,0.43141,0.00044,14.13542]
[1778937503172,24.63,77841.77,0.0,0.43141,0.00044,14.13542]
[1778937503210,24.63,77841.77,0.0,0.43141,0.00044,14.13542]
[1778937503251,24.63,77856.35,0.0,0.43789,0.00044,14.17643]
[1778937504190,24.63,77856.35,0.0,0.43789,0.00044,14.17643]
[1778937504225,24.63,77857.58,0.0,0.43844,0.00044,14.17973]
[1778937504350,24.63,77857.58,0.0,0.43844,0.00044,14.17973]
[1778937505079,24.63,77857.58,0.0,0.43844,0.00044,14.17973]
[1778937505090,24.63,77857.58,0.0,0.43844,0.00044,14.17973]
[1778937505098,24.63,77857.58,0.0,0.43844,0.00044,14.17973]
[1778937505107,24.63,77857.58,0.0,0.43844,0.00044,14.17973]
[1778937505232,24.63,77858.0,0.0,0.43863,0.00044,14.18085]
[1778937511107,24.63,77856.34,0.0,0.4379,0.00044,14.17646]
[1778937511415,24.63,77857.39,0.0,0.43834,0.00045,14.1728]
[1778937511905,24.63,77857.39,0.0,0.43834,0.00045,14.1728]
[1778937512287,24.63,77861.52,0.0,0.44018,0.00045,14.18367]
[1778937513461,24.63,77864.26,0.0,0.4414,0.00045,14.19071]
[1778937514961,24.63,77863.09,0.0,0.44088,0.00045,14.18774]
[1778937515054,24.63,77863.09,0.0,0.44088,0.00045,14.18774]
[1778937515521,24.63,77862.84,0.0,0.44077,0.00045,14.1871]
[1778937517695,24.64,77862.13,0.0,0.44046,0.00045,14.1853]
[1778937517728,24.64,77862.13,0.0,0.44046,0.00045,14.1853]
[1778937521342,24.64,77860.96,0.0,0.43995,0.00045,14.18232]
[1778937522247,24.64,77860.39,0.0,0.4397,0.00045,14.18086]
[1778937527303,24.65,77858.07,0.0,0.43868,0.00044,14.17482]
[1778937531359,24.65,77854.46,0.0,0.43708,0.00044,14.1652]
[1778937536395,24.65,77852.38,0.0,0.43616,0.00044,14.15954]
[1778937541440,24.65,77852.35,0.0,0.43616,0.00044,14.15949]
[1778937544362,24.65,77851.47,0.0,0.43577,0.00044,14.15707]
[1778937545027,24.65,77851.47,0.0,0.43577,0.00044,14.15707]
[1778937549374,24.66,77850.73,0.0,0.43544,0.00044,14.15504]
[1778937549381,24.66,77850.73,0.0,0.43544,0.00044,14.15504]
[1778937549384,24.66,77850.73,0.0,0.43544,0.00044,14.15504]
[1778937550550,24.66,77850.38,0.0,0.43529,0.00044,14.15407]
[1778937551073,24.66,77849.75,0.0,0.43501,0.00044,14.15231]
[1778937552615,24.66,77849.99,0.0,0.43511,0.00044,14.15299]
[1778937553085,24.66,77849.74,0.0,0.435,0.00044,14.15229]
[1778937557626,24.66,77849.73,0.0,0.435,0.00044,14.15227]
[1778937558796,24.66,77849.73,0.0,0.435,0.00044,14.15229]
[1778937559127,24.66,77850.2,0.0,0.43521,0.00044,14.1536]
[1778937562639,24.66,77849.36,0.0,0.43484,0.00044,14.15126]
[1778937562646,24.66,77849.36,0.0,0.43484,0.00044,14.15126]
[1778937562905,24.66,77849.36,0.0,0.43484,0.00044,14.15126]
[1778937567913,24.66,77849.24,0.0,0.43479,0.00044,14.15094]
[1778937567922,24.66,77849.24,0.0,0.43479,0.00044,14.15094]
[1778937569087,24.66,77849.21,0.0,0.43478,0.00044,14.15086]
[1778937569224,24.66,77849.21,0.0,0.43478,0.00044,14.15086]
[1778937569228,24.66,77849.21,0.0,0.43478,0.00044,14.15086]
[1778937569305,24.66,77849.27,0.0,0.4348,0.00044,14.15104]
[1778937572087,24.66,77850.16,0.0,0.43517,0.00044,14.14704]
[1778937572249,24.66,77857.59,0.0,0.43848,0.00044,14.16728]
[1778937573133,24.66,77857.59,0.0,0.43848,0.00044,14.16728]
[1778937573235,24.66,77857.59,0.0,0.43848,0.00044,14.16728]
[1778937573333,24.66,77865.51,0.0,0.442,0.00045,14.18779]
[1778937578307,24.66,77869.0,0.0,0.44356,0.00045,14.19646]
[1778937579672,24.66,77869.0,0.0,0.44356,0.00045,14.19646]
[1778937579708,24.66,77869.0,0.0,0.44356,0.00045,14.19646]
[1778937580167,24.66,77869.0,0.0,0.44356,0.00045,14.19646]
[1778937580278,24.66,77870.6,0.0,0.44427,0.00045,14.20036]
[1778937581830,24.66,77870.61,0.0,0.44427,0.00045,14.20038]
[1778937582292,24.66,77871.32,0.0,0.44459,0.00045,14.2021]
[1778937582827,24.66,77871.32,0.0,0.44459,0.00045,14.2021]
[1778937584815,24.66,77874.72,0.0,0.44611,0.00045,14.21022]
[1778937585312,24.66,77879.21,0.0,0.44811,0.00045,14.22061]
[1778937586154,24.66,77879.21,0.0,0.44811,0.00045,14.22061]
[1778937587487,24.66,77885.29,0.0,0.45082,0.00045,14.23412]
[1778937587648,24.66,77885.29,0.0,0.45082,0.00045,14.23412]
[1778937588333,24.66,77889.9,0.0,0.45288,0.00045,14.24392]
[1778937589341,24.66,77894.13,0.0,0.45477,0.00045,14.25258]
[1778937590349,24.66,77903.3,0.0,0.45887,0.00045,14.27024]
[1778937591315,24.66,77903.3,0.0,0.45887,0.00045,14.27024]
[1778937591371,24.66,77903.3,0.0,0.45887,0.00045,14.27024]
[1778937591376,24.66,77906.6,0.0,0.46035,0.00045,14.27623]
[1778937591435,24.66,77906.6,0.0,0.46035,0.00045,14.27623]
[1778937591465,24.66,77906.6,0.0,0.46035,0.00045,14.27623]
[1778937591489,24.66,77906.6,0.0,0.46035,0.00045,14.27623]
[1778937592368,24.66,77909.26,0.0,0.46154,0.00045,14.28092]
[1778937593377,24.66,77912.86,0.0,0.46315,0.00045,14.28706]
[1778937594382,24.66,77922.2,0.0,0.46734,0.00045,14.3019]
[1778937595389,24.66,77926.69,0.0,0.46935,0.00045,14.30848]
[1778937597347,24.66,77930.43,0.0,0.47103,0.00045,14.31368]
[1778937598644,24.66,77929.45,0.0,0.47059,0.00045,14.31234]
[1778937598716,24.66,77929.45,0.0,0.47059,0.00045,14.31234]
[1778937602913,24.66,77925.23,0.0,0.46869,0.00045,14.30637]
[1778937608244,24.66,77923.65,0.0,0.46798,0.00045,14.30404]
[1778937608345,24.66,77919.26,0.0,0.46601,0.00045,14.29736]
[1778937608942,24.66,77919.26,0.0,0.46601,0.00045,14.29736]
[1778937608953,24.66,77919.26,0.0,0.46601,0.00045,14.29736]
[1778937609314,24.66,77916.48,0.0,0.46476,0.00045,14.29296]
[1778937610484,24.65,77915.43,0.0,0.46429,0.00045,14.29125]
[1778937610524,24.65,77915.43,0.0,0.46429,0.00045,14.29125]
[1778937611152,24.65,77915.43,0.0,0.46429,0.00045,14.29125]
[1778937611288,24.65,77915.37,0.0,0.46426,0.00045,14.29116]
[1778937612984,24.65,77911.54,0.0,0.46254,0.00045,14.28478]
[1778937618004,24.65,77912.34,0.0,0.4629,0.00045,14.28612]
[1778937623056,24.65,77912.71,0.0,0.46306,0.00045,14.28674]
[1778937629226,24.65,77913.1,0.0,0.46324,0.00045,14.28738]
[1778937634715,24.65,77912.91,0.0,0.46313,0.00045,14.28062]
[1778937640712,24.65,77914.38,0.0,0.46379,0.00045,14.28306]
[1778937643391,24.65,77917.82,0.0,0.46533,0.00045,14.28862]
[1778937645245,24.65,77917.89,0.0,0.46536,0.00045,14.28873]
[1778937647432,24.65,77921.49,0.0,0.46698,0.00045,14.29432]
[1778937652792,24.65,77919.54,0.0,0.4661,0.00045,14.29132]
[1778937657826,24.65,77919.22,0.0,0.46596,0.00045,14.29082]
[1778937662867,24.64,77919.37,0.0,0.46602,0.00045,14.29105]
[1778937663773,24.64,77919.37,0.0,0.46602,0.00045,14.29105]
[1778937669217,24.65,77923.46,0.0,0.46786,0.00045,14.29728]
[1778937670751,24.65,77924.89,0.0,0.4685,0.00045,14.29938]
[1778937670758,24.65,77924.89,0.0,0.4685,0.00045,14.29938]
[1778937671395,24.65,77926.86,0.0,0.46939,0.00045,14.30222]
[1778937672019,24.65,77926.86,0.0,0.46939,0.00045,14.30222]
[1778937677367,24.64,77927.26,0.0,0.46957,0.00045,14.30278]
[1778937682368,24.64,77927.17,0.0,0.46952,0.00045,14.30265]
[1778937687391,24.64,77926.19,0.0,0.46908,0.00045,14.30125]
[1778937688514,24.64,77929.6,0.0,0.47061,0.00045,14.30604]
[1778937693523,24.64,77929.31,0.0,0.47047,0.00045,14.2992]
[1778937700926,24.64,77928.62,0.0,0.47015,0.00045,14.29824]
[1778937705011,24.64,77928.85,0.0,0.47025,0.00045,14.29855]
[1778937705075,24.64,77928.85,0.0,0.47025,0.00045,14.29855]
[1778937705417,24.64,77928.85,0.0,0.47025,0.00045,14.29855]
[1778937705487,24.64,77928.85,0.0,0.47025,0.00045,14.29855]
[1778937705498,24.64,77922.88,0.0,0.46757,0.00045,14.28994]
[1778937705609,24.64,77922.88,0.0,0.46757,0.00045,14.28994]
[1778937705645,24.64,77922.88,0.0,0.46757,0.00045,14.28994]
[1778937706495,24.64,77906.39,0.0,0.46017,0.00045,14.26279]
[1778937707462,24.63,77902.22,0.0,0.4583,0.00045,14.25514]
[1778937708284,24.63,77902.22,0.0,0.4583,0.00045,14.25514]
[1778937708497,24.63,77901.98,0.0,0.45819,0.00045,14.25469]
[1778937709529,24.63,77898.36,0.0,0.45656,0.00045,14.24777]
[1778937710578,24.63,77895.25,0.0,0.45517,0.00045,14.24166]
[1778937710627,24.63,77895.25,0.0,0.45517,0.00045,14.24166]
[1778937710631,24.63,77895.25,0.0,0.45517,0.00045,14.24166]
[1778937711117,24.63,77895.25,0.0,0.45517,0.00045,14.24166]
[1778937711518,24.63,77895.61,0.0,0.45533,0.00045,14.24237]
[1778937713192,24.63,77896.08,0.0,0.45554,0.00045,14.24329]
[1778937713270,24.63,77896.58,0.0,0.45576,0.00045,14.24428]
[1778937719314,24.63,77897.44,0.0,0.45614,0.00045,14.24595]
[1778937724328,24.62,77898.69,0.0,0.45669,0.00045,14.24834]
[1778937727537,24.62,77899.12,0.0,0.45688,0.00045,14.24916]
[1778937727540,24.62,77899.12,0.0,0.45688,0.00045,14.24916]
[1778937732869,24.62,77899.83,0.0,0.45719,0.00045,14.2505]
[1778937737954,24.61,77900.16,0.0,0.45733,0.00045,14.25109]
[1778937743076,24.61,77901.32,0.0,0.45784,0.00045,14.25326]
[1778937748136,24.6,77901.75,0.0,0.45803,0.00045,14.25403]
[1778937749536,24.6,77901.82,0.0,0.45806,0.00045,14.25416]
[1778937749581,24.6,77901.37,0.0,0.45785,0.00045,14.25331]
[1778937749839,24.6,77901.37,0.0,0.45785,0.00045,14.25331]
[1778937749879,24.6,77901.37,0.0,0.45785,0.00045,14.25331]
[1778937750585,24.6,77899.41,0.0,0.45697,0.00045,14.24956]
[1778937754508,24.6,77896.55,0.0,0.45566,0.00045,14.23749]
[1778937759545,24.59,77895.31,0.0,0.45509,0.00045,14.23499]
[1778937762566,24.59,77890.73,0.0,0.45303,0.00045,14.22561]
[1778937764049,24.59,77888.83,0.0,0.45218,0.00045,14.22161]
[1778937764099,24.59,77888.83,0.0,0.45218,0.00045,14.22161]
[1778937764150,24.59,77888.83,0.0,0.45218,0.00045,14.22161]
[1778937764395,24.59,77888.83,0.0,0.45218,0.00045,14.22161]
[1778937764580,24.59,77886.65,0.0,0.4512,0.00045,14.21695]
[1778937765194,24.59,77886.65,0.0,0.4512,0.00045,14.21695]
[1778937765590,24.59,77879.67,0.0,0.44807,0.00045,14.20144]
[1778937766597,24.59,77871.85,0.0,0.44456,0.00045,14.18303]
[1778937766644,24.59,77871.85,0.0,0.44456,0.00045,14.18303]
[1778937766669,24.59,77871.85,0.0,0.44456,0.00045,14.18303]
[1778937766758,24.59,77871.85,0.0,0.44456,0.00045,14.18303]
[1778937767604,24.58,77868.01,0.0,0.44284,0.00045,14.17359]
[1778937772638,24.58,77867.49,0.0,0.4426,0.00045,14.17227]
[1778937772776,24.58,77867.49,0.0,0.4426,0.00045,14.17227]
[1778937773646,24.58,77867.37,0.0,0.44255,0.00045,14.17196]
[1778937774795,24.58,77867.3,0.0,0.44252,0.00045,14.17177]
[1778937776136,24.58,77867.3,0.0,0.44252,0.00045,14.17177]
[1778937781702,24.58,77866.45,0.0,0.44213,0.00045,14.1696]
[1778937786737,24.58,77866.67,0.0,0.44222,0.00045,14.17013]
[1778937791772,24.57,77865.29,0.0,0.4416,0.00045,14.16661]
[1778937796807,24.57,77867.19,0.0,0.44245,0.00045,14.1714]
[1778937802571,24.57,77868.93,0.0,0.44323,0.00045,14.17573]
[1778937806799,24.57,77870.65,0.0,0.444,0.00045,14.17996]
[1778937806883,24.57,77870.65,0.0,0.444,0.00045,14.17996]
[1778937811183,24.57,77872.11,0.0,0.44465,0.00045,14.1835]
[1778937811194,24.57,77872.11,0.0,0.44465,0.00045,14.1835]
[1778937811268,24.57,77872.23,0.0,0.44467,0.00045,14.1773]
[1778937813927,24.57,77875.52,0.0,0.44615,0.00045,14.18516]
[1778937818961,24.57,77876.54,0.0,0.4466,0.00045,14.18756]
[1778937823996,24.57,77875.09,0.0,0.44595,0.00045,14.18415]
[1778937829542,24.57,77873.58,0.0,0.44528,0.00045,14.18056]
[1778937835080,24.57,77873.11,0.0,0.44507,0.00045,14.17944]
[1778937841118,24.58,77871.18,0.0,0.44421,0.00045,14.17479]
[1778937842658,24.58,77871.18,0.0,0.44421,0.00045,14.17479]
[1778937843609,24.58,77871.99,0.0,0.44458,0.00045,14.17677]
[1778937846785,24.58,77872.53,0.0,0.44482,0.00045,14.17809]
[1778937847642,24.58,77872.01,0.0,0.44459,0.00045,14.17684]
[1778937852685,24.58,77872.44,0.0,0.44478,0.00045,14.1779]
[1778937857738,24.58,77872.4,0.0,0.44477,0.00045,14.17783]
[1778937858907,24.58,77873.35,0.0,0.4452,0.00045,14.18012]
[1778937858955,24.58,77873.35,0.0,0.4452,0.00045,14.18012]
[1778937859003,24.58,77873.35,0.0,0.4452,0.00045,14.18012]
[1778937859246,24.58,77873.37,0.0,0.44521,0.00045,14.18017]
[1778937861300,24.58,77866.02,0.0,0.44192,0.00045,14.16209]
[1778937862975,24.58,77863.94,0.0,0.44099,0.00045,14.1568]
[1778937863007,24.58,77863.94,0.0,0.44099,0.00045,14.1568]
[1778937865426,24.59,77863.05,0.0,0.4406,0.00045,14.15453]
[1778937865435,24.59,77863.05,0.0,0.4406,0.00045,14.15453]
[1778937865527,24.59,77858.5,0.0,0.43856,0.00045,14.1426]
[1778937871553,24.59,77857.86,0.0,0.43828,0.00045,14.14091]
[1778937878378,24.59,77858.34,0.0,0.43847,0.00045,14.13571]
[1778937880463,24.59,77858.9,0.0,0.43872,0.00045,14.1372]
[1778937880479,24.59,77858.9,0.0,0.43872,0.00045,14.1372]
[1778937882347,24.59,77859.43,0.0,0.43895,0.00045,14.13861]
[1778937882659,24.59,77852.5,0.0,0.43586,0.00045,14.11985]
[1778937883401,24.59,77852.5,0.0,0.43586,0.00045,14.11985]
[1778937886434,24.59,77847.33,0.0,0.43355,0.00045,14.10532]
[1778937888700,24.59,77847.01,0.0,0.43341,0.00045,14.1044]
[1778937888781,24.59,77845.02,0.0,0.43252,0.00045,14.09866]
[1778937890015,24.59,77845.02,0.0,0.43252,0.00045,14.09866]
[1778937890021,24.59,77845.02,0.0,0.43252,0.00045,14.09866]
[1778937890643,24.59,77845.02,0.0,0.43252,0.00045,14.09866]
[1778937890714,24.59,77845.02,0.0,0.43252,0.00045,14.09866]
[1778937890743,24.59,77845.19,0.0,0.43259,0.00045,14.09914]
[1778937892078,24.59,77845.19,0.0,0.43259,0.00045,14.09914]
[1778937892743,24.59,77845.17,0.0,0.43258,0.00045,14.09908]
[1778937894131,24.59,77845.71,0.0,0.43282,0.00045,14.10064]
[1778937894497,24.59,77845.71,0.0,0.43282,0.00045,14.10064]
[1778937899532,24.59,77846.47,0.0,0.43316,0.00045,14.10282]
[1778937900304,24.59,77846.47,0.0,0.43316,0.00045,14.10282]
[1778937900956,24.59,77845.77,0.0,0.43285,0.00045,14.10079]
[1778937906580,24.58,77844.51,0.0,0.43228,0.00045,14.09712]
[1778937911616,24.58,77846.18,0.0,0.43302,0.00045,14.10194]
[1778937916651,24.58,77847.09,0.0,0.43343,0.00045,14.10453]
[1778937921686,24.58,77847.89,0.0,0.43378,0.00045,14.10679]
[1778937926730,24.58,77848.21,0.0,0.43392,0.00045,14.10767]
[1778937929076,24.58,77850.35,0.0,0.43487,0.00045,14.1137]
[1778937929771,24.58,77850.93,0.0,0.43513,0.00045,14.11533]
[1778937934791,24.58,77852.64,0.0,0.43586,0.00045,14.11358]
[1778937939800,24.58,77853.12,0.0,0.43607,0.00045,14.11487]
[1778937944825,24.57,77854.89,0.0,0.43686,0.00045,14.1197]
[1778937949838,24.57,77856.08,0.0,0.43739,0.00045,14.12294]
[1778937954843,24.57,77856.17,0.0,0.43743,0.00045,14.12319]
[1778937959872,24.57,77856.79,0.0,0.43771,0.00045,14.12484]
[1778937963106,24.57,77859.06,0.0,0.43872,0.00045,14.13091]
[1778937969023,24.57,77861.91,0.0,0.44,0.00045,14.13843]
[1778937974057,24.58,77862.13,0.0,0.4401,0.00045,14.13902]
[1778937979572,24.58,77865.3,0.0,0.44153,0.00045,14.14719]
[1778937987147,24.58,77864.48,0.0,0.44116,0.00045,14.14511]
[1778937990215,24.58,77864.14,0.0,0.44101,0.00045,14.14424]
[1778937990350,24.58,77864.14,0.0,0.44101,0.00045,14.14424]
[1778937990452,24.58,77864.14,0.0,0.44101,0.00045,14.14424]
[1778937990837,24.58,77863.9,0.0,0.4409,0.00045,14.14363]
[1778937990955,24.58,77863.9,0.0,0.4409,0.00045,14.14363]
[1778937991033,24.58,77863.9,0.0,0.4409,0.00045,14.14363]
[1778937993997,24.58,77865.75,0.0,0.4417,0.00045,14.14185]
[1778937994163,24.58,77865.75,0.0,0.4417,0.00045,14.14185]
[1778937994255,24.58,77865.75,0.0,0.4417,0.00045,14.14185]
[1778937994357,24.58,77867.62,0.0,0.44254,0.00045,14.14656]
[1778937996313,24.58,77874.64,0.0,0.44569,0.00045,14.1637]
[1778937999105,24.58,77875.04,0.0,0.44587,0.00045,14.16466]
[1778937999182,24.58,77875.04,0.0,0.44587,0.00045,14.16466]
[1778938004268,24.58,77873.3,0.0,0.44509,0.00045,14.16052]
[1778938009303,24.58,77872.94,0.0,0.44493,0.00045,14.15963]
[1778938012324,24.58,77869.71,0.0,0.44348,0.00045,14.15174]
[1778938017360,24.58,77868.22,0.0,0.44281,0.00045,14.14804]
[1778938022395,24.58,77866.88,0.0,0.4422,0.00045,14.14468]
[1778938027429,24.58,77866.63,0.0,0.44209,0.00045,14.14405]
[1778938032465,24.58,77866.4,0.0,0.44199,0.00045,14.14347]
[1778938035343,24.58,77866.89,0.0,0.44221,0.00045,14.1447]
[1778938035590,24.58,77864.77,0.0,0.44126,0.00045,14.13933]
[1778938035954,24.58,77864.77,0.0,0.44126,0.00045,14.13933]
[1778938035977,24.58,77864.77,0.0,0.44126,0.00045,14.13933]
[1778938036051,24.58,77864.77,0.0,0.44126,0.00045,14.13933]
[1778938036332,24.58,77864.77,0.0,0.44126,0.00045,14.13933]
[1778938036374,24.58,77864.77,0.0,0.44126,0.00045,14.13933]
[1778938036494,24.58,77864.82,0.0,0.44128,0.00045,14.13945]
[1778938037500,24.58,77857.06,0.0,0.4378,0.00045,14.1191]
[1778938038813,24.58,77857.06,0.0,0.4378,0.00045,14.1191]
[1778938038821,24.58,77857.06,0.0,0.4378,0.00045,14.1191]
[1778938038912,24.58,77849.42,0.0,0.43439,0.00045,14.09801]
[1778938041383,24.58,77849.42,0.0,0.43439,0.00045,14.09801]
[1778938041388,24.58,77849.42,0.0,0.43439,0.00045,14.09801]
[1778938049264,24.57,77852.53,0.0,0.43578,0.00045,14.10671]
[1778938055629,24.57,77855.89,0.0,0.43724,0.00045,14.10939]
[1778938061169,24.57,77856.9,0.0,0.43769,0.00045,14.11209]
[1778938063891,24.57,77856.9,0.0,0.43769,0.00045,14.11208]
[1778938063901,24.57,77856.9,0.0,0.43769,0.00045,14.11208]
[1778938063972,24.57,77857.15,0.0,0.4378,0.00045,14.11275]
[1778938064690,24.57,77857.24,0.0,0.43784,0.00045,14.11299]
[1778938066704,24.57,77860.91,0.0,0.43949,0.00045,14.12274]
[1778938071939,24.57,77861.52,0.0,0.43976,0.00045,14.12434]
[1778938071738,24.57,77865.38,0.0,0.44149,0.00045,14.1343]
[1778938072175,24.57,77865.38,0.0,0.44149,0.00045,14.1343]
[1778938072206,24.57,77865.38,0.0,0.44149,0.00045,14.1343]
[1778938072250,24.57,77865.38,0.0,0.44149,0.00045,14.1343]
[1778938072827,24.57,77871.18,0.0,0.44409,0.00045,14.14876]
[1778938074761,24.57,77875.18,0.0,0.44589,0.00045,14.15839]
[1778938078570,24.57,77875.3,0.0,0.44594,0.00045,14.15866]
[1778938084830,24.57,77876.2,0.0,0.44634,0.00045,14.16076]
[1778938089307,24.57,77876.09,0.0,0.44628,0.00045,14.16049]
[1778938089348,24.57,77876.09,0.0,0.44628,0.00045,14.16049]
[1778938092888,24.57,77879.58,0.0,0.44785,0.00045,14.1686]
[1778938093032,24.57,77879.58,0.0,0.44785,0.00045,14.1686]
[1778938093055,24.57,77879.58,0.0,0.44785,0.00045,14.1686]
[1778938093808,24.57,77879.58,0.0,0.44785,0.00045,14.1686]
[1778938093814,24.57,77879.58,0.0,0.44785,0.00045,14.1686]
[1778938093830,24.57,77879.58,0.0,0.44785,0.00045,14.1686]
[1778938093895,24.57,77880.39,0.0,0.44822,0.00045,14.17046]
[1778938094080,24.57,77880.39,0.0,0.44822,0.00045,14.17046]
[1778938094903,24.57,77888.95,0.0,0.45207,0.00045,14.1893]
[1778938095857,24.57,77888.95,0.0,0.45207,0.00045,14.1893]
[1778938095955,24.57,77891.12,0.0,0.45304,0.00045,14.19386]
[1778938099144,24.57,77890.55,0.0,0.45279,0.00045,14.19267]
[1778938099937,24.57,77889.89,0.0,0.45249,0.00045,14.19128]
[1778938101397,24.57,77889.73,0.0,0.45242,0.00045,14.19094]
[1778938101417,24.57,77889.73,0.0,0.45242,0.00045,14.19094]
[1778938101446,24.57,77889.73,0.0,0.45242,0.00045,14.19094]
[1778938101606,24.57,77889.73,0.0,0.45242,0.00045,14.19094]
[1778938101657,24.57,77889.73,0.0,0.45242,0.00045,14.19094]
[1778938101950,24.56,77889.35,0.0,0.45224,0.00045,14.19013]
[1778938102958,24.56,77884.79,0.0,0.45019,0.00045,14.18029]
[1778938103966,24.56,77876.26,0.0,0.44636,0.00045,14.16087]
[1778938107814,24.56,77875.76,0.0,0.44613,0.00045,14.15969]
[1778938107903,24.56,77875.76,0.0,0.44613,0.00045,14.15969]
[1778938109028,24.56,77876.8,0.0,0.4466,0.00045,14.16214]
[1778938109174,24.56,77881.69,0.0,0.4488,0.00045,14.17338]
[1778938110081,24.56,77881.69,0.0,0.4488,0.00045,14.17338]
[1778938116795,24.56,77886.04,0.0,0.45073,0.00045,14.17653]
[1778938122091,24.56,77888.49,0.0,0.45183,0.00045,14.1818]
[1778938127126,24.56,77887.21,0.0,0.45125,0.00045,14.17905]
[1778938132183,24.56,77887.42,0.0,0.45135,0.00045,14.17949]
[1778938137196,24.56,77888.03,0.0,0.45162,0.00045,14.18081]
[1778938142211,24.56,77890.56,0.0,0.45276,0.00045,14.18616]
[1778938148400,24.56,77891.79,0.0,0.45331,0.00045,14.18872]
[1778938153430,24.56,77891.49,0.0,0.45317,0.00045,14.18809]
[1778938158450,24.56,77893.0,0.0,0.45385,0.00045,14.1912]
[1778938164385,24.56,77894.21,0.0,0.45439,0.00045,14.19366]
[1778938166641,24.56,77894.86,0.0,0.45469,0.00045,14.19498]
[1778938166729,24.56,77894.86,0.0,0.45469,0.00045,14.19498]
[1778938166955,24.56,77895.95,0.0,0.45518,0.00045,14.19718]
[1778938167689,24.56,77895.95,0.0,0.45518,0.00045,14.19718]
[1778938168039,24.56,77902.57,0.0,0.45817,0.00045,14.21003]
[1778938168087,24.56,77902.57,0.0,0.45817,0.00045,14.21003]
[1778938168766,24.56,77912.71,0.0,0.46275,0.00045,14.22815]
[1778938169540,24.56,77912.71,0.0,0.46275,0.00045,14.22815]
[1778938169593,24.56,77912.71,0.0,0.46275,0.00045,14.22815]
[1778938172318,24.56,77915.59,0.0,0.46403,0.00045,14.22651]
[1778938174294,24.56,77915.69,0.0,0.46408,0.00045,14.22668]
[1778938174993,24.56,77916.04,0.0,0.46424,0.00045,14.22725]
[1778938179014,24.57,77921.72,0.0,0.46681,0.00045,14.23625]
[1778938180778,24.57,77921.59,0.0,0.46675,0.00045,14.23605]
[1778938182105,24.57,77925.18,0.0,0.46837,0.00045,14.24144]
[1778938182490,24.57,77925.18,0.0,0.46837,0.00045,14.24144]
[1778938189560,24.56,77925.82,0.0,0.46866,0.00045,14.24237]
[1778938192432,24.56,77925.76,0.0,0.46863,0.00045,14.24228]
[1778938192472,24.56,77925.76,0.0,0.46863,0.00045,14.24228]
[1778938197616,24.57,77925.26,0.0,0.46841,0.00045,14.24156]
[1778938200214,24.57,77925.65,0.0,0.46859,0.00045,14.24213]
[1778938200262,24.57,77925.65,0.0,0.46859,0.00045,14.24213]
[1778938200908,24.57,77925.65,0.0,0.46859,0.00045,14.24213]
[1778938201009,24.57,77921.07,0.0,0.46651,0.00045,14.23526]
[1778938206036,24.57,77918.17,0.0,0.4652,0.00045,14.23071]
[1778938211067,24.57,77919.5,0.0,0.46581,0.00045,14.23281]
[1778938216106,24.57,77918.72,0.0,0.46545,0.00045,14.23158]
[1778938217482,24.57,77918.51,0.0,0.46536,0.00045,14.23125]
[1778938217756,24.57,77918.51,0.0,0.46536,0.00045,14.23125]
[1778938219787,24.57,77918.51,0.0,0.46536,0.00045,14.23125]
[1778938219801,24.57,77918.51,0.0,0.46536,0.00045,14.23125]
[1778938219989,24.57,77918.44,0.0,0.46533,0.00045,14.23114]
[1778938222060,24.57,77918.19,0.0,0.46521,0.00045,14.23074]
[1778938222081,24.57,77918.19,0.0,0.46521,0.00045,14.23074]
[1778938222088,24.57,77918.16,0.0,0.4652,0.00045,14.23069]
[1778938222119,24.57,77918.16,0.0,0.4652,0.00045,14.23069]
[1778938222304,24.57,77918.16,0.0,0.4652,0.00045,14.23069]
[1778938222716,24.57,77918.16,0.0,0.4652,0.00045,14.23069]
[1778938222842,24.57,77918.16,0.0,0.4652,0.00045,14.23069]
[1778938223096,24.56,77910.2,0.0,0.4616,0.00045,14.2174]
[1778938223676,24.56,77910.2,0.0,0.4616,0.00045,14.2174]
[1778938224099,24.56,77901.37,0.0,0.45761,0.00045,14.20131]
[1778938225924,24.56,77901.84,0.0,0.45782,0.00045,14.2022]
[1778938226017,24.56,77900.62,0.0,0.45727,0.00045,14.19988]
[1778938227810,24.56,77900.33,0.0,0.45714,0.00045,14.19931]
[1778938227915,24.56,77901.13,0.0,0.4575,0.00045,14.20084]
[1778938229369,24.56,77901.13,0.0,0.4575,0.00045,14.20084]
[1778938229692,24.56,77901.13,0.0,0.4575,0.00045,14.20084]
[1778938229705,24.56,77901.13,0.0,0.4575,0.00045,14.20084]
[1778938229842,24.56,77900.97,0.0,0.45743,0.00045,14.20053]
[1778938230849,24.56,77905.6,0.0,0.45952,0.00045,14.20917]
[1778938231856,24.56,77911.82,0.0,0.46231,0.00045,14.2137]
[1778938233024,24.56,77911.82,0.0,0.46231,0.00045,14.2137]
[1778938233105,24.56,77915.3,0.0,0.46388,0.00045,14.21955]
[1778938233123,24.56,77915.3,0.0,0.46388,0.00045,14.21955]
[1778938238905,24.56,77917.62,0.0,0.46493,0.00045,14.22332]
[1778938239220,24.56,77917.62,0.0,0.46493,0.00045,14.22332]
[1778938239227,24.56,77917.62,0.0,0.46493,0.00045,14.22332]
[1778938240111,24.56,77917.62,0.0,0.46493,0.00045,14.22332]
[1778938240032,24.56,77917.65,0.0,0.46494,0.00045,14.22337]
[1778938241069,24.56,77919.33,0.0,0.4657,0.00045,14.22604]
[1778938242592,24.56,77920.66,0.0,0.4663,0.00045,14.22812]
[1778938244242,24.56,77923.54,0.0,0.4676,0.00045,14.23251]
[1778938246289,24.56,77923.14,0.0,0.46742,0.00045,14.23191]
[1778938246293,24.56,77923.14,0.0,0.46742,0.00045,14.23191]
[1778938246305,24.56,77923.14,0.0,0.46742,0.00045,14.23191]
[1778938246315,24.56,77923.14,0.0,0.46742,0.00045,14.23191]
[1778938250414,24.56,77922.97,0.0,0.46734,0.00045,14.23164]
[1778938251996,24.56,77922.97,0.0,0.46734,0.00045,14.23164]
[1778938257033,24.55,77921.26,0.0,0.46656,0.00045,14.22902]
[1778938262070,24.55,77921.48,0.0,0.46666,0.00045,14.22935]
[1778938267103,24.55,77921.11,0.0,0.46649,0.00045,14.22877]
[1778938269301,24.55,77920.9,0.0,0.46639,0.00045,14.22844]
[1778938271136,24.55,77914.58,0.0,0.46353,0.00045,14.21828]
[1778938272139,24.55,77909.76,0.0,0.46135,0.00045,14.21005]
[1778938274899,24.55,77909.99,0.0,0.46145,0.00045,14.21045]
[1778938274909,24.55,77909.99,0.0,0.46145,0.00045,14.21045]
[1778938275160,24.55,77909.57,0.0,0.46126,0.00045,14.20971]
[1778938280236,24.54,77909.06,0.0,0.46103,0.00045,14.20881]
[1778938286237,24.54,77909.63,0.0,0.46129,0.00045,14.2098]
[1778938291591,24.54,77912.9,0.0,0.46274,0.00045,14.20896]
[1778938292287,24.54,77914.01,0.0,0.46325,0.00045,14.21083]
[1778938293635,24.54,77916.42,0.0,0.46434,0.00045,14.21482]
[1778938298514,24.54,77919.59,0.0,0.46577,0.00045,14.2199]
[1778938303572,24.54,77918.66,0.0,0.46535,0.00045,14.21842]
[1778938308663,24.54,77920.17,0.0,0.46603,0.00045,14.22079]
[1778938309474,24.54,77920.69,0.0,0.46626,0.00045,14.2216]
[1778938310173,24.54,77920.99,0.0,0.4664,0.00045,14.22207]
[1778938311180,24.54,77924.52,0.0,0.468,0.00045,14.22742]
[1778938311375,24.54,77924.52,0.0,0.468,0.00045,14.22742]
[1778938311411,24.54,77924.52,0.0,0.468,0.00045,14.22742]
[1778938314245,24.54,77927.71,0.0,0.46944,0.00045,14.23206]
[1778938319250,24.54,77927.72,0.0,0.46945,0.00045,14.23208]
[1778938321603,24.54,77929.52,0.0,0.47026,0.00045,14.23461]
[1778938321683,24.54,77929.52,0.0,0.47026,0.00045,14.23461]
[1778938321723,24.54,77929.52,0.0,0.47026,0.00045,14.23461]
[1778938322206,24.54,77929.04,0.0,0.47004,0.00045,14.23393]
[1778938323167,24.54,77921.68,0.0,0.46671,0.00045,14.22312]
[1778938324143,24.54,77912.8,0.0,0.46269,0.00045,14.20876]
[1778938326344,24.53,77914.12,0.0,0.46328,0.00045,14.21098]
[1778938327043,24.53,77914.12,0.0,0.46328,0.00045,14.21098]
[1778938327205,24.53,77913.98,0.0,0.46322,0.00045,14.21074]
[1778938328092,24.53,77919.79,0.0,0.46585,0.00045,14.22018]
[1778938328635,24.53,77919.79,0.0,0.46585,0.00045,14.22018]
[1778938328638,24.53,77919.79,0.0,0.46585,0.00045,14.22018]
[1778938329163,24.53,77925.53,0.0,0.46845,0.00045,14.22889]
[1778938330683,24.53,77924.95,0.0,0.46819,0.00045,14.22804]
[1778938331185,24.53,77925.4,0.0,0.46839,0.00045,14.22869]
[1778938332601,24.53,77924.51,0.0,0.46798,0.00045,14.22738]
[1778938332607,24.53,77924.51,0.0,0.46798,0.00045,14.22738]
[1778938333169,24.53,77921.35,0.0,0.46655,0.00045,14.22259]
[1778938338188,24.53,77920.27,0.0,0.46606,0.00045,14.22091]
[1778938343204,24.53,77919.49,0.0,0.46571,0.00045,14.21968]
[1778938348217,24.53,77919.68,0.0,0.46579,0.00045,14.21997]
[1778938348676,24.53,77919.81,0.0,0.46585,0.00045,14.22017]
[1778938348687,24.53,77919.81,0.0,0.46585,0.00045,14.22017]
[1778938348876,24.53,77920.68,0.0,0.46624,0.00045,14.22153]
[1778938354714,24.53,77923.73,0.0,0.46761,0.00045,14.21972]
[1778938359748,24.52,77924.3,0.0,0.46786,0.00045,14.22056]
[1778938363521,24.52,77925.03,0.0,0.46819,0.00045,14.22164]
[1778938363777,24.52,77925.03,0.0,0.46819,0.00045,14.22164]
[1778938368812,24.52,77925.03,0.0,0.46819,0.00045,14.22163]
[1778938373847,24.52,77926.37,0.0,0.46879,0.00045,14.22358]
[1778938375425,24.52,77926.37,0.0,0.46879,0.00045,14.22358]
[1778938375863,24.51,77926.11,0.0,0.46867,0.00045,14.22319]
[1778938378884,24.51,77923.04,0.0,0.46727,0.00045,14.21862]
[1778938380543,24.51,77922.84,0.0,0.46718,0.00045,14.21832]
[1778938381638,24.51,77921.78,0.0,0.4667,0.00045,14.21669]
[1778938381652,24.51,77921.78,0.0,0.4667,0.00045,14.21669]
[1778938381684,24.51,77921.78,0.0,0.4667,0.00045,14.21669]
[1778938382081,24.51,77908.3,0.0,0.46059,0.00045,14.19429]
[1778938384208,24.51,77906.68,0.0,0.45985,0.00045,14.19136]
[1778938384617,24.51,77906.68,0.0,0.45985,0.00045,14.19136]
[1778938384926,24.51,77906.49,0.0,0.45976,0.00045,14.19101]
[1778938385938,24.51,77902.41,0.0,0.45791,0.00045,14.18344]
[1778938387330,24.51,77897.84,0.0,0.45585,0.00045,14.1746]
[1778938387544,24.51,77897.84,0.0,0.45585,0.00045,14.1746]
[1778938387573,24.51,77897.84,0.0,0.45585,0.00045,14.1746]
[1778938387661,24.51,77897.84,0.0,0.45585,0.00045,14.1746]
[1778938388336,24.51,77889.58,0.0,0.45211,0.00045,14.15765]
[1778938390277,24.51,77889.58,0.0,0.45211,0.00045,14.15765]
[1778938390303,24.51,77889.58,0.0,0.45211,0.00045,14.15765]
[1778938390239,24.51,77881.88,0.0,0.44863,0.00045,14.14073]
[1778938391279,24.51,77880.95,0.0,0.44821,0.00045,14.13862]
[1778938392332,24.51,77880.95,0.0,0.44821,0.00045,14.13862]
[1778938392373,24.51,77880.48,0.0,0.448,0.00045,14.13754]
[1778938394395,24.51,77880.01,0.0,0.44778,0.00045,14.13646]
[1778938394522,24.51,77880.01,0.0,0.44778,0.00045,14.13646]
[1778938394533,24.51,77880.01,0.0,0.44778,0.00045,14.13646]
[1778938395318,24.51,77879.39,0.0,0.4475,0.00045,14.13504]
[1778938400323,24.51,77876.85,0.0,0.44636,0.00045,14.12911]
[1778938405355,24.51,77875.33,0.0,0.44567,0.00045,14.12552]
[1778938410374,24.51,77874.15,0.0,0.44514,0.00045,14.1227]
[1778938415395,24.51,77873.36,0.0,0.44476,0.00045,14.1143]
[1778938419083,24.51,77872.8,0.0,0.44451,0.00045,14.11294]
[1778938419336,24.51,77877.71,0.0,0.44673,0.00045,14.12467]
[1778938419774,24.51,77877.71,0.0,0.44673,0.00045,14.12467]
[1778938423332,24.51,77883.45,0.0,0.44933,0.00045,14.13783]
[1778938424304,24.51,77887.79,0.0,0.45129,0.00045,14.14737]
[1778938426188,24.51,77888.36,0.0,0.45155,0.00045,14.1486]
[1778938426334,24.51,77888.68,0.0,0.45169,0.00045,14.14929]
[1778938427715,24.51,77890.69,0.0,0.4526,0.00045,14.15356]
[1778938429369,24.51,77892.3,0.0,0.45333,0.00045,14.15693]
[1778938429468,24.51,77892.63,0.0,0.45348,0.00045,14.15762]
[1778938429530,24.51,77892.63,0.0,0.45348,0.00045,14.15762]
[1778938435242,24.51,77893.38,0.0,0.45382,0.00045,14.15916]
[1778938435246,24.51,77893.38,0.0,0.45382,0.00045,14.15916]
[1778938435343,24.51,77895.25,0.0,0.45466,0.00045,14.16298]
[1778938438301,24.51,77899.89,0.0,0.45677,0.00045,14.17218]
[1778938439325,24.51,77896.38,0.0,0.45518,0.00045,14.16526]
[1778938444370,24.51,77893.66,0.0,0.45395,0.00045,14.15974]
[1778938449376,24.51,77893.37,0.0,0.45382,0.00045,14.15915]
[1778938454411,24.52,77893.12,0.0,0.4537,0.00045,14.15864]
[1778938459446,24.52,77892.68,0.0,0.45351,0.00045,14.15774]
[1778938460474,24.52,77892.68,0.0,0.45351,0.00045,14.15774]
[1778938460549,24.52,77892.68,0.0,0.45351,0.00045,14.15774]
[1778938460724,24.52,77892.68,0.0,0.45351,0.00045,14.15774]
[1778938460734,24.52,77892.68,0.0,0.45351,0.00045,14.15774]
[1778938460739,24.52,77892.39,0.0,0.45338,0.00045,14.15714]
[1778938466321,24.52,77890.49,0.0,0.45252,0.00045,14.15317]
[1778938466355,24.52,77890.49,0.0,0.45252,0.00045,14.15317]
[1778938466393,24.52,77891.2,0.0,0.45284,0.00045,14.15467]
[1778938466762,24.52,77891.2,0.0,0.45284,0.00045,14.15467]
[1778938467360,24.52,77886.98,0.0,0.45093,0.00045,14.14566]
[1778938468485,24.52,77886.98,0.0,0.45093,0.00045,14.14566]
[1778938468586,24.52,77879.75,0.0,0.44767,0.00045,14.12948]
[1778938470890,24.52,77874.88,0.0,0.44547,0.00045,14.11805]
[1778938471590,24.52,77874.88,0.0,0.44547,0.00045,14.11805]
[1778938471606,24.52,77874.88,0.0,0.44547,0.00045,14.11805]
[1778938472346,24.52,77874.46,0.0,0.44525,0.00045,14.11054]
[1778938474692,24.52,77873.18,0.0,0.44468,0.00045,14.10745]
[1778938474757,24.52,77872.57,0.0,0.4444,0.00045,14.10596]
[1778938480593,24.52,77869.79,0.0,0.44314,0.00045,14.09912]
[1778938483141,24.52,77865.84,0.0,0.44136,0.00045,14.08917]
[1778938488649,24.52,77864.89,0.0,0.44094,0.00045,14.08676]
[1778938493684,24.52,77864.83,0.0,0.44092,0.00045,14.08662]
[1778938498720,24.52,77863.49,0.0,0.44032,0.00045,14.08318]
[1778938501427,24.52,77862.48,0.0,0.43986,0.00045,14.08055]
[1778938505561,24.52,77861.47,0.0,0.43941,0.00045,14.07792]
[1778938506834,24.52,77859.44,0.0,0.4385,0.00045,14.07254]
[1778938506933,24.52,77859.79,0.0,0.43865,0.00045,14.07348]
[1778938509757,24.52,77859.77,0.0,0.43865,0.00045,14.07342]
[1778938509823,24.52,77859.71,0.0,0.43862,0.00045,14.07326]
[1778938513545,24.52,77858.38,0.0,0.43802,0.00045,14.0697]
[1778938513555,24.52,77858.38,0.0,0.43802,0.00045,14.0697]
[1778938518630,24.52,77855.45,0.0,0.4367,0.00045,14.06175]
[1778938524902,24.53,77853.15,0.0,0.43567,0.00045,14.05544]
[1778938529938,24.53,77853.23,0.0,0.43571,0.00045,14.05568]
[1778938535301,24.53,77853.06,0.0,0.43561,0.00045,14.04869]
[1778938537994,24.53,77858.4,0.0,0.43801,0.00045,14.06331]
[1778938544150,24.53,77858.48,0.0,0.43806,0.00045,14.06355]
[1778938551089,24.54,77857.41,0.0,0.43759,0.00045,14.06074]
[1778938556189,24.54,77856.81,0.0,0.43732,0.00045,14.05914]
[1778938562166,24.54,77856.39,0.0,0.43714,0.00045,14.05805]
[1778938567201,24.54,77854.13,0.0,0.43613,0.00045,14.05188]
[1778938572505,24.54,77854.55,0.0,0.43632,0.00045,14.05304]
[1778938574264,24.54,77850.37,0.0,0.43444,0.00045,14.04138]
[1778938579300,24.54,77850.89,0.0,0.43468,0.00045,14.04287]
[1778938584336,24.54,77851.82,0.0,0.43509,0.00045,14.04545]
[1778938589369,24.54,77852.53,0.0,0.4354,0.00045,14.0474]
[1778938594408,24.54,77850.9,0.0,0.43463,0.00045,14.03626]
[1778938596279,24.54,77850.84,0.0,0.43461,0.00045,14.03609]
[1778938596329,24.54,77850.84,0.0,0.43461,0.00045,14.03609]
[1778938596360,24.54,77850.84,0.0,0.43461,0.00045,14.03609]
[1778938596438,24.54,77850.84,0.0,0.43461,0.00045,14.03609]
[1778938596479,24.54,77850.84,0.0,0.43461,0.00045,14.03609]
[1778938596486,24.54,77848.44,0.0,0.43353,0.00045,14.02926]
[1778938596588,24.54,77848.44,0.0,0.43353,0.00045,14.02926]
[1778938596686,24.54,77848.44,0.0,0.43353,0.00045,14.02926]
[1778938596778,24.54,77848.44,0.0,0.43353,0.00045,14.02926]
[1778938597494,24.54,77841.39,0.0,0.43036,0.00045,14.00863]
[1778938598238,24.54,77841.39,0.0,0.43036,0.00045,14.00863]
[1778938598453,24.54,77834.14,0.0,0.42711,0.00045,13.9865]
[1778938599962,24.54,77834.62,0.0,0.42732,0.00045,13.988]
[1778938599992,24.54,77834.62,0.0,0.42732,0.00045,13.988]
[1778938600160,24.54,77834.62,0.0,0.42732,0.00045,13.988]
[1778938600449,24.54,77834.62,0.0,0.42732,0.00045,13.98799]
[1778938601166,24.54,77834.62,0.0,0.42732,0.00045,13.98799]
[1778938601178,24.54,77834.62,0.0,0.42732,0.00045,13.98799]
[1778938602315,24.54,77835.01,0.0,0.4275,0.00045,13.9892]
[1778938603131,24.54,77834.95,0.0,0.42747,0.00045,13.98901]
[1778938603470,24.54,77835.26,0.0,0.42761,0.00045,13.98996]
[1778938608361,24.54,77834.8,0.0,0.4274,0.00045,13.98852]
[1778938608507,24.54,77834.82,0.0,0.42741,0.00045,13.98858]
[1778938613541,24.53,77834.83,0.0,0.4274,0.00045,13.98857]
[1778938619052,24.53,77836.77,0.0,0.42827,0.00045,13.99451]
[1778938619181,24.53,77836.77,0.0,0.42827,0.00045,13.99451]
[1778938619242,24.53,77836.77,0.0,0.42827,0.00045,13.99451]
[1778938619286,24.53,77836.77,0.0,0.42827,0.00045,13.99451]
[1778938619391,24.53,77836.77,0.0,0.42827,0.00045,13.99451]
[1778938619551,24.53,77836.46,0.0,0.42812,0.00045,13.99353]
[1778938620472,24.53,77831.14,0.0,0.42574,0.00045,13.97691]
[1778938621495,24.53,77824.76,0.0,0.42288,0.00045,13.95632]
[1778938622936,24.53,77821.75,0.0,0.42154,0.00045,13.94637]
[1778938623484,24.53,77817.16,0.0,0.41949,0.00045,13.93088]
[1778938624848,24.54,77817.09,0.0,0.41947,0.00045,13.93074]
[1778938624909,24.54,77817.09,0.0,0.41947,0.00045,13.93074]
[1778938624950,24.54,77817.09,0.0,0.41947,0.00045,13.93074]
[1778938625269,24.54,77817.09,0.0,0.41947,0.00045,13.93074]
[1778938625384,24.54,77817.09,0.0,0.41947,0.00045,13.93074]
[1778938625527,24.54,77814.85,0.0,0.41847,0.00045,13.92306]
[1778938626277,24.54,77808.3,0.0,0.41555,0.00045,13.90006]
[1778938627475,24.54,77808.3,0.0,0.41555,0.00045,13.90006]
[1778938627487,24.54,77808.3,0.0,0.41555,0.00045,13.90006]
[1778938627479,24.54,77804.86,0.0,0.41402,0.00045,13.88771]
[1778938628518,24.54,77803.22,0.0,0.41329,0.00045,13.88175]
[1778938629157,24.54,77803.22,0.0,0.41329,0.00045,13.88175]
[1778938632086,24.54,77799.66,0.0,0.41171,0.00044,13.86867]
[1778938632093,24.54,77795.59,0.0,0.4099,0.00044,13.85343]
[1778938634152,24.54,77795.59,0.0,0.40991,0.00044,13.85346]
[1778938634161,24.54,77795.59,0.0,0.40991,0.00044,13.85346]
[1778938634184,24.54,77791.25,0.0,0.40798,0.00044,13.8369]
[1778938640041,24.55,77790.11,0.0,0.40749,0.00044,13.83261]
[1778938641336,24.55,77791.0,0.0,0.40789,0.00044,13.83608]
[1778938641349,24.55,77791.0,0.0,0.40789,0.00044,13.83608]
[1778938641496,24.55,77791.0,0.0,0.40789,0.00044,13.83608]
[1778938641561,24.55,77790.89,0.0,0.40785,0.00044,13.8357]
[1778938642392,24.55,77790.89,0.0,0.40785,0.00044,13.8357]
[1778938642457,24.55,77795.05,0.0,0.40969,0.00044,13.85163]
[1778938642874,24.55,77795.05,0.0,0.40969,0.00044,13.85163]
[1778938642884,24.55,77795.05,0.0,0.40969,0.00044,13.85163]
[1778938642971,24.55,77797.89,0.0,0.41096,0.00044,13.86237]
[1778938645351,24.56,77801.68,0.0,0.4127,0.00044,13.87683]
[1778938647230,24.59,77807.64,0.0,0.41543,0.00044,13.89905]
[1778938648838,24.59,77807.64,0.0,0.41546,0.00044,13.89926]
[1778938649533,24.6,77807.75,0.0,0.41554,0.00044,13.89987]
[1778938654249,24.61,77807.13,0.0,0.41523,0.00044,13.89115]
[1778938655631,24.61,77807.2,0.0,0.41527,0.00044,13.89144]
[1778938655697,24.61,77807.2,0.0,0.41527,0.00044,13.89144]
[1778938661395,24.61,77807.85,0.0,0.41558,0.00044,13.89393]
[1778938662542,24.61,77807.85,0.0,0.41558,0.00044,13.89393]
[1778938662601,24.62,77807.85,0.0,0.41559,0.00044,13.89401]
[1778938670143,24.66,77810.55,0.0,0.41694,0.00044,13.90467]
[1778938674532,24.68,77813.91,0.0,0.41851,0.00044,13.91686]
[1778938676990,24.7,77810.26,0.0,0.41694,0.00044,13.90462]
[1778938682027,24.72,77811.95,0.0,0.41779,0.00044,13.91123]
[1778938684753,24.73,77812.17,0.0,0.4179,0.00044,13.91205]
[1778938684795,24.73,77812.17,0.0,0.4179,0.00044,13.91205]
[1778938685140,24.73,77816.27,0.0,0.41972,0.00044,13.92608]
[1778938688445,24.73,77819.94,0.0,0.42136,0.00044,13.93847]
[1778938696209,24.74,77820.97,0.0,0.42184,0.00044,13.94203]
[1778938702170,24.75,77822.94,0.0,0.42275,0.00044,13.94876]
[1778938706193,24.75,77823.81,0.0,0.42315,0.00044,13.95167]
[1778938707390,24.76,77825.73,0.0,0.42401,0.00044,13.95792]
[1778938707649,24.76,77826.27,0.0,0.42425,0.00044,13.95968]
[1778938711504,24.76,77824.16,0.0,0.42332,0.00044,13.95294]
[1778938711513,24.76,77824.16,0.0,0.42332,0.00044,13.95294]
[1778938711583,24.76,77820.49,0.0,0.42166,0.00044,13.93437]
[1778938716650,24.76,77821.68,0.0,0.4222,0.00044,13.93835]
[1778938722316,24.77,77823.72,0.0,0.42312,0.00044,13.94513]
[1778938727351,24.77,77824.41,0.0,0.42344,0.00044,13.94746]
[1778938732385,24.78,77826.57,0.0,0.42441,0.00044,13.95448]
[1778938738427,24.78,77826.65,0.0,0.42446,0.00044,13.95482]
[1778938743462,24.78,77827.04,0.0,0.42464,0.00044,13.95613]
[1778938749503,24.79,77826.88,0.0,0.42458,0.00044,13.9557]
[1778938750024,24.79,77826.88,0.0,0.42458,0.00044,13.9557]
[1778938750631,24.79,77826.88,0.0,0.42458,0.00044,13.9557]
[1778938751518,24.79,77827.16,0.0,0.42471,0.00044,13.95664]
[1778938756553,24.8,77827.89,0.0,0.42506,0.00044,13.95907]
[1778938757108,24.8,77827.89,0.0,0.42506,0.00044,13.95907]
[1778938757561,24.8,77827.82,0.0,0.42503,0.00044,13.95887]
[1778938759575,24.8,77831.08,0.0,0.42648,0.00044,13.96915]
[1778938764612,24.81,77830.77,0.0,0.42637,0.00044,13.96834]
[1778938769648,24.81,77829.77,0.0,0.42595,0.00044,13.96537]
[1778938772101,24.81,77833.16,0.0,0.42742,0.00044,13.96933]
[1778938772420,24.81,77833.16,0.0,0.42742,0.00044,13.96933]
[1778938772484,24.81,77833.16,0.0,0.42742,0.00044,13.96933]
[1778938773294,24.82,77835.05,0.0,0.42827,0.00044,13.97517]
[1778938773675,24.82,77844.6,0.0,0.43252,0.00044,14.00342]
[1778938774406,24.82,77844.6,0.0,0.43252,0.00044,14.00342]
[1778938774683,24.82,77847.71,0.0,0.43391,0.00045,14.01229]
[1778938779446,24.83,77850.22,0.0,0.43504,0.00045,14.01939]
[1778938779470,24.83,77850.22,0.0,0.43504,0.00045,14.01939]
[1778938779481,24.83,77850.22,0.0,0.43504,0.00045,14.01939]
[1778938779717,24.83,77850.42,0.0,0.43513,0.00045,14.01996]
[1778938780729,24.83,77843.18,0.0,0.43191,0.00044,13.99945]
[1778938780985,24.83,77843.18,0.0,0.43191,0.00044,13.99945]
[1778938781014,24.83,77843.18,0.0,0.43191,0.00044,13.99945]
[1778938781524,24.83,77843.18,0.0,0.43191,0.00044,13.99945]
[1778938785395,24.83,77840.81,0.0,0.43086,0.00044,13.99259]
[1778938785759,24.83,77840.9,0.0,0.4309,0.00044,13.99286]
[1778938787061,24.83,77842.64,0.0,0.43168,0.00044,13.99796]
[1778938788522,24.83,77845.25,0.0,0.43284,0.00044,14.0055]
[1778938788780,24.83,77844.91,0.0,0.4327,0.00044,14.00455]
[1778938793805,24.84,77845.69,0.0,0.43305,0.00044,14.00685]
[1778938793834,24.84,77845.69,0.0,0.43305,0.00044,14.00685]
[1778938793869,24.84,77845.69,0.0,0.43305,0.00044,14.00685]
[1778938794058,24.84,77846.32,0.0,0.43333,0.00044,14.00864]
[1778938799857,24.84,77848.04,0.0,0.43411,0.00044,14.01358]
[1778938804892,24.84,77849.69,0.0,0.43486,0.00044,14.01823]
[1778938810329,24.85,77849.73,0.0,0.43488,0.00044,14.01837]
[1778938810700,24.85,77849.27,0.0,0.43467,0.00044,14.0171]
[1778938812394,24.85,77849.27,0.0,0.43467,0.00044,14.0171]
[1778938812595,24.85,77849.27,0.0,0.43467,0.00044,14.0171]
[1778938812804,24.85,77848.64,0.0,0.43439,0.00044,14.01535]
[1778938814453,24.85,77848.64,0.0,0.43439,0.00044,14.01535]
[1778938815851,24.85,77852.53,0.0,0.43613,0.00045,14.0261]
[1778938820893,24.85,77853.0,0.0,0.43633,0.00045,14.02736]
[1778938821423,24.85,77853.0,0.0,0.43633,0.00045,14.02736]
[1778938821641,24.85,77851.38,0.0,0.43561,0.00044,14.02293]
[1778938822465,24.85,77851.38,0.0,0.43561,0.00044,14.02293]
[1778938827482,24.85,77854.07,0.0,0.43681,0.00045,14.03027]
[1778938828913,24.85,77852.91,0.0,0.43629,0.00045,14.02712]
[1778938828930,24.85,77852.91,0.0,0.43629,0.00045,14.02712]
[1778938828940,24.85,77852.91,0.0,0.43629,0.00045,14.02712]
[1778938829114,24.85,77852.91,0.0,0.43629,0.00045,14.02712]
[1778938829555,24.85,77852.91,0.0,0.43629,0.00045,14.02712]
[1778938829595,24.85,77852.91,0.0,0.43629,0.00045,14.02712]
[1778938829715,24.85,77850.07,0.0,0.43503,0.00044,14.01932]
[1778938829987,24.85,77850.07,0.0,0.43503,0.00044,14.01932]
[1778938830172,24.85,77841.21,0.0,0.43109,0.00044,13.99407]
[1778938836110,24.84,77840.04,0.0,0.43053,0.00044,13.98403]
[1778938837987,24.84,77839.1,0.0,0.43011,0.00044,13.98125]
[1778938843004,24.84,77839.52,0.0,0.43029,0.00044,13.98246]
[1778938843250,24.84,77839.52,0.0,0.43029,0.00044,13.98246]
[1778938845310,24.84,77839.13,0.0,0.43012,0.00044,13.98129]
[1778938847366,24.84,77839.25,0.0,0.43017,0.00044,13.98164]
[1778938849422,24.84,77839.19,0.0,0.43014,0.00044,13.98145]
[1778938852753,24.84,77843.11,0.0,0.43188,0.00044,13.99292]
[1778938853542,24.84,77843.11,0.0,0.43188,0.00044,13.99292]
[1778938858565,24.84,77840.74,0.0,0.43083,0.00044,13.98603]
[1778938861779,24.84,77841.2,0.0,0.43104,0.00044,13.98738]
[1778938866797,24.84,77840.29,0.0,0.43063,0.00044,13.98469]
[1778938871810,24.84,77840.17,0.0,0.43057,0.00044,13.98429]
[1778938874126,24.84,77839.24,0.0,0.43015,0.00044,13.98151]
[1778938879146,24.83,77839.14,0.0,0.4301,0.00044,13.98118]
[1778938884155,24.83,77839.96,0.0,0.43046,0.00044,13.98356]
[1778938889176,24.83,77839.75,0.0,0.43036,0.00044,13.9829]
[1778938894189,24.83,77839.18,0.0,0.43007,0.00044,13.97461]
[1778938899212,24.83,77839.29,0.0,0.43011,0.00044,13.97491]
[1778938901744,24.83,77839.29,0.0,0.43011,0.00044,13.9749]
[1778938901751,24.83,77839.29,0.0,0.43011,0.00044,13.9749]
[1778938901805,24.83,77839.29,0.0,0.43011,0.00044,13.9749]
[1778938901878,24.83,77839.29,0.0,0.43011,0.00044,13.97489]
[1778938902941,24.83,77839.29,0.0,0.43011,0.00044,13.97489]
[1778938909070,24.82,77837.58,0.0,0.42935,0.00044,13.96978]
[1778938911056,24.82,77837.58,0.0,0.42934,0.00044,13.96978]
[1778938911100,24.82,77837.58,0.0,0.42934,0.00044,13.96978]
[1778938911180,24.82,77837.58,0.0,0.42934,0.00044,13.96978]
[1778938913230,24.82,77836.07,0.0,0.42867,0.00044,13.96523]
[1778938919693,24.82,77835.85,0.0,0.42858,0.00044,13.96457]
[1778938924727,24.82,77836.61,0.0,0.42891,0.00044,13.96687]
[1778938930272,24.82,77837.04,0.0,0.4291,0.00044,13.96816]
[1778938936660,24.82,77837.49,0.0,0.4293,0.00044,13.9695]
[1778938939950,24.82,77838.18,0.0,0.42961,0.00044,13.97155]
[1778938940966,24.82,77839.43,0.0,0.43016,0.00044,13.97527]
[1778938941024,24.82,77839.43,0.0,0.43016,0.00044,13.97527]
[1778938942010,24.82,77840.18,0.0,0.4305,0.00044,13.97748]
[1778938945397,24.82,77838.93,0.0,0.42994,0.00044,13.97377]
[1778938945442,24.82,77838.93,0.0,0.42994,0.00044,13.97377]
[1778938946119,24.82,77839.15,0.0,0.43004,0.00044,13.97442]
[1778938953937,24.82,77839.88,0.0,0.43033,0.00045,13.97]
[1778938958970,24.82,77839.67,0.0,0.43023,0.00045,13.96937]
[1778938964396,24.82,77839.84,0.0,0.43031,0.00045,13.96986]
[1778938966021,24.82,77845.47,0.0,0.43281,0.00045,13.98626]
[1778938970996,24.82,77847.01,0.0,0.4335,0.00045,13.99064]
[1778938971066,24.82,77847.01,0.0,0.4335,0.00045,13.99064]
[1778938972978,24.82,77847.56,0.0,0.43375,0.00045,13.99219]
[1778938977113,24.82,77847.43,0.0,0.43368,0.00045,13.99181]
[1778938977120,24.82,77847.43,0.0,0.43368,0.00045,13.99181]
[1778938977128,24.82,77846.94,0.0,0.43347,0.00045,13.99042]
[1778938982132,24.82,77845.15,0.0,0.43267,0.00045,13.98531]
[1778938987168,24.82,77844.27,0.0,0.43227,0.00045,13.98277]
[1778938992202,24.82,77843.37,0.0,0.43187,0.00045,13.98016]
[1778938997634,24.82,77843.11,0.0,0.43175,0.00045,13.9794]
[1778938997640,24.82,77843.11,0.0,0.43175,0.00045,13.9794]
[1778938997653,24.82,77843.11,0.0,0.43175,0.00045,13.9794]
[1778938997676,24.82,77843.11,0.0,0.43175,0.00045,13.9794]
[1778938997951,24.82,77843.66,0.0,0.432,0.00045,13.98099]
[1778938999852,24.82,77851.87,0.0,0.43566,0.00045,14.00415]
[1778939001177,24.82,77852.49,0.0,0.43593,0.00045,14.00585]
[1778939001234,24.82,77852.49,0.0,0.43593,0.00045,14.00585]
[1778939001883,24.82,77852.49,0.0,0.43593,0.00045,14.00585]
[1778939002404,24.82,77853.04,0.0,0.43618,0.00045,14.00736]
[1778939002685,24.82,77853.04,0.0,0.43618,0.00045,14.00736]
[1778939002746,24.82,77853.04,0.0,0.43618,0.00045,14.00736]
[1778939002782,24.82,77854.06,0.0,0.43664,0.00045,14.01013]
[1778939003932,24.82,77854.06,0.0,0.43664,0.00045,14.01013]
[1778939005294,24.82,77857.66,0.0,0.43824,0.00045,14.01979]
[1778939006475,24.82,77857.66,0.0,0.43824,0.00045,14.01979]
[1778939006515,24.82,77857.48,0.0,0.43817,0.00045,14.01933]
[1778939008041,24.82,77857.48,0.0,0.43817,0.00045,14.01933]
[1778939008316,24.82,77856.33,0.0,0.43765,0.00045,14.01628]
[1778939011878,24.82,77856.12,0.0,0.43756,0.00045,14.01574]
[1778939011886,24.82,77856.12,0.0,0.43756,0.00045,14.01574]
[1778939011931,24.82,77856.12,0.0,0.43756,0.00045,14.01574]
[1778939011927,24.82,77855.8,0.0,0.43739,0.00045,14.00834]
[1778939012579,24.82,77855.64,0.0,0.43732,0.00045,14.00791]
[1778939021917,24.83,77855.31,0.0,0.43718,0.00045,14.00707]
[1778939027895,24.83,77853.65,0.0,0.43645,0.00045,14.0026]
[1778939028158,24.83,77853.31,0.0,0.4363,0.00045,14.00168]
[1778939028237,24.83,77853.31,0.0,0.4363,0.00045,14.00168]
[1778939028831,24.83,77850.12,0.0,0.43487,0.00045,13.9929]
[1778939030469,24.83,77846.45,0.0,0.43324,0.00045,13.98258]
[1778939035505,24.83,77847.47,0.0,0.43369,0.00045,13.98548]
[1778939038987,24.83,77847.4,0.0,0.43366,0.00045,13.98529]
[1778939039000,24.83,77847.4,0.0,0.43366,0.00045,13.98529]
[1778939044012,24.83,77845.81,0.0,0.43296,0.00045,13.9808]
[1778939044147,24.83,77845.71,0.0,0.43291,0.00045,13.98053]
[1778939044975,24.83,77846.19,0.0,0.43313,0.00045,13.9819]
[1778939048935,24.83,77846.67,0.0,0.43335,0.00045,13.98329]
[1778939049996,24.83,77852.58,0.0,0.43599,0.00045,13.99978]
[1778939051019,24.83,77852.58,0.0,0.43599,0.00045,13.99978]
[1778939053078,24.83,77848.82,0.0,0.43431,0.00045,13.98939]
[1778939058103,24.84,77847.3,0.0,0.43365,0.00045,13.9852]
[1778939063107,24.85,77845.18,0.0,0.43274,0.00045,13.97936]
[1778939064568,24.85,77844.61,0.0,0.43249,0.00045,13.97776]
[1778939065046,24.86,77845.13,0.0,0.43273,0.00045,13.97929]
[1778939069886,24.86,77847.41,0.0,0.43375,0.00045,13.9858]
[1778939069896,24.86,77847.41,0.0,0.43375,0.00045,13.9858]
[1778939070021,24.86,77848.34,0.0,0.43416,0.00045,13.98842]
[1778939070417,24.86,77848.34,0.0,0.43416,0.00045,13.98842]
[1778939070438,24.86,77848.34,0.0,0.43416,0.00045,13.98842]
[1778939070447,24.86,77848.34,0.0,0.43416,0.00045,13.98842]
[1778939070970,24.86,77850.9,0.0,0.4353,0.00045,13.99555]
[1778939075980,24.86,77852.62,0.0,0.43604,0.00045,13.99372]
[1778939080980,24.86,77853.98,0.0,0.43665,0.00045,13.99744]
[1778939085992,24.86,77855.23,0.0,0.43721,0.00045,14.00083]
[1778939086024,24.86,77858.57,0.0,0.43871,0.00045,14.00971]
[1778939091047,24.86,77857.87,0.0,0.4384,0.00045,14.00791]
[1778939096048,24.87,77856.62,0.0,0.43785,0.00045,14.00463]
[1778939101087,24.87,77854.84,0.0,0.43706,0.00045,13.99991]
[1778939106111,24.87,77852.64,0.0,0.43609,0.00045,13.99398]
[1778939111127,24.87,77852.32,0.0,0.43594,0.00045,13.9931]
[1778939116127,24.87,77852.32,0.0,0.43594,0.00045,13.9931]
[1778939121156,24.87,77851.03,0.0,0.43537,0.00045,13.98955]
[1778939126229,24.87,77850.85,0.0,0.43528,0.00045,13.98903]
[1778939131285,24.87,77850.55,0.0,0.43511,0.00045,13.98158]
[1778939136336,24.86,77852.86,0.0,0.43613,0.00045,13.98789]
[1778939136544,24.86,77852.86,0.0,0.43613,0.00045,13.98789]
[1778939137028,24.86,77852.99,0.0,0.43619,0.00045,13.98825]
[1778939142030,24.87,77852.76,0.0,0.43609,0.00045,13.98763]
[1778939147049,24.87,77850.7,0.0,0.43518,0.00045,13.982]
[1778939152055,24.87,77850.64,0.0,0.43515,0.00045,13.98185]
[1778939152230,24.87,77850.64,0.0,0.43515,0.00045,13.98185]
[1778939153085,24.87,77850.64,0.0,0.43515,0.00045,13.98185]
[1778939153759,24.87,77850.64,0.0,0.43515,0.00045,13.98185]
[1778939155852,24.87,77845.18,0.0,0.43272,0.00045,13.9665]
[1778939158218,24.87,77846.69,0.0,0.43339,0.00045,13.9708]
[1778939158412,24.87,77846.37,0.0,0.43325,0.00045,13.96989]
[1778939163448,24.87,77850.82,0.0,0.43523,0.00045,13.98236]
[1778939168482,24.87,77850.07,0.0,0.4349,0.00045,13.98029]
[1778939173517,24.87,77847.27,0.0,0.43365,0.00045,13.97243]
[1778939177667,24.87,77847.2,0.0,0.43362,0.00045,13.97223]
[1778939177706,24.87,77847.2,0.0,0.43362,0.00045,13.97223]
[1778939177740,24.87,77847.2,0.0,0.43362,0.00045,13.97223]
[1778939177829,24.87,77847.2,0.0,0.43362,0.00045,13.97223]
[1778939178079,24.87,77847.01,0.0,0.43353,0.00045,13.97168]
[1778939178935,24.87,77843.79,0.0,0.4321,0.00045,13.96248]
[1778939184240,24.86,77841.1,0.0,0.43089,0.00045,13.95461]
[1778939192650,24.86,77842.11,0.0,0.43129,0.00045,13.95088]
[1778939198691,24.85,77842.16,0.0,0.4313,0.00045,13.95097]
[1778939204734,24.85,77842.77,0.0,0.43157,0.00045,13.95268]
[1778939211784,24.85,77843.06,0.0,0.43168,0.00045,13.95344]
[1778939216819,24.85,77842.39,0.0,0.43138,0.00045,13.95147]
[1778939221855,24.84,77842.65,0.0,0.43149,0.00045,13.9522]
[1778939224655,24.84,77842.61,0.0,0.43147,0.00045,13.95207]
[1778939224700,24.84,77842.61,0.0,0.43147,0.00045,13.95207]
[1778939225882,24.84,77848.6,0.0,0.43414,0.00045,13.96919]
[1778939227896,24.84,77852.05,0.0,0.43568,0.00045,13.97877]
[1778939233076,24.84,77852.87,0.0,0.43605,0.00045,13.98101]
[1778939238973,24.84,77852.95,0.0,0.43608,0.00045,13.98121]
[1778939244014,24.84,77852.9,0.0,0.43606,0.00045,13.98107]
[1778939250051,24.84,77852.81,0.0,0.43601,0.00045,13.98081]
[1778939255086,24.84,77852.75,0.0,0.43596,0.00045,13.97407]
[1778939262136,24.84,77852.7,0.0,0.43593,0.00045,13.97393]
[1778939263186,24.84,77852.7,0.0,0.43593,0.00045,13.97393]
[1778939263301,24.84,77852.34,0.0,0.43577,0.00045,13.97294]
[1778939266151,24.84,77852.44,0.0,0.43582,0.00045,13.97322]
[1778939269641,24.84,77852.87,0.0,0.43601,0.00045,13.97439]
[1778939269676,24.84,77852.87,0.0,0.43601,0.00045,13.97439]
[1778939270264,24.84,77849.59,0.0,0.43454,0.00045,13.96532]
[1778939271254,24.84,77841.96,0.0,0.43114,0.00045,13.94351]
[1778939276257,24.84,77843.76,0.0,0.43194,0.00045,13.94873]
[1778939277750,24.84,77843.76,0.0,0.43193,0.00045,13.94872]
[1778939278253,24.84,77844.12,0.0,0.43209,0.00045,13.94976]
[1778939279794,24.84,77844.12,0.0,0.43209,0.00045,13.94975]
[1778939280262,24.84,77844.29,0.0,0.43217,0.00045,13.95024]
[1778939283268,24.84,77847.47,0.0,0.43359,0.00045,13.95931]
[1778939283285,24.84,77847.47,0.0,0.43359,0.00045,13.95931]
[1778939288318,24.83,77851.09,0.0,0.43519,0.00045,13.96938]
[1778939293353,24.83,77851.7,0.0,0.43546,0.00045,13.97102]
[1778939298400,24.83,77850.51,0.0,0.43492,0.00045,13.96767]
[1778939304305,24.82,77851.62,0.0,0.43541,0.00045,13.97071]
[1778939313492,24.82,77853.12,0.0,0.43603,0.00045,13.96816]
[1778939318651,24.82,77851.72,0.0,0.4354,0.00045,13.96428]
[1778939318660,24.82,77851.72,0.0,0.4354,0.00045,13.96428]
[1778939318737,24.82,77852.89,0.0,0.43592,0.00045,13.96749]
[1778939321173,24.81,77856.5,0.0,0.43753,0.00045,13.97724]
[1778939322305,24.81,77856.5,0.0,0.43753,0.00045,13.97724]
[1778939322385,24.81,77856.23,0.0,0.43741,0.00045,13.9765]
[1778939322506,24.81,77856.23,0.0,0.43741,0.00045,13.9765]
[1778939328059,24.81,77856.57,0.0,0.43755,0.00045,13.97736]
[1778939334103,24.81,77856.15,0.0,0.43735,0.00045,13.97617]
[1778939343473,24.8,77856.31,0.0,0.43741,0.00045,13.97655]
[1778939343524,24.8,77856.31,0.0,0.43741,0.00045,13.97655]
[1778939348539,24.8,77855.18,0.0,0.43689,0.00045,13.97342]
[1778939348550,24.8,77855.18,0.0,0.43689,0.00045,13.97342]
[1778939348557,24.8,77855.13,0.0,0.43687,0.00045,13.97327]
[1778939353560,24.79,77855.05,0.0,0.43682,0.00045,13.973]
[1778939353566,24.79,77855.05,0.0,0.43682,0.00045,13.973]
[1778939358580,24.79,77854.2,0.0,0.43644,0.00045,13.97066]
[1778939361672,24.79,77853.42,0.0,0.43608,0.00045,13.96849]
[1778939361831,24.79,77853.42,0.0,0.43608,0.00045,13.96849]
[1778939363424,24.79,77853.8,0.0,0.43625,0.00045,13.96951]
[1778939363457,24.79,77853.8,0.0,0.43625,0.00045,13.96951]
[1778939368880,24.78,77853.87,0.0,0.43627,0.00045,13.96965]
[1778939373917,24.78,77854.44,0.0,0.43648,0.00045,13.96457]
[1778939378212,24.78,77857.75,0.0,0.43796,0.00045,13.97344]
[1778939378599,24.78,77857.75,0.0,0.43796,0.00045,13.97344]
[1778939378610,24.78,77857.75,0.0,0.43796,0.00045,13.97344]
[1778939378949,24.78,77857.75,0.0,0.43796,0.00045,13.97343]
[1778939382434,24.77,77858.02,0.0,0.43808,0.00045,13.97413]
[1778939382979,24.77,77857.54,0.0,0.43786,0.00045,13.97285]
[1778939383673,24.77,77857.54,0.0,0.43786,0.00045,13.97285]
[1778939389022,24.77,77860.11,0.0,0.43901,0.00045,13.97961]
[1778939395062,24.77,77860.03,0.0,0.43896,0.00045,13.97936]
[1778939400066,24.77,77860.65,0.0,0.43924,0.00045,13.98096]
[1778939404115,24.77,77863.84,0.0,0.44067,0.00045,13.98919]
[1778939410172,24.76,77864.53,0.0,0.44097,0.00045,13.99092]
[1778939415215,24.76,77864.9,0.0,0.44114,0.00045,13.99185]
[1778939422213,24.76,77864.86,0.0,0.44112,0.00045,13.99174]
[1778939422672,24.76,77864.23,0.0,0.44083,0.00045,13.99013]
[1778939422707,24.76,77864.23,0.0,0.44083,0.00045,13.99013]
[1778939423266,24.76,77864.23,0.0,0.44083,0.00045,13.99013]
[1778939425280,24.76,77859.77,0.0,0.43882,0.00045,13.97855]
[1778939430316,24.76,77859.9,0.0,0.43888,0.00045,13.97889]
[1778939433326,24.76,77860.69,0.0,0.43921,0.00045,13.97438]
[1778939433387,24.76,77857.29,0.0,0.43768,0.00045,13.96537]
[1778939435408,24.76,77854.11,0.0,0.43625,0.00045,13.95675]
[1778939440430,24.76,77853.81,0.0,0.43611,0.00045,13.95591]
[1778939445443,24.75,77852.69,0.0,0.4356,0.00045,13.95279]
[1778939445589,24.75,77852.69,0.0,0.43559,0.00045,13.95277]
[1778939445629,24.75,77852.69,0.0,0.43559,0.00045,13.95277]
[1778939445721,24.75,77852.69,0.0,0.43559,0.00045,13.95277]
[1778939445736,24.75,77852.69,0.0,0.43559,0.00045,13.95277]
[1778939446428,24.75,77853.35,0.0,0.43589,0.00045,13.95459]
[1778939446528,24.75,77853.35,0.0,0.43589,0.00045,13.95459]
[1778939447434,24.75,77858.97,0.0,0.43842,0.00045,13.96977]
[1778939448444,24.75,77867.32,0.0,0.44217,0.00045,13.99127]
[1778939453478,24.75,77869.56,0.0,0.44318,0.00045,13.99683]
[1778939458513,24.75,77866.75,0.0,0.44191,0.00045,13.98983]
[1778939465561,24.75,77865.18,0.0,0.44121,0.00045,13.98585]
[1778939469591,24.75,77860.96,0.0,0.43931,0.00045,13.97497]
[1778939470598,24.75,77857.03,0.0,0.43754,0.00045,13.96458]
[1778939475634,24.75,77858.69,0.0,0.43829,0.00045,13.96903]
[1778939480665,24.75,77860.68,0.0,0.43919,0.00045,13.97428]
[1778939485699,24.75,77864.26,0.0,0.4408,0.00045,13.98354]
[1778939492447,24.75,77866.86,0.0,0.44197,0.00045,13.99011]
[1778939492495,24.75,77866.86,0.0,0.44197,0.00045,13.99011]
[1778939497949,24.75,77868.14,0.0,0.44251,0.00045,13.98671]
[1778939497957,24.75,77868.14,0.0,0.44251,0.00045,13.98671]
[1778939498496,24.75,77868.74,0.0,0.44278,0.00045,13.98819]
[1778939501305,24.75,77868.96,0.0,0.44287,0.00045,13.98871]
[1778939501475,24.75,77868.88,0.0,0.44284,0.00045,13.98851]
[1778939506509,24.75,77869.63,0.0,0.44317,0.00045,13.99034]
[1778939510119,24.74,77869.47,0.0,0.44309,0.00045,13.98991]
[1778939510314,24.74,77869.47,0.0,0.44309,0.00045,13.98991]
[1778939510352,24.74,77872.73,0.0,0.44456,0.00045,13.99785]
[1778939513105,24.75,77876.52,0.0,0.44627,0.00045,14.00685]
[1778939519938,24.75,77877.69,0.0,0.44681,0.00045,14.00964]
[1778939524973,24.76,77880.09,0.0,0.4479,0.00045,14.01519]
[1778939532506,24.76,77880.65,0.0,0.44817,0.00045,14.01652]
[1778939538066,24.77,77883.58,0.0,0.4495,0.00045,14.02311]
[1778939543100,24.77,77884.47,0.0,0.44991,0.00045,14.02511]
[1778939548135,24.77,77884.92,0.0,0.45012,0.00045,14.02613]
[1778939550207,24.77,77884.92,0.0,0.45012,0.00045,14.02613]
[1778939550541,24.78,77885.56,0.0,0.45041,0.00045,14.02755]
[1778939555569,24.78,77886.16,0.0,0.45066,0.00045,14.02229]
[1778939560580,24.77,77886.29,0.0,0.45071,0.00045,14.02255]
[1778939565632,24.77,77887.21,0.0,0.45112,0.00045,14.02451]
[1778939570634,24.77,77887.21,0.0,0.45112,0.00045,14.02449]
[1778939575678,24.77,77888.39,0.0,0.45165,0.00045,14.02699]
[1778939576641,24.77,77888.39,0.0,0.45165,0.00045,14.02698]
[1778939577339,24.77,77888.84,0.0,0.45185,0.00045,14.02794]
[1778939578208,24.77,77888.84,0.0,0.45185,0.00045,14.02794]
[1778939578597,24.77,77897.31,0.0,0.45567,0.00045,14.04519]
[1778939579559,24.77,77901.93,0.0,0.45776,0.00045,14.05407]
[1778939580307,24.77,77901.93,0.0,0.45776,0.00045,14.05407]
[1778939581403,24.76,77901.48,0.0,0.45755,0.00045,14.05321]
[1778939586403,24.76,77899.9,0.0,0.45683,0.00045,14.05016]
[1778939590576,24.76,77899.55,0.0,0.45667,0.00045,14.04947]
[1778939590598,24.75,77899.55,0.0,0.45666,0.00045,14.04944]
[1778939596477,24.75,77898.48,0.0,0.45616,0.00045,14.04733]
[1778939601512,24.74,77901.07,0.0,0.45732,0.00045,14.05226]
[1778939606548,24.74,77899.72,0.0,0.45671,0.00045,14.04965]
[1778939611624,24.73,77901.43,0.0,0.45745,0.00045,14.04633]
[1778939617625,24.72,77901.11,0.0,0.45729,0.00045,14.04568]
[1778939623460,24.72,77900.95,0.0,0.45721,0.00045,14.04535]
[1778939628512,24.72,77900.95,0.0,0.4572,0.00045,14.04532]
[1778939632914,24.72,77900.71,0.0,0.45709,0.00045,14.04485]
[1778939632923,24.72,77900.71,0.0,0.45709,0.00045,14.04485]
[1778939634227,24.71,77900.47,0.0,0.45698,0.00045,14.04436]
[1778939634648,24.71,77900.47,0.0,0.45698,0.00045,14.04436]
[1778939635624,24.71,77905.98,0.0,0.45947,0.00045,14.05464]
[1778939640627,24.71,77904.48,0.0,0.45879,0.00045,14.05189]
[1778939645668,24.71,77906.12,0.0,0.45953,0.00045,14.05487]
[1778939650710,24.71,77908.06,0.0,0.46041,0.00045,14.05834]
[1778939655758,24.7,77908.52,0.0,0.46061,0.00045,14.05914]
[1778939657632,24.7,77908.52,0.0,0.46061,0.00045,14.05914]
[1778939658631,24.7,77909.12,0.0,0.46088,0.00045,14.06019]
[1778939663672,24.7,77910.24,0.0,0.46139,0.00045,14.06213]
[1778939667662,24.7,77913.78,0.0,0.46299,0.00045,14.06815]
[1778939667805,24.7,77913.78,0.0,0.46299,0.00045,14.06815]
[1778939670684,24.69,77917.42,0.0,0.46464,0.00045,14.07412]
[1778939676038,24.69,77916.74,0.0,0.4643,0.00045,14.06645]
[1778939677899,24.69,77916.74,0.0,0.4643,0.00045,14.06645]
[1778939677935,24.69,77916.74,0.0,0.4643,0.00045,14.06645]
[1778939678040,24.69,77916.74,0.0,0.4643,0.00045,14.06645]
[1778939678062,24.69,77916.74,0.0,0.4643,0.00045,14.06645]
[1778939678216,24.69,77916.74,0.0,0.4643,0.00045,14.06645]
[1778939678503,24.69,77912.48,0.0,0.46236,0.00045,14.05936]
[1778939678836,24.69,77912.48,0.0,0.46236,0.00045,14.05936]
[1778939679059,24.68,77912.24,0.0,0.46225,0.00045,14.05894]
[1778939680544,24.68,77904.84,0.0,0.45888,0.00045,14.04581]
[1778939681496,24.68,77904.84,0.0,0.45888,0.00045,14.04581]
[1778939681550,24.68,77904.84,0.0,0.45888,0.00045,14.04581]
[1778939681725,24.68,77904.29,0.0,0.45863,0.00045,14.04479]
[1778939683229,24.68,77904.29,0.0,0.45863,0.00045,14.04479]
[1778939683240,24.68,77904.29,0.0,0.45863,0.00045,14.04479]
[1778939687272,24.68,77905.71,0.0,0.45927,0.00045,14.04738]
[1778939687730,24.68,77904.42,0.0,0.45868,0.00045,14.04499]
[1778939692740,24.67,77904.56,0.0,0.45874,0.00045,14.04523]
[1778939696686,24.67,77907.6,0.0,0.46011,0.00045,14.05074]
[1778939701706,24.66,77907.46,0.0,0.46004,0.00045,14.05046]
[1778939706706,24.66,77906.94,0.0,0.4598,0.00045,14.04949]
[1778939711760,24.66,77906.94,0.0,0.45979,0.00045,14.04947]
[1778939716761,24.65,77908.77,0.0,0.46062,0.00045,14.05272]
[1778939721826,24.65,77909.66,0.0,0.46101,0.00046,14.05426]
[1778939726393,24.65,77910.99,0.0,0.46161,0.00046,14.05657]
[1778939726435,24.65,77910.99,0.0,0.46161,0.00046,14.05657]
[1778939735453,24.64,77910.77,0.0,0.46148,0.00046,14.0496]
[1778939740965,24.63,77910.62,0.0,0.46141,0.00046,14.04931]
[1778939747538,24.63,77910.54,0.0,0.46136,0.00046,14.04915]
[1778939756601,24.63,77910.98,0.0,0.46155,0.00046,14.04988]
[1778939759622,24.62,77907.07,0.0,0.45977,0.00046,14.04294]
[1778939765664,24.62,77907.92,0.0,0.46015,0.00046,14.04445]
[1778939771175,24.62,77908.38,0.0,0.46036,0.00046,14.04526]
[1778939776625,24.62,77908.43,0.0,0.46037,0.00046,14.04534]
[1778939781245,24.61,77911.58,0.0,0.46181,0.00046,14.05085]
[1778939786811,24.61,77911.82,0.0,0.46191,0.00046,14.05124]
[1778939790909,24.61,77912.59,0.0,0.46226,0.00046,14.05255]
[1778939790919,24.61,77912.59,0.0,0.46226,0.00046,14.05255]
[1778939791803,24.61,77913.06,0.0,0.46245,0.00046,14.0468]
[1778939792178,24.61,77913.06,0.0,0.46245,0.00046,14.0468]
[1778939797211,24.6,77913.64,0.0,0.46271,0.00046,14.04777]
[1778939802237,24.6,77912.4,0.0,0.46214,0.00046,14.04563]
[1778939807262,24.6,77911.25,0.0,0.46161,0.00046,14.04363]
[1778939812264,24.59,77911.22,0.0,0.46159,0.00046,14.04356]
[1778939817301,24.59,77910.06,0.0,0.46105,0.00046,14.04151]
[1778939822312,24.59,77909.98,0.0,0.46101,0.00046,14.04135]
[1778939827334,24.58,77909.75,0.0,0.4609,0.00046,14.04092]
[1778939832340,24.58,77910.75,0.0,0.46135,0.00046,14.04266]
[1778939837361,24.57,77911.12,0.0,0.46151,0.00046,14.04328]
[1778939840343,24.57,77911.09,0.0,0.46149,0.00046,14.04321]
[1778939842849,24.57,77921.34,0.0,0.46618,0.00046,14.0601]
[1778939843830,24.57,77926.93,0.0,0.46873,0.00046,14.0685]
[1778939844847,24.57,77930.0,0.0,0.47014,0.00046,14.07286]
[1778939845393,24.57,77930.0,0.0,0.47014,0.00046,14.07286]
[1778939845395,24.57,77930.0,0.0,0.47014,0.00046,14.07286]
[1778939845412,24.57,77930.0,0.0,0.47014,0.00046,14.07286]
[1778939845432,24.57,77930.0,0.0,0.47014,0.00046,14.07286]
[1778939845588,24.57,77934.39,0.0,0.47215,0.00046,14.0788]
[1778939846864,24.57,77938.77,0.0,0.47415,0.00046,14.08437]
[1778939849040,24.57,77939.96,0.0,0.4747,0.00046,14.08582]
[1778939849082,24.57,77939.96,0.0,0.4747,0.00046,14.08582]
[1778939849682,24.57,77939.96,0.0,0.4747,0.00046,14.08582]
[1778939849842,24.57,77944.02,0.0,0.47656,0.00046,14.09058]
[1778939851814,24.57,77948.37,0.0,0.47854,0.00046,14.0888]
[1778939853786,24.57,77948.77,0.0,0.47872,0.00046,14.08922]
[1778939858840,24.57,77949.78,0.0,0.47918,0.00046,14.09026]
[1778939863879,24.56,77950.2,0.0,0.47937,0.00046,14.09069]
[1778939864047,24.56,77950.2,0.0,0.47937,0.00046,14.09068]
[1778939864057,24.56,77950.2,0.0,0.47937,0.00046,14.09068]
[1778939864891,24.56,77950.3,0.0,0.47942,0.00046,14.09079]
[1778939866104,24.56,77950.54,0.0,0.47953,0.00046,14.09103]
[1778939871174,24.56,77951.53,0.0,0.47998,0.00046,14.09202]
[1778939876213,24.56,77952.86,0.0,0.48058,0.00046,14.09332]
[1778939878958,24.55,77955.83,0.0,0.48194,0.00046,14.09612]
[1778939883994,24.55,77956.81,0.0,0.48239,0.00046,14.097]
[1778939889026,24.55,77957.22,0.0,0.48258,0.00046,14.09736]
[1778939894069,24.54,77957.68,0.0,0.48278,0.00046,14.09776]
[1778939899128,24.54,77958.39,0.0,0.48311,0.00046,14.09838]
[1778939904182,24.54,77958.78,0.0,0.48328,0.00046,14.09871]
[1778939909229,24.53,77958.89,0.0,0.48333,0.00046,14.0988]
[1778939914241,24.53,77958.46,0.0,0.48312,0.00046,14.0919]
[1778939919251,24.53,77956.94,0.0,0.48242,0.00046,14.09056]
[1778939924282,24.53,77956.29,0.0,0.48212,0.00046,14.08997]
[1778939929318,24.53,77956.95,0.0,0.48243,0.00046,14.09057]
[1778939934395,24.53,77956.84,0.0,0.48238,0.00046,14.09047]
[1778939939442,24.53,77956.49,0.0,0.48222,0.00046,14.09015]
[1778939944446,24.53,77956.35,0.0,0.48215,0.00046,14.09003]
[1778939947949,24.53,77959.71,0.0,0.4837,0.00046,14.09297]
[1778939948808,24.53,77959.71,0.0,0.4837,0.00046,14.09297]
[1778939948988,24.53,77950.26,0.0,0.47935,0.00046,14.08415]
[1778939950990,24.53,77938.35,0.0,0.47388,0.00046,14.07066]
[1778939951961,24.53,77938.35,0.0,0.47388,0.00046,14.07065]
[1778939955674,24.53,77937.67,0.0,0.47356,0.00046,14.06979]
[1778939955684,24.53,77937.67,0.0,0.47356,0.00046,14.06979]
[1778939956002,24.53,77942.01,0.0,0.47556,0.00046,14.07507]
[1778939961024,24.52,77942.8,0.0,0.47592,0.00046,14.07599]
[1778939966033,24.52,77942.7,0.0,0.47587,0.00046,14.07587]
[1778939967826,24.52,77942.93,0.0,0.47597,0.00046,14.07613]
[1778939970086,24.52,77947.9,0.0,0.47825,0.00046,14.08166]
[1778939975573,24.51,77949.38,0.0,0.47892,0.00046,14.07667]
[1778939979113,24.51,77952.32,0.0,0.48027,0.00046,14.07964]
[1778939979122,24.51,77952.32,0.0,0.48027,0.00046,14.07964]
[1778939979322,24.51,77952.32,0.0,0.48027,0.00046,14.07964]
[1778939979909,24.51,77953.2,0.0,0.48067,0.00046,14.0805]
[1778939984024,24.51,77956.9,0.0,0.48237,0.00046,14.08395]
[1778939985250,24.51,77957.43,0.0,0.48262,0.00046,14.08443]
[1778939985894,24.51,77958.18,0.0,0.48296,0.00046,14.08509]
[1778939988448,24.5,77960.7,0.0,0.48412,0.00046,14.08723]
[1778939989624,24.5,77960.86,0.0,0.48419,0.00046,14.08737]
[1778939990227,24.5,77960.86,0.0,0.48419,0.00046,14.08737]
[1778939993734,24.5,77961.4,0.0,0.48444,0.00046,14.08781]
[1778939993807,24.5,77961.4,0.0,0.48444,0.00046,14.08781]
[1778939998803,24.5,77967.43,0.0,0.48722,0.00046,14.09238]
[1778939999850,24.5,77970.89,0.0,0.48881,0.00046,14.0947]
[1778940000135,24.5,77970.89,0.0,0.48881,0.00046,14.0947]
[1778940000175,24.5,77970.89,0.0,0.48881,0.00046,14.0947]
[1778940001069,24.5,77972.33,0.0,0.48947,0.00046,14.0956]
[1778940001227,24.5,77972.33,0.0,0.48947,0.00046,14.0956]
[1778940001245,24.5,77972.33,0.0,0.48947,0.00046,14.0956]
[1778940001379,24.5,77972.33,0.0,0.48947,0.00046,14.0956]
[1778940001794,24.5,77975.35,0.0,0.49086,0.00046,14.09736]
[1778940003920,24.5,77975.35,0.0,0.49086,0.00046,14.09736]
[1778940003960,24.5,77975.35,0.0,0.49086,0.00046,14.09736]
[1778940004061,24.5,77983.44,0.0,0.49459,0.00046,14.10122]
[1778940006264,24.5,77985.62,0.0,0.49559,0.00046,14.10205]
[1778940006274,24.5,77985.62,0.0,0.49559,0.00046,14.10205]
[1778940006343,24.5,77985.62,0.0,0.49559,0.00046,14.10205]
[1778940006376,24.49,77990.16,0.0,0.49768,0.00046,14.10349]
[1778940008865,24.47,77998.0,0.0,0.50129,0.00046,14.10508]
[1778940010203,24.46,77996.25,0.0,0.50048,0.00046,14.10482]
[1778940010547,24.46,77996.25,0.0,0.50048,0.00046,14.10482]
[1778940010574,24.46,77996.25,0.0,0.50048,0.00046,14.10482]
[1778940011026,24.44,77999.27,0.0,0.50187,0.00046,14.10522]
[1778940012281,24.41,78000.31,0.0,0.50235,0.00046,14.10532]
[1778940012290,24.41,78000.31,0.0,0.50235,0.00046,14.10532]
[1778940012658,24.41,78000.31,0.0,0.50235,0.00046,14.10532]
[1778940012742,24.41,77999.88,0.0,0.50215,0.00046,14.10529]
[1778940014300,24.41,77999.88,0.0,0.50215,0.00046,14.10529]
[1778940015304,24.41,77997.9,0.0,0.50124,0.00046,14.10506]
[1778940015309,24.41,77997.9,0.0,0.50124,0.00046,14.10506]
[1778940016059,24.41,77995.41,0.0,0.50009,0.00046,14.10468]
[1778940021071,24.4,77995.77,0.0,0.50025,0.00046,14.10474]
[1778940021017,24.4,77992.32,0.0,0.49866,0.00046,14.10404]
[1778940022179,24.4,77990.11,0.0,0.49763,0.00046,14.10348]
[1778940022192,24.4,77990.11,0.0,0.49763,0.00046,14.10348]
[1778940022452,24.4,77990.11,0.0,0.49763,0.00046,14.10348]
[1778940023503,24.4,77990.11,0.0,0.49763,0.00046,14.10348]
[1778940023648,24.4,77990.11,0.0,0.49763,0.00046,14.10348]
[1778940024088,24.4,77988.63,0.0,0.49695,0.00046,14.10304]
[1778940025940,24.4,77984.44,0.0,0.49501,0.00046,14.1016]
[1778940026662,24.4,77984.44,0.0,0.49501,0.00046,14.1016]
[1778940027064,24.4,77983.08,0.0,0.49438,0.00046,14.10105]
[1778940028494,24.4,77978.89,0.0,0.49244,0.00046,14.09916]
[1778940029199,24.4,77978.89,0.0,0.49244,0.00046,14.09916]
[1778940029501,24.4,77977.84,0.0,0.49196,0.00046,14.09864]
[1778940030509,24.4,77970.02,0.0,0.48834,0.00046,14.09407]
[1778940032012,24.4,77964.58,0.0,0.48581,0.00046,14.08367]
[1778940032227,24.4,77964.58,0.0,0.48581,0.00046,14.08367]
[1778940032244,24.4,77964.58,0.0,0.48581,0.00046,14.08367]
[1778940033026,24.4,77964.71,0.0,0.48587,0.00046,14.08377]
[1778940036994,24.4,77965.06,0.0,0.48604,0.00046,14.08403]
[1778940037069,24.4,77965.11,0.0,0.48606,0.00046,14.08407]
[1778940042001,24.4,77965.85,0.0,0.4864,0.00046,14.08462]
[1778940042006,24.4,77965.85,0.0,0.4864,0.00046,14.08462]
[1778940047016,24.4,77966.11,0.0,0.48652,0.00046,14.08481]
[1778940047023,24.4,77966.11,0.0,0.48652,0.00046,14.08481]
[1778940047222,24.4,77966.48,0.0,0.4867,0.00046,14.08508]
[1778940052228,24.4,77967.55,0.0,0.48719,0.00046,14.08585]
[1778940052239,24.4,77967.55,0.0,0.48719,0.00046,14.08585]
[1778940057246,24.4,77967.55,0.0,0.48719,0.00046,14.08585]
[1778940057253,24.4,77967.55,0.0,0.48719,0.00046,14.08585]
[1778940057511,24.4,77967.55,0.0,0.48719,0.00046,14.08585]
[1778940058063,24.4,77968.13,0.0,0.48746,0.00046,14.08626]
[1778940060609,24.4,77967.7,0.0,0.48726,0.00046,14.08596]
[1778940061093,24.4,77967.7,0.0,0.48726,0.00046,14.08596]
[1778940061084,24.4,77967.23,0.0,0.48704,0.00046,14.08562]
[1778940062093,24.4,77967.23,0.0,0.48704,0.00046,14.08562]
[1778940062045,24.4,77959.72,0.0,0.48357,0.00046,14.07975]
[1778940063688,24.4,77958.57,0.0,0.48304,0.00046,14.07875]
[1778940064141,24.4,77957.79,0.0,0.48268,0.00046,14.07807]
[1778940065919,24.4,77956.64,0.0,0.48215,0.00046,14.07703]
[1778940066044,24.4,77954.06,0.0,0.48095,0.00046,14.07461]
[1778940066916,24.4,77954.06,0.0,0.48095,0.00046,14.07461]
[1778940067109,24.4,77946.38,0.0,0.4774,0.00046,14.06668]
[1778940067813,24.4,77946.38,0.0,0.4774,0.00046,14.06668]
[1778940068137,24.4,77941.68,0.0,0.47523,0.00046,14.06127]
[1778940071013,24.4,77940.49,0.0,0.47468,0.00046,14.05983]
[1778940071018,24.4,77940.49,0.0,0.47468,0.00046,14.05983]
[1778940073731,24.4,77938.51,0.0,0.47376,0.00046,14.05738]
[1778940074119,24.4,77935.35,0.0,0.4723,0.00046,14.05332]
[1778940074480,24.4,77935.35,0.0,0.4723,0.00046,14.05332]
[1778940076027,24.39,77933.29,0.0,0.47135,0.00046,14.05057]
[1778940076074,24.39,77933.77,0.0,0.47157,0.00046,14.05122]
[1778940078738,24.39,77932.48,0.0,0.47097,0.00046,14.04947]
[1778940078743,24.39,77932.48,0.0,0.47097,0.00046,14.04947]
[1778940081127,24.39,77929.25,0.0,0.46948,0.00046,14.04495]
[1778940083751,24.39,77926.58,0.0,0.46824,0.00046,14.04106]
[1778940083762,24.39,77926.58,0.0,0.46824,0.00046,14.04106]
[1778940084720,24.39,77923.94,0.0,0.46702,0.00046,14.03709]
[1778940085078,24.39,77919.93,0.0,0.46517,0.00046,14.0308]
[1778940085504,24.39,77919.93,0.0,0.46517,0.00046,14.0308]
[1778940086252,24.39,77918.62,0.0,0.46457,0.00046,14.02868]
[1778940086306,24.39,77918.62,0.0,0.46457,0.00046,14.02868]
[1778940087082,24.39,77918.11,0.0,0.46433,0.00046,14.02784]
[1778940088256,24.39,77918.11,0.0,0.46433,0.00046,14.02784]
[1778940089145,24.39,77913.79,0.0,0.46234,0.00046,14.02058]
[1778940092151,24.39,77908.23,0.0,0.45975,0.00046,14.00416]
[1778940092285,24.39,77908.23,0.0,0.45975,0.00046,14.00416]
[1778940092486,24.39,77908.23,0.0,0.45975,0.00046,14.00416]
[1778940093148,24.39,77907.81,0.0,0.45955,0.00046,14.00339]
[1778940093265,24.39,77907.81,0.0,0.45955,0.00046,14.00339]
[1778940093274,24.39,77907.81,0.0,0.45955,0.00046,14.00339]
[1778940096088,24.39,77911.27,0.0,0.46115,0.00046,14.00962]
[1778940098281,24.39,77910.9,0.0,0.46098,0.00046,14.00896]
[1778940098290,24.39,77910.9,0.0,0.46098,0.00046,14.00896]
[1778940103301,24.39,77910.47,0.0,0.46078,0.00046,14.0082]
[1778940103310,24.39,77910.47,0.0,0.46078,0.00046,14.0082]
[1778940108317,24.39,77909.5,0.0,0.46033,0.00046,14.00646]
[1778940108324,24.39,77909.5,0.0,0.46033,0.00046,14.00646]
[1778940113334,24.39,77909.12,0.0,0.46016,0.00046,14.00577]
[1778940113344,24.39,77909.12,0.0,0.46016,0.00046,14.00577]
[1778940118355,24.39,77909.19,0.0,0.46019,0.00046,14.0059]
[1778940118359,24.39,77909.19,0.0,0.46019,0.00046,14.0059]
[1778940123373,24.39,77909.02,0.0,0.46011,0.00046,14.00558]
[1778940123379,24.39,77909.02,0.0,0.46011,0.00046,14.00558]
[1778940128396,24.38,77908.61,0.0,0.45992,0.00046,14.00483]
[1778940133408,24.38,77909.17,0.0,0.46017,0.00046,14.00584]
[1778940138417,24.38,77910.13,0.0,0.46062,0.00046,14.00756]
[1778940138422,24.38,77910.13,0.0,0.46062,0.00046,14.00756]
[1778940143430,24.38,77910.13,0.0,0.46062,0.00046,14.00756]
[1778940143436,24.38,77910.13,0.0,0.46062,0.00046,14.00756]
[1778940148452,24.38,77911.06,0.0,0.46104,0.00046,14.00921]
[1778940153459,24.38,77912.1,0.0,0.4615,0.00046,14.00447]
[1778940153473,24.38,77912.1,0.0,0.4615,0.00046,14.00447]
[1778940158484,24.38,77912.3,0.0,0.46159,0.00046,14.00482]
[1778940158489,24.38,77912.3,0.0,0.46159,0.00046,14.00482]
[1778940163500,24.38,77911.27,0.0,0.46112,0.00046,14.003]
[1778940168507,24.38,77911.28,0.0,0.46112,0.00046,14.00301]
[1778940168514,24.38,77911.28,0.0,0.46112,0.00046,14.00301]
[1778940173526,24.38,77911.69,0.0,0.4613,0.00046,14.00372]
[1778940173531,24.38,77911.69,0.0,0.4613,0.00046,14.00372]
[1778940174838,24.38,77911.73,0.0,0.46132,0.00046,14.00379]
[1778940174963,24.37,77911.73,0.0,0.46132,0.00046,14.00379]
[1778940180570,24.37,77911.26,0.0,0.4611,0.00046,14.00294]
[1778940183091,24.37,77911.35,0.0,0.46114,0.00046,14.0031]
[1778940183155,24.37,77911.32,0.0,0.46113,0.00046,14.00304]
[1778940188628,24.37,77911.69,0.0,0.46129,0.00046,14.00368]
[1778940194145,24.37,77912.13,0.0,0.46149,0.00046,14.00445]
[1778940199705,24.37,77911.94,0.0,0.4614,0.00046,14.0041]
[1778940205747,24.36,77911.83,0.0,0.46135,0.00046,14.0039]
[1778940210781,24.37,77911.06,0.0,0.46099,0.00046,14.00254]
[1778940211889,24.37,77911.06,0.0,0.46099,0.00046,14.00254]
[1778940212193,24.37,77910.83,0.0,0.46087,0.00046,13.99556]
[1778940216901,24.37,77910.58,0.0,0.46075,0.00046,13.99512]
[1778940216907,24.37,77910.58,0.0,0.46075,0.00046,13.99512]
[1778940216912,24.37,77910.58,0.0,0.46075,0.00046,13.99512]
[1778940221922,24.37,77911.03,0.0,0.46096,0.00046,13.99593]
[1778940221930,24.37,77911.03,0.0,0.46096,0.00046,13.99593]
[1778940226938,24.37,77910.55,0.0,0.46074,0.00046,13.99508]
[1778940226944,24.37,77910.55,0.0,0.46074,0.00046,13.99508]
[1778940230426,24.37,77910.46,0.0,0.4607,0.00046,13.99492]
[1778940231202,24.37,77910.46,0.0,0.4607,0.00046,13.99492]
[1778940237972,24.37,77910.34,0.0,0.46065,0.00046,13.99472]
[1778940243006,24.37,77910.15,0.0,0.46056,0.00046,13.99439]
[1778940247520,24.37,77909.67,0.0,0.46035,0.00046,13.99353]
[1778940248936,24.37,77909.28,0.0,0.46017,0.00046,13.99283]
[1778940249329,24.37,77909.29,0.0,0.46017,0.00046,13.99285]
[1778940254335,24.37,77909.17,0.0,0.46012,0.00046,13.99264]
[1778940259360,24.38,77910.02,0.0,0.46051,0.00046,13.99419]
[1778940264367,24.38,77909.99,0.0,0.4605,0.00046,13.99414]
[1778940269400,24.38,77909.51,0.0,0.46029,0.00046,13.99329]
[1778940274451,24.38,77908.24,0.0,0.45968,0.00046,13.98442]
[1778940279502,24.38,77908.82,0.0,0.45995,0.00046,13.98549]
[1778940280188,24.38,77908.82,0.0,0.45995,0.00046,13.98549]
[1778940280249,24.38,77908.82,0.0,0.45995,0.00046,13.98549]
[1778940280283,24.38,77908.82,0.0,0.45995,0.00046,13.98549]
[1778940280344,24.38,77907.49,0.0,0.45934,0.00046,13.98306]
[1778940281258,24.38,77907.49,0.0,0.45934,0.00046,13.98306]
[1778940281350,24.38,77901.42,0.0,0.45654,0.00046,13.97154]
[1778940281893,24.38,77901.42,0.0,0.45654,0.00046,13.97154]
[1778940282280,24.38,77901.42,0.0,0.45654,0.00046,13.97154]
[1778940282931,24.38,77901.42,0.0,0.45654,0.00046,13.97154]
[1778940283288,24.38,77898.71,0.0,0.45529,0.00046,13.96618]
[1778940285301,24.39,77895.53,0.0,0.45382,0.00046,13.95971]
[1778940285407,24.39,77895.53,0.0,0.45382,0.00046,13.95971]
[1778940286356,24.39,77894.51,0.0,0.45335,0.00046,13.9576]
[1778940286409,24.39,77894.51,0.0,0.45335,0.00046,13.9576]
[1778940286442,24.39,77894.51,0.0,0.45335,0.00046,13.9576]
[1778940287319,24.39,77893.99,0.0,0.45311,0.00046,13.95651]
[1778940288081,24.39,77893.99,0.0,0.45311,0.00046,13.95651]
[1778940288113,24.39,77893.99,0.0,0.45311,0.00046,13.95651]
[1778940288323,24.39,77883.88,0.0,0.44845,0.00046,13.93439]
[1778940289330,24.39,77880.71,0.0,0.44699,0.00046,13.92707]
[1778940290142,24.39,77880.71,0.0,0.44699,0.00046,13.92707]
[1778940290337,24.39,77880.77,0.0,0.44702,0.00046,13.92721]
[1778940290591,24.39,77880.77,0.0,0.44702,0.00046,13.92721]
[1778940291344,24.39,77880.98,0.0,0.44712,0.00046,13.92771]
[1778940291468,24.39,77880.98,0.0,0.44712,0.00046,13.92771]
[1778940292162,24.39,77880.98,0.0,0.44712,0.00046,13.92771]
[1778940292354,24.39,77885.52,0.0,0.44921,0.00046,13.93813]
[1778940293359,24.39,77890.11,0.0,0.45132,0.00046,13.94827]
[1778940293746,24.39,77890.11,0.0,0.45132,0.00046,13.94827]
[1778940294364,24.39,77888.17,0.0,0.45043,0.00046,13.94403]
[1778940296379,24.39,77884.73,0.0,0.44885,0.00046,13.93635]
[1778940296700,24.39,77884.73,0.0,0.44885,0.00046,13.93635]
[1778940298331,24.39,77884.53,0.0,0.44875,0.00046,13.9359]
[1778940298393,24.39,77880.26,0.0,0.44679,0.00046,13.92605]
[1778940298753,24.39,77880.26,0.0,0.44679,0.00046,13.92605]
[1778940298759,24.39,77880.26,0.0,0.44679,0.00046,13.92605]
[1778940302720,24.39,77879.15,0.0,0.44628,0.00046,13.92345]
[1778940303018,24.39,77879.15,0.0,0.44628,0.00046,13.92345]
[1778940303317,24.39,77879.56,0.0,0.44647,0.00046,13.92442]
[1778940303757,24.39,77879.56,0.0,0.44647,0.00046,13.92442]
[1778940304387,24.39,77873.02,0.0,0.44346,0.00046,13.90858]
[1778940304525,24.39,77873.02,0.0,0.44346,0.00046,13.90858]
[1778940304616,24.39,77866.11,0.0,0.44029,0.00046,13.89099]
[1778940306731,24.39,77866.16,0.0,0.44031,0.00046,13.89113]
[1778940308051,24.39,77866.16,0.0,0.44031,0.00046,13.89113]
[1778940308056,24.39,77866.16,0.0,0.44031,0.00046,13.89113]
[1778940310419,24.39,77864.28,0.0,0.43945,0.00046,13.88621]
[1778940310430,24.39,77864.28,0.0,0.43945,0.00046,13.88621]
[1778940311313,24.39,77858.05,0.0,0.43659,0.00046,13.8694]
[1778940311628,24.39,77858.05,0.0,0.43659,0.00046,13.8694]
[1778940312389,24.39,77850.59,0.0,0.43317,0.00046,13.84833]
[1778940312739,24.39,77850.59,0.0,0.43317,0.00046,13.84833]
[1778940313344,24.39,77849.9,0.0,0.43286,0.00046,13.84634]
[1778940314935,24.39,77849.52,0.0,0.43269,0.00046,13.84525]
[1778940315323,24.39,77849.27,0.0,0.43257,0.00046,13.84453]
[1778940316828,24.39,77847.98,0.0,0.43198,0.00046,13.84076]
[1778940320587,24.39,77848.74,0.0,0.43234,0.00046,13.84302]
[1778940320952,24.39,77848.74,0.0,0.43234,0.00046,13.84302]
[1778940321341,24.39,77850.24,0.0,0.43302,0.00046,13.84739]
[1778940321616,24.39,77850.24,0.0,0.43302,0.00046,13.84739]
[1778940322357,24.4,77856.31,0.0,0.43581,0.00046,13.86466]
[1778940323307,24.4,77860.16,0.0,0.43758,0.00046,13.87527]
[1778940326628,24.4,77862.28,0.0,0.43855,0.00046,13.88102]
[1778940326640,24.4,77862.28,0.0,0.43855,0.00046,13.88102]
[1778940331648,24.4,77861.41,0.0,0.43814,0.00046,13.87211]
[1778940336663,24.41,77860.31,0.0,0.43764,0.00046,13.86919]
[1778940341693,24.41,77860.12,0.0,0.43756,0.00046,13.86872]
[1778940343371,24.41,77863.94,0.0,0.43932,0.00046,13.87898]
[1778940348379,24.41,77864.05,0.0,0.43937,0.00046,13.87929]
[1778940353405,24.41,77863.38,0.0,0.43907,0.00046,13.87753]
[1778940355953,24.41,77862.07,0.0,0.43847,0.00046,13.87404]
[1778940356413,24.41,77862.0,0.0,0.43843,0.00046,13.87386]
[1778940361419,24.41,77862.32,0.0,0.43858,0.00046,13.87472]
[1778940364172,24.41,77862.32,0.0,0.43858,0.00046,13.87473]
[1778940370899,24.42,77861.21,0.0,0.43808,0.00046,13.87176]
[1778940373650,24.42,77861.49,0.0,0.43821,0.00046,13.87251]
[1778940374423,24.42,77862.55,0.0,0.43869,0.00046,13.87535]
[1778940374642,24.42,77862.55,0.0,0.43869,0.00046,13.87535]
[1778940376540,24.42,77864.64,0.0,0.43965,0.00046,13.88091]
[1778940380383,24.42,77867.8,0.0,0.44111,0.00046,13.88914]
[1778940381548,24.42,77867.04,0.0,0.44076,0.00046,13.88718]
[1778940381554,24.42,77867.04,0.0,0.44076,0.00046,13.88718]
[1778940386566,24.42,77865.88,0.0,0.44023,0.00046,13.88418]
[1778940391576,24.42,77865.2,0.0,0.43992,0.00046,13.88242]
[1778940391586,24.42,77865.2,0.0,0.43992,0.00046,13.88242]
[1778940396591,24.42,77864.88,0.0,0.43974,0.00046,13.87497]
[1778940396597,24.42,77864.88,0.0,0.43974,0.00046,13.87497]
[1778940396600,24.42,77864.88,0.0,0.43974,0.00046,13.87497]
[1778940401607,24.42,77865.07,0.0,0.43983,0.00046,13.87548]
[1778940401612,24.42,77865.07,0.0,0.43983,0.00046,13.87548]
[1778940404458,24.42,77865.85,0.0,0.44019,0.00046,13.87753]
[1778940405321,24.42,77865.85,0.0,0.44019,0.00046,13.87753]
[1778940405482,24.42,77869.61,0.0,0.44192,0.00046,13.88721]
[1778940410528,24.42,77872.21,0.0,0.44312,0.00046,13.89376]
[1778940415535,24.42,77874.52,0.0,0.44418,0.00046,13.89948]
[1778940420544,24.43,77876.98,0.0,0.44531,0.00046,13.90546]
[1778940425573,24.43,77879.05,0.0,0.44627,0.00046,13.91041]
[1778940430622,24.43,77880.39,0.0,0.44689,0.00046,13.91358]
[1778940435543,24.43,77877.09,0.0,0.44537,0.00046,13.90577]
[1778940440553,24.43,77876.24,0.0,0.44499,0.00046,13.90375]
[1778940445575,24.43,77876.36,0.0,0.44505,0.00046,13.90406]
[1778940447482,24.43,77882.91,0.0,0.44806,0.00046,13.91948]
[1778940447682,24.43,77882.91,0.0,0.44806,0.00046,13.91948]
[1778940448605,24.43,77882.91,0.0,0.44806,0.00046,13.91949]
[1778940449511,24.43,77891.15,0.0,0.45186,0.00046,13.93775]
[1778940453612,24.44,77891.8,0.0,0.45213,0.00046,13.93254]
[1778940453618,24.44,77891.8,0.0,0.45213,0.00046,13.93254]
[1778940458628,24.44,77891.86,0.0,0.45216,0.00046,13.93268]
[1778940458635,24.44,77891.86,0.0,0.45216,0.00046,13.93268]
[1778940463651,24.44,77893.83,0.0,0.45307,0.00046,13.93683]
[1778940468658,24.44,77894.23,0.0,0.45326,0.00046,13.93768]
[1778940468662,24.44,77894.23,0.0,0.45326,0.00046,13.93768]
[1778940473670,24.44,77894.48,0.0,0.45338,0.00046,13.93821]
[1778940473676,24.44,77894.48,0.0,0.45338,0.00046,13.93821]
[1778940478684,24.44,77894.48,0.0,0.45338,0.00046,13.93821]
[1778940478689,24.44,77894.48,0.0,0.45338,0.00046,13.93821]
[1778940483698,24.44,77895.12,0.0,0.45367,0.00046,13.93955]
[1778940483703,24.44,77895.12,0.0,0.45367,0.00046,13.93955]
[1778940485632,24.44,77896.07,0.0,0.45411,0.00046,13.94151]
[1778940486713,24.44,77896.07,0.0,0.45411,0.00046,13.94151]
[1778940488716,24.44,77896.07,0.0,0.45411,0.00046,13.94151]
[1778940488728,24.44,77896.07,0.0,0.45411,0.00046,13.94151]
[1778940488728,24.44,77896.07,0.0,0.45411,0.00046,13.94151]
[1778940493742,24.44,77896.57,0.0,0.45435,0.00046,13.94255]
[1778940493747,24.44,77896.57,0.0,0.45435,0.00046,13.94255]
[1778940498405,24.44,77896.93,0.0,0.45452,0.00046,13.94328]
[1778940498508,24.44,77896.92,0.0,0.45451,0.00046,13.94326]
[1778940499385,24.44,77896.92,0.0,0.45451,0.00046,13.94326]
[1778940499399,24.44,77896.92,0.0,0.45451,0.00046,13.94326]
[1778940499449,24.44,77894.21,0.0,0.45326,0.00046,13.93768]
[1778940500807,24.44,77885.01,0.0,0.44902,0.00046,13.91774]
[1778940503427,24.44,77884.24,0.0,0.44867,0.00046,13.916]
[1778940503431,24.44,77884.24,0.0,0.44867,0.00046,13.916]
[1778940508442,24.44,77882.48,0.0,0.44786,0.00046,13.91199]
[1778940508448,24.44,77882.48,0.0,0.44786,0.00046,13.91199]
[1778940512412,24.44,77881.52,0.0,0.44742,0.00046,13.90978]
[1778940512458,24.44,77881.53,0.0,0.4474,0.00046,13.9032]
[1778940512647,24.44,77881.53,0.0,0.4474,0.00046,13.9032]
[1778940512893,24.44,77881.53,0.0,0.4474,0.00046,13.9032]
[1778940513678,24.44,77881.53,0.0,0.4474,0.00046,13.9032]
[1778940514506,24.44,77881.53,0.0,0.4474,0.00046,13.9032]
[1778940514598,24.45,77890.74,0.0,0.45164,0.00046,13.92377]
[1778940515213,24.45,77890.74,0.0,0.45164,0.00046,13.92377]
[1778940515218,24.45,77890.74,0.0,0.45164,0.00046,13.92377]
[1778940515230,24.45,77890.74,0.0,0.45164,0.00046,13.92377]
[1778940515547,24.45,77888.4,0.0,0.45056,0.00046,13.91869]
[1778940516569,24.45,77888.4,0.0,0.45056,0.00046,13.91869]
[1778940516613,24.45,77888.05,0.0,0.4504,0.00046,13.91792]
[1778940521618,24.45,77889.18,0.0,0.45093,0.00046,13.9204]
[1778940522612,24.45,77890.5,0.0,0.45153,0.00046,13.92326]
[1778940522618,24.45,77893.23,0.0,0.45279,0.00046,13.92906]
[1778940522624,24.45,77893.23,0.0,0.45279,0.00046,13.92906]
[1778940522963,24.45,77893.23,0.0,0.45279,0.00046,13.92906]
[1778940524460,24.45,77900.01,0.0,0.45592,0.00046,13.94289]
[1778940526826,24.45,77900.79,0.0,0.45628,0.00046,13.94442]
[1778940527619,24.45,77900.79,0.0,0.45628,0.00046,13.94442]
[1778940527208,24.45,77906.67,0.0,0.459,0.00046,13.95564]
[1778940527630,24.45,77906.67,0.0,0.459,0.00046,13.95564]
[1778940532637,24.45,77906.53,0.0,0.45893,0.00046,13.95538]
[1778940532647,24.45,77906.53,0.0,0.45893,0.00046,13.95538]
[1778940537655,24.45,77905.26,0.0,0.45835,0.00046,13.95301]
[1778940537659,24.45,77905.26,0.0,0.45835,0.00046,13.95301]
[1778940542661,24.45,77904.27,0.0,0.45789,0.00046,13.95114]
[1778940542671,24.45,77904.27,0.0,0.45789,0.00046,13.95114]
[1778940547679,24.45,77904.5,0.0,0.45799,0.00046,13.95157]
[1778940547684,24.45,77904.5,0.0,0.45799,0.00046,13.95157]
[1778940551027,24.45,77904.2,0.0,0.45785,0.00046,13.951]
[1778940551506,24.45,77904.2,0.0,0.45785,0.00046,13.951]
[1778940551509,24.45,77904.2,0.0,0.45785,0.00046,13.951]
[1778940551525,24.45,77903.45,0.0,0.45751,0.00046,13.94957]
[1778940552691,24.45,77903.45,0.0,0.45751,0.00046,13.94957]
[1778940552697,24.45,77903.45,0.0,0.45751,0.00046,13.94957]
[1778940556774,24.45,77903.39,0.0,0.45748,0.00046,13.94945]
[1778940557200,24.45,77903.1,0.0,0.45734,0.00046,13.94889]
[1778940558547,24.45,77903.1,0.0,0.45734,0.00046,13.94889]
[1778940558648,24.45,77894.92,0.0,0.45357,0.00046,13.93258]
[1778940559747,24.45,77894.92,0.0,0.45357,0.00046,13.93258]
[1778940560515,24.44,77896.0,0.0,0.45407,0.00046,13.9348]
[1778940561781,24.44,77895.89,0.0,0.45401,0.00046,13.93457]
[1778940561786,24.44,77895.89,0.0,0.45401,0.00046,13.93457]
[1778940566793,24.44,77895.53,0.0,0.45385,0.00046,13.93382]
[1778940566800,24.44,77895.53,0.0,0.45385,0.00046,13.93382]
[1778940566805,24.44,77895.53,0.0,0.45385,0.00046,13.93382]
[1778940567998,24.44,77895.26,0.0,0.45372,0.00046,13.93326]
[1778940568011,24.44,77895.26,0.0,0.45372,0.00046,13.93326]
[1778940573066,24.44,77894.92,0.0,0.45354,0.00046,13.92595]
[1778940576236,24.44,77895.22,0.0,0.45368,0.00046,13.92656]
[1778940576247,24.44,77895.22,0.0,0.45368,0.00046,13.92656]
[1778940576334,24.44,77895.22,0.0,0.45368,0.00046,13.92656]
[1778940578308,24.44,77892.22,0.0,0.45229,0.00046,13.92027]
[1778940578312,24.44,77892.22,0.0,0.45229,0.00046,13.92027]
[1778940578353,24.44,77885.69,0.0,0.44928,0.00046,13.90602]
[1778940583383,24.44,77884.39,0.0,0.44868,0.00046,13.90307]
[1778940589425,24.44,77884.16,0.0,0.44857,0.00046,13.90254]
[1778940594460,24.44,77882.79,0.0,0.44793,0.00046,13.89939]
[1778940599495,24.43,77882.77,0.0,0.44792,0.00046,13.89931]
[1778940604530,24.43,77879.95,0.0,0.44661,0.00046,13.89272]
[1778940607551,24.43,77876.83,0.0,0.44517,0.00046,13.88528]
[1778940613593,24.43,77875.38,0.0,0.4445,0.00046,13.88174]
[1778940618628,24.42,77872.73,0.0,0.44327,0.00046,13.87519]
[1778940625686,24.42,77871.21,0.0,0.44256,0.00046,13.87136]
[1778940627997,24.42,77869.65,0.0,0.44184,0.00046,13.8674]
[1778940629802,24.42,77869.02,0.0,0.44155,0.00046,13.86579]
[1778940630721,24.42,77868.56,0.0,0.44134,0.00046,13.86461]
[1778940635735,24.42,77871.65,0.0,0.44273,0.00046,13.86579]
[1778940640687,24.41,77875.4,0.0,0.44445,0.00046,13.87504]
[1778940645693,24.41,77876.46,0.0,0.44494,0.00046,13.87761]
[1778940650578,24.42,77877.52,0.0,0.44543,0.00046,13.88017]
[1778940650668,24.42,77877.92,0.0,0.44561,0.00046,13.88113]
[1778940651480,24.42,77877.92,0.0,0.44561,0.00046,13.88113]
[1778940651488,24.42,77881.14,0.0,0.4471,0.00046,13.88874]
[1778940652459,24.42,77881.14,0.0,0.4471,0.00046,13.88874]
[1778940652559,24.42,77884.44,0.0,0.44862,0.00046,13.89633]
[1778940657467,24.42,77884.44,0.0,0.44862,0.00046,13.89633]
[1778940657473,24.42,77884.44,0.0,0.44862,0.00046,13.89633]
[1778940657477,24.42,77884.44,0.0,0.44862,0.00046,13.89633]
[1778940662485,24.42,77886.48,0.0,0.44956,0.00046,13.90093]
[1778940662490,24.42,77886.48,0.0,0.44956,0.00046,13.90093]
[1778940667497,24.42,77886.45,0.0,0.44955,0.00046,13.90086]
[1778940667507,24.42,77886.45,0.0,0.44955,0.00046,13.90086]
[1778940672515,24.42,77887.04,0.0,0.44982,0.00046,13.90218]
[1778940672520,24.42,77887.04,0.0,0.44982,0.00046,13.90218]
[1778940677530,24.42,77888.49,0.0,0.45049,0.00046,13.90539]
[1778940677540,24.42,77888.49,0.0,0.45049,0.00046,13.90539]
[1778940679145,24.42,77888.96,0.0,0.45071,0.00046,13.90642]
[1778940679260,24.42,77888.96,0.0,0.45071,0.00046,13.90642]
[1778940679278,24.42,77887.65,0.0,0.4501,0.00046,13.90353]
[1778940682549,24.42,77887.7,0.0,0.45013,0.00046,13.90365]
[1778940682555,24.42,77887.7,0.0,0.45013,0.00046,13.90365]
[1778940687564,24.42,77888.37,0.0,0.45044,0.00046,13.90513]
[1778940687569,24.42,77888.37,0.0,0.45044,0.00046,13.90513]
[1778940692583,24.42,77888.54,0.0,0.45052,0.00046,13.9055]
[1778940694231,24.42,77888.54,0.0,0.45049,0.00046,13.89889]
[1778940694242,24.42,77888.54,0.0,0.45049,0.00046,13.89889]
[1778940697188,24.42,77884.38,0.0,0.44857,0.00046,13.8896]
[1778940702707,24.42,77884.84,0.0,0.44879,0.00046,13.89066]
[1778940707257,24.42,77888.07,0.0,0.45029,0.00046,13.89791]
[1778940712778,24.43,77888.88,0.0,0.45067,0.00046,13.89971]
[1778940718639,24.43,77890.7,0.0,0.45151,0.00046,13.90368]
[1778940718879,24.43,77891.12,0.0,0.4517,0.00046,13.90458]
[1778940719588,24.43,77891.12,0.0,0.4517,0.00046,13.90458]
[1778940719594,24.43,77891.12,0.0,0.4517,0.00046,13.90458]
[1778940719623,24.43,77891.12,0.0,0.4517,0.00046,13.90458]
[1778940719801,24.43,77898.81,0.0,0.45526,0.00046,13.92053]
[1778940720721,24.43,77904.8,0.0,0.45803,0.00046,13.9322]
[1778940721787,24.43,77909.09,0.0,0.46001,0.00046,13.94014]
[1778940722363,24.43,77909.09,0.0,0.46001,0.00046,13.94014]
[1778940724632,24.43,77908.94,0.0,0.45994,0.00046,13.93986]
[1778940724637,24.43,77908.94,0.0,0.45994,0.00046,13.93986]
[1778940724642,24.43,77908.94,0.0,0.45994,0.00046,13.93986]
[1778940729650,24.43,77908.41,0.0,0.45969,0.00046,13.93889]
[1778940729661,24.43,77908.41,0.0,0.45969,0.00046,13.93889]
[1778940729663,24.43,77908.41,0.0,0.45969,0.00046,13.93889]
[1778940729751,24.43,77910.58,0.0,0.4607,0.00046,13.94281]
[1778940732383,24.43,77912.29,0.0,0.46149,0.00046,13.94583]
[1778940732818,24.43,77912.44,0.0,0.46156,0.00046,13.9461]
[1778940737847,24.43,77912.52,0.0,0.4616,0.00046,13.94624]
[1778940742250,24.43,77911.6,0.0,0.46118,0.00046,13.94463]
[1778940742260,24.43,77911.6,0.0,0.46118,0.00046,13.94463]
[1778940742837,24.43,77907.74,0.0,0.45939,0.00046,13.93768]
[1778940743239,24.43,77907.74,0.0,0.45939,0.00046,13.93768]
[1778940744494,24.43,77906.18,0.0,0.45867,0.00046,13.93479]
[1778940744528,24.43,77904.26,0.0,0.45778,0.00046,13.93118]
[1778940747268,24.43,77904.03,0.0,0.45767,0.00046,13.93074]
[1778940747272,24.43,77904.03,0.0,0.45767,0.00046,13.93074]
[1778940748833,24.43,77903.87,0.0,0.4576,0.00046,13.93043]
[1778940748859,24.43,77903.87,0.0,0.4576,0.00046,13.93043]
[1778940749718,24.43,77903.73,0.0,0.45753,0.00046,13.93016]
[1778940749753,24.43,77896.38,0.0,0.45413,0.00046,13.91561]
[1778940750709,24.43,77896.38,0.0,0.45413,0.00046,13.91561]
[1778940750738,24.42,77889.89,0.0,0.45113,0.00046,13.90191]
[1778940752583,24.42,77890.16,0.0,0.45123,0.00046,13.89587]
[1778940756846,24.42,77890.47,0.0,0.45137,0.00046,13.89653]
[1778940756931,24.42,77890.15,0.0,0.45122,0.00046,13.89583]
[1778940762653,24.42,77890.44,0.0,0.45135,0.00046,13.89645]
[1778940765091,24.42,77892.87,0.0,0.45247,0.00046,13.90164]
[1778940765118,24.42,77892.33,0.0,0.45223,0.00046,13.90049]
[1778940770102,24.42,77891.41,0.0,0.4518,0.00046,13.89851]
[1778940770108,24.42,77891.41,0.0,0.4518,0.00046,13.89851]
[1778940775119,24.42,77891.27,0.0,0.45172,0.00046,13.89818]
[1778940775128,24.42,77891.27,0.0,0.45172,0.00046,13.89818]
[1778940775394,24.42,77891.27,0.0,0.45172,0.00046,13.89818]
[1778940775744,24.41,77890.82,0.0,0.45152,0.00046,13.89721]
[1778940780780,24.41,77890.99,0.0,0.45159,0.00046,13.89755]
[1778940787403,24.41,77890.96,0.0,0.45157,0.00046,13.89748]
[1778940787754,24.41,77890.96,0.0,0.45157,0.00046,13.89748]
[1778940787829,24.41,77890.96,0.0,0.45157,0.00046,13.89746]
[1778940792865,24.41,77889.35,0.0,0.45082,0.00046,13.89395]
[1778940795998,24.41,77890.87,0.0,0.45152,0.00046,13.89724]
[1778940796891,24.41,77891.69,0.0,0.4519,0.00046,13.899]
[1778940801928,24.41,77893.06,0.0,0.45253,0.00046,13.90191]
[1778940806962,24.41,77892.12,0.0,0.4521,0.00046,13.89992]
[1778940812013,24.41,77893.05,0.0,0.45251,0.00046,13.89528]
[1778940817057,24.41,77894.07,0.0,0.45298,0.00046,13.89744]
[1778940823616,24.41,77893.81,0.0,0.45286,0.00046,13.8969]
[1778940830148,24.41,77893.92,0.0,0.45291,0.00046,13.89713]
[1778940836191,24.41,77895.25,0.0,0.45353,0.00046,13.89991]
[1778940843758,24.41,77895.87,0.0,0.45382,0.00046,13.9012]
[1778940849510,24.41,77897.08,0.0,0.45438,0.00046,13.90369]
[1778940853505,24.41,77899.85,0.0,0.45566,0.00046,13.90928]
[1778940853632,24.41,77899.85,0.0,0.45566,0.00046,13.90928]
[1778940856776,24.41,77899.96,0.0,0.45572,0.00046,13.9095]
[1778940856860,24.41,77900.91,0.0,0.45616,0.00046,13.91138]
[1778940857754,24.41,77900.91,0.0,0.45616,0.00046,13.91138]
[1778940857911,24.41,77901.63,0.0,0.45649,0.00046,13.91279]
[1778940858905,24.41,77901.63,0.0,0.45649,0.00046,13.91279]
[1778940858937,24.41,77906.0,0.0,0.45851,0.00046,13.92116]
[1778940859819,24.41,77906.0,0.0,0.45851,0.00046,13.92116]
[1778940859890,24.41,77906.98,0.0,0.45897,0.00046,13.92298]
[1778940864900,24.41,77906.68,0.0,0.45883,0.00046,13.92243]
[1778940869933,24.41,77905.71,0.0,0.45838,0.00046,13.92061]
[1778940872169,24.41,77905.11,0.0,0.45808,0.00046,13.91287]
[1778940872173,24.41,77905.11,0.0,0.45808,0.00046,13.91287]
[1778940872931,24.41,77904.79,0.0,0.45793,0.00046,13.91226]
[1778940877943,24.41,77904.64,0.0,0.45786,0.00046,13.91196]
[1778940882457,24.41,77902.69,0.0,0.45695,0.00046,13.90821]
[1778940882539,24.41,77903.16,0.0,0.45717,0.00046,13.90911]
[1778940883904,24.41,77903.16,0.0,0.45717,0.00046,13.90911]
[1778940884515,24.41,77903.25,0.0,0.45721,0.00046,13.90928]
[1778940884560,24.41,77903.65,0.0,0.45739,0.00046,13.91005]
[1778940887469,24.41,77903.65,0.0,0.45739,0.00046,13.91004]
[1778940892477,24.4,77905.81,0.0,0.45838,0.00046,13.91411]
[1778940892486,24.4,77905.81,0.0,0.45838,0.00046,13.91411]
[1778940897496,24.4,77905.88,0.0,0.45841,0.00046,13.91422]
[1778940897502,24.4,77905.88,0.0,0.45841,0.00046,13.91422]
[1778940902508,24.4,77905.03,0.0,0.45801,0.00046,13.91259]
[1778940902514,24.4,77905.03,0.0,0.45801,0.00046,13.91259]
[1778940907521,24.39,77905.24,0.0,0.4581,0.00046,13.91296]
[1778940907533,24.39,77905.24,0.0,0.4581,0.00046,13.91296]
[1778940912544,24.39,77905.11,0.0,0.45803,0.00046,13.9127]
[1778940912557,24.39,77905.11,0.0,0.45803,0.00046,13.9127]
[1778940915485,24.39,77904.28,0.0,0.45764,0.00046,13.9111]
[1778940915743,24.39,77904.58,0.0,0.45778,0.00046,13.91167]
[1778940917568,24.39,77906.55,0.0,0.4587,0.00046,13.91538]
[1778940917575,24.39,77906.55,0.0,0.4587,0.00046,13.91538]
[1778940918294,24.39,77906.32,0.0,0.45859,0.00046,13.91495]
[1778940918764,24.39,77906.32,0.0,0.45859,0.00046,13.91495]
[1778940919286,24.39,77906.32,0.0,0.45859,0.00046,13.91495]
[1778940919588,24.39,77906.32,0.0,0.45859,0.00046,13.91495]
[1778940919771,24.38,77901.79,0.0,0.45649,0.00046,13.90628]
[1778940923311,24.38,77899.74,0.0,0.45553,0.00046,13.90221]
[1778940923317,24.38,77899.74,0.0,0.45553,0.00046,13.90221]
[1778940928326,24.38,77897.66,0.0,0.45456,0.00046,13.89799]
[1778940928331,24.38,77897.66,0.0,0.45456,0.00046,13.89799]
[1778940933331,24.38,77900.11,0.0,0.45567,0.00046,13.89628]
[1778940938335,24.37,77899.68,0.0,0.45546,0.00046,13.89539]
[1778940938338,24.37,77899.68,0.0,0.45546,0.00046,13.89539]
[1778940938344,24.37,77899.68,0.0,0.45546,0.00046,13.89539]
[1778940943358,24.37,77899.46,0.0,0.45535,0.00046,13.89492]
[1778940948370,24.36,77899.91,0.0,0.45555,0.00046,13.89579]
[1778940953386,24.36,77899.91,0.0,0.45554,0.00046,13.89576]
[1778940958398,24.36,77901.93,0.0,0.45647,0.00046,13.89973]
[1778940958405,24.36,77901.93,0.0,0.45647,0.00046,13.89973]
[1778940959044,24.36,77905.56,0.0,0.45816,0.00046,13.9067]
[1778940963418,24.35,77904.4,0.0,0.45761,0.00046,13.90447]
[1778940963430,24.35,77904.4,0.0,0.45761,0.00046,13.90447]
[1778940967249,24.35,77901.51,0.0,0.45626,0.00046,13.89884]
[1778940967262,24.35,77901.51,0.0,0.45626,0.00046,13.89884]
[1778940968204,24.35,77899.87,0.0,0.4555,0.00046,13.89559]
[1778940969011,24.35,77899.87,0.0,0.4555,0.00046,13.89559]
[1778940968354,24.35,77893.09,0.0,0.45235,0.00046,13.8816]
[1778940969115,24.35,77893.09,0.0,0.45235,0.00046,13.88159]
[1778940970122,24.35,77889.65,0.0,0.45075,0.00046,13.87416]
[1778940975157,24.34,77889.61,0.0,0.45072,0.00046,13.87404]
[1778940980192,24.34,77890.8,0.0,0.45127,0.00046,13.8766]
[1778940985534,24.34,77890.8,0.0,0.45126,0.00046,13.87657]
[1778940985579,24.33,77890.46,0.0,0.4511,0.00046,13.87582]
[1778940988249,24.33,77886.25,0.0,0.44914,0.00046,13.86646]
[1778940990547,24.33,77886.12,0.0,0.44908,0.00046,13.86616]
[1778940990554,24.33,77886.12,0.0,0.44908,0.00046,13.86616]
[1778940990556,24.33,77886.12,0.0,0.44908,0.00046,13.86616]
[1778940995564,24.33,77886.02,0.0,0.449,0.00046,13.85928]
[1778940995570,24.33,77886.02,0.0,0.449,0.00046,13.85928]
[1778941000578,24.33,77885.86,0.0,0.44892,0.00046,13.85888]
[1778941000583,24.33,77885.86,0.0,0.44892,0.00046,13.85888]
[1778941002203,24.32,77885.89,0.0,0.44893,0.00046,13.85893]
[1778941003994,24.32,77885.89,0.0,0.44893,0.00046,13.85891]
[1778941004075,24.32,77886.61,0.0,0.44926,0.00046,13.86053]
[1778941005590,24.32,77886.61,0.0,0.44926,0.00046,13.86053]
[1778941005600,24.32,77886.61,0.0,0.44926,0.00046,13.86053]
[1778941005738,24.32,77886.61,0.0,0.44926,0.00046,13.86053]
[1778941005818,24.32,77886.61,0.0,0.44926,0.00046,13.86053]
[1778941008389,24.32,77882.37,0.0,0.44728,0.00046,13.85078]
[1778941013424,24.31,77882.23,0.0,0.44721,0.00046,13.85041]
[1778941019468,24.31,77884.12,0.0,0.44807,0.00046,13.85473]
[1778941024502,24.31,77884.91,0.0,0.44843,0.00046,13.85652]
[1778941029537,24.31,77883.65,0.0,0.44785,0.00046,13.85361]
[1778941034571,24.3,77884.47,0.0,0.44822,0.00046,13.85549]
[1778941039607,24.3,77884.66,0.0,0.44831,0.00046,13.85591]
[1778941045649,24.3,77885.14,0.0,0.44853,0.00046,13.857]
[1778941050863,24.3,77885.66,0.0,0.44877,0.00046,13.85818]
[1778941056726,24.3,77885.86,0.0,0.44883,0.00047,13.85198]
[1778941061761,24.29,77884.62,0.0,0.44824,0.00047,13.84907]
[1778941069818,24.28,77883.2,0.0,0.44755,0.00047,13.84563]
[1778941074853,24.27,77882.23,0.0,0.44707,0.00047,13.84327]
[1778941076704,24.27,77881.95,0.0,0.44694,0.00047,13.84259]
[1778941077125,24.27,77874.65,0.0,0.44354,0.00046,13.8249]
[1778941077446,24.27,77874.65,0.0,0.44354,0.00046,13.8249]
[1778941077457,24.27,77874.65,0.0,0.44354,0.00046,13.8249]
[1778941078194,24.26,77870.36,0.0,0.44154,0.00046,13.81403]
[1778941081126,24.26,77868.44,0.0,0.44064,0.00046,13.80901]
[1778941085247,24.26,77868.39,0.0,0.4406,0.00046,13.80882]
[1778941085296,24.26,77868.39,0.0,0.4406,0.00046,13.80882]
[1778941085314,24.26,77868.39,0.0,0.4406,0.00046,13.80882]
[1778941085931,24.25,77867.42,0.0,0.44015,0.00046,13.80627]
[1778941086938,24.25,77861.42,0.0,0.43736,0.00046,13.79016]
[1778941087944,24.25,77857.0,0.0,0.43531,0.00046,13.77785]
[1778941088566,24.25,77857.0,0.0,0.43531,0.00046,13.77785]
[1778941090469,24.25,77856.57,0.0,0.4351,0.00046,13.77661]
[1778941090474,24.25,77856.57,0.0,0.4351,0.00046,13.77661]
[1778941091208,24.25,77855.02,0.0,0.43438,0.00046,13.77218]
[1778941096215,24.24,77853.95,0.0,0.43387,0.00046,13.76902]
[1778941096157,24.24,77848.5,0.0,0.43134,0.00046,13.75303]
[1778941096648,24.24,77848.5,0.0,0.43134,0.00046,13.75303]
[1778941096664,24.24,77848.5,0.0,0.43134,0.00046,13.75303]
[1778941097155,24.24,77846.68,0.0,0.43049,0.00046,13.74756]
[1778941102156,24.24,77849.35,0.0,0.43172,0.00046,13.75551]
[1778941106198,24.24,77853.58,0.0,0.43368,0.00046,13.76783]
[1778941106679,24.24,77853.58,0.0,0.43368,0.00046,13.76783]
[1778941106932,24.24,77853.58,0.0,0.43368,0.00046,13.76783]
[1778941107084,24.24,77853.58,0.0,0.43367,0.00046,13.76782]
[1778941107918,24.24,77853.58,0.0,0.43367,0.00046,13.76782]
[1778941107925,24.24,77853.58,0.0,0.43367,0.00046,13.76782]
[1778941108062,24.24,77853.58,0.0,0.43367,0.00046,13.76782]
[1778941108103,24.24,77853.58,0.0,0.43367,0.00046,13.76782]
[1778941108108,24.23,77857.12,0.0,0.43531,0.00046,13.77791]
[1778941108984,24.23,77857.12,0.0,0.43531,0.00046,13.77791]
[1778941109098,24.23,77857.12,0.0,0.43531,0.00046,13.77789]
[1778941114135,24.23,77856.54,0.0,0.43499,0.00046,13.76949]
[1778941119168,24.22,77856.0,0.0,0.43473,0.00046,13.76789]
[1778941126217,24.22,77855.76,0.0,0.43461,0.00046,13.76713]
[1778941131253,24.22,77855.29,0.0,0.43438,0.00046,13.76573]
[1778941136286,24.21,77855.19,0.0,0.43432,0.00046,13.76539]
[1778941141322,24.21,77854.84,0.0,0.43415,0.00046,13.76434]
[1778941146357,24.21,77854.75,0.0,0.4341,0.00046,13.76403]
[1778941151819,24.2,77854.59,0.0,0.43402,0.00046,13.76353]
[1778941152852,24.2,77854.71,0.0,0.43407,0.00046,13.76386]
[1778941153160,24.2,77858.31,0.0,0.43574,0.00047,13.77408]
[1778941155287,24.2,77853.88,0.0,0.43368,0.00046,13.76143]
[1778941158358,24.2,77853.91,0.0,0.43369,0.00046,13.76149]
[1778941158361,24.2,77853.91,0.0,0.43369,0.00046,13.76149]
[1778941158373,24.2,77853.91,0.0,0.43369,0.00046,13.76149]
[1778941162470,24.2,77852.53,0.0,0.43304,0.00046,13.75745]
[1778941162482,24.2,77852.53,0.0,0.43304,0.00046,13.75745]
[1778941167486,24.19,77852.23,0.0,0.43289,0.00046,13.7565]
[1778941170705,24.19,77852.29,0.0,0.43291,0.00046,13.75662]
[1778941170718,24.19,77852.29,0.0,0.43291,0.00046,13.75662]
[1778941174821,24.19,77851.8,0.0,0.43264,0.00047,13.74843]
[1778941174834,24.19,77851.8,0.0,0.43264,0.00047,13.74843]
[1778941176346,24.18,77850.37,0.0,0.43196,0.00046,13.74417]
[1778941176350,24.18,77850.37,0.0,0.43196,0.00046,13.74417]
[1778941176355,24.18,77850.37,0.0,0.43196,0.00046,13.74417]
[1778941176866,24.18,77850.37,0.0,0.43196,0.00046,13.74417]
[1778941176965,24.18,77850.31,0.0,0.43193,0.00046,13.74398]
[1778941177860,24.18,77850.31,0.0,0.43193,0.00046,13.74398]
[1778941177866,24.18,77850.31,0.0,0.43193,0.00046,13.74398]
[1778941179059,24.18,77850.15,0.0,0.43186,0.00046,13.74348]
[1778941179064,24.18,77850.15,0.0,0.43186,0.00046,13.74348]
[1778941182945,24.18,77847.01,0.0,0.43039,0.00046,13.73402]
[1778941186529,24.17,77843.48,0.0,0.42873,0.00046,13.72314]
[1778941187171,24.17,77843.48,0.0,0.42873,0.00046,13.72314]
[1778941187246,24.17,77843.48,0.0,0.42873,0.00046,13.72314]
[1778941187278,24.17,77850.83,0.0,0.43215,0.00047,13.74536]
[1778941188525,24.17,77850.83,0.0,0.43215,0.00047,13.74536]
[1778941189245,24.17,77850.83,0.0,0.43215,0.00047,13.74536]
[1778941189301,24.17,77858.24,0.0,0.43559,0.00047,13.76672]
[1778941194253,24.17,77858.81,0.0,0.43585,0.00047,13.76827]
[1778941194265,24.17,77858.81,0.0,0.43585,0.00047,13.76827]
[1778941197599,24.17,77857.62,0.0,0.43529,0.00047,13.76488]
[1778941197615,24.17,77857.62,0.0,0.43529,0.00047,13.76488]
[1778941198070,24.17,77857.62,0.0,0.43529,0.00047,13.76488]
[1778941198126,24.17,77857.62,0.0,0.43529,0.00047,13.76488]
[1778941199504,24.16,77857.32,0.0,0.43514,0.00047,13.764]
[1778941199728,24.16,77853.48,0.0,0.43336,0.00047,13.75297]
[1778941204763,24.16,77852.79,0.0,0.43303,0.00047,13.75092]
[1778941210806,24.16,77852.33,0.0,0.43281,0.00047,13.74953]
[1778941215840,24.16,77849.48,0.0,0.43147,0.00047,13.74107]
[1778941222889,24.16,77848.5,0.0,0.43101,0.00047,13.73809]
[1778941227924,24.15,77851.38,0.0,0.43234,0.00047,13.74661]
[1778941232959,24.15,77853.57,0.0,0.43332,0.00047,13.74628]
[1778941236072,24.15,77849.98,0.0,0.43164,0.00047,13.73569]
[1778941243030,24.15,77849.98,0.0,0.43164,0.00047,13.73567]
[1778941250086,24.14,77850.14,0.0,0.43171,0.00047,13.7361]
[1778941251531,24.14,77851.17,0.0,0.43219,0.00047,13.73915]
[1778941252986,24.14,77852.02,0.0,0.43258,0.00047,13.74165]
[1778941253115,24.14,77853.26,0.0,0.43316,0.00047,13.74528]
[1778941257089,24.14,77853.87,0.0,0.43344,0.00047,13.74705]
[1778941257145,24.14,77853.88,0.0,0.43344,0.00047,13.74707]
[1778941262170,24.14,77854.81,0.0,0.43387,0.00047,13.74974]
[1778941267373,24.14,77855.97,0.0,0.43441,0.00047,13.75306]
[1778941268212,24.14,77856.07,0.0,0.43445,0.00047,13.75333]
[1778941271495,24.14,77856.39,0.0,0.4346,0.00047,13.75422]
[1778941272240,24.14,77856.26,0.0,0.43454,0.00047,13.75385]
[1778941273544,24.14,77856.15,0.0,0.43449,0.00047,13.75352]
[1778941273774,24.14,77856.15,0.0,0.43449,0.00047,13.75352]
[1778941274822,24.14,77856.23,0.0,0.43452,0.00047,13.75375]
[1778941275601,24.14,77857.33,0.0,0.43503,0.00047,13.75688]
[1778941275605,24.14,77857.33,0.0,0.43503,0.00047,13.75688]
[1778941276268,24.14,77861.52,0.0,0.43699,0.00047,13.76862]
[1778941279290,24.13,77865.41,0.0,0.4388,0.00047,13.77921]
[1778941280607,24.13,77866.65,0.0,0.43938,0.00047,13.78252]
[1778941280620,24.13,77866.65,0.0,0.43938,0.00047,13.78252]
[1778941285626,24.13,77866.92,0.0,0.4395,0.00047,13.7832]
[1778941285633,24.13,77866.92,0.0,0.4395,0.00047,13.7832]
[1778941285635,24.13,77866.92,0.0,0.4395,0.00047,13.7832]
[1778941289986,24.13,77867.25,0.0,0.43964,0.00047,13.78404]
[1778941290087,24.13,77867.44,0.0,0.43973,0.00047,13.78453]
[1778941295213,24.12,77867.86,0.0,0.43989,0.00047,13.77894]
[1778941296187,24.12,77870.01,0.0,0.44089,0.00047,13.78458]
[1778941296408,24.12,77873.41,0.0,0.44248,0.00047,13.79334]
[1778941301198,24.12,77876.47,0.0,0.44391,0.00047,13.80102]
[1778941301206,24.12,77876.47,0.0,0.44391,0.00047,13.80102]
[1778941301530,24.12,77876.86,0.0,0.4441,0.00047,13.80198]
[1778941302360,24.12,77876.86,0.0,0.4441,0.00047,13.80198]
[1778941308494,24.11,77874.66,0.0,0.44304,0.00047,13.79638]
[1778941314002,24.11,77875.24,0.0,0.44331,0.00047,13.79779]
[1778941317530,24.1,77875.66,0.0,0.44349,0.00047,13.79879]
[1778941318805,24.1,77877.64,0.0,0.44442,0.00047,13.80369]
[1778941318895,24.1,77880.12,0.0,0.44558,0.00047,13.80974]
[1778941324603,24.1,77879.84,0.0,0.44544,0.00047,13.80904]
[1778941324987,24.1,77879.84,0.0,0.44544,0.00047,13.80904]
[1778941325009,24.09,77879.6,0.0,0.44532,0.00047,13.8084]
[1778941331151,24.09,77879.6,0.0,0.4453,0.00047,13.80834]
[1778941331159,24.09,77878.75,0.0,0.4449,0.00047,13.80624]
[1778941336158,24.08,77878.31,0.0,0.44468,0.00047,13.80511]
[1778941336165,24.08,77878.31,0.0,0.44468,0.00047,13.80511]
[1778941341172,24.08,77878.37,0.0,0.4447,0.00047,13.80521]
[1778941341177,24.08,77878.37,0.0,0.4447,0.00047,13.80521]
[1778941343047,24.08,77880.23,0.0,0.44557,0.00047,13.80972]
[1778941343514,24.07,77878.23,0.0,0.44462,0.00047,13.80481]
[1778941343737,24.07,77878.23,0.0,0.44462,0.00047,13.80481]
[1778941346196,24.07,77878.14,0.0,0.44458,0.00047,13.80456]
[1778941346206,24.07,77878.14,0.0,0.44458,0.00047,13.80456]
[1778941351213,24.07,77877.67,0.0,0.44435,0.00047,13.80335]
[1778941351222,24.07,77877.67,0.0,0.44435,0.00047,13.80335]
[1778941356229,24.06,77877.4,0.0,0.44418,0.00047,13.79595]
[1778941356235,24.06,77877.4,0.0,0.44418,0.00047,13.79595]
[1778941361243,24.06,77878.29,0.0,0.44458,0.00047,13.7981]
[1778941361253,24.06,77878.29,0.0,0.44458,0.00047,13.7981]
[1778941366261,24.05,77878.21,0.0,0.44454,0.00047,13.79785]
[1778941366265,24.05,77878.21,0.0,0.44454,0.00047,13.79785]
[1778941371281,24.05,77878.1,0.0,0.44447,0.00047,13.79752]
[1778941371287,24.05,77878.1,0.0,0.44447,0.00047,13.79752]
[1778941376297,24.04,77877.5,0.0,0.44418,0.00047,13.79598]
[1778941376303,24.04,77877.5,0.0,0.44418,0.00047,13.79598]
[1778941378529,24.04,77879.25,0.0,0.445,0.00047,13.80026]
[1778941378983,24.04,77879.22,0.0,0.44498,0.00047,13.80018]
[1778941381312,24.04,77879.31,0.0,0.44502,0.00047,13.80039]
[1778941381322,24.04,77879.31,0.0,0.44502,0.00047,13.80039]
[1778941386335,24.03,77878.96,0.0,0.44484,0.00047,13.79947]
[1778941386348,24.03,77878.96,0.0,0.44484,0.00047,13.79947]
[1778941391357,24.03,77879.15,0.0,0.44492,0.00047,13.79988]
[1778941391366,24.03,77879.15,0.0,0.44492,0.00047,13.79988]
[1778941391767,24.03,77878.74,0.0,0.44472,0.00047,13.79886]
[1778941392075,24.03,77878.74,0.0,0.44472,0.00047,13.79885]
[1778941394093,24.02,77882.07,0.0,0.44628,0.00047,13.80692]
[1778941399123,24.02,77882.11,0.0,0.44629,0.00047,13.80695]
[1778941405165,24.01,77881.48,0.0,0.44598,0.00047,13.80535]
[1778941410200,24.01,77882.29,0.0,0.44634,0.00047,13.80724]
[1778941415547,24.0,77882.49,0.0,0.4464,0.00047,13.801]
[1778941416506,24.0,77882.37,0.0,0.44634,0.00047,13.80069]
[1778941421526,23.99,77882.29,0.0,0.44629,0.00047,13.80044]
[1778941425849,23.99,77880.67,0.0,0.44551,0.00047,13.79646]
[1778941426076,23.99,77880.67,0.0,0.44551,0.00047,13.79646]
[1778941426560,23.99,77876.06,0.0,0.44333,0.00047,13.78502]
[1778941427899,23.99,77874.21,0.0,0.44246,0.00047,13.7803]
[1778941428555,23.99,77874.94,0.0,0.4428,0.00047,13.78216]
[1778941430466,23.98,77878.9,0.0,0.44467,0.00047,13.79207]
[1778941430910,23.98,77878.9,0.0,0.44467,0.00047,13.79207]
[1778941432028,23.98,77878.9,0.0,0.44466,0.00047,13.79207]
[1778941432033,23.98,77878.9,0.0,0.44466,0.00047,13.79207]
[1778941432039,23.98,77878.9,0.0,0.44466,0.00047,13.79207]
[1778941432514,23.98,77882.01,0.0,0.44613,0.00047,13.79964]
[1778941434080,23.98,77882.01,0.0,0.44613,0.00047,13.79963]
[1778941434371,23.98,77882.26,0.0,0.44624,0.00047,13.80022]
[1778941439407,23.98,77884.57,0.0,0.44732,0.00047,13.80566]
[1778941444447,23.97,77884.06,0.0,0.44706,0.00047,13.80438]
[1778941449482,23.96,77886.17,0.0,0.44805,0.00047,13.80928]
[1778941454517,23.96,77887.69,0.0,0.44875,0.00047,13.81274]
[1778941459552,23.95,77887.97,0.0,0.44887,0.00047,13.81331]
[1778941460543,23.95,77887.97,0.0,0.44887,0.00047,13.81331]
[1778941460566,23.95,77888.07,0.0,0.44891,0.00047,13.81352]
[1778941461515,23.95,77888.07,0.0,0.44891,0.00047,13.81352]
[1778941461592,23.95,77895.56,0.0,0.45245,0.00047,13.83018]
[1778941461614,23.95,77895.56,0.0,0.45245,0.00047,13.83018]
[1778941462584,23.95,77901.01,0.0,0.45504,0.00047,13.84164]
[1778941462919,23.95,77901.01,0.0,0.45504,0.00047,13.84164]
[1778941463581,23.95,77901.01,0.0,0.45504,0.00047,13.84165]
[1778941463942,23.95,77901.01,0.0,0.45504,0.00047,13.84165]
[1778941464278,23.95,77901.01,0.0,0.45504,0.00047,13.84165]
[1778941464588,23.95,77903.35,0.0,0.45615,0.00047,13.84639]
[1778941465001,23.95,77903.35,0.0,0.45615,0.00047,13.84639]
[1778941465297,23.95,77903.35,0.0,0.45615,0.00047,13.84639]
[1778941465594,23.95,77913.08,0.0,0.46077,0.00047,13.86494]
[1778941466602,23.95,77923.0,0.0,0.46548,0.00048,13.88195]
[1778941467525,23.95,77927.42,0.0,0.46759,0.00048,13.8889]
[1778941469096,23.95,77927.42,0.0,0.46759,0.00048,13.88891]
[1778941469539,23.95,77928.66,0.0,0.46818,0.00048,13.89079]
[1778941470309,23.95,77928.66,0.0,0.46818,0.00048,13.89079]
[1778941470451,23.95,77928.66,0.0,0.46818,0.00048,13.89079]
[1778941470492,23.96,77929.17,0.0,0.46842,0.00048,13.89156]
[1778941476672,23.96,77931.07,0.0,0.46931,0.00048,13.88775]
[1778941478686,23.96,77934.31,0.0,0.47086,0.00048,13.89237]
[1778941480700,23.96,77939.25,0.0,0.47321,0.00048,13.89902]
[1778941485735,23.97,77937.62,0.0,0.47244,0.00048,13.8969]
[1778941489762,23.97,77940.58,0.0,0.47385,0.00048,13.90075]
[1778941495530,23.98,77941.49,0.0,0.47429,0.00048,13.90191]
[1778941495621,23.98,77938.37,0.0,0.47281,0.00048,13.89793]
[1778941501363,23.99,77939.47,0.0,0.47335,0.00048,13.89938]
[1778941506885,23.99,77941.64,0.0,0.47438,0.00048,13.90213]
[1778941508194,23.99,77941.64,0.0,0.47438,0.00048,13.90213]
[1778941508407,23.99,77941.64,0.0,0.47438,0.00048,13.90213]
[1778941509684,23.99,77945.28,0.0,0.47611,0.00048,13.90653]
[1778941511899,23.99,77946.31,0.0,0.4766,0.00048,13.90772]
[1778941512341,23.99,77946.31,0.0,0.4766,0.00048,13.90772]
[1778941512542,23.99,77949.23,0.0,0.47799,0.00048,13.91101]
[1778941512887,23.99,77949.23,0.0,0.47799,0.00048,13.91101]
[1778941513593,23.99,77960.78,0.0,0.48348,0.00048,13.92234]
[1778941514087,23.99,77960.78,0.0,0.48348,0.00048,13.92234]
[1778941514093,23.99,77960.78,0.0,0.48348,0.00048,13.92234]
[1778941514109,23.99,77960.78,0.0,0.48348,0.00048,13.92234]
[1778941514628,23.99,77959.9,0.0,0.48306,0.00048,13.92157]
[1778941519632,23.99,77961.41,0.0,0.48378,0.00048,13.92288]
[1778941524639,23.99,77965.21,0.0,0.48559,0.00048,13.92598]
[1778941529639,23.99,77965.19,0.0,0.48558,0.00048,13.92597]
[1778941531829,23.99,77965.54,0.0,0.48573,0.00048,13.91963]
[1778941532630,23.99,77968.64,0.0,0.48721,0.00048,13.92193]
[1778941532910,23.99,77968.64,0.0,0.48721,0.00048,13.92193]
[1778941533588,23.99,77969.63,0.0,0.48768,0.00048,13.92262]
[1778941535918,23.99,77970.96,0.0,0.48831,0.00048,13.92353]
[1778941536612,23.99,77972.7,0.0,0.48914,0.00048,13.92465]
[1778941536849,23.99,77972.7,0.0,0.48914,0.00048,13.92465]
[1778941537043,23.99,77972.7,0.0,0.48914,0.00048,13.92465]
[1778941538694,23.99,77975.62,0.0,0.49053,0.00048,13.92641]
[1778941542053,23.99,77974.72,0.0,0.49011,0.00048,13.92589]
[1778941542063,23.99,77974.72,0.0,0.49011,0.00048,13.92589]
[1778941546500,23.99,77975.63,0.0,0.49054,0.00048,13.92642]
[1778941546610,23.99,77976.59,0.0,0.491,0.00048,13.92696]
[1778941547037,23.99,77976.59,0.0,0.491,0.00048,13.92696]
[1778941547559,23.99,77976.59,0.0,0.491,0.00048,13.92696]
[1778941547591,23.99,77990.74,0.0,0.49773,0.00048,13.93281]
[1778941548637,23.99,78006.13,0.0,0.50506,0.00048,13.93466]
[1778941549573,23.99,78009.05,0.0,0.50645,0.00048,13.93448]
[1778941550622,23.99,78003.21,0.0,0.50367,0.00048,13.93467]
[1778941551607,23.99,77999.33,0.0,0.50182,0.00048,13.93442]
[1778941553522,23.99,77999.36,0.0,0.50184,0.00048,13.93443]
[1778941553551,23.99,77999.36,0.0,0.50184,0.00048,13.93443]
[1778941553671,23.99,77999.73,0.0,0.50201,0.00048,13.93446]
[1778941555552,23.99,77999.73,0.0,0.50201,0.00048,13.93446]
[1778941555567,23.99,77999.73,0.0,0.50201,0.00048,13.93446]
[1778941555669,23.99,77999.32,0.0,0.50182,0.00048,13.93442]
[1778941561269,23.98,78000.84,0.0,0.50254,0.00048,13.93456]
[1778941563170,23.98,78000.41,0.0,0.50234,0.00048,13.93452]
[1778941563695,23.98,77998.93,0.0,0.50163,0.00048,13.93438]
[1778941565281,23.98,77998.72,0.0,0.50153,0.00048,13.93436]
[1778941565543,23.98,77998.72,0.0,0.50153,0.00048,13.93436]
[1778941565555,23.98,77998.72,0.0,0.50153,0.00048,13.93436]
[1778941565650,23.98,77994.81,0.0,0.49967,0.00048,13.93376]
[1778941566674,24.0,77989.21,0.0,0.49701,0.00048,13.93237]
[1778941568697,24.0,77985.91,0.0,0.49544,0.00048,13.93126]
[1778941573724,24.01,77983.94,0.0,0.4945,0.00048,13.9305]
[1778941578729,24.0,77984.01,0.0,0.49453,0.00048,13.93053]
[1778941580288,24.01,77984.53,0.0,0.49479,0.00048,13.93074]
[1778941580292,24.01,77984.53,0.0,0.49479,0.00048,13.93074]
[1778941585288,24.04,77982.67,0.0,0.49392,0.00048,13.92997]
[1778941585292,24.04,77982.67,0.0,0.49392,0.00048,13.92997]
[1778941590300,24.05,77982.3,0.0,0.49374,0.00047,13.92981]
[1778941595327,24.05,77981.45,0.0,0.49333,0.00048,13.92282]
[1778941600331,24.06,77981.17,0.0,0.4932,0.00048,13.92269]
[1778941605359,24.06,77978.66,0.0,0.49201,0.00047,13.92148]
[1778941610382,24.06,77979.41,0.0,0.49237,0.00047,13.92185]
[1778941615304,24.07,77978.59,0.0,0.49198,0.00047,13.92144]
[1778941615309,24.07,77978.59,0.0,0.49198,0.00047,13.92144]
[1778941620317,24.07,77978.76,0.0,0.49207,0.00047,13.92153]
[1778941620323,24.07,77978.76,0.0,0.49207,0.00047,13.92153]
[1778941621140,24.07,77979.05,0.0,0.4922,0.00047,13.92168]
[1778941621318,24.07,77979.05,0.0,0.4922,0.00047,13.92168]
[1778941621695,24.07,77979.05,0.0,0.4922,0.00047,13.92168]
[1778941622144,24.07,77979.05,0.0,0.4922,0.00047,13.92168]
[1778941622732,24.07,77967.96,0.0,0.48694,0.00047,13.91489]
[1778941623479,24.07,77967.96,0.0,0.48694,0.00047,13.91489]
[1778941623703,24.07,77967.96,0.0,0.48694,0.00047,13.91489]
[1778941624746,24.07,77963.22,0.0,0.48469,0.00047,13.91126]
[1778941626343,24.07,77963.22,0.0,0.48469,0.00047,13.91125]
[1778941630262,24.07,77963.48,0.0,0.48481,0.00047,13.91147]
[1778941630275,24.07,77963.48,0.0,0.48481,0.00047,13.91147]
[1778941631132,24.07,77963.47,0.0,0.48481,0.00047,13.91146]
[1778941631690,24.07,77963.47,0.0,0.48481,0.00047,13.91146]
[1778941631761,24.07,77961.2,0.0,0.48373,0.00047,13.90957]
[1778941633549,24.07,77959.34,0.0,0.48284,0.00047,13.90794]
[1778941633773,24.07,77959.31,0.0,0.48283,0.00047,13.90791]
[1778941638558,24.06,77958.36,0.0,0.48238,0.00047,13.90706]
[1778941638563,24.06,77958.36,0.0,0.48238,0.00047,13.90706]
[1778941638568,24.06,77958.36,0.0,0.48238,0.00047,13.90706]
[1778941643571,24.07,77956.6,0.0,0.48154,0.00047,13.90543]
[1778941643580,24.07,77956.6,0.0,0.48154,0.00047,13.90543]
[1778941643585,24.07,77956.6,0.0,0.48154,0.00047,13.90543]
[1778941648592,24.07,77956.22,0.0,0.48137,0.00047,13.90508]
[1778941648602,24.07,77956.22,0.0,0.48137,0.00047,13.90508]
[1778941653615,24.08,77955.83,0.0,0.48118,0.00047,13.89809]
[1778941658627,24.08,77953.41,0.0,0.48003,0.00047,13.89572]
[1778941663635,24.08,77953.28,0.0,0.47997,0.00047,13.89559]
[1778941663641,24.08,77953.28,0.0,0.47997,0.00047,13.89559]
[1778941668652,24.08,77952.73,0.0,0.47971,0.00047,13.89503]
[1778941668661,24.08,77952.73,0.0,0.47971,0.00047,13.89503]
[1778941673670,24.07,77952.89,0.0,0.47978,0.00047,13.89518]
[1778941673677,24.07,77952.89,0.0,0.47978,0.00047,13.89518]
[1778941673682,24.07,77952.89,0.0,0.47978,0.00047,13.89518]
[1778941678690,24.07,77953.04,0.0,0.47984,0.00047,13.89532]
[1778941678699,24.07,77953.04,0.0,0.47984,0.00047,13.89532]
[1778941683713,24.07,77952.84,0.0,0.47976,0.00047,13.89513]
[1778941683722,24.07,77952.84,0.0,0.47976,0.00047,13.89513]
[1778941685590,24.08,77952.8,0.0,0.47974,0.00047,13.89509]
[1778941685824,24.08,77952.8,0.0,0.47974,0.00047,13.89509]
[1778941685812,24.08,77952.2,0.0,0.47945,0.00047,13.89448]
[1778941686566,24.08,77952.2,0.0,0.47945,0.00047,13.89448]
[1778941686784,24.08,77940.53,0.0,0.47392,0.00047,13.88111]
[1778941687820,24.07,77925.06,0.0,0.46658,0.00047,13.85927]
[1778941688749,24.07,77921.67,0.0,0.46498,0.00047,13.85385]
[1778941689319,24.07,77921.67,0.0,0.46498,0.00047,13.85385]
[1778941689327,24.07,77921.67,0.0,0.46498,0.00047,13.85385]
[1778941689344,24.07,77921.66,0.0,0.46497,0.00047,13.85383]
[1778941690836,24.07,77921.66,0.0,0.46497,0.00047,13.85382]
[1778941690842,24.07,77921.66,0.0,0.46497,0.00047,13.85382]
[1778941691360,24.07,77921.66,0.0,0.46497,0.00047,13.85382]
[1778941691435,24.07,77922.03,0.0,0.46514,0.00047,13.85442]
[1778941692204,24.07,77922.03,0.0,0.46514,0.00047,13.85442]
[1778941692832,24.07,77921.53,0.0,0.4649,0.00047,13.8536]
[1778941693810,24.07,77918.34,0.0,0.46339,0.00047,13.84829]
[1778941695465,24.07,77919.25,0.0,0.46382,0.00047,13.84982]
[1778941695782,24.07,77925.49,0.0,0.46677,0.00047,13.8599]
[1778941697218,24.07,77927.52,0.0,0.46774,0.00047,13.86301]
[1778941697765,24.06,77926.57,0.0,0.46728,0.00047,13.86156]
[1778941700729,24.06,77929.65,0.0,0.46874,0.00047,13.86619]
[1778941701773,24.06,77929.65,0.0,0.46874,0.00047,13.86619]
[1778941701833,24.06,77929.44,0.0,0.46864,0.00047,13.86587]
[1778941705752,24.06,77930.44,0.0,0.46911,0.00047,13.86734]
[1778941705759,24.06,77930.64,0.0,0.46921,0.00047,13.86764]
[1778941710761,24.07,77931.28,0.0,0.46952,0.00047,13.86858]
[1778941710769,24.07,77931.28,0.0,0.46952,0.00047,13.86858]
[1778941710771,24.07,77931.28,0.0,0.46952,0.00047,13.86858]
[1778941715781,24.07,77932.26,0.0,0.46998,0.00047,13.86337]
[1778941715787,24.07,77932.26,0.0,0.46998,0.00047,13.86337]
[1778941720794,24.08,77934.26,0.0,0.47093,0.00047,13.86619]
[1778941720800,24.08,77934.26,0.0,0.47093,0.00047,13.86619]
[1778941725806,24.08,77936.04,0.0,0.47178,0.00047,13.86864]
[1778941725811,24.08,77936.04,0.0,0.47178,0.00047,13.86864]
[1778941725815,24.08,77936.04,0.0,0.47178,0.00047,13.86864]
[1778941730823,24.09,77937.03,0.0,0.47226,0.00047,13.86998]
[1778941730825,24.09,77937.03,0.0,0.47226,0.00047,13.86998]
[1778941730834,24.09,77937.03,0.0,0.47226,0.00047,13.86998]
[1778941730836,24.09,77937.03,0.0,0.47226,0.00047,13.86998]
[1778941730826,24.09,77937.45,0.0,0.47246,0.00047,13.87054]
[1778941731825,24.09,77937.45,0.0,0.47246,0.00047,13.87054]
[1778941735854,24.09,77937.66,0.0,0.47256,0.00047,13.87083]
[1778941740862,24.09,77937.07,0.0,0.47229,0.00047,13.87006]
[1778941740869,24.09,77937.07,0.0,0.47229,0.00047,13.87006]
[1778941740873,24.09,77937.07,0.0,0.47229,0.00047,13.87006]
[1778941745884,24.09,77933.59,0.0,0.47063,0.00047,13.86531]
[1778941745889,24.09,77933.59,0.0,0.47063,0.00047,13.86531]
[1778941746907,24.09,77932.6,0.0,0.47016,0.00047,13.86391]
[1778941749579,24.09,77932.6,0.0,0.47016,0.00047,13.8639]
[1778941754613,24.08,77929.96,0.0,0.46889,0.00047,13.86007]
[1778941760696,24.08,77929.69,0.0,0.46877,0.00047,13.85967]
[1778941760760,24.07,77925.67,0.0,0.46685,0.00047,13.85356]
[1778941761283,24.07,77925.67,0.0,0.46685,0.00047,13.85356]
[1778941761663,24.07,77925.67,0.0,0.46685,0.00047,13.85356]
[1778941766709,24.07,77923.95,0.0,0.46602,0.00047,13.85083]
[1778941767177,24.07,77923.95,0.0,0.46602,0.00047,13.85083]
[1778941767714,24.06,77923.02,0.0,0.46558,0.00047,13.84935]
[1778941772189,24.06,77921.27,0.0,0.46473,0.00047,13.83984]
[1778941772200,24.06,77921.27,0.0,0.46473,0.00047,13.83984]
[1778941777206,24.06,77920.4,0.0,0.46431,0.00047,13.83839]
[1778941777214,24.06,77920.4,0.0,0.46431,0.00047,13.83839]
[1778941782222,24.05,77919.62,0.0,0.46393,0.00047,13.83707]
[1778941782231,24.05,77919.62,0.0,0.46393,0.00047,13.83707]
[1778941787237,24.05,77919.31,0.0,0.46378,0.00047,13.83653]
[1778941787243,24.05,77919.31,0.0,0.46378,0.00047,13.83653]
[1778941792255,24.04,77918.97,0.0,0.46361,0.00047,13.83594]
[1778941792263,24.04,77918.97,0.0,0.46361,0.00047,13.83594]
[1778941797177,24.04,77919.08,0.0,0.46366,0.00047,13.83611]
[1778941797179,24.04,77919.08,0.0,0.46366,0.00047,13.83611]
[1778941797928,24.04,77921.94,0.0,0.46502,0.00047,13.84085]
[1778941798206,24.04,77921.94,0.0,0.46502,0.00047,13.84085]
[1778941798215,24.04,77921.94,0.0,0.46502,0.00047,13.84085]
[1778941798934,24.04,77932.33,0.0,0.46995,0.00048,13.85672]
[1778941799950,24.05,77936.71,0.0,0.47203,0.00048,13.86278]
[1778941800332,24.05,77936.71,0.0,0.47203,0.00048,13.86278]
[1778941800952,24.05,77936.71,0.0,0.47204,0.00048,13.86279]
[1778941801959,24.05,77944.13,0.0,0.47556,0.00048,13.87218]
[1778941802966,24.05,77951.15,0.0,0.4789,0.00048,13.88007]
[1778941803216,24.05,77951.15,0.0,0.4789,0.00048,13.88007]
[1778941803225,24.05,77951.15,0.0,0.4789,0.00048,13.88007]
[1778941803965,24.05,77953.17,0.0,0.47986,0.00048,13.88216]
[1778941804523,24.05,77953.17,0.0,0.47986,0.00048,13.88216]
[1778941804537,24.05,77953.17,0.0,0.47986,0.00048,13.88216]
[1778941804898,24.05,77953.73,0.0,0.48013,0.00048,13.88272]
[1778941808233,24.05,77955.08,0.0,0.48077,0.00048,13.88406]
[1778941808240,24.05,77955.08,0.0,0.48077,0.00048,13.88406]
[1778941808975,24.05,77957.62,0.0,0.48198,0.00048,13.88648]
[1778941810697,24.05,77957.84,0.0,0.48209,0.00048,13.88669]
[1778941810956,24.05,77958.12,0.0,0.48222,0.00048,13.88695]
[1778941812960,24.05,77964.23,0.0,0.48513,0.00048,13.89218]
[1778941813254,24.05,77964.23,0.0,0.48513,0.00048,13.89218]
[1778941813265,24.05,77964.23,0.0,0.48513,0.00048,13.89218]
[1778941817888,24.06,77967.99,0.0,0.48692,0.00048,13.89504]
[1778941818276,24.06,77967.99,0.0,0.48692,0.00048,13.89504]
[1778941818289,24.06,77967.99,0.0,0.48692,0.00048,13.89504]
[1778941823302,24.06,77966.21,0.0,0.48607,0.00048,13.89372]
[1778941823307,24.06,77966.21,0.0,0.48607,0.00048,13.89372]
[1778941828315,24.06,77968.95,0.0,0.48738,0.00048,13.89573]
[1778941828324,24.06,77968.95,0.0,0.48738,0.00048,13.89573]
[1778941833331,24.07,77970.54,0.0,0.48813,0.00048,13.8902]
[1778941833340,24.07,77970.54,0.0,0.48813,0.00048,13.8902]
[1778941838348,24.07,77969.32,0.0,0.48755,0.00048,13.88936]
[1778941838356,24.07,77969.32,0.0,0.48755,0.00048,13.88936]
[1778941838755,24.07,77969.32,0.0,0.48755,0.00048,13.88936]
[1778941838856,24.07,77969.34,0.0,0.48756,0.00048,13.88938]
[1778941839735,24.07,77969.34,0.0,0.48756,0.00048,13.88938]
[1778941839831,24.07,77966.13,0.0,0.48603,0.00048,13.88704]
[1778941840894,24.07,77963.03,0.0,0.48456,0.00048,13.8846]
[1778941841619,24.07,77963.03,0.0,0.48456,0.00048,13.8846]
[1778941841952,24.06,77963.06,0.0,0.48457,0.00048,13.88462]
[1778941843767,24.06,77961.01,0.0,0.48359,0.00048,13.8829]
[1778941843771,24.06,77961.01,0.0,0.48359,0.00048,13.8829]
[1778941843776,24.06,77961.01,0.0,0.48359,0.00048,13.8829]
[1778941848778,24.06,77960.18,0.0,0.4832,0.00048,13.88218]
[1778941848787,24.06,77960.18,0.0,0.4832,0.00048,13.88218]
[1778941848791,24.06,77960.18,0.0,0.4832,0.00048,13.88218]
[1778941853802,24.06,77961.09,0.0,0.48363,0.00048,13.88296]
[1778941853812,24.06,77961.09,0.0,0.48363,0.00048,13.88296]
[1778941855037,24.06,77961.4,0.0,0.48378,0.00048,13.88323]
[1778941856004,24.06,77961.4,0.0,0.48378,0.00048,13.88323]
[1778941857008,24.06,77962.45,0.0,0.48428,0.00048,13.88411]
[1778941858823,24.06,77963.13,0.0,0.4846,0.00048,13.88467]
[1778941858829,24.06,77963.13,0.0,0.4846,0.00048,13.88467]
[1778941860119,24.06,77963.81,0.0,0.48492,0.00048,13.88522]
[1778941860842,24.06,77965.51,0.0,0.48573,0.00048,13.88656]
[1778941863836,24.06,77966.89,0.0,0.48639,0.00048,13.88761]
[1778941863841,24.06,77966.89,0.0,0.48639,0.00048,13.88761]
[1778941863845,24.06,77966.89,0.0,0.48639,0.00048,13.88761]
[1778941868855,24.06,77968.13,0.0,0.48698,0.00048,13.88852]
[1778941868860,24.06,77968.13,0.0,0.48698,0.00048,13.88852]
[1778941873871,24.07,77967.56,0.0,0.48671,0.00048,13.88811]
[1778941873875,24.07,77967.56,0.0,0.48671,0.00048,13.88811]
[1778941873880,24.07,77967.56,0.0,0.48671,0.00048,13.88811]
[1778941878656,24.07,77967.07,0.0,0.48648,0.00048,13.88775]
[1778941878887,24.07,77967.07,0.0,0.48648,0.00048,13.88775]
[1778941878893,24.07,77967.07,0.0,0.48648,0.00048,13.88775]
[1778941878954,24.07,77970.05,0.0,0.4879,0.00048,13.88987]
[1778941880736,24.07,77978.64,0.0,0.49199,0.00048,13.89499]
[1778941883902,24.07,77978.63,0.0,0.49198,0.00048,13.89498]
[1778941883912,24.07,77978.63,0.0,0.49198,0.00048,13.89498]
[1778941884004,24.07,77978.73,0.0,0.49203,0.00048,13.89503]
[1778941888921,24.07,77978.93,0.0,0.49212,0.00048,13.89513]
[1778941888929,24.07,77978.93,0.0,0.49212,0.00048,13.89513]
[1778941889030,24.07,77978.08,0.0,0.49172,0.00048,13.8947]
[1778941893074,24.08,77978.41,0.0,0.49187,0.00048,13.88824]
[1778941893941,24.08,77978.41,0.0,0.49187,0.00048,13.88824]
[1778941893954,24.08,77978.41,0.0,0.49187,0.00048,13.88824]
[1778941893985,24.07,77979.48,0.0,0.49238,0.00048,13.88878]
[1778941898962,24.07,77979.43,0.0,0.49236,0.00048,13.88876]
[1778941898975,24.07,77979.43,0.0,0.49236,0.00048,13.88876]
[1778941903985,24.07,77976.95,0.0,0.49117,0.00048,13.88746]
[1778941903989,24.07,77976.95,0.0,0.49117,0.00048,13.88746]
[1778941903987,24.06,77976.95,0.0,0.49117,0.00048,13.88746]
[1778941905011,24.06,77977.08,0.0,0.49123,0.00048,13.88753]
[1778941909003,24.06,77979.81,0.0,0.49253,0.00048,13.88894]
[1778941909007,24.06,77979.81,0.0,0.49253,0.00048,13.88894]
[1778941911615,24.06,77982.68,0.0,0.4939,0.00048,13.89026]
[1778941911722,24.06,77986.13,0.0,0.49554,0.00048,13.89163]
[1778941914014,24.06,77986.53,0.0,0.49573,0.00048,13.89177]
[1778941914019,24.06,77986.53,0.0,0.49573,0.00048,13.89177]
[1778941915031,24.05,77987.41,0.0,0.49615,0.00048,13.89208]
[1778941919031,24.05,77988.71,0.0,0.49677,0.00048,13.8925]
[1778941919044,24.05,77988.71,0.0,0.49677,0.00048,13.8925]
[1778941924051,24.05,77989.26,0.0,0.49703,0.00048,13.89267]
[1778941924060,24.05,77989.26,0.0,0.49703,0.00048,13.89267]
[1778941924717,24.05,77989.59,0.0,0.49718,0.00048,13.89277]
[1778941925032,24.05,77988.8,0.0,0.49681,0.00048,13.89253]
[1778941925715,24.05,77988.8,0.0,0.49681,0.00048,13.89253]
[1778941925723,24.05,77988.8,0.0,0.49681,0.00048,13.89253]
[1778941925982,24.05,77981.75,0.0,0.49345,0.00048,13.88985]
[1778941929724,24.05,77982.07,0.0,0.4936,0.00048,13.88999]
[1778941929733,24.05,77982.07,0.0,0.4936,0.00048,13.88999]
[1778941933119,24.05,77985.52,0.0,0.49524,0.00048,13.8914]
[1778941934743,24.05,77985.66,0.0,0.49531,0.00048,13.89146]
[1778941934747,24.05,77985.66,0.0,0.49531,0.00048,13.89146]
[1778941939727,24.05,77986.29,0.0,0.49561,0.00048,13.89169]
[1778941940005,24.05,77984.81,0.0,0.49491,0.00048,13.89113]
[1778941945027,24.04,77982.27,0.0,0.49369,0.00048,13.89008]
[1778941950031,24.05,77981.68,0.0,0.49342,0.00048,13.88981]
[1778941954847,24.05,77982.7,0.0,0.4939,0.00048,13.88363]
[1778941955042,24.05,77982.68,0.0,0.49389,0.00048,13.88363]
[1778941956075,24.05,77992.74,0.0,0.49868,0.00048,13.88697]
[1778941958096,24.04,77992.54,0.0,0.49858,0.00048,13.88692]
[1778941962601,24.04,77993.2,0.0,0.4989,0.00048,13.88708]
[1778941962637,24.04,77993.2,0.0,0.4989,0.00048,13.88708]
[1778941967174,24.03,77993.26,0.0,0.49892,0.00048,13.88709]
[1778941967428,24.03,77993.26,0.0,0.49892,0.00048,13.88709]
[1778941967460,24.03,77993.26,0.0,0.49892,0.00048,13.88709]
[1778941967543,24.03,77993.55,0.0,0.49906,0.00048,13.88715]
[1778941969242,24.03,77993.55,0.0,0.49906,0.00048,13.88715]
[1778941970111,24.03,77993.55,0.0,0.49906,0.00048,13.88715]
[1778941970134,24.03,77993.55,0.0,0.49906,0.00048,13.88715]
[1778941970117,24.02,77994.49,0.0,0.49951,0.00048,13.88735]
[1778941970227,24.02,77994.28,0.0,0.49941,0.00048,13.88731]
[1778941975145,24.02,77995.39,0.0,0.49994,0.00048,13.88752]
[1778941975149,24.02,77995.39,0.0,0.49994,0.00048,13.88752]
[1778941982236,24.02,77995.04,0.0,0.49977,0.00048,13.88745]
[1778941987272,24.02,77995.04,0.0,0.49977,0.00048,13.88745]
[1778941992307,24.02,77995.79,0.0,0.50013,0.00048,13.88759]
[1778941998605,24.01,77995.93,0.0,0.5002,0.00048,13.88761]
[1778942000121,24.01,77997.73,0.0,0.50105,0.00048,13.88789]
[1778942000137,24.01,78000.67,0.0,0.50246,0.00048,13.8882]
[1778942001048,24.01,78006.51,0.0,0.50524,0.00048,13.8883]
[1778942002164,24.01,78006.51,0.0,0.50524,0.00048,13.8883]
[1778942004215,24.01,78007.63,0.0,0.50578,0.00048,13.88824]
[1778942004230,24.01,78007.63,0.0,0.50578,0.00048,13.88824]
[1778942004239,24.01,78007.63,0.0,0.50578,0.00048,13.88824]
[1778942004843,24.0,78008.89,0.0,0.50638,0.00048,13.88815]
[1778942006255,24.0,78008.89,0.0,0.50638,0.00048,13.88815]
[1778942006485,24.0,78008.89,0.0,0.50638,0.00048,13.88815]
[1778942006491,24.0,78014.12,0.0,0.50888,0.00048,13.88741]
[1778942012447,24.0,78015.15,0.0,0.50937,0.00048,13.88057]
[1778942015982,24.0,78015.01,0.0,0.50931,0.00048,13.8806]
[1778942016519,23.99,78015.57,0.0,0.50957,0.00048,13.88048]
[1778942021526,23.99,78016.46,0.0,0.51,0.00048,13.88027]
[1778942021531,23.99,78016.46,0.0,0.51,0.00048,13.88027]
[1778942022692,23.99,78017.29,0.0,0.5104,0.00048,13.88007]
[1778942022704,23.99,78017.29,0.0,0.5104,0.00048,13.88007]
[1778942022793,23.99,78017.6,0.0,0.51054,0.00048,13.87999]
[1778942024739,23.98,78017.66,0.0,0.51057,0.00048,13.87997]
[1778942028930,23.98,78020.35,0.0,0.51186,0.00048,13.87919]
[1778942029040,23.98,78021.51,0.0,0.51242,0.00048,13.87881]
[1778942029963,23.98,78021.51,0.0,0.51242,0.00048,13.87881]
[1778942030043,23.98,78025.68,0.0,0.51441,0.00048,13.87722]
[1778942030909,23.98,78025.68,0.0,0.51441,0.00048,13.87722]
[1778942033907,23.97,78033.14,0.0,0.51797,0.00048,13.87351]
[1778942035023,23.97,78033.14,0.0,0.51797,0.00048,13.87351]
[1778942035032,23.97,78033.14,0.0,0.51797,0.00048,13.87351]
[1778942035199,23.97,78034.0,0.0,0.51839,0.00048,13.87301]
[1778942036138,23.97,78037.49,0.0,0.52005,0.00048,13.87083]
[1778942037073,23.97,78037.49,0.0,0.52005,0.00048,13.87083]
[1778942038213,23.94,78040.16,0.0,0.52135,0.00048,13.86896]
[1778942043236,23.89,78041.4,0.0,0.52198,0.00048,13.868]
[1778942048276,23.88,78042.4,0.0,0.52246,0.00048,13.86723]
[1778942053302,23.87,78043.89,0.0,0.52318,0.00048,13.86606]
[1778942058312,23.86,78043.96,0.0,0.52323,0.00048,13.86598]
[1778942062082,23.86,78045.16,0.0,0.52381,0.00048,13.86501]
[1778942062090,23.86,78045.16,0.0,0.52381,0.00048,13.86501]
[1778942062093,23.86,78045.16,0.0,0.52381,0.00048,13.86501]
[1778942063822,23.85,78045.12,0.0,0.52379,0.00048,13.86503]
[1778942068822,23.84,78045.18,0.0,0.52383,0.00048,13.86497]
[1778942068835,23.84,78045.18,0.0,0.52383,0.00048,13.86497]
[1778942068844,23.84,78045.18,0.0,0.52383,0.00048,13.86497]
[1778942068850,23.84,78045.18,0.0,0.52383,0.00048,13.86497]
[1778942070065,23.84,78045.19,0.0,0.52383,0.00048,13.86496]
[1778942072255,23.84,78042.76,0.0,0.52268,0.00048,13.86024]
[1778942075077,23.83,78043.03,0.0,0.52281,0.00048,13.86002]
[1778942075086,23.83,78043.03,0.0,0.52281,0.00048,13.86002]
[1778942075093,23.83,78043.03,0.0,0.52281,0.00048,13.86002]
[1778942076297,23.83,78043.11,0.0,0.52285,0.00048,13.85995]
[1778942081215,23.82,78048.0,0.0,0.52521,0.00048,13.85588]
[1778942081306,23.82,78048.0,0.0,0.52521,0.00048,13.85588]
[1778942081317,23.82,78048.0,0.0,0.52521,0.00048,13.85588]
[1778942082138,23.82,78052.95,0.0,0.52759,0.00048,13.85128]
[1778942082537,23.82,78052.95,0.0,0.52759,0.00048,13.85128]
[1778942082546,23.82,78052.95,0.0,0.52759,0.00048,13.85128]
[1778942082558,23.82,78052.95,0.0,0.52759,0.00048,13.85128]
[1778942083990,23.82,78052.35,0.0,0.5273,0.00048,13.85186]
[1778942084023,23.82,78052.35,0.0,0.5273,0.00048,13.85186]
[1778942084069,23.82,78052.35,0.0,0.5273,0.00048,13.85186]
[1778942084121,23.82,78053.78,0.0,0.52799,0.00048,13.85045]
[1778942086325,23.82,78054.37,0.0,0.52827,0.00048,13.84986]
[1778942086337,23.82,78054.37,0.0,0.52827,0.00048,13.84986]
[1778942091350,23.82,78057.27,0.0,0.52966,0.00048,13.84685]
[1778942091357,23.82,78057.27,0.0,0.52966,0.00048,13.84685]
[1778942091360,23.82,78057.27,0.0,0.52966,0.00048,13.84685]
[1778942092208,23.82,78057.27,0.0,0.52966,0.00048,13.84685]
[1778942093008,23.82,78057.18,0.0,0.52962,0.00048,13.84695]
[1778942093357,23.82,78057.18,0.0,0.52962,0.00048,13.84695]
[1778942094982,23.82,78057.61,0.0,0.52983,0.00048,13.84649]
[1778942095020,23.82,78058.73,0.0,0.53037,0.00048,13.84527]
[1778942095776,23.82,78058.73,0.0,0.53037,0.00048,13.84527]
[1778942095781,23.82,78058.73,0.0,0.53037,0.00048,13.84527]
[1778942096028,23.82,78058.81,0.0,0.5304,0.00048,13.84519]
[1778942097035,23.82,78055.63,0.0,0.52888,0.00048,13.84857]
[1778942100178,23.82,78055.26,0.0,0.5287,0.00048,13.84896]
[1778942100824,23.82,78056.49,0.0,0.52929,0.00048,13.84768]
[1778942100839,23.82,78056.49,0.0,0.52929,0.00048,13.84768]
[1778942101257,23.82,78056.49,0.0,0.52929,0.00048,13.84768]
[1778942101069,23.82,78056.56,0.0,0.52932,0.00048,13.84761]
[1778942102245,23.82,78071.33,0.0,0.5364,0.00048,13.82989]
[1778942104193,23.82,78073.46,0.0,0.53742,0.00048,13.827]
[1778942105836,23.82,78073.47,0.0,0.53742,0.00048,13.82698]
[1778942105836,23.82,78073.47,0.0,0.53742,0.00048,13.82698]
[1778942106324,23.82,78074.08,0.0,0.53771,0.00048,13.82614]
[1778942107241,23.82,78076.02,0.0,0.53864,0.00048,13.82339]
[1778942108098,23.82,78076.02,0.0,0.53864,0.00048,13.82339]
[1778942109537,23.83,78077.61,0.0,0.5394,0.00048,13.82108]
[1778942110194,23.82,78077.61,0.0,0.5394,0.00048,13.82108]
[1778942113267,23.82,78080.22,0.0,0.54066,0.00048,13.81715]
[1778942113327,23.82,78080.22,0.0,0.54066,0.00048,13.81715]
[1778942113451,23.82,78080.22,0.0,0.54066,0.00048,13.81715]
[1778942113645,23.82,78080.22,0.0,0.54066,0.00048,13.81715]
[1778942113761,23.82,78080.22,0.0,0.54066,0.00048,13.81715]
[1778942114168,23.82,78080.22,0.0,0.54066,0.00048,13.81715]
[1778942114944,23.82,78080.22,0.0,0.54066,0.00048,13.81715]
[1778942114974,23.82,78080.22,0.0,0.54066,0.00048,13.81715]
[1778942115205,23.82,78090.0,0.0,0.54533,0.00048,13.8013]
[1778942116193,23.82,78088.76,0.0,0.54474,0.00048,13.80342]
[1778942118202,23.83,78085.65,0.0,0.54325,0.00048,13.80861]
[1778942118459,23.83,78085.65,0.0,0.54325,0.00048,13.80861]
[1778942118464,23.83,78085.65,0.0,0.54325,0.00048,13.80861]
[1778942119209,23.83,78085.25,0.0,0.54305,0.00048,13.80927]
[1778942119982,23.83,78085.25,0.0,0.54305,0.00048,13.80927]
[1778942119988,23.83,78085.25,0.0,0.54305,0.00048,13.80927]
[1778942120015,23.83,78085.25,0.0,0.54305,0.00048,13.80927]
[1778942120215,23.83,78084.86,0.0,0.54286,0.00048,13.80993]
[1778942121723,23.84,78084.95,0.0,0.54289,0.00048,13.80982]
[1778942122217,23.84,78084.95,0.0,0.54289,0.00048,13.80982]
[1778942122284,23.84,78077.57,0.0,0.53936,0.00048,13.8212]
[1778942124284,23.84,78073.9,0.0,0.5376,0.00048,13.82647]
[1778942126137,23.84,78073.9,0.0,0.5376,0.00048,13.82647]
[1778942126142,23.84,78073.9,0.0,0.5376,0.00048,13.82647]
[1778942126257,23.84,78073.16,0.0,0.53725,0.00048,13.8275]
[1778942128200,23.84,78073.74,0.0,0.53753,0.00048,13.8267]
[1778942132244,23.84,78073.77,0.0,0.53754,0.00048,13.82666]
[1778942132260,23.84,78073.77,0.0,0.53754,0.00048,13.82666]
[1778942133178,23.84,78073.69,0.0,0.53752,0.00048,13.82011]
[1778942134341,23.84,78070.7,0.0,0.53608,0.00048,13.82418]
[1778942134378,23.84,78070.7,0.0,0.53608,0.00048,13.82418]
[1778942135320,23.84,78069.41,0.0,0.53547,0.00048,13.82588]
[1778942136445,23.84,78068.43,0.0,0.535,0.00048,13.82715]
[1778942137334,23.84,78067.58,0.0,0.53459,0.00048,13.82824]
[1778942140222,23.84,78067.94,0.0,0.53476,0.00048,13.82778]
[1778942140553,23.84,78067.94,0.0,0.53476,0.00048,13.82778]
[1778942140581,23.84,78066.84,0.0,0.53423,0.00048,13.82918]
[1778942141452,23.84,78066.84,0.0,0.53423,0.00048,13.82918]
[1778942141459,23.84,78066.84,0.0,0.53423,0.00048,13.82918]
[1778942142614,23.84,78066.95,0.0,0.53429,0.00048,13.82904]
[1778942144885,23.84,78066.69,0.0,0.53416,0.00048,13.82936]
[1778942145300,23.84,78064.62,0.0,0.53317,0.00048,13.83191]
[1778942146254,23.84,78060.71,0.0,0.5313,0.00048,13.83649]
[1778942151315,23.85,78061.16,0.0,0.53151,0.00048,13.83599]
[1778942156341,23.85,78059.47,0.0,0.53069,0.00048,13.8379]
[1778942159899,23.85,78058.4,0.0,0.53018,0.00048,13.83908]
[1778942159906,23.85,78058.4,0.0,0.53018,0.00048,13.83908]
[1778942159913,23.85,78058.4,0.0,0.53018,0.00048,13.83908]
[1778942161083,23.85,78058.22,0.0,0.53009,0.00048,13.83927]
[1778942161441,23.85,78058.26,0.0,0.53011,0.00048,13.83923]
[1778942162222,23.85,78058.26,0.0,0.53011,0.00048,13.83923]
[1778942162296,23.85,78052.14,0.0,0.52718,0.00048,13.84548]
[1778942163359,23.85,78047.36,0.0,0.52488,0.00048,13.84985]
[1778942165262,23.85,78044.66,0.0,0.52359,0.00048,13.85211]
[1778942166454,23.85,78044.58,0.0,0.52355,0.00048,13.85218]
[1778942171465,23.86,78043.32,0.0,0.52294,0.00048,13.85318]
[1778942171474,23.86,78043.32,0.0,0.52294,0.00048,13.85318]
[1778942176487,23.86,78044.58,0.0,0.52355,0.00048,13.85218]
[1778942181496,23.86,78045.24,0.0,0.52386,0.00048,13.85164]
[1778942181503,23.86,78045.24,0.0,0.52386,0.00048,13.85164]
[1778942186511,23.86,78044.26,0.0,0.52339,0.00048,13.85244]
[1778942186515,23.86,78044.26,0.0,0.52339,0.00048,13.85244]
[1778942190470,23.86,78043.7,0.0,0.52312,0.00048,13.85289]
[1778942191354,23.86,78042.47,0.0,0.52254,0.00048,13.84719]
[1778942191629,23.86,78042.47,0.0,0.52254,0.00048,13.84719]
[1778942191939,23.86,78042.47,0.0,0.52254,0.00048,13.84719]
[1778942192327,23.86,78040.0,0.0,0.52135,0.00048,13.84902]
[1778942197341,23.86,78038.03,0.0,0.52041,0.00048,13.85039]
[1778942198089,23.86,78038.08,0.0,0.52043,0.00048,13.85036]
[1778942202204,23.86,78037.97,0.0,0.52038,0.00048,13.85044]
[1778942204263,23.86,78037.94,0.0,0.52036,0.00048,13.85046]
[1778942208379,23.86,78038.09,0.0,0.52044,0.00048,13.85035]
[1778942210438,23.86,78038.35,0.0,0.52056,0.00048,13.85018]
[1778942212490,23.86,78035.93,0.0,0.5194,0.00048,13.85177]
[1778942216623,23.86,78036.86,0.0,0.51985,0.00048,13.85117]
[1778942218718,23.85,78036.91,0.0,0.51987,0.00048,13.85113]
[1778942220790,23.85,78036.92,0.0,0.51988,0.00048,13.85113]
[1778942222227,23.85,78037.16,0.0,0.51999,0.00048,13.85097]
[1778942222399,23.85,78038.13,0.0,0.52046,0.00048,13.85032]
[1778942222856,23.85,78038.13,0.0,0.52046,0.00048,13.85032]
[1778942223261,23.85,78038.13,0.0,0.52046,0.00048,13.85032]
[1778942223412,23.85,78042.15,0.0,0.52239,0.00048,13.84742]
[1778942223522,23.85,78042.15,0.0,0.52239,0.00048,13.84742]
[1778942224904,23.85,78042.07,0.0,0.52235,0.00048,13.84748]
[1778942224947,23.85,78042.07,0.0,0.52235,0.00048,13.84748]
[1778942229916,23.85,78041.74,0.0,0.5222,0.00048,13.84773]
[1778942229920,23.85,78041.74,0.0,0.5222,0.00048,13.84773]
[1778942232355,23.85,78045.47,0.0,0.52399,0.00048,13.84478]
[1778942234207,23.85,78046.01,0.0,0.52425,0.00048,13.84433]
[1778942234427,23.85,78046.63,0.0,0.52455,0.00048,13.84381]
[1778942235194,23.85,78046.63,0.0,0.52455,0.00048,13.84381]
[1778942235250,23.85,78046.63,0.0,0.52455,0.00048,13.84381]
[1778942235341,23.85,78048.08,0.0,0.52524,0.00048,13.84255]
[1778942236406,23.85,78055.04,0.0,0.52859,0.00048,13.83594]
[1778942237293,23.85,78055.04,0.0,0.52859,0.00048,13.83594]
[1778942237300,23.85,78055.04,0.0,0.52859,0.00048,13.83594]
[1778942237383,23.85,78060.21,0.0,0.53107,0.00048,13.8304]
[1778942239312,23.85,78060.66,0.0,0.53128,0.00048,13.82989]
[1778942241941,23.84,78060.27,0.0,0.5311,0.00048,13.83033]
[1778942242337,23.84,78062.21,0.0,0.53203,0.00048,13.82811]
[1778942246421,23.84,78065.59,0.0,0.53365,0.00048,13.82406]
[1778942251443,23.84,78067.47,0.0,0.53455,0.00048,13.82171]
[1778942252376,23.84,78067.61,0.0,0.53463,0.00048,13.81486]
[1778942253398,23.84,78067.8,0.0,0.53472,0.00048,13.81462]
[1778942253412,23.84,78067.8,0.0,0.53472,0.00048,13.81462]
[1778942253432,23.84,78077.52,0.0,0.53938,0.00048,13.80128]
[1778942254564,23.84,78077.52,0.0,0.53938,0.00048,13.80128]
[1778942255387,23.84,78081.03,0.0,0.54106,0.00048,13.796]
[1778942255846,23.84,78081.03,0.0,0.54106,0.00048,13.796]
[1778942256370,23.84,78088.27,0.0,0.54453,0.00048,13.78433]
[1778942257417,23.84,78088.27,0.0,0.54453,0.00048,13.78433]
[1778942257891,23.84,78089.21,0.0,0.54498,0.00048,13.78274]
[1778942262892,23.84,78090.22,0.0,0.54546,0.00048,13.781]
[1778942262903,23.84,78090.22,0.0,0.54546,0.00048,13.781]
[1778942267910,23.84,78093.34,0.0,0.54695,0.00048,13.77553]
[1778942267914,23.84,78093.34,0.0,0.54695,0.00048,13.77553]
[1778942272930,23.84,78095.11,0.0,0.5478,0.00048,13.77236]
[1778942277314,23.84,78098.55,0.0,0.54944,0.00048,13.76599]
[1778942277939,23.84,78098.55,0.0,0.54944,0.00048,13.76599]
[1778942277943,23.84,78098.55,0.0,0.54944,0.00048,13.76599]
[1778942282954,23.85,78099.54,0.0,0.54989,0.00048,13.76418]
[1778942282959,23.85,78099.54,0.0,0.54989,0.00048,13.76418]
[1778942286477,23.85,78099.74,0.0,0.54999,0.00048,13.76381]
[1778942286375,23.85,78102.91,0.0,0.5515,0.00048,13.75766]
[1778942286704,23.85,78102.91,0.0,0.5515,0.00048,13.75766]
[1778942287381,23.86,78102.91,0.0,0.55149,0.00048,13.75772]
[1778942288757,23.87,78103.67,0.0,0.55184,0.00048,13.75627]
[1778942288759,23.87,78103.67,0.0,0.55184,0.00048,13.75627]
[1778942289395,23.87,78104.9,0.0,0.55242,0.00048,13.75382]
[1778942290817,23.87,78105.32,0.0,0.55261,0.00048,13.75303]
[1778942291411,23.87,78105.3,0.0,0.5526,0.00048,13.75308]
[1778942292876,23.87,78107.05,0.0,0.55343,0.00048,13.74953]
[1778942293424,23.88,78106.47,0.0,0.55314,0.00048,13.75079]
[1778942298459,23.89,78106.24,0.0,0.55302,0.00048,13.75129]
[1778942303460,23.89,78104.0,0.0,0.55195,0.00048,13.75581]
[1778942306089,23.89,78102.48,0.0,0.55122,0.00048,13.75882]
[1778942306093,23.89,78102.48,0.0,0.55122,0.00048,13.75882]
[1778942306102,23.89,78102.48,0.0,0.55122,0.00048,13.75882]
[1778942306295,23.89,78100.59,0.0,0.55032,0.00048,13.76249]
[1778942307326,23.89,78100.59,0.0,0.55032,0.00048,13.76249]
[1778942307333,23.89,78100.59,0.0,0.55032,0.00048,13.76249]
[1778942307337,23.89,78100.59,0.0,0.55032,0.00048,13.76249]
[1778942307341,23.89,78100.59,0.0,0.55032,0.00048,13.76249]
[1778942307353,23.89,78100.59,0.0,0.55032,0.00048,13.76249]
[1778942307397,23.89,78098.71,0.0,0.54943,0.00048,13.76606]
[1778942309416,23.89,78097.17,0.0,0.54869,0.00048,13.76894]
[1778942309423,23.89,78097.17,0.0,0.54869,0.00048,13.76894]
[1778942309435,23.89,78097.17,0.0,0.54869,0.00048,13.76894]
[1778942309446,23.89,78097.17,0.0,0.54869,0.00048,13.76894]
[1778942309536,23.89,78096.18,0.0,0.54822,0.00048,13.77077]
[1778942311479,23.89,78096.18,0.0,0.54822,0.00048,13.77077]
[1778942311490,23.89,78096.18,0.0,0.54822,0.00048,13.77077]
[1778942311502,23.89,78096.18,0.0,0.54822,0.00048,13.77077]
[1778942311515,23.89,78094.43,0.0,0.54739,0.00048,13.77394]
[1778942312348,23.89,78094.43,0.0,0.54739,0.00048,13.77394]
[1778942312353,23.89,78094.43,0.0,0.54739,0.00048,13.77394]
[1778942312365,23.89,78094.28,0.0,0.54733,0.00048,13.76752]
[1778942313541,23.89,78094.28,0.0,0.54733,0.00048,13.76752]
[1778942313548,23.89,78094.28,0.0,0.54733,0.00048,13.76752]
[1778942313558,23.89,78094.28,0.0,0.54733,0.00048,13.76752]
[1778942313567,23.89,78094.28,0.0,0.54733,0.00048,13.76752]
[1778942313574,23.89,78093.41,0.0,0.54692,0.00048,13.76907]
[1778942315595,23.89,78093.41,0.0,0.54692,0.00048,13.76908]
[1778942315696,23.89,78092.94,0.0,0.54669,0.00048,13.76991]
[1778942317361,23.89,78092.94,0.0,0.54669,0.00048,13.76991]
[1778942317366,23.89,78092.94,0.0,0.54669,0.00048,13.76991]
[1778942317370,23.89,78092.94,0.0,0.54669,0.00048,13.76991]
[1778942317641,23.89,78092.76,0.0,0.54661,0.00048,13.77021]
[1778942322650,23.88,78092.13,0.0,0.54632,0.00048,13.77128]
[1778942322655,23.88,78092.13,0.0,0.54632,0.00048,13.77128]
[1778942322663,23.88,78092.13,0.0,0.54632,0.00048,13.77128]
[1778942322751,23.88,78094.09,0.0,0.54726,0.00048,13.7678]
[1778942323813,23.88,78094.09,0.0,0.54726,0.00048,13.7678]
[1778942323814,23.88,78096.68,0.0,0.54849,0.00048,13.7631]
[1778942324674,23.88,78096.68,0.0,0.54849,0.00048,13.7631]
[1778942324685,23.88,78096.68,0.0,0.54849,0.00048,13.7631]
[1778942325330,23.89,78097.39,0.0,0.54883,0.00048,13.76179]
[1778942325726,23.89,78097.39,0.0,0.54883,0.00048,13.76179]
[1778942325750,23.89,78097.39,0.0,0.54883,0.00048,13.76179]
[1778942325864,23.89,78097.39,0.0,0.54883,0.00048,13.76179]
[1778942325870,23.89,78097.39,0.0,0.54883,0.00048,13.76179]
[1778942326405,23.89,78097.39,0.0,0.54883,0.00048,13.76179]
[1778942326408,23.89,78097.39,0.0,0.54883,0.00048,13.76179]
[1778942326439,23.89,78097.39,0.0,0.54883,0.00048,13.76179]
[1778942326417,23.89,78097.51,0.0,0.54888,0.00048,13.76157]
[1778942327929,23.89,78097.51,0.0,0.54888,0.00048,13.76157]
[1778942328521,23.89,78098.54,0.0,0.54937,0.00048,13.75966]
[1778942331861,23.89,78098.75,0.0,0.54947,0.00048,13.75927]
[1778942331892,23.89,78098.75,0.0,0.54947,0.00048,13.75927]
[1778942332038,23.89,78098.75,0.0,0.54947,0.00048,13.75927]
[1778942332487,23.89,78098.49,0.0,0.54935,0.00048,13.75977]
[1778942334087,23.89,78098.37,0.0,0.54929,0.00048,13.76]
[1778942334093,23.89,78098.37,0.0,0.54929,0.00048,13.76]
[1778942338206,23.89,78097.47,0.0,0.54885,0.00048,13.7617]
[1778942338496,23.89,78097.47,0.0,0.54885,0.00048,13.7617]
[1778942343526,23.9,78097.13,0.0,0.54869,0.00048,13.76235]
[1778942344383,23.9,78097.19,0.0,0.54871,0.00048,13.76225]
[1778942344391,23.9,78097.19,0.0,0.54871,0.00048,13.76225]
[1778942346443,23.9,78096.9,0.0,0.54857,0.00048,13.76279]
[1778942346472,23.9,78096.9,0.0,0.54857,0.00048,13.76279]
[1778942346543,23.9,78096.9,0.0,0.54857,0.00048,13.76279]
[1778942352360,23.9,78094.51,0.0,0.54743,0.00048,13.76716]
[1778942354562,23.9,78092.66,0.0,0.54655,0.00048,13.77045]
[1778942354572,23.9,78092.66,0.0,0.54655,0.00048,13.77045]
[1778942354580,23.9,78092.66,0.0,0.54655,0.00048,13.77045]
[1778942354668,23.9,78092.66,0.0,0.54655,0.00048,13.77045]
[1778942354675,23.9,78092.66,0.0,0.54655,0.00048,13.77045]
[1778942355502,23.9,78091.05,0.0,0.54578,0.00048,13.77327]
[1778942356721,23.9,78090.68,0.0,0.5456,0.00048,13.77391]
[1778942356730,23.9,78090.68,0.0,0.5456,0.00048,13.77391]
[1778942356737,23.9,78090.68,0.0,0.5456,0.00048,13.77391]
[1778942356746,23.9,78090.68,0.0,0.5456,0.00048,13.77391]
[1778942356870,23.9,78090.68,0.0,0.5456,0.00048,13.77391]
[1778942358783,23.9,78090.66,0.0,0.54559,0.00048,13.77394]
[1778942358790,23.9,78090.66,0.0,0.54559,0.00048,13.77394]
[1778942358801,23.9,78090.66,0.0,0.54559,0.00048,13.77394]
[1778942358809,23.9,78090.66,0.0,0.54559,0.00048,13.77394]
[1778942358884,23.9,78089.68,0.0,0.54512,0.00048,13.77562]
[1778942359773,23.9,78089.68,0.0,0.54512,0.00048,13.77562]
[1778942359787,23.9,78089.68,0.0,0.54512,0.00048,13.77562]
[1778942359891,23.9,78088.48,0.0,0.54455,0.00048,13.77765]
[1778942360837,23.9,78088.48,0.0,0.54455,0.00048,13.77765]
[1778942360845,23.9,78088.48,0.0,0.54455,0.00048,13.77765]
[1778942360854,23.9,78088.48,0.0,0.54455,0.00048,13.77765]
[1778942360862,23.9,78088.48,0.0,0.54455,0.00048,13.77765]
[1778942360909,23.9,78087.52,0.0,0.54409,0.00048,13.77926]
[1778942362921,23.9,78087.79,0.0,0.54422,0.00048,13.77881]
[1778942363467,23.9,78087.87,0.0,0.54426,0.00048,13.77868]
[1778942368527,23.9,78087.87,0.0,0.54426,0.00048,13.77868]
[1778942370855,23.9,78084.47,0.0,0.54263,0.00048,13.78425]
[1778942371999,23.9,78083.78,0.0,0.5423,0.00048,13.78535]
[1778942372214,23.9,78083.78,0.0,0.5423,0.00048,13.78535]
[1778942372568,23.9,78083.37,0.0,0.54213,0.00048,13.77931]
[1778942373212,23.9,78083.37,0.0,0.54213,0.00048,13.77931]
[1778942373430,23.9,78083.37,0.0,0.54213,0.00048,13.77931]
[1778942373509,23.9,78077.91,0.0,0.53951,0.00048,13.78764]
[1778942374204,23.9,78077.91,0.0,0.53951,0.00048,13.78764]
[1778942374430,23.9,78077.91,0.0,0.53951,0.00048,13.78764]
[1778942374444,23.9,78077.91,0.0,0.53951,0.00048,13.78764]
[1778942374528,23.9,78076.82,0.0,0.53899,0.00048,13.78923]
[1778942375430,23.9,78076.82,0.0,0.53899,0.00048,13.78923]
[1778942375560,23.9,78072.92,0.0,0.53713,0.00048,13.79473]
[1778942376493,23.9,78069.47,0.0,0.53548,0.00048,13.79935]
[1778942377341,23.9,78069.47,0.0,0.53548,0.00048,13.79935]
[1778942377507,23.9,78068.39,0.0,0.53496,0.00048,13.80075]
[1778942379457,23.9,78068.86,0.0,0.53518,0.00048,13.80015]
[1778942379468,23.9,78068.86,0.0,0.53518,0.00048,13.80015]
[1778942381449,23.91,78068.65,0.0,0.53508,0.00048,13.80042]
[1778942386460,23.91,78068.86,0.0,0.53518,0.00048,13.80016]
[1778942386469,23.91,78068.86,0.0,0.53518,0.00048,13.80016]
[1778942387620,23.91,78068.21,0.0,0.53486,0.00048,13.801]
[1778942392624,23.91,78068.46,0.0,0.53498,0.00048,13.80069]
[1778942392630,23.91,78068.46,0.0,0.53498,0.00048,13.80069]
[1778942392635,23.91,78068.46,0.0,0.53498,0.00048,13.80069]
[1778942393772,23.91,78068.46,0.0,0.53498,0.00048,13.80069]
[1778942398785,23.92,78068.24,0.0,0.53487,0.00048,13.80099]
[1778942398790,23.92,78068.24,0.0,0.53487,0.00048,13.80099]
[1778942399944,23.92,78068.02,0.0,0.53476,0.00048,13.80127]
[1778942403646,23.92,78067.69,0.0,0.5346,0.00048,13.8017]
[1778942403653,23.92,78067.69,0.0,0.5346,0.00048,13.8017]
[1778942403657,23.92,78067.69,0.0,0.5346,0.00048,13.8017]
[1778942404075,23.92,78067.69,0.0,0.5346,0.00048,13.8017]
[1778942404089,23.92,78067.69,0.0,0.5346,0.00048,13.8017]
[1778942404213,23.92,78069.61,0.0,0.53552,0.00048,13.79923]
[1778942405008,23.92,78069.61,0.0,0.53552,0.00048,13.79923]
[1778942405028,23.92,78069.61,0.0,0.53552,0.00048,13.79923]
[1778942405216,23.92,78076.7,0.0,0.53892,0.00048,13.78947]
[1778942406013,23.92,78076.7,0.0,0.53892,0.00048,13.78947]
[1778942406128,23.92,78076.7,0.0,0.53892,0.00048,13.78947]
[1778942406132,23.92,78076.7,0.0,0.53892,0.00048,13.78947]
[1778942406223,23.92,78078.08,0.0,0.53958,0.00048,13.78746]
[1778942407229,23.92,78073.25,0.0,0.53727,0.00048,13.79434]
[1778942411139,23.92,78073.69,0.0,0.53748,0.00048,13.79373]
[1778942411146,23.92,78073.69,0.0,0.53748,0.00048,13.79373]
[1778942412397,23.92,78077.32,0.0,0.53921,0.00048,13.78857]
[1778942416165,23.92,78079.84,0.0,0.54042,0.00048,13.78484]
[1778942416416,23.92,78079.84,0.0,0.54042,0.00048,13.78484]
[1778942416426,23.92,78079.84,0.0,0.54042,0.00048,13.78484]
[1778942416523,23.92,78079.84,0.0,0.54042,0.00048,13.78484]
[1778942416527,23.92,78081.43,0.0,0.54117,0.00048,13.78242]
[1778942416986,23.92,78081.43,0.0,0.54117,0.00048,13.78242]
[1778942418487,23.92,78083.02,0.0,0.54193,0.00048,13.77995]
[1778942420548,23.92,78083.8,0.0,0.5423,0.00048,13.77873]
[1778942420589,23.92,78084.92,0.0,0.54284,0.00048,13.77694]
[1778942420849,23.92,78084.92,0.0,0.54284,0.00048,13.77694]
[1778942420857,23.92,78084.92,0.0,0.54284,0.00048,13.77694]
[1778942421505,23.92,78088.39,0.0,0.54449,0.00048,13.77125]
[1778942422322,23.92,78088.39,0.0,0.54449,0.00048,13.77125]
[1778942422338,23.92,78088.39,0.0,0.54449,0.00048,13.77125]
[1778942422407,23.92,78088.39,0.0,0.54449,0.00048,13.77125]
[1778942422416,23.92,78088.39,0.0,0.54449,0.00048,13.77125]
[1778942422606,23.92,78088.39,0.0,0.54449,0.00048,13.77125]
[1778942422584,23.92,78088.25,0.0,0.54443,0.00048,13.77148]
[1778942423509,23.92,78088.66,0.0,0.54462,0.00048,13.7708]
[1778942426723,23.92,78089.74,0.0,0.54513,0.00048,13.76899]
[1778942426734,23.92,78089.74,0.0,0.54513,0.00048,13.76899]
[1778942428460,23.92,78090.2,0.0,0.54535,0.00048,13.76821]
[1778942428470,23.92,78090.2,0.0,0.54535,0.00048,13.76821]
[1778942428780,23.93,78090.32,0.0,0.54541,0.00048,13.76801]
[1778942428787,23.93,78090.32,0.0,0.54541,0.00048,13.76801]
[1778942429510,23.93,78090.32,0.0,0.5454,0.00048,13.76802]
[1778942430833,23.93,78090.44,0.0,0.54546,0.00048,13.76782]
[1778942430847,23.93,78090.44,0.0,0.54546,0.00048,13.76782]
[1778942431628,23.93,78090.07,0.0,0.5453,0.00048,13.76176]
[1778942433815,23.93,78090.11,0.0,0.54532,0.00048,13.76169]
[1778942433819,23.93,78090.11,0.0,0.54532,0.00048,13.76169]
[1778942433825,23.93,78090.11,0.0,0.54532,0.00048,13.76169]
[1778942434932,23.93,78090.11,0.0,0.54532,0.00048,13.76169]
[1778942434944,23.93,78090.11,0.0,0.54532,0.00048,13.76169]
[1778942434954,23.93,78090.11,0.0,0.54532,0.00048,13.76169]
[1778942434962,23.93,78090.11,0.0,0.54532,0.00048,13.76169]
[1778942435622,23.93,78090.11,0.0,0.54532,0.00048,13.7617]
[1778942436983,23.93,78090.11,0.0,0.54532,0.00048,13.7617]
[1778942436991,23.93,78090.11,0.0,0.54532,0.00048,13.7617]
[1778942437003,23.93,78090.11,0.0,0.54532,0.00048,13.7617]
[1778942437016,23.93,78090.11,0.0,0.54532,0.00048,13.7617]
[1778942437044,23.93,78090.11,0.0,0.54532,0.00048,13.7617]
[1778942439038,23.93,78090.11,0.0,0.54532,0.00048,13.7617]
[1778942439046,23.93,78090.11,0.0,0.54532,0.00048,13.7617]
[1778942439055,23.93,78092.67,0.0,0.54654,0.00048,13.75725]
[1778942439695,23.93,78092.67,0.0,0.54654,0.00048,13.75725]
[1778942439707,23.93,78092.67,0.0,0.54654,0.00048,13.75725]
[1778942440464,23.93,78092.67,0.0,0.54654,0.00048,13.75726]
[1778942441790,23.93,78092.67,0.0,0.54654,0.00048,13.75726]
[1778942441795,23.93,78092.67,0.0,0.54654,0.00048,13.75726]
[1778942441801,23.93,78092.67,0.0,0.54654,0.00048,13.75726]
[1778942442566,23.93,78093.85,0.0,0.5471,0.00048,13.75518]
[1778942443152,23.93,78093.85,0.0,0.5471,0.00048,13.75518]
[1778942443161,23.93,78093.85,0.0,0.5471,0.00048,13.75518]
[1778942443167,23.93,78093.85,0.0,0.5471,0.00048,13.75518]
[1778942443176,23.93,78093.85,0.0,0.5471,0.00048,13.75518]
[1778942443489,23.93,78093.85,0.0,0.5471,0.00048,13.75519]
[1778942444697,23.93,78093.83,0.0,0.54709,0.00048,13.75523]
[1778942444705,23.93,78093.83,0.0,0.54709,0.00048,13.75523]
[1778942445214,23.93,78093.83,0.0,0.54709,0.00048,13.75523]
[1778942445580,23.93,78093.92,0.0,0.54713,0.00048,13.75507]
[1778942447264,23.93,78093.88,0.0,0.54711,0.00048,13.75515]
[1778942447275,23.93,78093.88,0.0,0.54711,0.00048,13.75515]
[1778942449323,23.94,78092.12,0.0,0.54627,0.00048,13.75827]
[1778942449326,23.94,78092.12,0.0,0.54627,0.00048,13.75827]
[1778942449334,23.94,78092.12,0.0,0.54627,0.00048,13.75827]
[1778942449703,23.94,78091.99,0.0,0.5462,0.00048,13.7585]
[1778942450556,23.94,78092.65,0.0,0.54652,0.00048,13.75735]
[1778942451386,23.94,78092.65,0.0,0.54652,0.00048,13.75735]
[1778942451393,23.94,78092.65,0.0,0.54652,0.00048,13.75735]
[1778942451403,23.94,78092.65,0.0,0.54652,0.00048,13.75735]
[1778942451415,23.94,78092.65,0.0,0.54652,0.00048,13.75735]
[1778942451543,23.94,78092.65,0.0,0.54652,0.00048,13.75735]
[1778942453446,23.94,78092.94,0.0,0.54665,0.00048,13.75684]
[1778942453454,23.94,78092.94,0.0,0.54665,0.00048,13.75684]
[1778942453462,23.94,78092.94,0.0,0.54665,0.00048,13.75684]
[1778942453470,23.94,78092.94,0.0,0.54665,0.00048,13.75684]
[1778942453558,23.94,78093.15,0.0,0.54675,0.00048,13.75648]
[1778942455497,23.94,78093.34,0.0,0.54684,0.00048,13.75615]
[1778942455503,23.94,78093.34,0.0,0.54684,0.00048,13.75615]
[1778942455598,23.94,78093.57,0.0,0.54695,0.00048,13.75574]
[1778942455759,23.94,78093.57,0.0,0.54695,0.00048,13.75574]
[1778942455765,23.94,78093.57,0.0,0.54695,0.00048,13.75574]
[1778942455804,23.94,78093.57,0.0,0.54695,0.00048,13.75574]
[1778942456578,23.94,78093.57,0.0,0.54695,0.00048,13.75575]
[1778942456815,23.94,78093.57,0.0,0.54695,0.00048,13.75575]
[1778942457561,23.94,78093.57,0.0,0.54695,0.00048,13.75575]
[1778942457611,23.94,78089.97,0.0,0.54523,0.00048,13.76202]
[1778942460004,23.94,78090.66,0.0,0.54556,0.00048,13.76084]
[1778942460031,23.94,78090.66,0.0,0.54556,0.00048,13.76084]
[1778942461683,23.94,78091.83,0.0,0.54612,0.00048,13.75882]
[1778942466648,23.95,78094.46,0.0,0.54736,0.00048,13.7542]
[1778942471245,23.95,78094.41,0.0,0.54734,0.00048,13.7543]
[1778942471280,23.95,78094.41,0.0,0.54734,0.00048,13.7543]
[1778942471980,23.95,78094.31,0.0,0.54729,0.00048,13.75447]
[1778942477335,23.95,78096.19,0.0,0.54818,0.00048,13.75109]
[1778942477355,23.95,78096.19,0.0,0.54818,0.00048,13.75109]
[1778942477991,23.95,78097.39,0.0,0.54875,0.00048,13.74889]
[1778942478003,23.95,78097.39,0.0,0.54875,0.00048,13.74889]
[1778942478005,23.95,78097.39,0.0,0.54875,0.00048,13.74889]
[1778942478503,23.95,78098.08,0.0,0.54908,0.00048,13.74761]
[1778942483767,23.95,78099.31,0.0,0.54966,0.00048,13.74533]
[1778942488802,23.95,78098.86,0.0,0.54944,0.00048,13.74619]
[1778942493571,23.96,78098.56,0.0,0.54932,0.00048,13.74005]
[1778942493592,23.96,78098.56,0.0,0.54932,0.00048,13.74005]
[1778942494669,23.96,78096.52,0.0,0.54835,0.00048,13.74384]
[1778942494673,23.96,78096.52,0.0,0.54835,0.00048,13.74384]
[1778942495685,23.96,78096.98,0.0,0.54856,0.00048,13.743]
[1778942495615,23.96,78098.49,0.0,0.54928,0.00048,13.7402]
[1778942495728,23.96,78098.49,0.0,0.54928,0.00048,13.7402]
[1778942496051,23.96,78098.49,0.0,0.54928,0.00048,13.7402]
[1778942496064,23.96,78098.49,0.0,0.54928,0.00048,13.7402]
[1778942496101,23.96,78099.3,0.0,0.54967,0.00048,13.73868]
[1778942496723,23.96,78099.3,0.0,0.54967,0.00048,13.73868]
[1778942497644,23.96,78099.91,0.0,0.54996,0.00048,13.73753]
[1778942498775,23.96,78100.37,0.0,0.55017,0.00048,13.73666]
[1778942498784,23.96,78100.37,0.0,0.55017,0.00048,13.73666]
[1778942500844,23.96,78100.37,0.0,0.55017,0.00048,13.73667]
[1778942500847,23.96,78100.37,0.0,0.55017,0.00048,13.73667]
[1778942501008,23.96,78101.06,0.0,0.5505,0.00048,13.73535]
[1778942502909,23.96,78101.77,0.0,0.55084,0.00048,13.73399]
[1778942502917,23.96,78101.77,0.0,0.55084,0.00048,13.73399]
[1778942502923,23.96,78101.77,0.0,0.55084,0.00048,13.73399]
[1778942503614,23.96,78101.9,0.0,0.5509,0.00048,13.73374]
[1778942504217,23.96,78101.9,0.0,0.5509,0.00048,13.73374]
[1778942504236,23.96,78101.9,0.0,0.5509,0.00048,13.73374]
[1778942504266,23.96,78101.9,0.0,0.5509,0.00048,13.73374]
[1778942504301,23.96,78101.9,0.0,0.5509,0.00048,13.73374]
[1778942504436,23.96,78102.64,0.0,0.55125,0.00048,13.73231]
[1778942504953,23.96,78102.64,0.0,0.55125,0.00048,13.73231]
[1778942505368,23.96,78107.57,0.0,0.55359,0.00048,13.72245]
[1778942507041,23.96,78107.57,0.0,0.55359,0.00048,13.72245]
[1778942509084,23.96,78109.99,0.0,0.55474,0.00048,13.71745]
[1778942509086,23.96,78109.92,0.0,0.55471,0.00048,13.7176]
[1778942513196,23.97,78110.2,0.0,0.55484,0.00048,13.71703]
[1778942513356,23.97,78110.89,0.0,0.55516,0.00047,13.7156]
[1778942514115,23.97,78110.89,0.0,0.55516,0.00047,13.7156]
[1778942515152,23.97,78110.77,0.0,0.5551,0.00047,13.71585]
[1778942515243,23.97,78110.77,0.0,0.5551,0.00047,13.71585]
[1778942515480,23.97,78112.55,0.0,0.55595,0.00047,13.71207]
[1778942516097,23.97,78112.55,0.0,0.55595,0.00047,13.71207]
[1778942516161,23.97,78112.55,0.0,0.55595,0.00047,13.71207]
[1778942516317,23.97,78113.85,0.0,0.55656,0.00047,13.70927]
[1778942517012,23.97,78113.85,0.0,0.55656,0.00047,13.70927]
[1778942517017,23.97,78113.85,0.0,0.55656,0.00047,13.70927]
[1778942517313,23.97,78113.85,0.0,0.55656,0.00047,13.70927]
[1778942517414,23.97,78119.59,0.0,0.55929,0.00047,13.69651]
[1778942519013,23.97,78122.34,0.0,0.56059,0.00047,13.69017]
[1778942524271,23.97,78121.97,0.0,0.56041,0.00047,13.69105]
[1778942525646,23.97,78123.31,0.0,0.56104,0.00047,13.68792]
[1778942526062,23.97,78124.37,0.0,0.56155,0.00047,13.68541]
[1778942527316,23.97,78124.37,0.0,0.56155,0.00047,13.68541]
[1778942527733,23.97,78125.09,0.0,0.56189,0.00047,13.6837]
[1778942528076,23.97,78125.09,0.0,0.56189,0.00047,13.6837]
[1778942533377,23.97,78125.48,0.0,0.56207,0.00047,13.68278]
[1778942533974,23.97,78125.88,0.0,0.56226,0.00047,13.68183]
[1778942534389,23.97,78125.88,0.0,0.56226,0.00047,13.68183]
[1778942534397,23.97,78126.66,0.0,0.56263,0.00047,13.67995]
[1778942536059,23.97,78126.73,0.0,0.56266,0.00047,13.67978]
[1778942536158,23.97,78130.78,0.0,0.56458,0.00047,13.66984]
[1778942538144,23.97,78130.78,0.0,0.56458,0.00047,13.66984]
[1778942538146,23.97,78130.78,0.0,0.56458,0.00047,13.66984]
[1778942538239,23.97,78132.44,0.0,0.56536,0.00047,13.66568]
[1778942541168,23.97,78135.34,0.0,0.56673,0.00047,13.6583]
[1778942543581,23.97,78135.34,0.0,0.56673,0.00047,13.6583]
[1778942543596,23.97,78135.34,0.0,0.56673,0.00047,13.6583]
[1778942543696,23.98,78134.81,0.0,0.56647,0.00047,13.6597]
[1778942549605,23.98,78134.74,0.0,0.56643,0.00047,13.65991]
[1778942549614,23.98,78134.74,0.0,0.56643,0.00047,13.65991]
[1778942549622,23.98,78134.74,0.0,0.56643,0.00047,13.65991]
[1778942549723,23.98,78134.73,0.0,0.56642,0.00047,13.65996]
[1778942555267,23.98,78134.55,0.0,0.56636,0.00047,13.65371]
[1778942557714,23.98,78134.68,0.0,0.56642,0.00047,13.65338]
[1778942558287,23.99,78133.91,0.0,0.56605,0.00047,13.65538]
[1778942563323,23.99,78132.82,0.0,0.56553,0.00047,13.65818]
[1778942568357,23.99,78132.71,0.0,0.56547,0.00047,13.65849]
[1778942573393,23.99,78131.89,0.0,0.56508,0.00047,13.66059]
[1778942578428,23.99,78131.92,0.0,0.56509,0.00047,13.66054]
[1778942583976,24.0,78132.25,0.0,0.56524,0.00047,13.65976]
[1778942589506,24.0,78131.74,0.0,0.56498,0.00047,13.66111]
[1778942594541,24.01,78131.59,0.0,0.5649,0.00047,13.66154]
[1778942596403,24.01,78129.73,0.0,0.56402,0.00047,13.66617]
[1778942596409,24.01,78129.73,0.0,0.56402,0.00047,13.66617]
[1778942596482,24.01,78129.73,0.0,0.56402,0.00047,13.66617]
[1778942596562,24.01,78130.71,0.0,0.56449,0.00047,13.66375]
[1778942598521,24.01,78129.45,0.0,0.56389,0.00047,13.66688]
[1778942598558,24.01,78129.45,0.0,0.56389,0.00047,13.66688]
[1778942598569,24.01,78129.45,0.0,0.56389,0.00047,13.66688]
[1778942598687,24.01,78129.45,0.0,0.56389,0.00047,13.66688]
[1778942598754,24.01,78134.2,0.0,0.56613,0.00047,13.65498]
[1778942598859,24.01,78134.2,0.0,0.56613,0.00047,13.65498]
[1778942598863,24.01,78134.2,0.0,0.56613,0.00047,13.65498]
[1778942598883,24.01,78134.2,0.0,0.56613,0.00047,13.65498]
[1778942599051,24.01,78134.2,0.0,0.56613,0.00047,13.65498]
[1778942599578,24.01,78134.2,0.0,0.56613,0.00047,13.65498]
[1778942600586,24.01,78142.25,0.0,0.56992,0.00047,13.63382]
[1778942601592,24.01,78148.51,0.0,0.57287,0.00047,13.61651]
[1778942602491,24.01,78148.51,0.0,0.57287,0.00047,13.61651]
[1778942602499,24.01,78148.51,0.0,0.57287,0.00047,13.61651]
[1778942602509,24.01,78148.51,0.0,0.57287,0.00047,13.61651]
[1778942602560,24.01,78148.51,0.0,0.57287,0.00047,13.61651]
[1778942602661,24.01,78148.0,0.0,0.57263,0.00047,13.61796]
[1778942607555,24.01,78148.15,0.0,0.57269,0.00047,13.61757]
[1778942608509,24.01,78147.73,0.0,0.5725,0.00047,13.61876]
[1778942608565,24.01,78147.73,0.0,0.5725,0.00047,13.61876]
[1778942608629,24.01,78147.73,0.0,0.5725,0.00047,13.61876]
[1778942608649,24.01,78145.33,0.0,0.57136,0.00047,13.62546]
[1778942613678,24.02,78145.11,0.0,0.57129,0.00047,13.61932]
[1778942615356,24.02,78145.71,0.0,0.57157,0.00047,13.61766]
[1778942615372,24.02,78145.71,0.0,0.57157,0.00047,13.61766]
[1778942615383,24.02,78145.71,0.0,0.57157,0.00047,13.61766]
[1778942615501,24.02,78145.71,0.0,0.57157,0.00047,13.61766]
[1778942615691,24.02,78145.71,0.0,0.57157,0.00047,13.61767]
[1778942620820,24.02,78147.32,0.0,0.57232,0.00047,13.6132]
[1778942621731,24.02,78147.43,0.0,0.57238,0.00047,13.61289]
[1778942621830,24.02,78147.43,0.0,0.57238,0.00047,13.61289]
[1778942621878,24.02,78147.35,0.0,0.57234,0.00047,13.61312]
[1778942623852,24.02,78147.35,0.0,0.57234,0.00047,13.61312]
[1778942624753,24.02,78147.03,0.0,0.57219,0.00047,13.61402]
[1778942626658,24.02,78147.48,0.0,0.5724,0.00047,13.61276]
[1778942626667,24.02,78147.48,0.0,0.5724,0.00047,13.61276]
[1778942626720,24.02,78147.48,0.0,0.5724,0.00047,13.61276]
[1778942626771,24.02,78148.7,0.0,0.57297,0.00047,13.60932]
[1778942626880,24.02,78148.7,0.0,0.57297,0.00047,13.60932]
[1778942626886,24.02,78148.7,0.0,0.57297,0.00047,13.60932]
[1778942627136,24.02,78148.7,0.0,0.57297,0.00047,13.60932]
[1778942627335,24.02,78148.7,0.0,0.57297,0.00047,13.60932]
[1778942627777,24.02,78154.59,0.0,0.57574,0.00047,13.59232]
[1778942628783,24.02,78158.24,0.0,0.57746,0.00047,13.58146]
[1778942632811,24.02,78161.79,0.0,0.57912,0.00047,13.57068]
[1778942633818,24.02,78167.75,0.0,0.58192,0.00047,13.552]
[1778942634825,24.02,78171.02,0.0,0.58345,0.00047,13.54147]
[1778942635831,24.02,78173.74,0.0,0.58472,0.00047,13.53257]
[1778942636111,24.02,78173.74,0.0,0.58472,0.00047,13.53257]
[1778942636155,24.02,78173.74,0.0,0.58472,0.00047,13.53257]
[1778942636216,24.02,78173.74,0.0,0.58472,0.00047,13.53257]
[1778942636840,24.02,78174.2,0.0,0.58493,0.00047,13.53105]
[1778942637846,24.02,78179.13,0.0,0.58724,0.00047,13.51451]
[1778942638152,24.02,78179.13,0.0,0.58724,0.00047,13.51451]
[1778942638751,24.02,78179.13,0.0,0.58724,0.00047,13.51451]
[1778942638794,24.02,78179.13,0.0,0.58724,0.00047,13.51451]
[1778942638861,24.02,78181.85,0.0,0.58851,0.00047,13.50521]
[1778942638971,24.02,78181.85,0.0,0.58851,0.00047,13.50521]
[1778942639146,24.02,78181.85,0.0,0.58851,0.00047,13.50521]
[1778942639154,24.02,78181.85,0.0,0.58851,0.00047,13.50521]
[1778942639373,24.02,78181.85,0.0,0.58851,0.00047,13.50521]
[1778942639860,24.02,78183.02,0.0,0.58904,0.00047,13.50122]
[1778942640867,24.02,78187.62,0.0,0.5912,0.00047,13.48496]
[1778942642247,24.02,78187.62,0.0,0.5912,0.00047,13.48496]
[1778942642343,24.02,78182.73,0.0,0.58892,0.00047,13.50213]
[1778942643265,24.02,78182.73,0.0,0.58892,0.00047,13.50213]
[1778942643411,24.02,78183.14,0.0,0.58912,0.00047,13.50066]
[1778942645902,24.0,78187.19,0.0,0.59105,0.00047,13.48609]
[1778942650936,23.99,78186.19,0.0,0.59062,0.00047,13.48935]
[1778942652435,23.99,78186.19,0.0,0.59062,0.00047,13.48935]
[1778942652581,23.99,78186.19,0.0,0.59062,0.00047,13.48935]
[1778942652634,23.99,78184.97,0.0,0.59005,0.00047,13.49363]
[1778942653455,23.99,78184.97,0.0,0.59005,0.00047,13.49363]
[1778942653556,23.99,78184.92,0.0,0.59003,0.00047,13.49379]
[1778942660000,23.99,78185.2,0.0,0.59018,0.00047,13.4927]
[1778942665627,23.99,78185.57,0.0,0.59036,0.00047,13.4913]
[1778942665713,23.98,78185.59,0.0,0.59037,0.00047,13.49121]
[1778942666655,23.98,78185.59,0.0,0.59037,0.00047,13.49121]
[1778942666717,23.98,78185.61,0.0,0.59038,0.00047,13.49112]
[1778942672084,23.98,78186.21,0.0,0.59072,0.00047,13.48206]
[1778942677120,23.98,78185.72,0.0,0.5905,0.00047,13.48371]
[1778942683167,23.97,78185.56,0.0,0.59044,0.00047,13.48417]
[1778942685916,23.97,78185.69,0.0,0.5905,0.00047,13.48367]
[1778942686921,23.97,78185.71,0.0,0.59052,0.00047,13.48358]
[1778942686933,23.97,78185.71,0.0,0.59052,0.00047,13.48358]
[1778942687195,23.97,78181.25,0.0,0.58843,0.00047,13.49917]
[1778942690216,23.97,78185.79,0.0,0.59056,0.00047,13.48325]
[1778942695251,23.97,78186.31,0.0,0.59081,0.00047,13.48131]
[1778942697276,23.97,78186.59,0.0,0.59095,0.00047,13.4803]
[1778942697367,23.97,78186.44,0.0,0.59088,0.00047,13.48081]
[1778942699279,23.96,78184.12,0.0,0.5898,0.00047,13.48897]
[1778942700014,23.96,78184.12,0.0,0.5898,0.00047,13.48897]
[1778942700286,23.96,78183.96,0.0,0.58973,0.00047,13.48951]
[1778942702303,23.96,78180.9,0.0,0.5883,0.00047,13.50011]
[1778942707335,23.96,78179.07,0.0,0.58746,0.00047,13.50628]
[1778942707344,23.96,78179.07,0.0,0.58746,0.00047,13.50628]
[1778942707353,23.96,78179.07,0.0,0.58746,0.00047,13.50628]
[1778942707902,23.96,78179.07,0.0,0.58746,0.00047,13.50628]
[1778942707909,23.96,78179.07,0.0,0.58746,0.00047,13.50628]
[1778942707927,23.96,78179.07,0.0,0.58746,0.00047,13.50628]
[1778942707439,23.96,78179.47,0.0,0.58765,0.00047,13.50488]
[1778942708033,23.96,78179.47,0.0,0.58765,0.00047,13.50488]
[1778942708410,23.96,78179.47,0.0,0.58765,0.00047,13.50488]
[1778942708488,23.96,78179.47,0.0,0.58765,0.00047,13.50488]
[1778942708881,23.96,78179.47,0.0,0.58765,0.00047,13.50488]
[1778942708907,23.95,78193.33,0.0,0.59415,0.00047,13.45547]
[1778942709366,23.95,78193.33,0.0,0.59415,0.00047,13.45547]
[1778942709407,23.95,78193.33,0.0,0.59415,0.00047,13.45547]
[1778942709448,23.95,78193.33,0.0,0.59415,0.00047,13.45547]
[1778942709509,23.95,78221.37,0.0,0.60717,0.00046,13.34496]
[1778942710087,23.95,78221.37,0.0,0.60717,0.00046,13.34496]
[1778942710224,23.95,78221.37,0.0,0.60717,0.00046,13.34496]
[1778942710574,23.95,78221.37,0.0,0.60717,0.00046,13.34496]
[1778942710692,23.95,78221.37,0.0,0.60717,0.00046,13.34496]
[1778942710924,23.95,78221.37,0.0,0.60717,0.00046,13.34496]
[1778942710780,23.95,78246.51,0.0,0.61875,0.00046,13.23389]
[1778942711097,23.95,78246.51,0.0,0.61875,0.00046,13.23389]
[1778942711300,23.95,78246.51,0.0,0.61875,0.00046,13.23389]
[1778942711311,23.95,78246.51,0.0,0.61875,0.00046,13.23389]
[1778942711428,23.95,78246.51,0.0,0.61875,0.00046,13.23389]
[1778942711517,23.95,78246.51,0.0,0.61875,0.00046,13.23389]
[1778942711838,23.95,78246.51,0.0,0.61875,0.00046,13.23389]
[1778942711918,23.95,78246.51,0.0,0.61875,0.00046,13.23389]
[1778942711862,23.95,78247.51,0.0,0.61923,0.00046,13.22898]
[1778942712370,23.95,78247.51,0.0,0.61923,0.00046,13.22898]
[1778942713913,23.93,78251.89,0.0,0.62131,0.00046,13.20763]
[1778942714323,23.93,78251.89,0.0,0.62131,0.00046,13.20763]
[1778942714330,23.93,78251.89,0.0,0.62131,0.00046,13.20763]
[1778942714505,23.93,78251.89,0.0,0.62131,0.00046,13.20763]
[1778942714648,23.93,78251.89,0.0,0.62131,0.00046,13.20763]
[1778942714768,23.93,78251.89,0.0,0.62131,0.00046,13.20763]
[1778942714849,23.93,78249.29,0.0,0.62014,0.00046,13.21971]
[1778942715545,23.93,78242.16,0.0,0.61686,0.00046,13.25276]
[1778942717410,23.93,78236.13,0.0,0.61409,0.00046,13.28002]
[1778942718172,23.93,78236.13,0.0,0.61409,0.00046,13.28002]
[1778942718183,23.93,78236.13,0.0,0.61409,0.00046,13.28002]
[1778942718244,23.93,78236.13,0.0,0.61409,0.00046,13.28002]
[1778942718305,23.93,78236.13,0.0,0.61409,0.00046,13.28002]
[1778942718330,23.93,78236.13,0.0,0.61409,0.00046,13.28002]
[1778942718452,23.93,78236.13,0.0,0.61409,0.00046,13.28002]
[1778942718520,23.93,78227.62,0.0,0.61017,0.00046,13.31738]
[1778942719622,23.93,78225.11,0.0,0.60901,0.00046,13.32813]
[1778942721866,23.93,78222.5,0.0,0.6078,0.00046,13.3392]
[1778942724897,23.93,78222.8,0.0,0.60794,0.00046,13.33792]
[1778942724969,23.93,78223.92,0.0,0.60846,0.00046,13.33316]
[1778942724978,23.93,78223.92,0.0,0.60846,0.00046,13.33316]
[1778942725114,23.93,78223.92,0.0,0.60846,0.00046,13.33316]
[1778942725466,23.93,78224.23,0.0,0.60861,0.00046,13.33183]
[1778942726367,23.93,78224.23,0.0,0.60861,0.00046,13.33183]
[1778942726371,23.93,78224.23,0.0,0.60861,0.00046,13.33183]
[1778942726379,23.93,78224.23,0.0,0.60861,0.00046,13.33183]
[1778942726415,23.93,78224.23,0.0,0.60861,0.00046,13.33183]
[1778942726506,23.93,78224.23,0.0,0.60861,0.00046,13.33183]
[1778942726577,23.92,78229.38,0.0,0.61099,0.00046,13.30962]
[1778942728781,23.92,78229.38,0.0,0.61099,0.00046,13.30962]
[1778942729561,23.92,78229.43,0.0,0.61105,0.00046,13.30908]
[1778942729626,23.92,78229.43,0.0,0.61105,0.00046,13.30908]
[1778942729630,23.92,78229.43,0.0,0.61105,0.00046,13.30908]
[1778942729859,23.91,78229.89,0.0,0.61128,0.00046,13.30687]
[1778942730766,23.91,78229.89,0.0,0.61128,0.00046,13.30687]
[1778942732812,23.91,78231.48,0.0,0.61208,0.00046,13.2928]
[1778942732840,23.9,78236.2,0.0,0.61428,0.00046,13.27173]
[1778942732981,23.9,78236.2,0.0,0.61428,0.00046,13.27173]
[1778942734856,23.9,78237.34,0.0,0.6148,0.00046,13.26661]
[1778942734956,23.91,78236.19,0.0,0.61427,0.00046,13.27182]
[1778942735893,23.91,78234.07,0.0,0.61327,0.00046,13.28142]
[1778942739935,23.91,78236.02,0.0,0.61417,0.00046,13.27277]
[1778942740991,23.91,78236.46,0.0,0.61437,0.00046,13.27082]
[1778942741003,23.91,78236.46,0.0,0.61437,0.00046,13.27082]
[1778942741578,23.91,78235.42,0.0,0.61389,0.00046,13.27549]
[1778942742199,23.91,78235.42,0.0,0.61389,0.00046,13.27549]
[1778942742201,23.91,78235.42,0.0,0.61389,0.00046,13.27549]
[1778942742584,23.91,78231.51,0.0,0.61208,0.00046,13.29281]
[1778942743592,23.91,78228.15,0.0,0.61053,0.00046,13.30747]
[1778942745608,23.91,78225.19,0.0,0.60916,0.00046,13.32021]
[1778942747147,23.91,78225.01,0.0,0.60908,0.00046,13.32096]
[1778942747172,23.91,78225.01,0.0,0.60908,0.00046,13.32096]
[1778942747620,23.91,78228.76,0.0,0.61082,0.00046,13.30479]
[1778942748101,23.91,78228.76,0.0,0.61082,0.00046,13.30479]
[1778942748626,23.91,78230.11,0.0,0.61144,0.00046,13.29891]
[1778942749145,23.91,78230.11,0.0,0.61144,0.00046,13.29891]
[1778942749190,23.91,78229.91,0.0,0.61135,0.00046,13.29978]
[1778942750122,23.91,78229.91,0.0,0.61135,0.00046,13.29978]
[1778942750371,23.91,78229.91,0.0,0.61135,0.00046,13.29979]
[1778942754216,23.91,78229.77,0.0,0.61128,0.00046,13.30042]
[1778942754357,23.91,78229.77,0.0,0.61128,0.00046,13.30042]
[1778942754670,23.91,78228.69,0.0,0.61078,0.00046,13.30514]
[1778942756276,23.91,78227.19,0.0,0.61008,0.00046,13.31165]
[1778942756683,23.91,78227.43,0.0,0.61019,0.00046,13.31063]
[1778942761718,23.91,78229.18,0.0,0.611,0.00046,13.30311]
[1778942763896,23.91,78232.15,0.0,0.61236,0.00046,13.29016]
[1778942769431,23.92,78230.17,0.0,0.61144,0.00046,13.29894]
[1778942769909,23.92,78230.17,0.0,0.61144,0.00046,13.29894]
[1778942769997,23.92,78231.9,0.0,0.61224,0.00046,13.29138]
[1778942773615,23.92,78232.14,0.0,0.61234,0.00046,13.2904]
[1778942773801,23.92,78232.03,0.0,0.61229,0.00046,13.29091]
[1778942774314,23.92,78232.03,0.0,0.61229,0.00046,13.29091]
[1778942774319,23.92,78232.03,0.0,0.61229,0.00046,13.29091]
[1778942774501,23.92,78232.03,0.0,0.61229,0.00046,13.29091]
[1778942774810,23.92,78231.69,0.0,0.61213,0.00046,13.29243]
[1778942775857,23.92,78231.69,0.0,0.61213,0.00046,13.29243]
[1778942775894,23.92,78231.69,0.0,0.61213,0.00046,13.29243]
[1778942775953,23.92,78231.69,0.0,0.61213,0.00046,13.29243]
[1778942775992,23.92,78231.69,0.0,0.61213,0.00046,13.29243]
[1778942775995,23.92,78231.69,0.0,0.61213,0.00046,13.29243]
[1778942775960,23.92,78240.74,0.0,0.6163,0.00046,13.25196]
[1778942776123,23.92,78240.74,0.0,0.6163,0.00046,13.25196]
[1778942776192,23.92,78240.74,0.0,0.6163,0.00046,13.25196]
[1778942776950,23.92,78248.83,0.0,0.62001,0.00046,13.21456]
[1778942777656,23.92,78248.83,0.0,0.62001,0.00046,13.21456]
[1778942777662,23.92,78248.83,0.0,0.62001,0.00046,13.21456]
[1778942777764,23.92,78248.83,0.0,0.62001,0.00046,13.21456]
[1778942777989,23.92,78256.11,0.0,0.62334,0.00046,13.17995]
[1778942778159,23.92,78256.11,0.0,0.62334,0.00046,13.17995]
[1778942778263,23.92,78256.11,0.0,0.62334,0.00046,13.17995]
[1778942778770,23.92,78256.11,0.0,0.62334,0.00046,13.17995]
[1778942778788,23.92,78256.11,0.0,0.62334,0.00046,13.17995]
[1778942778919,23.92,78256.11,0.0,0.62334,0.00046,13.17995]
[1778942778855,23.92,78256.11,0.0,0.62334,0.00046,13.17997]
[1778942779292,23.92,78256.11,0.0,0.62334,0.00046,13.17997]
[1778942779443,23.92,78256.11,0.0,0.62334,0.00046,13.17997]
[1778942779538,23.92,78256.11,0.0,0.62334,0.00046,13.17997]
[1778942779577,23.92,78256.11,0.0,0.62334,0.00046,13.17997]
[1778942779645,23.92,78256.11,0.0,0.62334,0.00046,13.17997]
[1778942779766,23.92,78256.11,0.0,0.62334,0.00046,13.17997]
[1778942779879,23.92,78280.3,0.0,0.63435,0.00045,13.05835]
[1778942780236,23.92,78280.3,0.0,0.63435,0.00045,13.05835]
[1778942780339,23.92,78280.3,0.0,0.63435,0.00045,13.05835]
[1778942780667,23.92,78280.3,0.0,0.63435,0.00045,13.05835]
[1778942780861,23.92,78280.17,0.0,0.63429,0.00045,13.05905]
[1778942781472,23.92,78280.17,0.0,0.63429,0.00045,13.05905]
[1778942781480,23.92,78280.17,0.0,0.63429,0.00045,13.05905]
[1778942781562,23.92,78280.17,0.0,0.63429,0.00045,13.05905]
[1778942781874,23.93,78279.5,0.0,0.63395,0.00045,13.06304]
[1778942782518,23.93,78279.5,0.0,0.63395,0.00045,13.06304]
[1778942782525,23.93,78279.5,0.0,0.63395,0.00045,13.06304]
[1778942782793,23.93,78279.5,0.0,0.63395,0.00045,13.06304]
[1778942782852,23.93,78279.5,0.0,0.63395,0.00045,13.06304]
[1778942782896,23.93,78273.58,0.0,0.63126,0.00045,13.0937]
[1778942784451,23.94,78273.58,0.0,0.63119,0.00045,13.09446]
[1778942784890,23.94,78270.38,0.0,0.62974,0.00045,13.11072]
[1778942785667,23.94,78270.38,0.0,0.62974,0.00045,13.11072]
[1778942785807,23.94,78270.38,0.0,0.62974,0.00045,13.11072]
[1778942785888,23.94,78270.38,0.0,0.62974,0.00045,13.11072]
[1778942785913,23.94,78270.38,0.0,0.62974,0.00045,13.11072]
[1778942785924,23.94,78270.38,0.0,0.62974,0.00045,13.11072]
[1778942786014,23.94,78259.38,0.0,0.62472,0.00046,13.16539]
[1778942786025,23.94,78259.38,0.0,0.62472,0.00046,13.16539]
[1778942786903,23.95,78259.38,0.0,0.62472,0.00046,13.16544]
[1778942787989,23.95,78259.38,0.0,0.62472,0.00046,13.16544]
[1778942788006,23.95,78259.38,0.0,0.62472,0.00046,13.16544]
[1778942788004,23.95,78255.03,0.0,0.62273,0.00046,13.18648]
[1778942788041,23.95,78255.03,0.0,0.62273,0.00046,13.18648]
[1778942788288,23.95,78255.03,0.0,0.62273,0.00046,13.18648]
[1778942788721,23.95,78255.03,0.0,0.62273,0.00046,13.18648]
[1778942788926,23.95,78255.03,0.0,0.62272,0.00046,13.18654]
[1778942789724,23.95,78255.03,0.0,0.62272,0.00046,13.18654]
[1778942789726,23.95,78255.03,0.0,0.62272,0.00046,13.18654]
[1778942789736,23.95,78255.03,0.0,0.62272,0.00046,13.18654]
[1778942789926,23.95,78237.98,0.0,0.6149,0.00046,13.26573]
[1778942790042,23.95,78237.98,0.0,0.6149,0.00046,13.26573]
[1778942790785,23.95,78237.98,0.0,0.6149,0.00046,13.26573]
[1778942790932,23.95,78225.05,0.0,0.60894,0.00046,13.32237]
[1778942791938,23.95,78220.75,0.0,0.607,0.00046,13.33361]
[1778942792086,23.95,78220.75,0.0,0.607,0.00046,13.33361]
[1778942792285,23.95,78220.75,0.0,0.607,0.00046,13.33361]
[1778942792951,23.95,78218.44,0.0,0.60593,0.00046,13.34321]
[1778942793930,23.95,78218.44,0.0,0.60593,0.00046,13.34321]
[1778942793956,23.95,78225.55,0.0,0.60922,0.00046,13.31327]
[1778942795969,23.95,78225.67,0.0,0.60928,0.00046,13.31271]
[1778942796975,23.95,78223.34,0.0,0.60821,0.00046,13.32262]
[1778942797747,23.95,78223.34,0.0,0.60821,0.00046,13.32262]
[1778942797898,23.95,78223.34,0.0,0.60821,0.00046,13.32262]
[1778942797983,23.95,78221.83,0.0,0.60751,0.00046,13.32897]
[1778942798094,23.95,78221.83,0.0,0.60751,0.00046,13.32897]
[1778942798673,23.95,78221.83,0.0,0.60751,0.00046,13.32897]
[1778942798989,23.95,78226.33,0.0,0.60959,0.00046,13.30986]
[1778942799995,23.95,78222.36,0.0,0.60775,0.00046,13.32675]
[1778942804080,23.94,78221.11,0.0,0.60718,0.00046,13.33198]
[1778942804082,23.94,78221.11,0.0,0.60718,0.00046,13.33198]
[1778942804117,23.94,78221.11,0.0,0.60718,0.00046,13.33198]
[1778942805033,23.94,78222.2,0.0,0.60768,0.00046,13.32739]
[1778942810671,23.94,78221.56,0.0,0.60739,0.00046,13.33002]
[1778942810976,23.94,78221.56,0.0,0.60739,0.00046,13.33002]
[1778942810989,23.94,78221.56,0.0,0.60739,0.00046,13.33002]
[1778942810964,23.94,78222.75,0.0,0.60795,0.00046,13.32496]
[1778942811101,23.94,78222.75,0.0,0.60795,0.00046,13.32496]
[1778942811955,23.94,78220.04,0.0,0.60669,0.00046,13.33635]
[1778942812199,23.94,78220.04,0.0,0.60669,0.00046,13.33635]
[1778942812408,23.94,78220.04,0.0,0.60669,0.00046,13.33635]
[1778942812425,23.94,78211.57,0.0,0.60276,0.00046,13.37109]
[1778942813389,23.94,78211.57,0.0,0.60276,0.00046,13.37109]
[1778942813490,23.94,78212.23,0.0,0.60306,0.00046,13.36853]
[1778942814510,23.94,78212.23,0.0,0.60306,0.00046,13.36853]
[1778942814721,23.94,78212.23,0.0,0.60306,0.00046,13.36853]
[1778942814748,23.94,78212.23,0.0,0.60306,0.00046,13.36853]
[1778942814772,23.94,78212.23,0.0,0.60306,0.00046,13.36853]
[1778942814859,23.94,78215.04,0.0,0.60437,0.00046,13.3571]
[1778942815735,23.94,78200.62,0.0,0.59766,0.00047,13.41415]
[1778942817275,23.94,78200.62,0.0,0.59766,0.00047,13.41415]
[1778942817439,23.94,78200.62,0.0,0.59766,0.00047,13.41415]
[1778942817485,23.94,78189.29,0.0,0.59237,0.00047,13.45631]
[1778942818396,23.94,78189.29,0.0,0.59237,0.00047,13.45631]
[1778942818547,23.94,78187.87,0.0,0.59171,0.00047,13.46141]
[1778942822162,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822178,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822184,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822191,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822201,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822213,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822567,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822607,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822765,23.94,78189.67,0.0,0.59256,0.00047,13.45487]
[1778942822771,23.94,78189.73,0.0,0.59258,0.00047,13.45464]
[1778942823394,23.94,78178.09,0.0,0.58713,0.00047,13.49557]
[1778942824836,23.94,78172.31,0.0,0.58442,0.00047,13.51496]
[1778942825685,23.94,78177.21,0.0,0.58672,0.00047,13.49855]
[1778942826579,23.94,78174.18,0.0,0.5853,0.00047,13.50874]
[1778942827477,23.94,78174.18,0.0,0.5853,0.00047,13.50874]
[1778942827498,23.94,78174.18,0.0,0.5853,0.00047,13.50874]
[1778942827512,23.94,78174.18,0.0,0.5853,0.00047,13.50874]
[1778942827625,23.94,78174.18,0.0,0.5853,0.00047,13.50874]
[1778942827930,23.94,78173.57,0.0,0.58501,0.00047,13.51076]
[1778942830206,23.94,78177.08,0.0,0.58666,0.00047,13.49897]
[1778942831212,23.94,78179.58,0.0,0.58784,0.00047,13.49043]
[1778942832454,23.94,78179.58,0.0,0.58784,0.00047,13.49043]
[1778942832478,23.94,78179.58,0.0,0.58784,0.00047,13.49043]
[1778942832522,23.94,78178.99,0.0,0.58756,0.00047,13.49246]
[1778942834236,23.94,78172.1,0.0,0.58433,0.00047,13.51559]
[1778942837257,23.94,78177.77,0.0,0.58699,0.00047,13.49658]
[1778942839273,23.94,78173.48,0.0,0.58498,0.00047,13.511]
[1778942842185,23.94,78171.53,0.0,0.58406,0.00047,13.51743]
[1778942842321,23.94,78171.53,0.0,0.58406,0.00047,13.51743]
[1778942842395,23.94,78171.53,0.0,0.58406,0.00047,13.51743]
[1778942842717,23.94,78171.53,0.0,0.58406,0.00047,13.51743]
[1778942842730,23.94,78171.53,0.0,0.58406,0.00047,13.51743]
[1778942842862,23.94,78171.53,0.0,0.58406,0.00047,13.51743]
[1778942843093,23.94,78162.36,0.0,0.57975,0.00047,13.54676]
[1778942843128,23.94,78162.36,0.0,0.57975,0.00047,13.54676]
[1778942843183,23.94,78162.36,0.0,0.57975,0.00047,13.54676]
[1778942843305,23.94,78162.36,0.0,0.57975,0.00047,13.54673]
[1778942844310,23.94,78159.34,0.0,0.57833,0.00047,13.55603]
[1778942845834,23.93,78163.16,0.0,0.58013,0.00047,13.5442]
[1778942846855,23.93,78163.16,0.0,0.58013,0.00047,13.5442]
[1778942846880,23.93,78164.23,0.0,0.58064,0.00047,13.54081]
[1778942848045,23.93,78164.23,0.0,0.58064,0.00047,13.54081]
[1778942848338,23.93,78163.51,0.0,0.5803,0.00047,13.54307]
[1778942851359,23.93,78167.53,0.0,0.58224,0.00047,13.52343]
[1778942852841,23.93,78167.53,0.0,0.58224,0.00047,13.52343]
[1778942852851,23.93,78167.53,0.0,0.58224,0.00047,13.52343]
[1778942852898,23.93,78167.53,0.0,0.58224,0.00047,13.52343]
[1778942853049,23.93,78169.22,0.0,0.58304,0.00047,13.51794]
[1778942854215,23.93,78169.22,0.0,0.58304,0.00047,13.51794]
[1778942854380,23.93,78163.13,0.0,0.58018,0.00047,13.53734]
[1778942855270,23.93,78163.13,0.0,0.58018,0.00047,13.53734]
[1778942855361,23.93,78163.13,0.0,0.58018,0.00047,13.53734]
[1778942855904,23.93,78157.49,0.0,0.57752,0.00047,13.55468]
[1778942859222,23.92,78158.12,0.0,0.57782,0.00047,13.55272]
[1778942859787,23.92,78156.64,0.0,0.57713,0.00047,13.55717]
[1778942865975,23.91,78151.37,0.0,0.57466,0.00047,13.57261]
[1778942867817,23.91,78151.37,0.0,0.57466,0.00047,13.57261]
[1778942867831,23.91,78151.37,0.0,0.57466,0.00047,13.57261]
[1778942867843,23.91,78151.37,0.0,0.57466,0.00047,13.57261]
[1778942868053,23.91,78149.56,0.0,0.57381,0.00047,13.57778]
[1778942869485,23.91,78145.44,0.0,0.57186,0.00047,13.58946]
[1778942870586,23.91,78145.44,0.0,0.57186,0.00047,13.58946]
[1778942870989,23.91,78145.44,0.0,0.57186,0.00047,13.58946]
[1778942871088,23.91,78142.39,0.0,0.57043,0.00047,13.59786]
[1778942872984,23.91,78142.39,0.0,0.57043,0.00047,13.59786]
[1778942872992,23.91,78142.39,0.0,0.57043,0.00047,13.59786]
[1778942873002,23.91,78142.39,0.0,0.57043,0.00047,13.59786]
[1778942873006,23.91,78139.27,0.0,0.56895,0.00047,13.60628]
[1778942874715,23.91,78139.27,0.0,0.56895,0.00047,13.60628]
[1778942874773,23.9,78129.46,0.0,0.56429,0.00048,13.63164]
[1778942875730,23.9,78129.46,0.0,0.56429,0.00048,13.63164]
[1778942876047,23.9,78125.83,0.0,0.56257,0.00048,13.64053]
[1778942881570,23.9,78127.65,0.0,0.56345,0.00048,13.63602]
[1778942883820,23.9,78128.72,0.0,0.56396,0.00048,13.63336]
[1778942883852,23.89,78125.32,0.0,0.56235,0.00048,13.64166]
[1778942884317,23.89,78125.32,0.0,0.56235,0.00048,13.64166]
[1778942884825,23.89,78125.32,0.0,0.56235,0.00048,13.64166]
[1778942884864,23.89,78125.32,0.0,0.56235,0.00048,13.64166]
[1778942884871,23.89,78125.32,0.0,0.56235,0.00048,13.64166]
[1778942885012,23.89,78125.32,0.0,0.56235,0.00048,13.64166]
[1778942885022,23.89,78125.44,0.0,0.56241,0.00048,13.64135]
[1778942885282,23.89,78125.44,0.0,0.56241,0.00048,13.64135]
[1778942886017,23.89,78125.44,0.0,0.56241,0.00048,13.64135]
[1778942886956,23.89,78123.88,0.0,0.56167,0.00048,13.64506]
[1778942886964,23.89,78123.88,0.0,0.56167,0.00048,13.64506]
[1778942886970,23.89,78122.02,0.0,0.56079,0.00048,13.64944]
[1778942891065,23.89,78123.52,0.0,0.56151,0.00048,13.64586]
[1778942890632,23.88,78126.99,0.0,0.56317,0.00048,13.63747]
[1778942891514,23.88,78126.99,0.0,0.56317,0.00048,13.63747]
[1778942891650,23.88,78126.99,0.0,0.56317,0.00048,13.63747]
[1778942892046,23.88,78126.99,0.0,0.56317,0.00048,13.63747]
[1778942892058,23.88,78133.5,0.0,0.56627,0.00048,13.62108]
[1778942894416,23.88,78135.19,0.0,0.56708,0.00048,13.6167]
[1778942894488,23.88,78135.19,0.0,0.56708,0.00048,13.6167]
[1778942894500,23.88,78135.19,0.0,0.56708,0.00048,13.6167]
[1778942894625,23.88,78135.19,0.0,0.56708,0.00048,13.6167]
[1778942894726,23.88,78138.75,0.0,0.56877,0.00048,13.60725]
[1778942896127,23.88,78138.75,0.0,0.56877,0.00048,13.60725]
[1778942896134,23.88,78138.75,0.0,0.56877,0.00048,13.60725]
[1778942896923,23.88,78141.4,0.0,0.57004,0.00048,13.60003]
[1778942897699,23.88,78141.4,0.0,0.57004,0.00048,13.60003]
[1778942897760,23.88,78141.4,0.0,0.57004,0.00048,13.60003]
[1778942897861,23.88,78141.41,0.0,0.57005,0.00048,13.60001]
[1778942902718,23.87,78138.93,0.0,0.56888,0.00048,13.60664]
[1778942903725,23.87,78141.76,0.0,0.57023,0.00048,13.59895]
[1778942908761,23.86,78143.46,0.0,0.57106,0.00048,13.59416]
[1778942912792,23.86,78146.08,0.0,0.57235,0.00048,13.57994]
[1778942917826,23.85,78146.63,0.0,0.57263,0.00048,13.57825]
[1778942922636,23.85,78145.91,0.0,0.5723,0.00048,13.5802]
[1778942922646,23.85,78145.91,0.0,0.5723,0.00048,13.5802]
[1778942922866,23.84,78143.04,0.0,0.57094,0.00048,13.58821]
[1778942924431,23.84,78142.22,0.0,0.57055,0.00048,13.59045]
[1778942924484,23.84,78142.22,0.0,0.57055,0.00048,13.59045]
[1778942924880,23.84,78141.47,0.0,0.5702,0.00048,13.59251]
[1778942927901,23.84,78144.59,0.0,0.57169,0.00048,13.58379]
[1778942928756,23.84,78144.59,0.0,0.57169,0.00048,13.58379]
[1778942928763,23.84,78144.59,0.0,0.57169,0.00048,13.58379]
[1778942928909,23.84,78146.6,0.0,0.57265,0.00048,13.57812]
[1778942930605,23.84,78146.6,0.0,0.57265,0.00048,13.57812]
[1778942930840,23.84,78146.6,0.0,0.57265,0.00048,13.57812]
[1778942930922,23.84,78146.48,0.0,0.5726,0.00048,13.57841]
[1778942935957,23.83,78147.53,0.0,0.57312,0.00048,13.57529]
[1778942937971,23.83,78150.76,0.0,0.57466,0.00048,13.56591]
[1778942941006,23.82,78149.58,0.0,0.57411,0.00048,13.56932]
[1778942942215,23.82,78149.72,0.0,0.57418,0.00048,13.56889]
[1778942942224,23.82,78149.72,0.0,0.57418,0.00048,13.56889]
[1778942942445,23.82,78149.72,0.0,0.57418,0.00048,13.56889]
[1778942943006,23.82,78149.96,0.0,0.5743,0.00048,13.56814]
[1778942948100,23.82,78149.31,0.0,0.574,0.00048,13.56993]
[1778942948107,23.82,78149.31,0.0,0.574,0.00048,13.56993]
[1778942948126,23.81,78149.98,0.0,0.57433,0.00048,13.56797]
[1778942949113,23.81,78149.98,0.0,0.57433,0.00048,13.56797]
[1778942949152,23.81,78147.67,0.0,0.57323,0.00048,13.57462]
[1778942949256,23.81,78147.67,0.0,0.57323,0.00048,13.57462]
[1778942950122,23.81,78147.67,0.0,0.57323,0.00048,13.57462]
[1778942951063,23.81,78147.95,0.0,0.57337,0.00048,13.57376]
[1778942952150,23.81,78147.95,0.0,0.57337,0.00048,13.57376]
[1778942953077,23.81,78148.0,0.0,0.5734,0.00048,13.57357]
[1778942958112,23.8,78147.67,0.0,0.57327,0.00048,13.57439]
[1778942963147,23.79,78148.29,0.0,0.57358,0.00048,13.57248]
[1778942968182,23.79,78148.38,0.0,0.57364,0.00048,13.5721]
[1778942969326,23.79,78148.46,0.0,0.57369,0.00048,13.57184]
[1778942970196,23.79,78143.45,0.0,0.5713,0.00048,13.58605]
[1778942970356,23.79,78143.45,0.0,0.5713,0.00048,13.58605]
[1778942971203,23.78,78138.06,0.0,0.56876,0.00048,13.59401]
[1778942973560,23.78,78138.21,0.0,0.56884,0.00048,13.59359]
[1778942973562,23.78,78138.21,0.0,0.56884,0.00048,13.59359]
[1778942973571,23.78,78138.21,0.0,0.56884,0.00048,13.59359]
[1778942974224,23.78,78137.95,0.0,0.56872,0.00048,13.59424]
[1778942976251,23.78,78136.95,0.0,0.56825,0.00048,13.5969]
[1778942976256,23.78,78136.95,0.0,0.56825,0.00048,13.5969]
[1778942976445,23.78,78136.53,0.0,0.56805,0.00048,13.598]
[1778942978391,23.78,78136.53,0.0,0.56805,0.00048,13.59798]
[1778942978399,23.78,78136.53,0.0,0.56805,0.00048,13.59798]
[1778942978691,23.78,78135.31,0.0,0.56747,0.00048,13.60119]
[1778942980495,23.77,78135.31,0.0,0.56748,0.00048,13.60117]
[1778942980504,23.77,78135.31,0.0,0.56748,0.00048,13.60117]
[1778942980780,23.77,78132.62,0.0,0.56619,0.00048,13.60819]
[1778942986409,23.77,78133.39,0.0,0.56658,0.00048,13.60608]
[1778942986464,23.77,78133.39,0.0,0.56658,0.00048,13.60608]
[1778942986855,23.77,78133.39,0.0,0.56658,0.00048,13.60608]
[1778942986956,23.77,78134.5,0.0,0.56711,0.00048,13.60317]
[1778942988324,23.76,78138.12,0.0,0.56885,0.00048,13.59351]
[1778942993359,23.76,78138.16,0.0,0.56888,0.00048,13.59334]
[1778942998394,23.75,78138.25,0.0,0.56894,0.00048,13.593]
[1778943002424,23.75,78141.01,0.0,0.57027,0.00048,13.58542]
[1778943007058,23.75,78142.16,0.0,0.57082,0.00048,13.5822]
[1778943007139,23.75,78142.07,0.0,0.57078,0.00048,13.58242]
[1778943008105,23.75,78142.07,0.0,0.57078,0.00048,13.58242]
[1778943008206,23.74,78142.1,0.0,0.5708,0.00048,13.58232]
[1778943010155,23.74,78142.1,0.0,0.5708,0.00048,13.58232]
[1778943010206,23.74,78142.64,0.0,0.57106,0.00048,13.58079]
[1778943010317,23.74,78142.64,0.0,0.57106,0.00048,13.58079]
[1778943011160,23.74,78142.64,0.0,0.57106,0.00048,13.58079]
[1778943011182,23.74,78142.64,0.0,0.57107,0.00048,13.58078]
[1778943015514,23.74,78138.66,0.0,0.56917,0.00048,13.59166]
[1778943017265,23.74,78138.66,0.0,0.56917,0.00048,13.59166]
[1778943017034,23.74,78135.6,0.0,0.56771,0.00048,13.59984]
[1778943017342,23.74,78135.6,0.0,0.56771,0.00048,13.59984]
[1778943017526,23.74,78135.6,0.0,0.56771,0.00048,13.59983]
[1778943018281,23.74,78135.6,0.0,0.56771,0.00048,13.59983]
[1778943018534,23.74,78135.66,0.0,0.56774,0.00048,13.59965]
[1778943023330,23.73,78135.51,0.0,0.56769,0.00048,13.59997]
[1778943024241,23.73,78135.82,0.0,0.56784,0.00048,13.59911]
[1778943024340,23.73,78135.82,0.0,0.56784,0.00048,13.59911]
[1778943024576,23.73,78135.82,0.0,0.56784,0.00048,13.59911]
[1778943029611,23.72,78136.35,0.0,0.56811,0.00048,13.5976]
[1778943032302,23.72,78136.36,0.0,0.56815,0.00048,13.59076]
[1778943032305,23.72,78136.36,0.0,0.56815,0.00048,13.59076]
[1778943032530,23.72,78136.36,0.0,0.56815,0.00048,13.59076]
[1778943032610,23.72,78136.36,0.0,0.56815,0.00048,13.59076]
[1778943032664,23.72,78131.27,0.0,0.56571,0.00048,13.60408]
[1778943033555,23.72,78131.27,0.0,0.56571,0.00048,13.60408]
[1778943033566,23.72,78131.27,0.0,0.56571,0.00048,13.60408]
[1778943033579,23.72,78131.27,0.0,0.56571,0.00048,13.60408]
[1778943033840,23.72,78134.88,0.0,0.56745,0.00048,13.59465]
[1778943038670,23.72,78136.84,0.0,0.56839,0.00048,13.5894]
[1778943038678,23.71,78135.23,0.0,0.56762,0.00048,13.59368]
[1778943039675,23.71,78135.23,0.0,0.56762,0.00048,13.59368]
[1778943039874,23.71,78135.27,0.0,0.56765,0.00048,13.59355]
[1778943045723,23.71,78134.97,0.0,0.56751,0.00048,13.59429]
[1778943047245,23.71,78131.85,0.0,0.56602,0.00048,13.60243]
[1778943048817,23.71,78131.85,0.0,0.56602,0.00048,13.60241]
[1778943049830,23.71,78129.53,0.0,0.56491,0.00048,13.60834]
[1778943049834,23.71,78129.53,0.0,0.56491,0.00048,13.60834]
[1778943050113,23.7,78129.65,0.0,0.56497,0.00048,13.60801]
[1778943053379,23.7,78127.41,0.0,0.5639,0.00048,13.61365]
[1778943053396,23.7,78127.41,0.0,0.5639,0.00048,13.61365]
[1778943053957,23.7,78127.41,0.0,0.5639,0.00048,13.61365]
[1778943053959,23.7,78123.3,0.0,0.56193,0.00048,13.6237]
[1778943055944,23.7,78123.3,0.0,0.56193,0.00048,13.62368]
[1778943055949,23.7,78123.3,0.0,0.56193,0.00048,13.62368]
[1778943056048,23.7,78123.3,0.0,0.56193,0.00048,13.62368]
[1778943056126,23.7,78120.34,0.0,0.56052,0.00048,13.63071]
[1778943057451,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943057590,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943057695,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943057748,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943057756,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943057981,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943058054,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943058060,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943058065,23.7,78120.35,0.0,0.56052,0.00048,13.63069]
[1778943058082,23.69,78118.94,0.0,0.55985,0.00048,13.63398]
[1778943059416,23.69,78118.94,0.0,0.55985,0.00048,13.63396]
[1778943060003,23.69,78118.94,0.0,0.55985,0.00048,13.63396]
[1778943060137,23.69,78118.94,0.0,0.55985,0.00048,13.63396]
[1778943060139,23.69,78116.18,0.0,0.55853,0.00048,13.6403]
[1778943061055,23.69,78116.18,0.0,0.55853,0.00048,13.6403]
[1778943061060,23.69,78117.45,0.0,0.55914,0.00048,13.63739]
[1778943063099,23.69,78117.45,0.0,0.55915,0.00048,13.63735]
[1778943063144,23.68,78121.99,0.0,0.56134,0.00048,13.62664]
[1778943066133,23.68,78121.84,0.0,0.56127,0.00048,13.62698]
[1778943066186,23.68,78122.15,0.0,0.56142,0.00048,13.62622]
[1778943072911,23.67,78120.51,0.0,0.56066,0.00048,13.62999]
[1778943077313,23.67,78121.98,0.0,0.56138,0.00048,13.62643]
[1778943077409,23.67,78121.98,0.0,0.56138,0.00048,13.62643]
[1778943077946,23.66,78122.36,0.0,0.56157,0.00048,13.62549]
[1778943080351,23.66,78121.71,0.0,0.56126,0.00048,13.62702]
[1778943080363,23.66,78122.79,0.0,0.56179,0.00048,13.62438]
[1778943086004,23.65,78122.65,0.0,0.56174,0.00048,13.62463]
[1778943088017,23.65,78125.1,0.0,0.56293,0.00048,13.61859]
[1778943092951,23.64,78127.37,0.0,0.56407,0.00048,13.60608]
[1778943092955,23.64,78127.37,0.0,0.56407,0.00048,13.60608]
[1778943092968,23.64,78127.37,0.0,0.56407,0.00048,13.60608]
[1778943093145,23.64,78127.37,0.0,0.56407,0.00048,13.60608]
[1778943093194,23.64,78130.21,0.0,0.56544,0.00048,13.59885]
[1778943094218,23.64,78130.21,0.0,0.56544,0.00048,13.59885]
[1778943094298,23.64,78132.59,0.0,0.56659,0.00048,13.59265]
[1778943094693,23.64,78132.59,0.0,0.56659,0.00048,13.59265]
[1778943094707,23.64,78132.59,0.0,0.56659,0.00048,13.59265]
[1778943094841,23.64,78132.59,0.0,0.56659,0.00048,13.59265]
[1778943095075,23.64,78132.59,0.0,0.56659,0.00048,13.59265]
[1778943097089,23.63,78135.29,0.0,0.5679,0.00048,13.58545]
[1778943098790,23.63,78135.35,0.0,0.56793,0.00048,13.58527]
[1778943098803,23.63,78135.35,0.0,0.56793,0.00048,13.58527]
[1778943098815,23.63,78135.35,0.0,0.56793,0.00048,13.58527]
[1778943098981,23.63,78135.35,0.0,0.56793,0.00048,13.58527]
[1778943099108,23.63,78137.42,0.0,0.56894,0.00048,13.57964]
[1778943105146,23.62,78137.75,0.0,0.56912,0.00048,13.5786]
[1778943109174,23.61,78141.83,0.0,0.5711,0.00048,13.56721]
[1778943114209,23.61,78142.01,0.0,0.57121,0.00048,13.56659]
[1778943119244,23.6,78141.56,0.0,0.57101,0.00048,13.56772]
[1778943124279,23.59,78141.72,0.0,0.57111,0.00048,13.56715]
[1778943130321,23.58,78141.71,0.0,0.57113,0.00048,13.56704]
[1778943135356,23.58,78143.52,0.0,0.57202,0.00048,13.5618]
[1778943140391,23.57,78142.29,0.0,0.57144,0.00048,13.56517]
[1778943145426,23.56,78142.88,0.0,0.57175,0.00048,13.56336]
[1778943150461,23.56,78142.88,0.0,0.57177,0.00048,13.56323]
[1778943155497,23.55,78142.92,0.0,0.57184,0.00048,13.55619]
[1778943160531,23.54,78143.59,0.0,0.57219,0.00048,13.55416]
[1778943163553,23.54,78139.96,0.0,0.57045,0.00048,13.56434]
[1778943169020,23.53,78140.58,0.0,0.57076,0.00048,13.5625]
[1778943169090,23.53,78140.45,0.0,0.5707,0.00048,13.56284]
[1778943171050,23.53,78140.45,0.0,0.57071,0.00048,13.56281]
[1778943171435,23.52,78140.55,0.0,0.57077,0.00048,13.56247]
[1778943176644,23.52,78140.74,0.0,0.57088,0.00048,13.5618]
[1778943180514,23.51,78140.75,0.0,0.5709,0.00048,13.56169]
[1778943180520,23.51,78140.75,0.0,0.5709,0.00048,13.56169]
[1778943180567,23.51,78140.75,0.0,0.5709,0.00048,13.56169]
[1778943180881,23.51,78140.75,0.0,0.5709,0.00048,13.56169]
[1778943180957,23.51,78132.18,0.0,0.56675,0.00048,13.58502]
[1778943181797,23.51,78123.03,0.0,0.56232,0.00049,13.60832]
[1778943184352,23.51,78123.03,0.0,0.56232,0.00049,13.60831]
[1778943184452,23.51,78115.45,0.0,0.55864,0.00049,13.62631]
[1778943184477,23.51,78115.45,0.0,0.55864,0.00049,13.62631]
[1778943189842,23.5,78115.04,0.0,0.55845,0.00049,13.62721]
[1778943191596,23.5,78114.43,0.0,0.55817,0.00049,13.62856]
[1778943191812,23.5,78114.62,0.0,0.55826,0.00049,13.62812]
[1778943196487,23.5,78114.79,0.0,0.55835,0.00049,13.6277]
[1778943197500,23.49,78114.88,0.0,0.5584,0.00049,13.62744]
[1778943197528,23.49,78114.88,0.0,0.5584,0.00049,13.62744]
[1778943198333,23.49,78114.68,0.0,0.55831,0.00049,13.62787]
[1778943205850,23.48,78112.66,0.0,0.55735,0.00049,13.63236]
[1778943206700,23.48,78112.66,0.0,0.55735,0.00049,13.63236]
[1778943206855,23.48,78113.67,0.0,0.55784,0.00049,13.63005]
[1778943207715,23.48,78113.67,0.0,0.55784,0.00049,13.63005]
[1778943208403,23.48,78113.89,0.0,0.55796,0.00049,13.62952]
[1778943212897,23.47,78116.52,0.0,0.55927,0.00049,13.61664]
[1778943218473,23.47,78116.89,0.0,0.55946,0.00049,13.61572]
[1778943218969,23.47,78116.89,0.0,0.55946,0.00049,13.61572]
[1778943218972,23.47,78116.89,0.0,0.55946,0.00049,13.61572]
[1778943218988,23.47,78116.89,0.0,0.55946,0.00049,13.61572]
[1778943219208,23.47,78116.89,0.0,0.55946,0.00049,13.61572]
[1778943219212,23.47,78116.89,0.0,0.55946,0.00049,13.61572]
[1778943219216,23.47,78117.03,0.0,0.55953,0.00049,13.61539]
[1778943220145,23.47,78106.21,0.0,0.55426,0.00049,13.63954]
[1778943220550,23.47,78106.21,0.0,0.55426,0.00049,13.63954]
[1778943220573,23.47,78106.21,0.0,0.55426,0.00049,13.63954]
[1778943220611,23.47,78106.21,0.0,0.55426,0.00049,13.63954]
[1778943220646,23.47,78106.21,0.0,0.55426,0.00049,13.63954]
[1778943221199,23.47,78094.97,0.0,0.54877,0.00049,13.66211]
[1778943221960,23.46,78094.97,0.0,0.54877,0.00049,13.66209]
[1778943222689,23.46,78094.97,0.0,0.54877,0.00049,13.66209]
[1778943222728,23.46,78094.97,0.0,0.54877,0.00049,13.66209]
[1778943223041,23.46,78094.97,0.0,0.54877,0.00049,13.66209]
[1778943223114,23.46,78094.97,0.0,0.54877,0.00049,13.66209]
[1778943223243,23.46,78090.65,0.0,0.54666,0.00049,13.67007]
[1778943226994,23.46,78085.32,0.0,0.54405,0.00049,13.6794]
[1778943228114,23.46,78085.32,0.0,0.54405,0.00049,13.6794]
[1778943228205,23.46,78085.32,0.0,0.54405,0.00049,13.6794]
[1778943228306,23.46,78083.61,0.0,0.54321,0.00049,13.68227]
[1778943228903,23.46,78083.61,0.0,0.54321,0.00049,13.68227]
[1778943229017,23.46,78083.61,0.0,0.54321,0.00049,13.68227]
[1778943229295,23.46,78077.87,0.0,0.5404,0.00049,13.69144]
[1778943230560,23.46,78077.87,0.0,0.5404,0.00049,13.69144]
[1778943231023,23.46,78075.19,0.0,0.53909,0.00049,13.69549]
[1778943232200,23.46,78075.19,0.0,0.53909,0.00049,13.69549]
[1778943232259,23.46,78075.19,0.0,0.53909,0.00049,13.69549]
[1778943235537,23.45,78075.23,0.0,0.53912,0.00049,13.6954]
[1778943235571,23.45,78075.23,0.0,0.53912,0.00049,13.6954]
[1778943235705,23.45,78075.23,0.0,0.53912,0.00049,13.6954]
[1778943235725,23.45,78075.23,0.0,0.53912,0.00049,13.6954]
[1778943236169,23.45,78075.23,0.0,0.53912,0.00049,13.6954]
[1778943236232,23.45,78075.23,0.0,0.53912,0.00049,13.6954]
[1778943236391,23.45,78070.79,0.0,0.53694,0.00049,13.70179]
[1778943240092,23.45,78067.07,0.0,0.53512,0.00049,13.70683]
[1778943242107,23.45,78071.15,0.0,0.53712,0.00049,13.70127]
[1778943247141,23.45,78072.25,0.0,0.53767,0.00049,13.69971]
[1778943248148,23.45,78075.04,0.0,0.53904,0.00049,13.69564]
[1778943253183,23.44,78075.04,0.0,0.53904,0.00049,13.69563]
[1778943258219,23.44,78075.07,0.0,0.53906,0.00049,13.69556]
[1778943264260,23.43,78076.88,0.0,0.53996,0.00049,13.69281]
[1778943269294,23.43,78075.69,0.0,0.53938,0.00049,13.69459]
[1778943275338,23.43,78075.78,0.0,0.53945,0.00049,13.68771]
[1778943280374,23.42,78074.67,0.0,0.5389,0.00049,13.68935]
[1778943285408,23.42,78075.81,0.0,0.53947,0.00049,13.68763]
[1778943290443,23.42,78076.11,0.0,0.53962,0.00049,13.68716]
[1778943295478,23.41,78075.5,0.0,0.53933,0.00049,13.68807]
[1778943300514,23.41,78078.13,0.0,0.54063,0.00049,13.68402]
[1778943305548,23.4,78077.69,0.0,0.54042,0.00049,13.68468]
[1778943310584,23.4,78077.7,0.0,0.54043,0.00049,13.68463]
[1778943319188,23.39,78077.56,0.0,0.54037,0.00049,13.68481]
[1778943325689,23.38,78077.51,0.0,0.54036,0.00049,13.68485]
[1778943330727,23.38,78077.94,0.0,0.54058,0.00049,13.68416]
[1778943335759,23.38,78076.68,0.0,0.53998,0.00049,13.67934]
[1778943339329,23.37,78073.06,0.0,0.53821,0.00049,13.68472]
[1778943344823,23.37,78074.0,0.0,0.53868,0.00049,13.68332]
[1778943348130,23.36,78073.92,0.0,0.53864,0.00049,13.68343]
[1778943348160,23.36,78073.92,0.0,0.53864,0.00049,13.68343]
[1778943353885,23.36,78073.87,0.0,0.53862,0.00049,13.68347]
[1778943356775,23.35,78074.0,0.0,0.5387,0.00049,13.68326]
[1778943357324,23.35,78074.0,0.0,0.5387,0.00049,13.68326]
[1778943357359,23.35,78074.0,0.0,0.5387,0.00049,13.68326]
[1778943357405,23.35,78074.0,0.0,0.5387,0.00049,13.68326]
[1778943357418,23.35,78074.0,0.0,0.5387,0.00049,13.68326]
[1778943357450,23.35,78074.0,0.0,0.5387,0.00049,13.68326]
[1778943357612,23.35,78074.0,0.0,0.5387,0.00049,13.68326]
[1778943357544,23.35,78080.36,0.0,0.54183,0.00049,13.67343]
[1778943359469,23.35,78086.09,0.0,0.54466,0.00049,13.66386]
[1778943360276,23.35,78086.09,0.0,0.54466,0.00049,13.66386]
[1778943360342,23.35,78086.09,0.0,0.54466,0.00049,13.66386]
[1778943360441,23.35,78086.09,0.0,0.54466,0.00049,13.66386]
[1778943360443,23.35,78084.6,0.0,0.54393,0.00049,13.66641]
[1778943362290,23.35,78084.6,0.0,0.54393,0.00049,13.66641]
[1778943362367,23.35,78084.6,0.0,0.54393,0.00049,13.66641]
[1778943362416,23.35,78084.6,0.0,0.54393,0.00049,13.66641]
[1778943362499,23.35,78085.05,0.0,0.54415,0.00049,13.66563]
[1778943365970,23.35,78088.21,0.0,0.54571,0.00049,13.66012]
[1778943368505,23.35,78088.21,0.0,0.54571,0.00049,13.66012]
[1778943368512,23.35,78088.21,0.0,0.54571,0.00049,13.66012]
[1778943368619,23.35,78088.21,0.0,0.54571,0.00049,13.66012]
[1778943368651,23.35,78087.48,0.0,0.54535,0.00049,13.6614]
[1778943368816,23.35,78087.48,0.0,0.54535,0.00049,13.6614]
[1778943368885,23.35,78087.48,0.0,0.54535,0.00049,13.6614]
[1778943369026,23.35,78087.48,0.0,0.54535,0.00049,13.6614]
[1778943369539,23.34,78092.86,0.0,0.548,0.00049,13.65162]
[1778943370182,23.34,78092.86,0.0,0.548,0.00049,13.65162]
[1778943370269,23.34,78092.86,0.0,0.548,0.00049,13.65162]
[1778943370387,23.34,78095.99,0.0,0.54955,0.00049,13.64566]
[1778943371444,23.34,78095.99,0.0,0.54955,0.00049,13.64566]
[1778943371481,23.34,78092.0,0.0,0.54758,0.00049,13.65322]
[1778943374422,23.34,78090.06,0.0,0.54663,0.00049,13.65677]
[1778943374424,23.34,78090.06,0.0,0.54663,0.00049,13.65677]
[1778943374504,23.34,78090.06,0.0,0.54663,0.00049,13.65677]
[1778943374523,23.34,78092.08,0.0,0.54762,0.00049,13.65306]
[1778943378491,23.34,78093.5,0.0,0.54832,0.00049,13.6504]
[1778943378592,23.34,78096.4,0.0,0.54975,0.00049,13.64484]
[1778943379228,23.34,78096.4,0.0,0.54975,0.00049,13.64484]
[1778943379294,23.34,78096.4,0.0,0.54975,0.00049,13.64484]
[1778943379303,23.34,78096.4,0.0,0.54975,0.00049,13.64484]
[1778943379447,23.34,78096.4,0.0,0.54975,0.00049,13.64484]
[1778943379483,23.34,78103.75,0.0,0.55337,0.00049,13.62996]
[1778943381076,23.34,78108.51,0.0,0.55571,0.00049,13.61973]
[1778943383600,23.34,78107.74,0.0,0.55533,0.00049,13.62141]
[1778943383601,23.34,78107.74,0.0,0.55533,0.00049,13.62141]
[1778943383638,23.34,78108.07,0.0,0.5555,0.00049,13.62068]
[1778943385242,23.34,78108.07,0.0,0.5555,0.00049,13.62068]
[1778943385304,23.34,78108.07,0.0,0.5555,0.00049,13.62068]
[1778943385345,23.34,78107.78,0.0,0.55535,0.00049,13.62131]
[1778943386683,23.34,78107.78,0.0,0.55536,0.00049,13.6213]
[1778943387294,23.34,78107.78,0.0,0.55536,0.00049,13.6213]
[1778943387301,23.34,78107.78,0.0,0.55536,0.00049,13.6213]
[1778943387460,23.34,78107.78,0.0,0.55536,0.00049,13.6213]
[1778943387665,23.34,78107.78,0.0,0.55536,0.00049,13.6213]
[1778943387512,23.34,78107.27,0.0,0.55511,0.00049,13.62241]
[1778943387748,23.34,78107.27,0.0,0.55511,0.00049,13.62241]
[1778943389351,23.34,78107.27,0.0,0.55511,0.00049,13.62241]
[1778943396182,23.33,78106.18,0.0,0.5546,0.00049,13.61796]
[1778943397831,23.33,78105.96,0.0,0.5545,0.00049,13.61842]
[1778943398195,23.33,78106.7,0.0,0.55486,0.00049,13.61682]
[1778943398796,23.33,78106.7,0.0,0.55486,0.00049,13.61682]
[1778943399202,23.33,78106.58,0.0,0.55481,0.00049,13.61707]
[1778943401865,23.33,78106.95,0.0,0.55499,0.00049,13.61624]
[1778943402224,23.33,78107.53,0.0,0.55528,0.00049,13.61497]
[1778943402905,23.33,78107.53,0.0,0.55528,0.00049,13.61497]
[1778943403233,23.33,78108.08,0.0,0.55555,0.00049,13.61377]
[1778943408265,23.32,78109.82,0.0,0.55642,0.00049,13.60986]
[1778943413300,23.32,78109.33,0.0,0.55619,0.00049,13.6109]
[1778943417341,23.31,78109.43,0.0,0.55625,0.00049,13.61064]
[1778943417343,23.31,78109.43,0.0,0.55625,0.00049,13.61064]
[1778943417685,23.31,78108.42,0.0,0.55576,0.00049,13.61283]
[1778943421358,23.3,78106.03,0.0,0.55459,0.00049,13.618]
[1778943424377,23.3,78102.81,0.0,0.55301,0.00049,13.6248]
[1778943427200,23.3,78101.61,0.0,0.55242,0.00049,13.62727]
[1778943427203,23.3,78101.61,0.0,0.55242,0.00049,13.62727]
[1778943427218,23.3,78101.61,0.0,0.55242,0.00049,13.62727]
[1778943427414,23.3,78100.32,0.0,0.55179,0.00049,13.6299]
[1778943432334,23.29,78099.67,0.0,0.55148,0.00049,13.63116]
[1778943432363,23.29,78099.67,0.0,0.55148,0.00049,13.63116]
[1778943432436,23.29,78099.77,0.0,0.55154,0.00049,13.63095]
[1778943433370,23.29,78099.77,0.0,0.55154,0.00049,13.63095]
[1778943433428,23.29,78099.77,0.0,0.55154,0.00049,13.63095]
[1778943433529,23.29,78099.77,0.0,0.55154,0.00049,13.63093]
[1778943439486,23.28,78100.1,0.0,0.55171,0.00049,13.6302]
[1778943445527,23.28,78098.42,0.0,0.5509,0.00049,13.63354]
[1778943450562,23.27,78098.43,0.0,0.55091,0.00049,13.63347]
[1778943451688,23.27,78098.43,0.0,0.55091,0.00049,13.63347]
[1778943452708,23.27,78098.57,0.0,0.55101,0.00049,13.62642]
[1778943452752,23.27,78098.57,0.0,0.55101,0.00049,13.62642]
[1778943453486,23.27,78098.57,0.0,0.55101,0.00049,13.62641]
[1778943453522,23.27,78098.57,0.0,0.55101,0.00049,13.62641]
[1778943453671,23.27,78098.57,0.0,0.55101,0.00049,13.62641]
[1778943453830,23.27,78099.63,0.0,0.55153,0.00049,13.62427]
[1778943453858,23.27,78099.63,0.0,0.55153,0.00049,13.62427]
[1778943454590,23.27,78099.63,0.0,0.55154,0.00049,13.62426]
[1778943459625,23.26,78099.1,0.0,0.55128,0.00049,13.6253]
[1778943461639,23.26,78094.93,0.0,0.54922,0.00049,13.63352]
[1778943463653,23.26,78091.98,0.0,0.54777,0.00049,13.63911]
[1778943468689,23.26,78092.1,0.0,0.54784,0.00049,13.63885]
[1778943472338,23.25,78092.3,0.0,0.54794,0.00049,13.63845]
[1778943472381,23.25,78092.3,0.0,0.54794,0.00049,13.63845]
[1778943472485,23.25,78092.3,0.0,0.54794,0.00049,13.63845]
[1778943472539,23.25,78092.21,0.0,0.5479,0.00049,13.63861]
[1778943473141,23.25,78092.21,0.0,0.5479,0.00049,13.63861]
[1778943481833,23.24,78090.88,0.0,0.54726,0.00049,13.64101]
[1778943481910,23.24,78090.88,0.0,0.54726,0.00049,13.64101]
[1778943482786,23.24,78086.65,0.0,0.54517,0.0005,13.64863]
[1778943483793,23.24,78081.34,0.0,0.54254,0.0005,13.65767]
[1778943488264,23.23,78080.29,0.0,0.54203,0.0005,13.65936]
[1778943488297,23.23,78080.29,0.0,0.54203,0.0005,13.65936]
[1778943488395,23.23,78079.0,0.0,0.54139,0.0005,13.66144]
[1778943493865,23.22,78078.84,0.0,0.54133,0.0005,13.66162]
[1778943495763,23.22,78078.84,0.0,0.54133,0.0005,13.66162]
[1778943495770,23.22,78078.84,0.0,0.54133,0.0005,13.66162]
[1778943495878,23.22,78077.1,0.0,0.54047,0.0005,13.66435]
[1778943505655,23.21,78076.53,0.0,0.5402,0.0005,13.66521]
[1778943505737,23.21,78076.53,0.0,0.5402,0.0005,13.66521]
[1778943505772,23.21,78076.53,0.0,0.5402,0.0005,13.66521]
[1778943505722,23.21,78082.63,0.0,0.54323,0.0005,13.65532]
[1778943505965,23.21,78082.63,0.0,0.54323,0.0005,13.65532]
[1778943506066,23.21,78086.9,0.0,0.54535,0.0005,13.64795]
[1778943508164,23.21,78086.57,0.0,0.54519,0.0005,13.64853]
[1778943508226,23.21,78086.57,0.0,0.54519,0.0005,13.64853]
[1778943508389,23.21,78086.57,0.0,0.54519,0.0005,13.64853]
[1778943508490,23.2,78091.02,0.0,0.5474,0.0005,13.64046]
[1778943510737,23.2,78091.02,0.0,0.5474,0.0005,13.64046]
[1778943510801,23.2,78091.02,0.0,0.5474,0.0005,13.64046]
[1778943510837,23.2,78090.26,0.0,0.54702,0.0005,13.64187]
[1778943516022,23.2,78090.57,0.0,0.5472,0.0005,13.63453]
[1778943517042,23.2,78090.57,0.0,0.5472,0.0005,13.63453]
[1778943517835,23.2,78090.57,0.0,0.5472,0.0005,13.63453]
[1778943517846,23.2,78090.44,0.0,0.54713,0.0005,13.63478]
[1778943517880,23.2,78090.44,0.0,0.54713,0.0005,13.63478]
[1778943518037,23.21,78090.44,0.0,0.54713,0.0005,13.63478]
[1778943519032,23.21,78090.44,0.0,0.54713,0.0005,13.63478]
[1778943519065,23.21,78090.44,0.0,0.54713,0.0005,13.63478]
[1778943519195,23.21,78089.8,0.0,0.54681,0.0005,13.63596]
[1778943519869,23.21,78089.8,0.0,0.54681,0.0005,13.63596]
[1778943519918,23.21,78089.8,0.0,0.54681,0.0005,13.63596]
[1778943520597,23.21,78089.19,0.0,0.54651,0.0005,13.63708]
[1778943526092,23.21,78088.02,0.0,0.54593,0.0005,13.63919]
[1778943532134,23.2,78086.73,0.0,0.54529,0.0005,13.64149]
[1778943535156,23.2,78089.25,0.0,0.54654,0.0005,13.63696]
[1778943540737,23.21,78089.12,0.0,0.54648,0.0005,13.63721]
[1778943544236,23.21,78088.63,0.0,0.54623,0.0005,13.6381]
[1778943544285,23.21,78088.63,0.0,0.54623,0.0005,13.6381]
[1778943544351,23.21,78088.53,0.0,0.54618,0.0005,13.63829]
[1778943548233,23.21,78088.22,0.0,0.54602,0.0005,13.63885]
[1778943548278,23.21,78088.22,0.0,0.54602,0.0005,13.63885]
[1778943548285,23.21,78088.06,0.0,0.54594,0.0005,13.63916]
[1778943550325,23.21,78087.8,0.0,0.54581,0.0005,13.63963]
[1778943550377,23.21,78087.8,0.0,0.54581,0.0005,13.63963]
[1778943550810,23.21,78087.48,0.0,0.54565,0.0005,13.64021]
[1778943553281,23.21,78084.86,0.0,0.54435,0.0005,13.64482]
[1778943560878,23.22,78084.36,0.0,0.54409,0.0005,13.6457]
[1778943566375,23.22,78084.3,0.0,0.54406,0.0005,13.64581]
[1778943571410,23.22,78085.27,0.0,0.54456,0.0005,13.63739]
[1778943572720,23.22,78085.27,0.0,0.54456,0.0005,13.63739]
[1778943572766,23.22,78085.27,0.0,0.54456,0.0005,13.63739]
[1778943572821,23.22,78085.5,0.0,0.54467,0.0005,13.63699]
[1778943578459,23.22,78085.29,0.0,0.54457,0.0005,13.63737]
[1778943584500,23.22,78083.33,0.0,0.54359,0.0005,13.64074]
[1778943589535,23.23,78083.51,0.0,0.54368,0.0005,13.64045]
[1778943597591,23.23,78083.21,0.0,0.54353,0.0005,13.64096]
[1778943601005,23.23,78082.46,0.0,0.54316,0.0005,13.64222]
[1778943601065,23.23,78082.46,0.0,0.54316,0.0005,13.64222]
[1778943601619,23.22,78082.71,0.0,0.54328,0.0005,13.64179]
[1778943602771,23.22,78082.71,0.0,0.54328,0.0005,13.64179]
[1778943602825,23.22,78072.89,0.0,0.5384,0.0005,13.65728]
[1778943605071,23.23,78072.41,0.0,0.53816,0.0005,13.65799]
[1778943605652,23.22,78079.43,0.0,0.54165,0.0005,13.64719]
[1778943606655,23.22,78088.52,0.0,0.54617,0.0005,13.63166]
[1778943607665,23.22,78092.83,0.0,0.5483,0.0005,13.62368]
[1778943608406,23.22,78092.83,0.0,0.5483,0.0005,13.62368]
[1778943609667,23.22,78093.39,0.0,0.54858,0.0005,13.62261]
[1778943609677,23.22,78093.79,0.0,0.54878,0.0005,13.62185]
[1778943610143,23.22,78093.79,0.0,0.54878,0.0005,13.62185]
[1778943610684,23.22,78093.88,0.0,0.54883,0.0005,13.62167]
[1778943611424,23.22,78093.88,0.0,0.54883,0.0005,13.62167]
[1778943611430,23.22,78093.88,0.0,0.54883,0.0005,13.62167]
[1778943611627,23.22,78093.88,0.0,0.54883,0.0005,13.62167]
[1778943611691,23.22,78094.08,0.0,0.54893,0.0005,13.62129]
[1778943612255,23.22,78094.08,0.0,0.54893,0.0005,13.62129]
[1778943612264,23.22,78094.08,0.0,0.54893,0.0005,13.62129]
[1778943612923,23.22,78095.19,0.0,0.54948,0.0005,13.61914]
[1778943615920,23.22,78095.19,0.0,0.54948,0.0005,13.61913]
[1778943615927,23.22,78095.19,0.0,0.54948,0.0005,13.61913]
[1778943616016,23.22,78095.05,0.0,0.54941,0.0005,13.6194]
[1778943616075,23.22,78095.05,0.0,0.54941,0.0005,13.6194]
[1778943617837,23.22,78102.85,0.0,0.55327,0.00049,13.6036]
[1778943619747,23.22,78097.87,0.0,0.55081,0.0005,13.6138]
[1778943620754,23.22,78094.98,0.0,0.54939,0.0005,13.61949]
[1778943624788,23.21,78105.69,0.0,0.5547,0.00049,13.59746]
[1778943627490,23.21,78105.12,0.0,0.55442,0.00049,13.59868]
[1778943628198,23.21,78103.34,0.0,0.55353,0.0005,13.60248]
[1778943628206,23.21,78103.34,0.0,0.55353,0.0005,13.60248]
[1778943628514,23.21,78103.34,0.0,0.55353,0.0005,13.60248]
[1778943628815,23.21,78102.8,0.0,0.55327,0.0005,13.60361]
[1778943632581,23.21,78104.18,0.0,0.55398,0.0005,13.59388]
[1778943632600,23.21,78104.18,0.0,0.55398,0.0005,13.59388]
[1778943632608,23.21,78104.18,0.0,0.55398,0.0005,13.59388]
[1778943632676,23.21,78104.18,0.0,0.55398,0.0005,13.59388]
[1778943632681,23.21,78105.51,0.0,0.55464,0.0005,13.59101]
[1778943633590,23.21,78105.51,0.0,0.55464,0.0005,13.59101]
[1778943633596,23.21,78105.51,0.0,0.55464,0.0005,13.59101]
[1778943633856,23.21,78105.51,0.0,0.55464,0.0005,13.59101]
[1778943637696,23.21,78105.21,0.0,0.55449,0.0005,13.59166]
[1778943638528,23.21,78105.87,0.0,0.55482,0.0005,13.59022]
[1778943638759,23.21,78105.87,0.0,0.55482,0.0005,13.59022]
[1778943638761,23.21,78105.87,0.0,0.55482,0.0005,13.59022]
[1778943638890,23.21,78106.34,0.0,0.55505,0.0005,13.5892]
[1778943641147,23.21,78107.23,0.0,0.55549,0.0005,13.58725]
[1778943641189,23.21,78107.23,0.0,0.55549,0.0005,13.58725]
[1778943647952,23.2,78108.07,0.0,0.55591,0.00049,13.58537]
[1778943652990,23.21,78107.66,0.0,0.55571,0.0005,13.58629]
[1778943653255,23.21,78107.66,0.0,0.55571,0.0005,13.58629]
[1778943654075,23.21,78107.66,0.0,0.55571,0.0005,13.58629]
[1778943653997,23.21,78107.72,0.0,0.55574,0.00049,13.58616]
[1778943654136,23.21,78107.72,0.0,0.55574,0.00049,13.58616]
[1778943655139,23.2,78107.27,0.0,0.55552,0.0005,13.58714]
[1778943656011,23.2,78109.9,0.0,0.55682,0.00049,13.58127]
[1778943658023,23.2,78114.08,0.0,0.55889,0.00049,13.57164]
[1778943658268,23.2,78114.08,0.0,0.55889,0.00049,13.57164]
[1778943658302,23.2,78114.08,0.0,0.55889,0.00049,13.57164]
[1778943659031,23.2,78114.84,0.0,0.55927,0.00049,13.56985]
[1778943659207,23.2,78114.84,0.0,0.55927,0.00049,13.56985]
[1778943660000,23.2,78114.84,0.0,0.55927,0.00049,13.56985]
[1778943660049,23.2,78114.84,0.0,0.55927,0.00049,13.56985]
[1778943661049,23.2,78115.81,0.0,0.55975,0.00049,13.56754]
[1778943666084,23.2,78118.27,0.0,0.56097,0.00049,13.56157]
[1778943669355,23.2,78118.14,0.0,0.56091,0.00049,13.56187]
[1778943669456,23.2,78117.15,0.0,0.56042,0.00049,13.56426]
[1778943670422,23.2,78117.15,0.0,0.56042,0.00049,13.56426]
[1778943670636,23.2,78117.45,0.0,0.56058,0.00049,13.56351]
[1778943674386,23.19,78117.88,0.0,0.56079,0.00049,13.56245]
[1778943674399,23.19,78117.88,0.0,0.56079,0.00049,13.56245]
[1778943674486,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675324,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675336,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675354,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675387,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675450,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675581,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675593,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675776,23.19,78119.41,0.0,0.56155,0.00049,13.5587]
[1778943675877,23.19,78121.5,0.0,0.56259,0.00049,13.55347]
[1778943677161,23.19,78125.83,0.0,0.56473,0.00049,13.54242]
[1778943678168,23.19,78131.48,0.0,0.56752,0.00049,13.52743]
[1778943679175,23.19,78133.8,0.0,0.56866,0.00049,13.52108]
[1778943682527,23.19,78134.7,0.0,0.56911,0.00049,13.51858]
[1778943682542,23.19,78134.7,0.0,0.56911,0.00049,13.51858]
[1778943682764,23.19,78134.7,0.0,0.56911,0.00049,13.51858]
[1778943682824,23.19,78135.6,0.0,0.56955,0.00049,13.51606]
[1778943685183,23.19,78135.69,0.0,0.5696,0.00049,13.51581]
[1778943685190,23.19,78135.69,0.0,0.5696,0.00049,13.51581]
[1778943685376,23.19,78135.69,0.0,0.5696,0.00049,13.51581]
[1778943685756,23.19,78141.0,0.0,0.57221,0.00049,13.50065]
[1778943689712,23.19,78142.36,0.0,0.57288,0.00049,13.49667]
[1778943689717,23.19,78142.36,0.0,0.57288,0.00049,13.49667]
[1778943689730,23.19,78142.36,0.0,0.57288,0.00049,13.49667]
[1778943690023,23.19,78142.36,0.0,0.57288,0.00049,13.49667]
[1778943689761,23.19,78142.16,0.0,0.57279,0.00049,13.49725]
[1778943695826,23.18,78143.69,0.0,0.57359,0.00049,13.48582]
[1778943700328,23.18,78146.15,0.0,0.5748,0.00049,13.47842]
[1778943702458,23.18,78146.48,0.0,0.57496,0.00049,13.47742]
[1778943702468,23.18,78146.48,0.0,0.57496,0.00049,13.47742]
[1778943702576,23.18,78146.48,0.0,0.57496,0.00049,13.47742]
[1778943702672,23.18,78147.51,0.0,0.57547,0.00049,13.4743]
[1778943704918,23.18,78147.51,0.0,0.57547,0.00049,13.4743]
[1778943704926,23.18,78147.51,0.0,0.57547,0.00049,13.4743]
[1778943704967,23.18,78147.51,0.0,0.57547,0.00049,13.4743]
[1778943705016,23.18,78151.81,0.0,0.57758,0.00049,13.46104]
[1778943710996,23.18,78150.72,0.0,0.57704,0.00049,13.46446]
[1778943711070,23.18,78148.21,0.0,0.57581,0.00049,13.47222]
[1778943711710,23.18,78148.21,0.0,0.57581,0.00049,13.47222]
[1778943711716,23.18,78148.21,0.0,0.57581,0.00049,13.47222]
[1778943711813,23.18,78148.21,0.0,0.57581,0.00049,13.47222]
[1778943711914,23.18,78148.33,0.0,0.57586,0.00049,13.47186]
[1778943717441,23.18,78150.54,0.0,0.57695,0.00049,13.46506]
[1778943722476,23.18,78151.14,0.0,0.57724,0.00049,13.46319]
[1778943727511,23.18,78152.33,0.0,0.57783,0.00049,13.45945]
[1778943732547,23.18,78152.24,0.0,0.57779,0.00049,13.45971]
[1778943736106,23.18,78156.44,0.0,0.57985,0.00049,13.44633]
[1778943737610,23.18,78156.44,0.0,0.57985,0.00049,13.44633]
[1778943737647,23.18,78157.92,0.0,0.58057,0.00049,13.44153]
[1778943738435,23.18,78157.92,0.0,0.58057,0.00049,13.44153]
[1778943738606,23.18,78157.35,0.0,0.58029,0.00049,13.44339]
[1778943743624,23.18,78156.2,0.0,0.57973,0.00049,13.44711]
[1778943748659,23.18,78155.96,0.0,0.57961,0.00049,13.44788]
[1778943751709,23.18,78157.95,0.0,0.58059,0.00049,13.44143]
[1778943752718,23.18,78159.37,0.0,0.58132,0.00049,13.42992]
[1778943752726,23.18,78159.37,0.0,0.58132,0.00049,13.42992]
[1778943752884,23.18,78159.37,0.0,0.58132,0.00049,13.42993]
[1778943757445,23.18,78159.03,0.0,0.58115,0.00049,13.43105]
[1778943757448,23.18,78159.03,0.0,0.58115,0.00049,13.43105]
[1778943757461,23.18,78159.03,0.0,0.58115,0.00049,13.43105]
[1778943757642,23.18,78159.03,0.0,0.58115,0.00049,13.43105]
[1778943757722,23.18,78159.16,0.0,0.58122,0.00049,13.43062]
[1778943759800,23.18,78159.82,0.0,0.58154,0.00049,13.42843]
[1778943759901,23.18,78160.98,0.0,0.58211,0.00049,13.42458]
[1778943760277,23.18,78160.98,0.0,0.58211,0.00049,13.42458]
[1778943760333,23.18,78160.98,0.0,0.58211,0.00049,13.42458]
[1778943760343,23.18,78160.98,0.0,0.58211,0.00049,13.42458]
[1778943760516,23.18,78160.98,0.0,0.58211,0.00049,13.42458]
[1778943760744,23.18,78160.98,0.0,0.58211,0.00049,13.42458]
[1778943761751,23.18,78165.71,0.0,0.58443,0.00049,13.40862]
[1778943762757,23.18,78169.11,0.0,0.5861,0.00049,13.39687]
[1778943764772,23.18,78172.02,0.0,0.58753,0.00049,13.38661]
[1778943767461,23.17,78172.98,0.0,0.588,0.00049,13.38315]
[1778943767462,23.17,78172.98,0.0,0.588,0.00049,13.38315]
[1778943767474,23.17,78172.98,0.0,0.588,0.00049,13.38315]
[1778943767563,23.17,78172.98,0.0,0.588,0.00049,13.38315]
[1778943767795,23.17,78174.58,0.0,0.58879,0.00049,13.37737]
[1778943768755,23.17,78174.58,0.0,0.58879,0.00049,13.37737]
[1778943768761,23.17,78174.58,0.0,0.58879,0.00049,13.37737]
[1778943768773,23.17,78174.58,0.0,0.58879,0.00049,13.37737]
[1778943768871,23.17,78174.58,0.0,0.58879,0.00049,13.37737]
[1778943768972,23.17,78188.43,0.0,0.59554,0.00049,13.32558]
[1778943770046,23.17,78188.43,0.0,0.59554,0.00049,13.32558]
[1778943770131,23.17,78190.96,0.0,0.59678,0.00049,13.31569]
[1778943771825,23.17,78188.75,0.0,0.59571,0.00049,13.32429]
[1778943776437,23.17,78188.44,0.0,0.59557,0.00049,13.32536]
[1778943776444,23.17,78188.44,0.0,0.59557,0.00049,13.32536]
[1778943777030,23.17,78188.44,0.0,0.59557,0.00049,13.32536]
[1778943777086,23.16,78182.75,0.0,0.5928,0.00049,13.34707]
[1778943777240,23.16,78182.75,0.0,0.5928,0.00049,13.34707]
[1778943777252,23.16,78182.75,0.0,0.5928,0.00049,13.34707]
[1778943777335,23.16,78182.75,0.0,0.5928,0.00049,13.34707]
[1778943777862,23.16,78182.75,0.0,0.5928,0.00049,13.34707]
[1778943778250,23.16,78182.75,0.0,0.5928,0.00049,13.34707]
[1778943778868,23.16,78180.25,0.0,0.59159,0.00049,13.35641]
[1778943779259,23.16,78180.25,0.0,0.59159,0.00049,13.35641]
[1778943780001,23.16,78180.25,0.0,0.59159,0.00049,13.35641]
[1778943780044,23.16,78178.83,0.0,0.5909,0.00049,13.3616]
[1778943781890,23.16,78176.61,0.0,0.58983,0.00049,13.36968]
[1778943784315,23.16,78175.7,0.0,0.58939,0.00049,13.37292]
[1778943784678,23.16,78175.7,0.0,0.58939,0.00049,13.37292]
[1778943784910,23.16,78170.74,0.0,0.58697,0.00049,13.39061]
[1778943785496,23.16,78170.74,0.0,0.58697,0.00049,13.39061]
[1778943785918,23.16,78170.97,0.0,0.58708,0.00049,13.3898]
[1778943788939,23.15,78173.93,0.0,0.58855,0.00049,13.37911]
[1778943789946,23.15,78171.57,0.0,0.5874,0.00049,13.38753]
[1778943795030,23.14,78174.1,0.0,0.58866,0.00049,13.37827]
[1778943800049,23.14,78174.99,0.0,0.58911,0.00049,13.37493]
[1778943804860,23.13,78175.42,0.0,0.58934,0.00049,13.37324]
[1778943804869,23.13,78175.42,0.0,0.58934,0.00049,13.37324]
[1778943804875,23.13,78175.42,0.0,0.58934,0.00049,13.37324]
[1778943805083,23.13,78175.11,0.0,0.5892,0.00049,13.37429]
[1778943807900,23.13,78174.66,0.0,0.58898,0.00049,13.37589]
[1778943808915,23.13,78174.59,0.0,0.58895,0.00049,13.3761]
[1778943808927,23.13,78174.59,0.0,0.58895,0.00049,13.3761]
[1778943809070,23.13,78174.59,0.0,0.58895,0.00049,13.3761]
[1778943809153,23.13,78174.79,0.0,0.58906,0.00049,13.37531]
[1778943815154,23.12,78174.52,0.0,0.58899,0.00049,13.36923]
[1778943820189,23.11,78173.87,0.0,0.58869,0.00049,13.37141]
[1778943824191,23.11,78173.85,0.0,0.5887,0.00049,13.37139]
[1778943824217,23.11,78174.34,0.0,0.58894,0.00049,13.36959]
[1778943825171,23.11,78174.34,0.0,0.58894,0.00049,13.36959]
[1778943825250,23.11,78174.62,0.0,0.58908,0.00049,13.36855]
[1778943830259,23.1,78174.39,0.0,0.58899,0.00049,13.36921]
[1778943833280,23.1,78172.13,0.0,0.58789,0.00049,13.37725]
[1778943838317,23.09,78172.85,0.0,0.58826,0.00049,13.37454]
[1778943843430,23.09,78172.17,0.0,0.58794,0.00049,13.37687]
[1778943843438,23.09,78172.17,0.0,0.58794,0.00049,13.37687]
[1778943843681,23.09,78172.17,0.0,0.58794,0.00049,13.37687]
[1778943844356,23.09,78172.17,0.0,0.58794,0.00049,13.37687]
[1778943844457,23.09,78172.04,0.0,0.58789,0.00049,13.37726]
[1778943846461,23.09,78172.04,0.0,0.58789,0.00049,13.37726]
[1778943846467,23.09,78172.04,0.0,0.58789,0.00049,13.37726]
[1778943846882,23.09,78171.45,0.0,0.58761,0.00049,13.37929]
[1778943852420,23.08,78175.48,0.0,0.58961,0.00049,13.36457]
[1778943858463,23.07,78174.85,0.0,0.58933,0.00049,13.36664]
[1778943862685,23.07,78174.55,0.0,0.58919,0.00049,13.36767]
[1778943862877,23.07,78174.55,0.0,0.58919,0.00049,13.36767]
[1778943862978,23.07,78174.19,0.0,0.58902,0.00049,13.36891]
[1778943865765,23.06,78173.32,0.0,0.5886,0.00049,13.37203]
[1778943865795,23.06,78173.05,0.0,0.58848,0.00049,13.37294]
[1778943868532,23.06,78170.4,0.0,0.58718,0.00049,13.38236]
[1778943869840,23.06,78170.4,0.0,0.58718,0.00049,13.38236]
[1778943869855,23.06,78169.92,0.0,0.58695,0.00049,13.38402]
[1778943870875,23.06,78169.92,0.0,0.58695,0.00049,13.38402]
[1778943871118,23.06,78168.6,0.0,0.58635,0.00049,13.38171]
[1778943877097,23.05,78166.93,0.0,0.58557,0.00049,13.38729]
[1778943879040,23.05,78166.93,0.0,0.58557,0.00049,13.38729]
[1778943879329,23.04,78167.17,0.0,0.5857,0.00049,13.38636]
[1778943879837,23.04,78167.99,0.0,0.5861,0.00049,13.38349]
[1778943881055,23.04,78167.99,0.0,0.5861,0.00049,13.38349]
[1778943881286,23.04,78168.17,0.0,0.5862,0.00049,13.38276]
[1778943887168,23.03,78169.47,0.0,0.58688,0.00049,13.37792]
[1778943892340,23.02,78168.21,0.0,0.58628,0.00049,13.38218]
[1778943892351,23.02,78168.21,0.0,0.58628,0.00049,13.38218]
[1778943893325,23.02,78168.21,0.0,0.58628,0.00049,13.38218]
[1778943892701,23.02,78168.21,0.0,0.58629,0.00049,13.38214]
[1778943893708,23.02,78168.28,0.0,0.58633,0.00049,13.3818]
[1778943895371,23.02,78168.42,0.0,0.58641,0.00049,13.38126]
[1778943895379,23.02,78168.42,0.0,0.58641,0.00049,13.38126]
[1778943895455,23.02,78168.42,0.0,0.58641,0.00049,13.38126]
[1778943895722,23.02,78168.19,0.0,0.5863,0.00049,13.38207]
[1778943900758,23.0,78166.18,0.0,0.58534,0.00049,13.38882]
[1778943901411,23.0,78166.18,0.0,0.58534,0.00049,13.38882]
[1778943901979,23.0,78166.18,0.0,0.58534,0.00049,13.38882]
[1778943902080,23.0,78166.22,0.0,0.58537,0.00049,13.38863]
[1778943902415,23.0,78166.22,0.0,0.58537,0.00049,13.38863]
[1778943902437,23.0,78166.22,0.0,0.58537,0.00049,13.38863]
[1778943902772,23.0,78166.22,0.0,0.58537,0.00049,13.38863]
[1778943907806,22.99,78166.74,0.0,0.58566,0.00049,13.38657]
[1778943912841,22.99,78167.34,0.0,0.58598,0.00049,13.38429]
[1778943914631,22.98,78167.05,0.0,0.58584,0.00049,13.38527]
[1778943914639,22.98,78167.05,0.0,0.58584,0.00049,13.38527]
[1778943914883,22.98,78167.05,0.0,0.58584,0.00049,13.38527]
[1778943914946,22.98,78166.92,0.0,0.58578,0.00049,13.38569]
[1778943921904,22.97,78167.61,0.0,0.58616,0.00049,13.38301]
[1778943926940,22.97,78168.28,0.0,0.58651,0.00049,13.38046]
[1778943932453,22.96,78168.29,0.0,0.58654,0.00049,13.38028]
[1778943932454,22.96,78168.29,0.0,0.58654,0.00049,13.38028]
[1778943932981,22.96,78168.29,0.0,0.58659,0.00049,13.37332]
[1778943933970,22.96,78168.29,0.0,0.58659,0.00049,13.37332]
[1778943933979,22.96,78168.29,0.0,0.58659,0.00049,13.37332]
[1778943934029,22.96,78168.29,0.0,0.58659,0.00049,13.37332]
[1778943934038,22.96,78165.01,0.0,0.58497,0.00049,13.38476]
[1778943940150,22.95,78164.57,0.0,0.58477,0.00049,13.38619]
[1778943941047,22.95,78164.57,0.0,0.58478,0.00049,13.38613]
[1778943941075,22.95,78164.57,0.0,0.58478,0.00049,13.38613]
[1778943941219,22.95,78164.57,0.0,0.58478,0.00049,13.38613]
[1778943941320,22.95,78164.64,0.0,0.58482,0.00049,13.38585]
[1778943945182,22.94,78164.68,0.0,0.58485,0.00049,13.38559]
[1778943945204,22.94,78164.74,0.0,0.58488,0.00049,13.38538]
[1778943947240,22.94,78164.74,0.0,0.58489,0.0005,13.38532]
[1778943947277,22.94,78164.91,0.0,0.58498,0.0005,13.3847]
[1778943954141,22.93,78164.95,0.0,0.58502,0.0005,13.3844]
[1778943954465,22.93,78164.95,0.0,0.58502,0.0005,13.3844]
[1778943954476,22.93,78164.95,0.0,0.58502,0.0005,13.3844]
[1778943955282,22.93,78164.95,0.0,0.58502,0.0005,13.3844]
[1778943955365,22.93,78135.16,0.0,0.57021,0.0005,13.47882]
[1778943955881,22.93,78135.16,0.0,0.57021,0.0005,13.47882]
[1778943956085,22.93,78135.16,0.0,0.57021,0.0005,13.47882]
[1778943956367,22.93,78135.16,0.0,0.57021,0.0005,13.47882]
[1778943956221,22.94,78111.04,0.0,0.55814,0.0005,13.54157]
[1778943957164,22.94,78111.04,0.0,0.55814,0.0005,13.54158]
[1778943958169,22.94,78105.62,0.0,0.55542,0.0005,13.55396]
[1778943958682,22.94,78105.62,0.0,0.55542,0.0005,13.55396]
[1778943958687,22.94,78105.62,0.0,0.55542,0.0005,13.55396]
[1778943959176,22.94,78102.87,0.0,0.55404,0.0005,13.56001]
[1778943960226,22.94,78098.47,0.0,0.55182,0.0005,13.56934]
[1778943962197,22.94,78095.91,0.0,0.55054,0.0005,13.57458]
[1778943963607,22.94,78095.39,0.0,0.55027,0.0005,13.57563]
[1778943963616,22.94,78095.39,0.0,0.55027,0.0005,13.57563]
[1778943963794,22.94,78094.56,0.0,0.54986,0.0005,13.57729]
[1778943966717,22.94,78094.23,0.0,0.54969,0.0005,13.57796]
[1778943967380,22.94,78094.23,0.0,0.54969,0.0005,13.57796]
[1778943967395,22.94,78094.23,0.0,0.54969,0.0005,13.57796]
[1778943967232,22.94,78094.25,0.0,0.5497,0.0005,13.57792]
[1778943967787,22.94,78094.25,0.0,0.5497,0.0005,13.57792]
[1778943968239,22.94,78093.5,0.0,0.54932,0.0005,13.5794]
[1778943973276,22.94,78092.36,0.0,0.54874,0.0005,13.58164]
[1778943976298,22.94,78097.73,0.0,0.55144,0.0005,13.57091]
[1778943979319,22.94,78100.85,0.0,0.55301,0.0005,13.5644]
[1778943984354,22.94,78100.81,0.0,0.55298,0.0005,13.56451]
[1778943988382,22.95,78103.74,0.0,0.55445,0.0005,13.55822]
[1778943990382,22.95,78104.01,0.0,0.55459,0.0005,13.55763]
[1778943990399,22.95,78104.44,0.0,0.5548,0.0005,13.5567]
[1778943990522,22.95,78104.44,0.0,0.5548,0.0005,13.5567]
[1778943991128,22.95,78104.44,0.0,0.5548,0.0005,13.5567]
[1778943991404,22.95,78105.79,0.0,0.5555,0.0005,13.54691]
[1778943995434,22.95,78109.35,0.0,0.55729,0.0005,13.53884]
[1778943996758,22.95,78113.36,0.0,0.5593,0.0005,13.52942]
[1778944001283,22.95,78115.07,0.0,0.56015,0.0005,13.52532]
[1778944001297,22.95,78115.07,0.0,0.56015,0.0005,13.52532]
[1778944001391,22.95,78115.66,0.0,0.56045,0.0005,13.52389]
[1778944001530,22.95,78115.66,0.0,0.56045,0.0005,13.52389]
[1778944002808,22.95,78116.02,0.0,0.56063,0.0005,13.52301]
[1778944002847,22.95,78116.02,0.0,0.56063,0.0005,13.52301]
[1778944002935,22.95,78116.02,0.0,0.56063,0.0005,13.52301]
[1778944002954,22.95,78116.02,0.0,0.56063,0.0005,13.52301]
[1778944003037,22.95,78116.02,0.0,0.56063,0.0005,13.52301]
[1778944003366,22.95,78115.2,0.0,0.56021,0.0005,13.52505]
[1778944005366,22.95,78115.2,0.0,0.56021,0.0005,13.52505]
[1778944005405,22.95,78115.2,0.0,0.56021,0.0005,13.52505]
[1778944004494,22.95,78101.92,0.0,0.55354,0.0005,13.55544]
[1778944005955,22.95,78089.38,0.0,0.54724,0.0005,13.58064]
[1778944006508,22.96,78089.38,0.0,0.54724,0.0005,13.58065]
[1778944009401,22.96,78089.15,0.0,0.54712,0.0005,13.58108]
[1778944009470,22.96,78089.15,0.0,0.54712,0.0005,13.58108]
[1778944009529,22.96,78089.15,0.0,0.54712,0.0005,13.58108]
[1778944014564,22.96,78091.14,0.0,0.54812,0.0005,13.57733]
[1778944019630,22.96,78090.77,0.0,0.54793,0.0005,13.57804]
[1778944019676,22.96,78090.77,0.0,0.54793,0.0005,13.57804]
[1778944020042,22.96,78090.28,0.0,0.54768,0.0005,13.57898]
[1778944025710,22.96,78088.25,0.0,0.54666,0.0005,13.58279]
[1778944025748,22.96,78088.25,0.0,0.54666,0.0005,13.58279]
[1778944026085,22.96,78087.85,0.0,0.54646,0.0005,13.58353]
[1778944035711,22.96,78086.06,0.0,0.54556,0.0005,13.58679]
[1778944038231,22.96,78082.66,0.0,0.54384,0.0005,13.59278]
[1778944038969,22.96,78082.66,0.0,0.54384,0.0005,13.59278]
[1778944039052,22.96,78082.66,0.0,0.54384,0.0005,13.59278]
[1778944039152,22.96,78082.67,0.0,0.54385,0.0005,13.59276]
[1778944040776,22.96,78082.67,0.0,0.54385,0.0005,13.59276]
[1778944040830,22.96,78082.67,0.0,0.54385,0.0005,13.59276]
[1778944041012,22.96,78072.77,0.0,0.53886,0.0005,13.60881]
[1778944044774,22.96,78070.69,0.0,0.5378,0.0005,13.61192]
[1778944049809,22.97,78069.17,0.0,0.53703,0.0005,13.61414]
[1778944054844,22.97,78068.32,0.0,0.53661,0.0005,13.6086]
[1778944056916,22.97,78067.29,0.0,0.53609,0.0005,13.61005]
[1778944058371,22.98,78063.0,0.0,0.53392,0.00051,13.61584]
[1778944058585,22.98,78063.0,0.0,0.53392,0.00051,13.61584]
[1778944058872,22.98,78063.0,0.0,0.53392,0.00051,13.61584]
[1778944060886,22.98,78058.23,0.0,0.53151,0.00051,13.62179]
[1778944066928,22.99,78057.7,0.0,0.53123,0.00051,13.62245]
[1778944068650,22.99,78057.29,0.0,0.53102,0.00051,13.62294]
[1778944068689,22.99,78057.29,0.0,0.53102,0.00051,13.62294]
[1778944069155,22.99,78057.29,0.0,0.53102,0.00051,13.62294]
[1778944069293,22.99,78057.29,0.0,0.53102,0.00051,13.62294]
[1778944069303,22.99,78057.29,0.0,0.53102,0.00051,13.62294]
[1778944069488,22.99,78057.29,0.0,0.53102,0.00051,13.62294]
[1778944071405,22.99,78052.12,0.0,0.5284,0.00051,13.62872]
[1778944076416,23.0,78049.99,0.0,0.52732,0.00051,13.63094]
[1778944078511,23.01,78057.56,0.0,0.53113,0.0005,13.62267]
[1778944081020,23.01,78057.24,0.0,0.53097,0.0005,13.62306]
[1778944081054,23.01,78057.24,0.0,0.53097,0.0005,13.62306]
[1778944081214,23.01,78052.42,0.0,0.52853,0.0005,13.62845]
[1778944083044,23.01,78047.71,0.0,0.52615,0.00051,13.63322]
[1778944086065,23.02,78044.4,0.0,0.52447,0.00051,13.63629]
[1778944091100,23.03,78046.42,0.0,0.52548,0.0005,13.63447]
[1778944095131,23.04,78043.66,0.0,0.52408,0.0005,13.63698]
[1778944100164,23.05,78044.12,0.0,0.5243,0.0005,13.63659]
[1778944101369,23.05,78048.19,0.0,0.52636,0.0005,13.63284]
[1778944102334,23.05,78048.19,0.0,0.52636,0.0005,13.63284]
[1778944102341,23.05,78048.19,0.0,0.52636,0.0005,13.63284]
[1778944102472,23.06,78048.66,0.0,0.52659,0.0005,13.63239]
[1778944106553,23.06,78053.76,0.0,0.52915,0.0005,13.62715]
[1778944111553,23.07,78051.93,0.0,0.52823,0.0005,13.62236]
[1778944116558,23.08,78050.05,0.0,0.52728,0.0005,13.6243]
[1778944121578,23.09,78049.02,0.0,0.52675,0.0005,13.62536]
[1778944126591,23.09,78047.98,0.0,0.52623,0.0005,13.62635]
[1778944127350,23.09,78047.98,0.0,0.52623,0.0005,13.62635]
[1778944127361,23.09,78047.98,0.0,0.52623,0.0005,13.62635]
[1778944127566,23.09,78047.67,0.0,0.52607,0.0005,13.62665]
[1778944132367,23.08,78047.29,0.0,0.52589,0.0005,13.62699]
[1778944132376,23.08,78047.29,0.0,0.52589,0.0005,13.62699]
[1778944132563,23.08,78047.29,0.0,0.52589,0.0005,13.62699]
[1778944137387,23.07,78048.97,0.0,0.52674,0.0005,13.62536]
[1778944137393,23.07,78048.97,0.0,0.52674,0.0005,13.62536]
[1778944137461,23.07,78050.57,0.0,0.52755,0.0005,13.62376]
[1778944142210,23.08,78051.24,0.0,0.52788,0.0005,13.62309]
[1778944142460,23.08,78056.02,0.0,0.53028,0.0005,13.61792]
[1778944143465,23.08,78058.93,0.0,0.53175,0.0005,13.61453]
[1778944146017,23.09,78060.73,0.0,0.53265,0.0005,13.61235]
[1778944146046,23.09,78060.73,0.0,0.53265,0.0005,13.61235]
[1778944146214,23.09,78060.73,0.0,0.53265,0.0005,13.61235]
[1778944146489,23.09,78063.18,0.0,0.53388,0.0005,13.60926]
[1778944151522,23.09,78064.01,0.0,0.53429,0.0005,13.60821]
[1778944154543,23.1,78066.68,0.0,0.53562,0.0005,13.60466]
[1778944154911,23.1,78066.68,0.0,0.53562,0.0005,13.60466]
[1778944154935,23.1,78066.68,0.0,0.53562,0.0005,13.60466]
[1778944155148,23.1,78066.68,0.0,0.53562,0.0005,13.60466]
[1778944155500,23.1,78066.68,0.0,0.53562,0.0005,13.60466]
[1778944155559,23.1,78066.68,0.0,0.53562,0.0005,13.60466]
[1778944155588,23.1,78066.68,0.0,0.53562,0.0005,13.60466]
[1778944155551,23.1,78067.15,0.0,0.53586,0.0005,13.60402]
[1778944156557,23.1,78067.84,0.0,0.5362,0.0005,13.60308]
[1778944157564,23.1,78070.45,0.0,0.53751,0.0005,13.59939]
[1778944158570,23.11,78073.72,0.0,0.53915,0.0005,13.59456]
[1778944163606,23.11,78075.56,0.0,0.54006,0.0005,13.59177]
[1778944168325,23.12,78075.37,0.0,0.53996,0.0005,13.59208]
[1778944168368,23.12,78075.37,0.0,0.53996,0.0005,13.59208]
[1778944168395,23.12,78075.37,0.0,0.53996,0.0005,13.59208]
[1778944168427,23.12,78075.76,0.0,0.54015,0.0005,13.59149]
[1778944173676,23.13,78077.08,0.0,0.54082,0.0005,13.58267]
[1778944179480,23.13,78077.15,0.0,0.54085,0.0005,13.58258]
[1778944179528,23.13,78077.15,0.0,0.54085,0.0005,13.58258]
[1778944179621,23.13,78077.15,0.0,0.54085,0.0005,13.58258]
[1778944179581,23.13,78077.43,0.0,0.54099,0.0005,13.58215]
[1778944184756,23.14,78076.05,0.0,0.54029,0.0005,13.58435]
[1778944189693,23.14,78075.44,0.0,0.53997,0.0005,13.58533]
[1778944189719,23.14,78075.44,0.0,0.53997,0.0005,13.58533]
[1778944189925,23.14,78075.44,0.0,0.53997,0.0005,13.58533]
[1778944189999,23.14,78075.28,0.0,0.53989,0.0005,13.58557]
[1778944195832,23.15,78074.22,0.0,0.53935,0.0005,13.58723]
[1778944200869,23.15,78073.14,0.0,0.5388,0.0005,13.58889]
[1778944201867,23.15,78073.14,0.0,0.5388,0.0005,13.58889]
[1778944201936,23.15,78073.14,0.0,0.5388,0.0005,13.58889]
[1778944202093,23.15,78073.16,0.0,0.53881,0.0005,13.58886]
[1778944203890,23.15,78068.67,0.0,0.53656,0.0005,13.59536]
[1778944209426,23.15,78068.0,0.0,0.53623,0.0005,13.59627]
[1778944215285,23.15,78067.01,0.0,0.53574,0.0005,13.59763]
[1778944215325,23.15,78067.01,0.0,0.53574,0.0005,13.59763]
[1778944215543,23.15,78067.01,0.0,0.53574,0.0005,13.59763]
[1778944215573,23.14,78067.05,0.0,0.53576,0.0005,13.59757]
[1778944218095,23.14,78065.62,0.0,0.53505,0.0005,13.5995]
[1778944218179,23.14,78065.62,0.0,0.53505,0.0005,13.5995]
[1778944218309,23.14,78066.57,0.0,0.53552,0.0005,13.59821]
[1778944221010,23.14,78063.14,0.0,0.53381,0.0005,13.60273]
[1778944225460,23.14,78062.22,0.0,0.53334,0.0005,13.60391]
[1778944225505,23.14,78062.22,0.0,0.53334,0.0005,13.60391]
[1778944225662,23.15,78062.09,0.0,0.53327,0.0005,13.60408]
[1778944231085,23.15,78061.17,0.0,0.53282,0.0005,13.59848]
[1778944234739,23.16,78060.51,0.0,0.53248,0.0005,13.59931]
[1778944234772,23.16,78060.51,0.0,0.53248,0.0005,13.59931]
[1778944235112,23.16,78060.26,0.0,0.53235,0.0005,13.59962]
[1778944240147,23.17,78059.06,0.0,0.53174,0.0005,13.6011]
[1778944240779,23.17,78059.06,0.0,0.53174,0.0005,13.6011]
[1778944240781,23.17,78059.06,0.0,0.53174,0.0005,13.6011]
[1778944241153,23.17,78057.29,0.0,0.53085,0.0005,13.60318]
[1778944246189,23.18,78055.95,0.0,0.53016,0.0005,13.60474]
[1778944249212,23.18,78053.38,0.0,0.52887,0.0005,13.60757]
[1778944249799,23.18,78053.38,0.0,0.52887,0.0005,13.60757]
[1778944249898,23.18,78053.38,0.0,0.52887,0.0005,13.60757]
[1778944249979,23.18,78053.38,0.0,0.52887,0.0005,13.60757]
[1778944249990,23.18,78053.38,0.0,0.52887,0.0005,13.60757]
[1778944250693,23.19,78047.5,0.0,0.52591,0.0005,13.6135]
[1778944251627,23.19,78043.51,0.0,0.52391,0.0005,13.61708]
[1778944254632,23.2,78040.26,0.0,0.52227,0.0005,13.61975]
[1778944254891,23.2,78040.26,0.0,0.52227,0.0005,13.61975]
[1778944254976,23.2,78040.26,0.0,0.52227,0.0005,13.61975]
[1778944257271,23.2,78036.34,0.0,0.5203,0.0005,13.62267]
[1778944259503,23.2,78036.6,0.0,0.52043,0.0005,13.62249]
[1778944266335,23.22,78036.76,0.0,0.5205,0.0005,13.62239]
[1778944271370,23.23,78037.12,0.0,0.52067,0.0005,13.62215]
[1778944276406,23.23,78036.54,0.0,0.52038,0.0005,13.62256]
[1778944280520,23.23,78036.3,0.0,0.52026,0.0005,13.62273]
[1778944280578,23.23,78036.3,0.0,0.52026,0.0005,13.62273]
[1778944287483,23.23,78036.29,0.0,0.52026,0.0005,13.62273]
[1778944292518,23.23,78035.1,0.0,0.51966,0.0005,13.61679]
[1778944297553,23.24,78033.31,0.0,0.51876,0.0005,13.61797]
[1778944298180,23.24,78033.31,0.0,0.51876,0.0005,13.61797]
[1778944298229,23.24,78033.31,0.0,0.51876,0.0005,13.61797]
[1778944300577,23.24,78027.55,0.0,0.51587,0.0005,13.62125]
[1778944301790,23.24,78025.33,0.0,0.51475,0.0005,13.62232]
[1778944301797,23.24,78025.33,0.0,0.51475,0.0005,13.62232]
[1778944302673,23.24,78025.6,0.0,0.51489,0.0005,13.6222]
[1778944307673,23.24,78026.12,0.0,0.51515,0.0005,13.62195]
[1778944308863,23.24,78026.12,0.0,0.51515,0.0005,13.62195]
[1778944308880,23.24,78026.12,0.0,0.51515,0.0005,13.62195]
[1778944308978,23.24,78026.12,0.0,0.51515,0.0005,13.62195]
[1778944309067,23.24,78026.12,0.0,0.51515,0.0005,13.62195]
[1778944309855,23.24,78026.12,0.0,0.51515,0.0005,13.62195]
[1778944309900,23.24,78026.12,0.0,0.51515,0.0005,13.62195]
[1778944310652,23.24,78033.54,0.0,0.51887,0.0005,13.61782]
[1778944311657,23.25,78037.19,0.0,0.5207,0.0005,13.61536]
[1778944314678,23.25,78040.3,0.0,0.52226,0.0005,13.61303]
[1778944316971,23.25,78040.87,0.0,0.52254,0.0005,13.61259]
[1778944316978,23.25,78040.87,0.0,0.52254,0.0005,13.61259]
[1778944317701,23.25,78041.63,0.0,0.52292,0.0005,13.61198]
[1778944321854,23.26,78042.98,0.0,0.52359,0.0005,13.61088]
[1778944326884,23.26,78042.79,0.0,0.5235,0.0005,13.61104]
[1778944331868,23.27,78044.46,0.0,0.52433,0.0005,13.60962]
[1778944332008,23.27,78044.35,0.0,0.52427,0.0005,13.60972]
[1778944336304,23.27,78052.33,0.0,0.52827,0.0005,13.60212]
[1778944336879,23.27,78052.33,0.0,0.52827,0.0005,13.60212]
[1778944336885,23.27,78052.33,0.0,0.52827,0.0005,13.60212]
[1778944337732,23.27,78062.86,0.0,0.53353,0.0005,13.59]
[1778944338702,23.27,78065.79,0.0,0.53499,0.0005,13.58621]
[1778944340917,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944340922,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944340952,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944341157,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944341190,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944341375,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944341442,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944341613,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944341663,23.27,78066.12,0.0,0.53516,0.0005,13.58578]
[1778944341714,23.27,78066.13,0.0,0.53516,0.0005,13.58577]
[1778944341831,23.27,78066.13,0.0,0.53516,0.0005,13.58577]
[1778944345530,23.27,78067.55,0.0,0.53587,0.0005,13.58386]
[1778944345582,23.27,78067.55,0.0,0.53587,0.0005,13.58386]
[1778944345719,23.27,78067.55,0.0,0.53587,0.0005,13.58386]
[1778944345590,23.27,78067.44,0.0,0.53581,0.0005,13.58401]
[1778944346230,23.27,78067.44,0.0,0.53581,0.0005,13.58401]
[1778944346265,23.27,78067.44,0.0,0.53581,0.0005,13.58401]
[1778944346670,23.27,78067.44,0.0,0.53581,0.0005,13.58401]
[1778944346707,23.27,78067.44,0.0,0.53581,0.0005,13.58401]
[1778944346730,23.27,78067.44,0.0,0.53581,0.0005,13.58401]
[1778944348549,23.28,78067.3,0.0,0.53574,0.0005,13.58421]
[1778944348598,23.28,78067.3,0.0,0.53574,0.0005,13.58421]
[1778944348689,23.28,78067.3,0.0,0.53574,0.0005,13.58421]
[1778944348744,23.28,78067.3,0.0,0.53574,0.0005,13.58421]
[1778944348772,23.28,78067.36,0.0,0.53577,0.0005,13.58413]
[1778944349391,23.28,78067.36,0.0,0.53577,0.0005,13.58413]
[1778944349469,23.28,78060.55,0.0,0.53237,0.0005,13.59289]
[1778944350658,23.28,78053.57,0.0,0.52888,0.0005,13.60084]
[1778944355966,23.28,78053.32,0.0,0.52876,0.0005,13.59434]
[1778944358775,23.28,78053.17,0.0,0.52868,0.0005,13.5945]
[1778944358805,23.28,78053.17,0.0,0.52868,0.0005,13.5945]
[1778944364109,23.29,78053.03,0.0,0.52861,0.0005,13.59466]
[1778944364146,23.29,78053.03,0.0,0.52861,0.0005,13.59466]
[1778944370165,23.29,78052.49,0.0,0.52834,0.0005,13.59523]
[1778944379335,23.29,78051.31,0.0,0.52774,0.0005,13.59645]
[1778944385171,23.3,78048.68,0.0,0.52642,0.0005,13.59907]
[1778944390693,23.31,78048.12,0.0,0.52613,0.0005,13.59961]
[1778944394770,23.31,78053.53,0.0,0.52883,0.0005,13.5942]
[1778944400765,23.32,78054.13,0.0,0.52913,0.0005,13.59357]
[1778944406316,23.32,78055.47,0.0,0.52979,0.0005,13.59212]
[1778944409304,23.32,78056.94,0.0,0.53052,0.0005,13.59048]
[1778944409310,23.32,78056.94,0.0,0.53052,0.0005,13.59048]
[1778944409348,23.32,78056.94,0.0,0.53052,0.0005,13.59048]
[1778944409574,23.32,78056.94,0.0,0.53052,0.0005,13.59048]
[1778944409617,23.32,78056.94,0.0,0.53052,0.0005,13.59048]
[1778944409675,23.32,78061.37,0.0,0.53273,0.0005,13.58526]
[1778944409892,23.32,78061.37,0.0,0.53273,0.0005,13.58526]
[1778944409943,23.32,78061.37,0.0,0.53273,0.0005,13.58526]
[1778944410107,23.32,78061.37,0.0,0.53273,0.0005,13.58526]
[1778944410151,23.32,78061.37,0.0,0.53273,0.0005,13.58526]
[1778944410358,23.32,78061.37,0.0,0.53273,0.0005,13.58526]
[1778944410393,23.32,78061.37,0.0,0.53273,0.0005,13.58526]
[1778944410834,23.32,78066.09,0.0,0.53509,0.0005,13.57924]
[1778944413365,23.32,78065.95,0.0,0.53503,0.0005,13.57263]
[1778944414896,23.32,78065.69,0.0,0.5349,0.0005,13.57298]
[1778944414946,23.32,78065.69,0.0,0.5349,0.0005,13.57298]
[1778944414987,23.32,78065.69,0.0,0.5349,0.0005,13.57298]
[1778944420415,23.33,78064.86,0.0,0.53448,0.0005,13.57408]
[1778944425451,23.33,78064.23,0.0,0.53416,0.0005,13.57492]
[1778944431492,23.34,78064.02,0.0,0.53405,0.0005,13.5752]
[1778944436527,23.34,78064.78,0.0,0.53443,0.0005,13.57423]
[1778944441838,23.34,78067.18,0.0,0.53562,0.0005,13.57106]
[1778944447604,23.35,78068.31,0.0,0.53618,0.0005,13.56955]
[1778944451482,23.35,78067.31,0.0,0.53568,0.0005,13.57091]
[1778944451511,23.35,78067.31,0.0,0.53568,0.0005,13.57091]
[1778944451632,23.35,78067.04,0.0,0.53554,0.0005,13.57128]
[1778944456670,23.35,78067.43,0.0,0.53574,0.0005,13.57076]
[1778944462708,23.35,78069.37,0.0,0.5367,0.0005,13.56811]
[1778944468751,23.36,78069.94,0.0,0.53698,0.0005,13.56733]
[1778944476806,23.36,78069.62,0.0,0.53683,0.0005,13.561]
[1778944481842,23.36,78070.66,0.0,0.53734,0.0005,13.55955]
[1778944486915,23.37,78070.94,0.0,0.53748,0.0005,13.55917]
[1778944492228,23.37,78071.33,0.0,0.53766,0.0005,13.55863]
[1778944492686,23.37,78071.33,0.0,0.53766,0.0005,13.55863]
[1778944493926,23.37,78074.67,0.0,0.53932,0.0005,13.55373]
[1778944500416,23.37,78076.28,0.0,0.54012,0.0005,13.55129]
[1778944501431,23.38,78076.29,0.0,0.54012,0.0005,13.55129]
[1778944501476,23.38,78076.29,0.0,0.54012,0.0005,13.55129]
[1778944501637,23.38,78076.29,0.0,0.54012,0.0005,13.55129]
[1778944506948,23.38,78076.27,0.0,0.54011,0.0005,13.55133]
[1778944512657,23.38,78079.45,0.0,0.54169,0.0005,13.54633]
[1778944513670,23.38,78080.09,0.0,0.54201,0.0005,13.5453]
[1778944513691,23.38,78080.09,0.0,0.54201,0.0005,13.5453]
[1778944513942,23.38,78080.06,0.0,0.542,0.0005,13.54534]
[1778944514740,23.38,78080.06,0.0,0.542,0.0005,13.54534]
[1778944514778,23.38,78080.06,0.0,0.542,0.0005,13.54534]
[1778944514787,23.38,78080.1,0.0,0.54202,0.0005,13.54527]
[1778944516384,23.38,78080.11,0.0,0.54202,0.0005,13.54526]
[1778944521610,23.38,78080.39,0.0,0.54216,0.0005,13.54483]
[1778944529237,23.38,78081.34,0.0,0.54263,0.0005,13.54328]
[1778944529241,23.38,78081.34,0.0,0.54263,0.0005,13.54328]
[1778944529270,23.38,78081.34,0.0,0.54263,0.0005,13.54328]
[1778944529389,23.38,78081.34,0.0,0.54263,0.0005,13.54328]
[1778944529448,23.38,78081.37,0.0,0.54265,0.0005,13.54321]
[1778944531979,23.38,78081.37,0.0,0.54265,0.0005,13.5432]
[1778944531680,23.37,78090.75,0.0,0.54733,0.0005,13.52003]
[1778944532009,23.37,78090.75,0.0,0.54733,0.0005,13.52003]
[1778944532050,23.37,78090.75,0.0,0.54733,0.0005,13.52003]
[1778944532687,23.38,78092.12,0.0,0.54801,0.0005,13.51749]
[1778944538382,23.38,78092.26,0.0,0.54808,0.0005,13.51724]
[1778944538417,23.38,78096.43,0.0,0.55015,0.0005,13.50926]
[1778944539403,23.38,78096.43,0.0,0.55015,0.0005,13.50926]
[1778944539415,23.38,78097.17,0.0,0.55051,0.0005,13.50781]
[1778944541151,23.38,78097.17,0.0,0.55051,0.0005,13.50781]
[1778944541173,23.38,78097.17,0.0,0.55051,0.0005,13.50781]
[1778944541806,23.38,78097.17,0.0,0.55051,0.0005,13.50781]
[1778944541854,23.38,78097.17,0.0,0.55051,0.0005,13.50781]
[1778944541893,23.38,78096.85,0.0,0.55035,0.0005,13.50845]
[1778944542232,23.38,78096.85,0.0,0.55035,0.0005,13.50845]
[1778944542244,23.38,78096.85,0.0,0.55035,0.0005,13.50845]
[1778944542821,23.38,78096.85,0.0,0.55035,0.0005,13.50845]
[1778944542922,23.38,78096.81,0.0,0.55033,0.0005,13.50853]
[1778944544255,23.38,78096.74,0.0,0.55029,0.0005,13.50867]
[1778944545275,23.38,78097.16,0.0,0.5505,0.0005,13.50785]
[1778944545283,23.38,78097.16,0.0,0.5505,0.0005,13.50785]
[1778944545307,23.38,78097.16,0.0,0.5505,0.0005,13.50785]
[1778944545327,23.38,78097.61,0.0,0.55072,0.0005,13.50695]
[1778944550815,23.38,78097.69,0.0,0.55077,0.0005,13.50677]
[1778944559386,23.37,78098.84,0.0,0.55135,0.0005,13.50442]
[1778944562407,23.37,78102.9,0.0,0.55337,0.0005,13.49605]
[1778944563452,23.37,78102.9,0.0,0.55337,0.0005,13.49605]
[1778944563676,23.37,78104.09,0.0,0.55396,0.0005,13.49354]
[1778944569456,23.37,78101.72,0.0,0.55279,0.0005,13.49848]
[1778944574491,23.36,78103.56,0.0,0.55372,0.0005,13.49457]
[1778944575630,23.36,78103.56,0.0,0.55372,0.0005,13.49457]
[1778944576445,23.36,78103.16,0.0,0.55353,0.0005,13.49539]
[1778944576665,23.36,78103.16,0.0,0.55353,0.0005,13.49539]
[1778944576838,23.36,78101.16,0.0,0.55254,0.0005,13.49954]
[1778944582547,23.35,78100.52,0.0,0.55223,0.0005,13.5008]
[1778944587584,23.34,78100.05,0.0,0.55201,0.0005,13.50171]
[1778944588906,23.34,78100.05,0.0,0.55201,0.0005,13.50171]
[1778944588988,23.34,78100.09,0.0,0.55203,0.0005,13.50162]
[1778944589841,23.34,78100.09,0.0,0.55203,0.0005,13.50162]
[1778944589942,23.34,78100.0,0.0,0.55199,0.0005,13.50179]
[1778944592164,23.34,78100.02,0.0,0.55202,0.0005,13.49492]
[1778944592171,23.34,78100.02,0.0,0.55202,0.0005,13.49492]
[1778944592416,23.34,78100.02,0.0,0.55202,0.0005,13.49492]
[1778944592435,23.34,78100.02,0.0,0.55202,0.0005,13.49492]
[1778944592617,23.34,78100.36,0.0,0.55219,0.0005,13.49421]
[1778944593624,23.34,78094.53,0.0,0.5493,0.0005,13.5058]
[1778944594631,23.34,78088.77,0.0,0.54644,0.0005,13.51656]
[1778944595940,23.34,78088.77,0.0,0.54644,0.0005,13.51656]
[1778944596010,23.34,78088.43,0.0,0.54627,0.0005,13.51716]
[1778944596951,23.34,78088.43,0.0,0.54627,0.0005,13.51716]
[1778944596961,23.34,78088.43,0.0,0.54627,0.0005,13.51716]
[1778944597023,23.34,78088.43,0.0,0.54627,0.0005,13.51716]
[1778944596963,23.34,78088.37,0.0,0.54624,0.0005,13.51727]
[1778944598182,23.34,78088.37,0.0,0.54624,0.0005,13.51727]
[1778944598660,23.34,78088.37,0.0,0.54624,0.0005,13.51727]
[1778944601062,23.34,78086.13,0.0,0.54512,0.0005,13.52125]
[1778944601075,23.34,78085.41,0.0,0.54476,0.0005,13.52251]
[1778944601673,23.34,78085.41,0.0,0.54476,0.0005,13.52251]
[1778944601739,23.34,78085.07,0.0,0.54459,0.0005,13.5231]
[1778944605148,23.34,78084.16,0.0,0.54414,0.0005,13.52467]
[1778944606120,23.34,78084.07,0.0,0.54409,0.0005,13.52482]
[1778944606148,23.34,78084.07,0.0,0.54409,0.0005,13.52482]
[1778944606159,23.34,78084.13,0.0,0.54412,0.0005,13.52472]
[1778944611190,23.34,78084.66,0.0,0.54439,0.0005,13.5238]
[1778944611199,23.34,78084.66,0.0,0.54439,0.0005,13.5238]
[1778944611226,23.34,78084.66,0.0,0.54439,0.0005,13.5238]
[1778944611751,23.34,78084.35,0.0,0.54424,0.0005,13.52433]
[1778944616815,23.34,78084.43,0.0,0.54428,0.0005,13.52419]
[1778944616849,23.34,78084.43,0.0,0.54428,0.0005,13.52419]
[1778944616957,23.34,78084.63,0.0,0.54438,0.0005,13.52384]
[1778944620333,23.33,78084.28,0.0,0.54421,0.0005,13.52443]
[1778944620367,23.33,78084.28,0.0,0.54421,0.0005,13.52443]
[1778944620814,23.33,78084.37,0.0,0.54425,0.0005,13.52428]
[1778944622828,23.34,78080.3,0.0,0.54222,0.0005,13.53109]
[1778944625485,23.34,78080.03,0.0,0.54209,0.0005,13.53154]
[1778944626421,23.34,78079.86,0.0,0.542,0.0005,13.53182]
[1778944626465,23.34,78079.86,0.0,0.542,0.0005,13.53182]
[1778944626968,23.34,78079.86,0.0,0.542,0.0005,13.53182]
[1778944626981,23.34,78079.86,0.0,0.542,0.0005,13.53182]
[1778944627038,23.34,78079.86,0.0,0.542,0.0005,13.53182]
[1778944627094,23.34,78075.65,0.0,0.5399,0.0005,13.53845]
[1778944627144,23.34,78075.65,0.0,0.5399,0.0005,13.53845]
[1778944627191,23.34,78075.65,0.0,0.5399,0.0005,13.53845]
[1778944627863,23.34,78075.65,0.0,0.5399,0.0005,13.53845]
[1778944628870,23.34,78066.15,0.0,0.53516,0.0005,13.55203]
[1778944629547,23.34,78066.15,0.0,0.53516,0.0005,13.55203]
[1778944629552,23.34,78066.15,0.0,0.53516,0.0005,13.55203]
[1778944629578,23.34,78066.15,0.0,0.53516,0.0005,13.55203]
[1778944629879,23.34,78064.14,0.0,0.53416,0.0005,13.55467]
[1778944630884,23.34,78058.98,0.0,0.53158,0.0005,13.56102]
[1778944632064,23.34,78058.98,0.0,0.53158,0.0005,13.56102]
[1778944632095,23.34,78058.98,0.0,0.53158,0.0005,13.56102]
[1778944631891,23.34,78055.44,0.0,0.52981,0.0005,13.56506]
[1778944632450,23.34,78055.44,0.0,0.52981,0.0005,13.56506]
[1778944632898,23.34,78055.19,0.0,0.52968,0.0005,13.56533]
[1778944635764,23.34,78054.99,0.0,0.52958,0.0005,13.56556]
[1778944635810,23.34,78054.99,0.0,0.52958,0.0005,13.56556]
[1778944636926,23.34,78049.82,0.0,0.52699,0.0005,13.57091]
[1778944637934,23.34,78044.48,0.0,0.52432,0.0005,13.57585]
[1778944638629,23.34,78044.48,0.0,0.52432,0.0005,13.57585]
[1778944638639,23.34,78044.48,0.0,0.52432,0.0005,13.57585]
[1778944639044,23.35,78043.1,0.0,0.52363,0.0005,13.57703]
[1778944640087,23.34,78040.37,0.0,0.52226,0.0005,13.57923]
[1778944643666,23.34,78041.95,0.0,0.52306,0.0005,13.57797]
[1778944643681,23.34,78041.95,0.0,0.52306,0.0005,13.57797]
[1778944649010,23.33,78040.07,0.0,0.52212,0.0005,13.57945]
[1778944654047,23.33,78045.2,0.0,0.5247,0.0005,13.5684]
[1778944655052,23.33,78049.0,0.0,0.52661,0.0005,13.56489]
[1778944655850,23.33,78049.0,0.0,0.52661,0.0005,13.56489]
[1778944655859,23.33,78049.0,0.0,0.52661,0.0005,13.56489]
[1778944656060,23.33,78049.69,0.0,0.52695,0.0005,13.56422]
[1778944657789,23.33,78049.29,0.0,0.52675,0.0005,13.56461]
[1778944658861,23.33,78049.29,0.0,0.52675,0.0005,13.56461]
[1778944658892,23.33,78049.29,0.0,0.52675,0.0005,13.56461]
[1778944663048,23.33,78050.64,0.0,0.52743,0.0005,13.56327]
[1778944663090,23.33,78050.64,0.0,0.52743,0.0005,13.56327]
[1778944665122,23.33,78058.39,0.0,0.53131,0.0005,13.55488]
[1778944670157,23.33,78059.39,0.0,0.5318,0.0005,13.55372]
[1778944677250,23.34,78059.91,0.0,0.53206,0.0005,13.55311]
[1778944677287,23.34,78056.5,0.0,0.53035,0.0005,13.55708]
[1778944682242,23.34,78053.47,0.0,0.52883,0.0005,13.56039]
[1778944683248,23.34,78049.26,0.0,0.52673,0.0005,13.56466]
[1778944688361,23.34,78048.45,0.0,0.52632,0.0005,13.56543]
[1778944688632,23.34,78053.98,0.0,0.52909,0.0005,13.55984]
[1778944690297,23.34,78056.84,0.0,0.53052,0.0005,13.5567]
[1778944695334,23.34,78056.52,0.0,0.53036,0.0005,13.55707]
[1778944698355,23.35,78059.59,0.0,0.53189,0.0005,13.55352]
[1778944703390,23.35,78060.16,0.0,0.53217,0.0005,13.55285]
[1778944711022,23.35,78060.39,0.0,0.53228,0.0005,13.55257]
[1778944716180,23.35,78060.06,0.0,0.53213,0.0005,13.54618]
[1778944721520,23.36,78060.96,0.0,0.53257,0.0005,13.54511]
[1778944725039,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944725562,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944725563,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944725592,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944725629,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944725682,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944725829,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944725900,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944726038,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944726093,23.36,78068.99,0.0,0.53658,0.0005,13.53465]
[1778944726139,23.36,78077.36,0.0,0.54076,0.0005,13.52228]
[1778944726273,23.36,78077.36,0.0,0.54076,0.0005,13.52228]
[1778944726334,23.36,78077.36,0.0,0.54076,0.0005,13.52228]
[1778944726500,23.36,78077.36,0.0,0.54076,0.0005,13.52228]
[1778944726560,23.36,78077.36,0.0,0.54076,0.0005,13.52229]
[1778944727564,23.36,78080.13,0.0,0.54214,0.0005,13.51787]
[1778944728285,23.36,78080.13,0.0,0.54214,0.0005,13.51787]
[1778944728345,23.36,78080.13,0.0,0.54214,0.0005,13.51787]
[1778944728566,23.36,78078.71,0.0,0.54143,0.0005,13.52016]
[1778944729290,23.36,78078.71,0.0,0.54143,0.0005,13.52016]
[1778944729351,23.36,78078.71,0.0,0.54143,0.0005,13.52016]
[1778944729409,23.36,78078.71,0.0,0.54143,0.0005,13.52016]
[1778944729573,23.36,78077.27,0.0,0.54071,0.0005,13.52244]
[1778944732356,23.36,78076.37,0.0,0.54026,0.0005,13.52384]
[1778944732420,23.36,78076.37,0.0,0.54026,0.0005,13.52384]
[1778944732668,23.36,78076.37,0.0,0.54026,0.0005,13.52384]
[1778944733195,23.36,78076.37,0.0,0.54026,0.0005,13.52384]
[1778944732761,23.36,78078.77,0.0,0.54145,0.0005,13.52008]
[1778944733244,23.36,78078.77,0.0,0.54145,0.0005,13.52008]
[1778944733360,23.36,78078.77,0.0,0.54145,0.0005,13.52008]
[1778944733364,23.36,78078.77,0.0,0.54145,0.0005,13.52008]
[1778944733394,23.36,78078.77,0.0,0.54145,0.0005,13.52008]
[1778944739471,23.37,78080.67,0.0,0.54239,0.0005,13.51704]
[1778944739475,23.37,78080.67,0.0,0.54239,0.0005,13.51704]
[1778944739488,23.37,78080.67,0.0,0.54239,0.0005,13.51704]
[1778944739513,23.37,78080.67,0.0,0.54239,0.0005,13.51704]
[1778944739658,23.37,78080.67,0.0,0.54239,0.0005,13.51704]
[1778944739755,23.37,78080.52,0.0,0.54232,0.0005,13.51729]
[1778944745179,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746640,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746658,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746710,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746745,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746770,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746777,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746802,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746850,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746880,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944746995,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944747024,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944747061,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944747590,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944747606,23.37,78080.45,0.0,0.54228,0.0005,13.51741]
[1778944749842,23.37,78080.45,0.0,0.54228,0.0005,13.51742]
[1778944755160,23.37,78080.48,0.0,0.54229,0.0005,13.51738]
[1778944755698,23.37,78081.79,0.0,0.54295,0.0005,13.51521]
[1778944755739,23.37,78081.79,0.0,0.54295,0.0005,13.51521]
[1778944756021,23.37,78081.83,0.0,0.54297,0.0005,13.51514]
[1778944756721,23.37,78081.83,0.0,0.54297,0.0005,13.51514]
[1778944756727,23.37,78081.83,0.0,0.54297,0.0005,13.51514]
[1778944756739,23.37,78081.83,0.0,0.54297,0.0005,13.51514]
[1778944757177,23.37,78081.83,0.0,0.54297,0.0005,13.51514]
[1778944756778,23.37,78081.89,0.0,0.543,0.0005,13.51504]
[1778944757730,23.37,78081.89,0.0,0.543,0.0005,13.51504]
[1778944758794,23.37,78081.88,0.0,0.543,0.0005,13.51505]
[1778944758827,23.37,78081.88,0.0,0.543,0.0005,13.51505]
[1778944759019,23.37,78081.87,0.0,0.54299,0.0005,13.51505]
[1778944764828,23.36,78081.61,0.0,0.54287,0.0005,13.51546]
[1778944766897,23.36,78081.59,0.0,0.54286,0.0005,13.5155]
[1778944766922,23.36,78081.59,0.0,0.54286,0.0005,13.5155]
[1778944767056,23.36,78081.59,0.0,0.54286,0.0005,13.5155]
[1778944767157,23.36,78081.35,0.0,0.54274,0.0005,13.5159]
[1778944773081,23.37,78081.21,0.0,0.54268,0.0005,13.50933]
[1778944773105,23.37,78081.21,0.0,0.54268,0.0005,13.50933]
[1778944773175,23.37,78081.34,0.0,0.54275,0.0005,13.50911]
[1778944773305,23.37,78081.34,0.0,0.54275,0.0005,13.50911]
[1778944778926,23.36,78082.14,0.0,0.54316,0.0005,13.50775]
[1778944782246,23.36,78082.06,0.0,0.54312,0.0005,13.50788]
[1778944782263,23.36,78082.12,0.0,0.54315,0.0005,13.50777]
[1778944782954,23.36,78082.11,0.0,0.54315,0.0005,13.50778]
[1778944791010,23.35,78082.29,0.0,0.54325,0.0005,13.50744]
[1778944796053,23.35,78082.27,0.0,0.54324,0.0005,13.50747]
[1778944803103,23.35,78082.32,0.0,0.54327,0.0005,13.50735]
[1778944808138,23.34,78082.09,0.0,0.54316,0.0005,13.50774]
[1778944813173,23.34,78082.43,0.0,0.54333,0.0005,13.50716]
[1778944818208,23.34,78081.8,0.0,0.54302,0.0005,13.50818]
[1778944823243,23.34,78082.26,0.0,0.54325,0.0005,13.50741]
[1778944829285,23.33,78081.94,0.0,0.5431,0.0005,13.50792]
[1778944834320,23.34,78081.78,0.0,0.54304,0.0005,13.50137]
[1778944838079,23.34,78082.17,0.0,0.54323,0.0005,13.50072]
[1778944838101,23.34,78082.17,0.0,0.54323,0.0005,13.50072]
[1778944838168,23.34,78081.77,0.0,0.54303,0.0005,13.5014]
[1778944842192,23.34,78081.8,0.0,0.54304,0.0005,13.50135]
[1778944842195,23.34,78081.8,0.0,0.54304,0.0005,13.50135]
[1778944842221,23.34,78081.8,0.0,0.54304,0.0005,13.50135]
[1778944842293,23.34,78081.61,0.0,0.54295,0.0005,13.50167]
[1778944847411,23.34,78081.5,0.0,0.54289,0.0005,13.50186]
[1778944850281,23.34,78081.43,0.0,0.54285,0.0005,13.50198]
[1778944850306,23.34,78081.43,0.0,0.54285,0.0005,13.50198]
[1778944850376,23.34,78081.49,0.0,0.54289,0.0005,13.50187]
[1778944851694,23.34,78081.49,0.0,0.54289,0.0005,13.50187]
[1778944859495,23.33,78081.53,0.0,0.54292,0.0005,13.50177]
[1778944860912,23.33,78081.53,0.0,0.54292,0.0005,13.50177]
[1778944861087,23.33,78080.31,0.0,0.54231,0.0005,13.50378]
[1778944862362,23.33,78080.31,0.0,0.54231,0.0005,13.50378]
[1778944862537,23.33,78080.31,0.0,0.54231,0.0005,13.50378]
[1778944862572,23.33,78080.31,0.0,0.54231,0.0005,13.50378]
[1778944862752,23.33,78068.15,0.0,0.53623,0.0005,13.52208]
[1778944869567,23.34,78067.09,0.0,0.53569,0.0005,13.52354]
[1778944873730,23.34,78066.71,0.0,0.5355,0.0005,13.52406]
[1778944873762,23.34,78066.71,0.0,0.5355,0.0005,13.52406]
[1778944873891,23.34,78066.51,0.0,0.5354,0.0005,13.52433]
[1778944880835,23.34,78066.19,0.0,0.53523,0.0005,13.52477]
[1778944880876,23.34,78066.19,0.0,0.53523,0.0005,13.52477]
[1778944880936,23.35,78063.47,0.0,0.53387,0.0005,13.52832]
[1778944886163,23.35,78063.64,0.0,0.53395,0.0005,13.52812]
[1778944889961,23.35,78063.74,0.0,0.534,0.0005,13.528]
[1778944889992,23.35,78063.74,0.0,0.534,0.0005,13.528]
[1778944890208,23.35,78063.78,0.0,0.53402,0.0005,13.52795]
[1778944894036,23.35,78063.7,0.0,0.53399,0.0005,13.52124]
[1778944894070,23.35,78063.7,0.0,0.53399,0.0005,13.52124]
[1778944894361,23.36,78062.25,0.0,0.53326,0.0005,13.52308]
[1778944894788,23.36,78062.25,0.0,0.53326,0.0005,13.52308]
[1778944894792,23.36,78062.25,0.0,0.53326,0.0005,13.52308]
[1778944894846,23.36,78062.36,0.0,0.53332,0.0005,13.52295]
[1778944899602,23.36,78062.44,0.0,0.53335,0.0005,13.52286]
[1778944899777,23.36,78061.16,0.0,0.53271,0.0005,13.52445]
[1778944901182,23.36,78061.16,0.0,0.53271,0.0005,13.52445]
[1778944901195,23.36,78061.16,0.0,0.53271,0.0005,13.52445]
[1778944901234,23.36,78061.14,0.0,0.5327,0.0005,13.52448]
[1778944906303,23.37,78061.5,0.0,0.53287,0.0005,13.52405]
[1778944910278,23.37,78061.5,0.0,0.53287,0.0005,13.52405]
[1778944910298,23.37,78061.5,0.0,0.53287,0.0005,13.52405]
[1778944910352,23.37,78061.5,0.0,0.53287,0.0005,13.52405]
[1778944910337,23.37,78060.98,0.0,0.53261,0.0005,13.5247]
[1778944910959,23.37,78060.98,0.0,0.53261,0.0005,13.5247]
[1778944910976,23.37,78060.98,0.0,0.53261,0.0005,13.5247]
[1778944911658,23.37,78060.98,0.0,0.53261,0.0005,13.5247]
[1778944911759,23.37,78060.98,0.0,0.53261,0.0005,13.5247]
[1778944911990,23.37,78060.98,0.0,0.53261,0.0005,13.5247]
[1778944912355,23.37,78056.04,0.0,0.53014,0.0005,13.53046]
[1778944912698,23.37,78056.04,0.0,0.53014,0.0005,13.53046]
[1778944913878,23.37,78048.52,0.0,0.52638,0.0005,13.53822]
[1778944915356,23.37,78048.52,0.0,0.52638,0.0005,13.53822]
[1778944915397,23.36,78046.0,0.0,0.52512,0.0005,13.54055]
[1778944918385,23.36,78045.8,0.0,0.52502,0.0005,13.54073]
[1778944918392,23.36,78045.8,0.0,0.52502,0.0005,13.54073]
[1778944919292,23.35,78045.26,0.0,0.52475,0.0005,13.5412]
[1778944924333,23.36,78043.5,0.0,0.52387,0.0005,13.54273]
[1778944929343,23.35,78042.7,0.0,0.52347,0.0005,13.54339]
[1778944931591,23.35,78042.78,0.0,0.52351,0.0005,13.54332]
[1778944931618,23.35,78042.78,0.0,0.52351,0.0005,13.54332]
[1778944935630,23.35,78039.98,0.0,0.52211,0.0005,13.54556]
[1778944935634,23.35,78039.98,0.0,0.52211,0.0005,13.54556]
[1778944935642,23.35,78039.98,0.0,0.52211,0.0005,13.54556]
[1778944936370,23.35,78041.67,0.0,0.52296,0.0005,13.54423]
[1778944937303,23.35,78045.98,0.0,0.52512,0.0005,13.54055]
[1778944938369,23.35,78049.19,0.0,0.52673,0.0005,13.53755]
[1778944940360,23.35,78052.64,0.0,0.52845,0.0005,13.53408]
[1778944941309,23.35,78059.33,0.0,0.5318,0.0005,13.52663]
[1778944942000,23.35,78059.33,0.0,0.5318,0.0005,13.52663]
[1778944942005,23.35,78059.33,0.0,0.5318,0.0005,13.52663]
[1778944942036,23.35,78059.33,0.0,0.5318,0.0005,13.52663]
[1778944942105,23.35,78059.33,0.0,0.5318,0.0005,13.52663]
[1778944942129,23.35,78059.33,0.0,0.5318,0.0005,13.52663]
[1778944942327,23.35,78059.33,0.0,0.5318,0.0005,13.52663]
[1778944942414,23.35,78060.75,0.0,0.53251,0.0005,13.52492]
[1778944949127,23.36,78062.11,0.0,0.53319,0.0005,13.52327]
[1778944950905,23.36,78061.22,0.0,0.53274,0.0005,13.52437]
[1778944950932,23.36,78061.22,0.0,0.53274,0.0005,13.52437]
[1778944951093,23.36,78061.22,0.0,0.53274,0.0005,13.52437]
[1778944951180,23.36,78061.89,0.0,0.53309,0.0005,13.51673]
[1778944956652,23.37,78061.72,0.0,0.533,0.0005,13.51697]
[1778944964232,23.38,78061.23,0.0,0.53274,0.0005,13.5176]
[1778944967728,23.37,78059.63,0.0,0.53195,0.0005,13.51951]
[1778944968260,23.37,78059.1,0.0,0.53168,0.0005,13.52013]
[1778944973295,23.36,78058.68,0.0,0.53149,0.0005,13.52059]
[1778944979337,23.35,78058.56,0.0,0.53144,0.0005,13.52069]
[1778944980912,23.35,78058.56,0.0,0.53144,0.0005,13.52069]
[1778944980917,23.35,78058.56,0.0,0.53144,0.0005,13.52069]
[1778944980933,23.35,78058.56,0.0,0.53144,0.0005,13.52069]
[1778944981172,23.35,78058.56,0.0,0.53144,0.0005,13.52069]
[1778944981351,23.35,78058.21,0.0,0.53127,0.0005,13.5211]
[1778944984314,23.35,78057.87,0.0,0.53109,0.0005,13.5215]
[1778944984398,23.35,78055.4,0.0,0.52985,0.0005,13.52429]
[1778944985740,23.35,78055.4,0.0,0.52985,0.0005,13.5243]
[1778944986387,23.35,78047.35,0.0,0.52582,0.0005,13.53249]
[1778944991421,23.35,78045.33,0.0,0.5248,0.0005,13.53433]
[1778944991736,23.35,78045.33,0.0,0.5248,0.0005,13.53433]
[1778944991757,23.35,78045.33,0.0,0.5248,0.0005,13.53433]
[1778944997463,23.36,78044.67,0.0,0.52447,0.0005,13.53491]
[1778944999667,23.36,78044.76,0.0,0.52451,0.0005,13.53484]
[1778944999677,23.36,78044.76,0.0,0.52451,0.0005,13.53484]
[1778945000362,23.36,78044.93,0.0,0.52459,0.0005,13.53469]
[1778945005432,23.36,78045.54,0.0,0.5249,0.0005,13.53416]
[1778945010441,23.37,78044.61,0.0,0.52443,0.0005,13.53498]
[1778945012457,23.37,78053.91,0.0,0.5291,0.0005,13.51915]
[1778945012785,23.37,78053.91,0.0,0.5291,0.0005,13.51915]
[1778945012812,23.37,78058.82,0.0,0.53156,0.0005,13.51364]
[1778945015105,23.37,78058.82,0.0,0.53156,0.0005,13.51364]
[1778945015145,23.37,78058.82,0.0,0.53156,0.0005,13.51364]
[1778945015203,23.37,78058.82,0.0,0.53156,0.0005,13.51364]
[1778945015228,23.37,78060.77,0.0,0.53253,0.0005,13.51132]
[1778945017081,23.37,78063.87,0.0,0.53408,0.0005,13.50745]
[1778945027151,23.38,78065.31,0.0,0.5348,0.0005,13.5056]
[1778945032712,23.38,78066.11,0.0,0.5352,0.0005,13.50455]
[1778945032756,23.38,78066.11,0.0,0.5352,0.0005,13.50455]
[1778945032820,23.38,78066.11,0.0,0.5352,0.0005,13.50455]
[1778945032916,23.38,78066.35,0.0,0.53531,0.0005,13.50423]
[1778945035729,23.38,78070.21,0.0,0.53724,0.0005,13.49893]
[1778945041771,23.38,78070.36,0.0,0.53731,0.0005,13.49874]
[1778945042725,23.38,78070.36,0.0,0.53731,0.0005,13.49874]
[1778945042763,23.38,78070.36,0.0,0.53731,0.0005,13.49874]
[1778945042862,23.38,78070.36,0.0,0.53731,0.0005,13.49874]
[1778945043463,23.38,78072.62,0.0,0.53844,0.0005,13.49548]
[1778945044794,23.39,78077.17,0.0,0.54071,0.0005,13.4886]
[1778945046432,23.39,78077.17,0.0,0.54071,0.0005,13.4886]
[1778945046468,23.39,78077.17,0.0,0.54071,0.0005,13.4886]
[1778945046423,23.39,78083.15,0.0,0.54369,0.0005,13.47889]
[1778945047295,23.39,78083.08,0.0,0.54366,0.0005,13.479]
[1778945052530,23.39,78081.57,0.0,0.5429,0.0005,13.48154]
[1778945052536,23.39,78081.57,0.0,0.5429,0.0005,13.48154]
[1778945052570,23.39,78081.57,0.0,0.5429,0.0005,13.48154]
[1778945052851,23.39,78082.11,0.0,0.54317,0.0005,13.48066]
[1778945054988,23.39,78082.11,0.0,0.54317,0.0005,13.48066]
[1778945055017,23.39,78082.11,0.0,0.54317,0.0005,13.48066]
[1778945055096,23.39,78082.11,0.0,0.54317,0.0005,13.48066]
[1778945055098,23.39,78081.83,0.0,0.54303,0.0005,13.48113]
[1778945058633,23.39,78081.45,0.0,0.54283,0.0005,13.48177]
[1778945058658,23.39,78081.45,0.0,0.54283,0.0005,13.48177]
[1778945058890,23.4,78081.47,0.0,0.54284,0.0005,13.48174]
[1778945063925,23.4,78081.06,0.0,0.54263,0.0005,13.48244]
[1778945068960,23.4,78080.75,0.0,0.54247,0.0005,13.48297]
[1778945070974,23.4,78083.98,0.0,0.54408,0.0005,13.47759]
[1778945071980,23.4,78086.8,0.0,0.5455,0.0005,13.46586]
[1778945076051,23.41,78087.51,0.0,0.54585,0.0005,13.46463]
[1778945076077,23.41,78087.51,0.0,0.54585,0.0005,13.46463]
[1778945076146,23.41,78087.53,0.0,0.54586,0.0005,13.4646]
[1778945083059,23.42,78087.5,0.0,0.54583,0.0005,13.4647]
[1778945088094,23.42,78086.31,0.0,0.54523,0.0005,13.46684]
[1778945088644,23.42,78086.31,0.0,0.54523,0.0005,13.46684]
[1778945088698,23.42,78086.31,0.0,0.54523,0.0005,13.46684]
[1778945089102,23.42,78087.1,0.0,0.54562,0.0005,13.46545]
[1778945091059,23.42,78088.94,0.0,0.54654,0.0005,13.46217]
[1778945091158,23.42,78088.94,0.0,0.54654,0.0005,13.46217]
[1778945091217,23.42,78091.18,0.0,0.54765,0.0005,13.45807]
[1778945097161,23.42,78095.0,0.0,0.54955,0.0005,13.45086]
[1778945100458,23.43,78095.34,0.0,0.54972,0.0005,13.45021]
[1778945100483,23.43,78095.34,0.0,0.54972,0.0005,13.45021]
[1778945100484,23.43,78095.4,0.0,0.54975,0.0005,13.45009]
[1778945100643,23.43,78095.4,0.0,0.54975,0.0005,13.45009]
[1778945101439,23.43,78095.4,0.0,0.54975,0.0005,13.45009]
[1778945101440,23.43,78095.4,0.0,0.54975,0.0005,13.45009]
[1778945101518,23.43,78100.71,0.0,0.55238,0.0005,13.4395]
[1778945102391,23.43,78100.71,0.0,0.55238,0.0005,13.4395]
[1778945102462,23.43,78105.88,0.0,0.55495,0.0005,13.42862]
[1778945103415,23.43,78105.88,0.0,0.55495,0.0005,13.42862]
[1778945111259,23.43,78109.03,0.0,0.5565,0.0005,13.42177]
[1778945112799,23.43,78109.03,0.0,0.5565,0.0005,13.42177]
[1778945113060,23.43,78110.73,0.0,0.55735,0.0005,13.41797]
[1778945115516,23.43,78110.73,0.0,0.55734,0.0005,13.41797]
[1778945115616,23.43,78112.5,0.0,0.55822,0.0005,13.41394]
[1778945115628,23.43,78112.5,0.0,0.55822,0.0005,13.41394]
[1778945116293,23.43,78112.5,0.0,0.55822,0.0005,13.41394]
[1778945116741,23.43,78112.5,0.0,0.55822,0.0005,13.41394]
[1778945117665,23.43,78113.28,0.0,0.55861,0.0005,13.41214]
[1778945117672,23.43,78113.28,0.0,0.55861,0.0005,13.41214]
[1778945118307,23.43,78114.17,0.0,0.55905,0.0005,13.41008]
[1778945118701,23.43,78114.17,0.0,0.55905,0.0005,13.41008]
[1778945119121,23.43,78114.17,0.0,0.55905,0.0005,13.41008]
[1778945119298,23.43,78114.17,0.0,0.55905,0.0005,13.41008]
[1778945119399,23.43,78117.99,0.0,0.56094,0.0005,13.40103]
[1778945119707,23.43,78117.99,0.0,0.56094,0.0005,13.40103]
[1778945119718,23.43,78117.99,0.0,0.56094,0.0005,13.40103]
[1778945120072,23.43,78117.99,0.0,0.56094,0.0005,13.40103]
[1778945120445,23.43,78117.99,0.0,0.56094,0.0005,13.40103]
[1778945120461,23.43,78117.99,0.0,0.56094,0.0005,13.40103]
[1778945120585,23.43,78117.99,0.0,0.56094,0.0005,13.40103]
[1778945120569,23.43,78125.54,0.0,0.56468,0.00049,13.38225]
[1778945120708,23.43,78125.54,0.0,0.56468,0.00049,13.38225]
[1778945121328,23.43,78125.54,0.0,0.56468,0.00049,13.38225]
[1778945122335,23.43,78131.76,0.0,0.56775,0.00049,13.3659]
[1778945123780,23.43,78132.93,0.0,0.56833,0.00049,13.36273]
[1778945123782,23.43,78132.93,0.0,0.56833,0.00049,13.36273]
[1778945123794,23.43,78132.93,0.0,0.56833,0.00049,13.36273]
[1778945123863,23.43,78132.93,0.0,0.56833,0.00049,13.36273]
[1778945124349,23.43,78133.42,0.0,0.56857,0.00049,13.3614]
[1778945126856,23.43,78133.92,0.0,0.56881,0.00049,13.36004]
[1778945126864,23.43,78133.92,0.0,0.56881,0.00049,13.36004]
[1778945126902,23.43,78133.92,0.0,0.56881,0.00049,13.36004]
[1778945127369,23.43,78134.24,0.0,0.56897,0.00049,13.35917]
[1778945130390,23.43,78136.72,0.0,0.57019,0.00049,13.35231]
[1778945134419,23.43,78139.62,0.0,0.57165,0.00049,13.33722]
[1778945135971,23.43,78140.8,0.0,0.57223,0.00049,13.33384]
[1778945136182,23.43,78140.8,0.0,0.57223,0.00049,13.33384]
[1778945136192,23.43,78140.8,0.0,0.57223,0.00049,13.33384]
[1778945136404,23.43,78140.8,0.0,0.57223,0.00049,13.33384]
[1778945136434,23.43,78140.41,0.0,0.57204,0.00049,13.33497]
[1778945136975,23.43,78140.41,0.0,0.57204,0.00049,13.33497]
[1778945137439,23.43,78140.51,0.0,0.57209,0.00049,13.33468]
[1778945137982,23.43,78140.51,0.0,0.57209,0.00049,13.33468]
[1778945138116,23.43,78140.57,0.0,0.57212,0.00049,13.33451]
[1778945138993,23.43,78140.57,0.0,0.57212,0.00049,13.33451]
[1778945139121,23.43,78140.57,0.0,0.57212,0.00049,13.33451]
[1778945139162,23.43,78140.57,0.0,0.57212,0.00049,13.33451]
[1778945140050,23.43,78140.57,0.0,0.57212,0.00049,13.33451]
[1778945140151,23.43,78140.57,0.0,0.57212,0.00049,13.33452]
[1778945146505,23.43,78141.81,0.0,0.57274,0.00049,13.3309]
[1778945149524,23.43,78146.65,0.0,0.57512,0.00049,13.31662]
[1778945152546,23.43,78144.26,0.0,0.57395,0.00049,13.32371]
[1778945158587,23.43,78144.52,0.0,0.57408,0.00049,13.32292]
[1778945165637,23.43,78144.76,0.0,0.5742,0.00049,13.32218]
[1778945171679,23.43,78144.88,0.0,0.57426,0.00049,13.32182]
[1778945172744,23.43,78144.88,0.0,0.57426,0.00049,13.32182]
[1778945172753,23.43,78144.88,0.0,0.57426,0.00049,13.32182]
[1778945172766,23.43,78144.88,0.0,0.57426,0.00049,13.32182]
[1778945172868,23.43,78144.88,0.0,0.57426,0.00049,13.32182]
[1778945172969,23.43,78146.07,0.0,0.57485,0.00049,13.31827]
[1778945174700,23.43,78149.92,0.0,0.57674,0.00049,13.30663]
[1778945179735,23.43,78149.86,0.0,0.57671,0.00049,13.30684]
[1778945183745,23.43,78149.74,0.0,0.57665,0.00049,13.30722]
[1778945183755,23.43,78149.74,0.0,0.57665,0.00049,13.30722]
[1778945183797,23.43,78149.74,0.0,0.57665,0.00049,13.30722]
[1778945183830,23.43,78150.0,0.0,0.57677,0.00049,13.30643]
[1778945188795,23.43,78150.28,0.0,0.57691,0.00049,13.30557]
[1778945189810,23.43,78150.28,0.0,0.57691,0.00049,13.30557]
[1778945189826,23.43,78150.28,0.0,0.57691,0.00049,13.30557]
[1778945189937,23.43,78150.28,0.0,0.57691,0.00049,13.30557]
[1778945190008,23.43,78150.46,0.0,0.577,0.00049,13.30502]
[1778945195847,23.43,78150.67,0.0,0.57714,0.00049,13.29745]
[1778945200882,23.43,78151.07,0.0,0.57733,0.00049,13.29622]
[1778945203158,23.43,78151.04,0.0,0.57732,0.00049,13.29631]
[1778945203169,23.43,78151.04,0.0,0.57732,0.00049,13.29631]
[1778945203212,23.43,78151.04,0.0,0.57732,0.00049,13.29631]
[1778945203257,23.43,78151.24,0.0,0.57742,0.00049,13.29569]
[1778945208607,23.43,78151.15,0.0,0.57737,0.00049,13.29598]
[1778945208619,23.43,78151.15,0.0,0.57737,0.00049,13.29598]
[1778945208634,23.43,78151.59,0.0,0.57759,0.00049,13.29462]
[1778945208752,23.43,78151.59,0.0,0.57759,0.00049,13.29462]
[1778945209945,23.43,78154.92,0.0,0.57923,0.00049,13.28418]
[1778945210952,23.43,78158.06,0.0,0.58077,0.00049,13.27415]
[1778945212126,23.43,78158.06,0.0,0.58077,0.00049,13.27415]
[1778945212226,23.43,78158.0,0.0,0.58074,0.00049,13.27434]
[1778945217177,23.43,78157.62,0.0,0.58055,0.00049,13.27555]
[1778945217186,23.43,78157.62,0.0,0.58055,0.00049,13.27555]
[1778945217193,23.43,78157.62,0.0,0.58055,0.00049,13.27555]
[1778945217451,23.43,78158.01,0.0,0.58075,0.00049,13.27428]
[1778945223269,23.43,78157.49,0.0,0.5805,0.00049,13.27592]
[1778945223370,23.43,78157.12,0.0,0.58032,0.00049,13.2771]
[1778945224268,23.43,78157.12,0.0,0.58032,0.00049,13.2771]
[1778945224475,23.43,78157.12,0.0,0.58032,0.00049,13.27711]
[1778945230284,23.43,78157.02,0.0,0.58027,0.00049,13.27743]
[1778945230289,23.43,78157.02,0.0,0.58027,0.00049,13.27743]
[1778945230303,23.43,78157.02,0.0,0.58027,0.00049,13.27743]
[1778945231351,23.43,78149.87,0.0,0.57675,0.00049,13.29987]
[1778945231361,23.43,78149.87,0.0,0.57675,0.00049,13.29987]
[1778945231363,23.43,78145.24,0.0,0.57447,0.00049,13.31385]
[1778945233067,23.43,78145.24,0.0,0.57447,0.00049,13.31385]
[1778945233095,23.43,78145.24,0.0,0.57447,0.00049,13.31385]
[1778945233178,23.43,78143.58,0.0,0.57365,0.00049,13.31875]
[1778945238521,23.43,78143.56,0.0,0.57365,0.00049,13.31879]
[1778945239237,23.43,78143.72,0.0,0.57373,0.00049,13.31831]
[1778945239534,23.43,78143.72,0.0,0.57373,0.00049,13.31831]
[1778945239629,23.43,78143.72,0.0,0.57373,0.00049,13.3183]
[1778945240564,23.43,78143.72,0.0,0.57373,0.00049,13.3183]
[1778945240642,23.43,78143.91,0.0,0.57382,0.00049,13.31774]
[1778945246199,23.43,78144.09,0.0,0.57391,0.00049,13.3172]
[1778945253247,23.43,78143.84,0.0,0.57382,0.00049,13.31102]
[1778945258826,23.43,78145.37,0.0,0.57457,0.00049,13.3065]
[1778945259290,23.43,78145.29,0.0,0.57453,0.00049,13.30676]
[1778945263936,23.43,78144.39,0.0,0.57409,0.00049,13.30944]
[1778945263946,23.43,78144.39,0.0,0.57409,0.00049,13.30944]
[1778945264325,23.43,78144.41,0.0,0.5741,0.00049,13.30939]
[1778945268950,23.43,78143.78,0.0,0.57378,0.00049,13.31125]
[1778945268959,23.43,78143.78,0.0,0.57378,0.00049,13.31125]
[1778945269037,23.43,78143.87,0.0,0.57383,0.00049,13.31101]
[1778945275404,23.43,78143.95,0.0,0.57386,0.00049,13.31081]
[1778945280439,23.43,78143.86,0.0,0.57381,0.00049,13.3111]
[1778945289503,23.44,78143.7,0.0,0.57373,0.00049,13.31158]
[1778945294538,23.44,78144.07,0.0,0.57391,0.00049,13.3105]
[1778945295275,23.44,78144.07,0.0,0.57391,0.00049,13.3105]
[1778945295457,23.44,78144.07,0.0,0.57391,0.00049,13.3105]
[1778945295489,23.44,78144.03,0.0,0.57389,0.00049,13.31062]
[1778945296285,23.44,78144.03,0.0,0.57389,0.00049,13.31062]
[1778945296553,23.44,78144.03,0.0,0.57389,0.00049,13.31063]
[1778945301356,23.44,78143.55,0.0,0.57365,0.00049,13.31209]
[1778945301363,23.44,78143.55,0.0,0.57365,0.00049,13.31209]
[1778945301603,23.44,78143.55,0.0,0.57365,0.00049,13.31209]
[1778945301675,23.44,78143.46,0.0,0.5736,0.00049,13.31236]
[1778945307407,23.44,78143.46,0.0,0.5736,0.00049,13.31236]
[1778945308411,23.44,78143.46,0.0,0.57359,0.00049,13.31243]
[1778945308424,23.44,78143.46,0.0,0.57359,0.00049,13.31243]
[1778945308451,23.44,78143.46,0.0,0.57359,0.00049,13.31243]
[1778945308552,23.44,78143.46,0.0,0.57359,0.00049,13.31244]
[1778945316699,23.45,78142.87,0.0,0.57331,0.00049,13.30735]
[1778945322741,23.45,78142.54,0.0,0.57314,0.00049,13.3084]
[1778945326716,23.45,78142.41,0.0,0.57307,0.00049,13.30879]
[1778945326731,23.45,78142.41,0.0,0.57307,0.00049,13.30879]
[1778945326801,23.46,78142.21,0.0,0.57297,0.00049,13.30941]
[1778945326967,23.46,78142.21,0.0,0.57297,0.00049,13.30941]
[1778945331806,23.46,78144.56,0.0,0.57411,0.00049,13.3026]
[1778945332761,23.46,78144.56,0.0,0.57411,0.00049,13.3026]
[1778945332812,23.46,78144.47,0.0,0.57407,0.00049,13.30287]
[1778945336841,23.46,78139.22,0.0,0.57147,0.00049,13.31813]
[1778945342882,23.47,78139.56,0.0,0.57162,0.00049,13.31725]
[1778945349401,23.47,78139.65,0.0,0.57165,0.00049,13.31708]
[1778945353105,23.47,78139.65,0.0,0.57165,0.00049,13.31708]
[1778945353332,23.47,78139.65,0.0,0.57165,0.00049,13.31708]
[1778945353433,23.48,78139.58,0.0,0.57161,0.00049,13.31735]
[1778945354126,23.48,78139.58,0.0,0.57161,0.00049,13.31735]
[1778945354140,23.48,78139.58,0.0,0.57161,0.00049,13.31736]
[1778945356165,23.48,78139.58,0.0,0.57161,0.00049,13.31736]
[1778945356172,23.48,78139.58,0.0,0.57161,0.00049,13.31736]
[1778945356430,23.48,78139.58,0.0,0.57161,0.00049,13.31736]
[1778945356592,23.48,78139.58,0.0,0.57161,0.00049,13.31736]
[1778945356703,23.48,78139.58,0.0,0.57161,0.00049,13.31736]
[1778945356716,23.48,78139.58,0.0,0.57161,0.00049,13.31736]
[1778945356747,23.48,78139.58,0.0,0.57161,0.00049,13.31736]
[1778945356804,23.48,78139.27,0.0,0.57145,0.00049,13.31828]
[1778945356860,23.48,78139.27,0.0,0.57145,0.00049,13.31828]
[1778945357533,23.48,78130.61,0.0,0.56717,0.00049,13.34212]
[1778945358571,23.48,78130.61,0.0,0.56717,0.00049,13.34212]
[1778945358596,23.48,78122.76,0.0,0.5633,0.00049,13.36237]
[1778945359187,23.48,78122.76,0.0,0.5633,0.00049,13.36237]
[1778945359399,23.48,78121.21,0.0,0.56253,0.00049,13.36623]
[1778945363226,23.47,78119.96,0.0,0.56193,0.00049,13.36922]
[1778945364240,23.47,78119.99,0.0,0.56195,0.00049,13.36912]
[1778945364253,23.47,78119.99,0.0,0.56195,0.00049,13.36912]
[1778945364455,23.47,78119.99,0.0,0.56195,0.0005,13.36909]
[1778945369541,23.46,78118.46,0.0,0.56122,0.0005,13.37268]
[1778945372085,23.46,78121.2,0.0,0.5626,0.0005,13.3591]
[1778945374485,23.46,78121.54,0.0,0.56277,0.0005,13.35827]
[1778945374556,23.46,78121.78,0.0,0.56289,0.0005,13.35768]
[1778945375516,23.46,78121.78,0.0,0.56289,0.0005,13.35768]
[1778945375726,23.46,78122.07,0.0,0.56303,0.0005,13.35697]
[1778945378538,23.47,78122.07,0.0,0.56303,0.0005,13.35699]
[1778945378802,23.47,78121.6,0.0,0.56279,0.0005,13.35817]
[1778945379145,23.47,78121.6,0.0,0.56279,0.0005,13.35817]
[1778945380140,23.47,78121.6,0.0,0.56279,0.0005,13.35818]
[1778945385636,23.47,78119.92,0.0,0.56195,0.0005,13.36234]
[1778945385643,23.47,78119.92,0.0,0.56195,0.0005,13.36234]
[1778945385673,23.47,78114.45,0.0,0.55924,0.0005,13.3754]
[1778945385942,23.47,78114.45,0.0,0.55924,0.0005,13.3754]
[1778945386277,23.47,78114.45,0.0,0.55924,0.0005,13.3754]
[1778945386287,23.47,78111.54,0.0,0.5578,0.0005,13.38212]
[1778945388049,23.47,78111.54,0.0,0.5578,0.0005,13.38213]
[1778945388052,23.47,78111.54,0.0,0.5578,0.0005,13.38213]
[1778945388732,23.47,78108.21,0.0,0.55614,0.0005,13.3896]
[1778945389752,23.47,78108.21,0.0,0.55614,0.0005,13.3896]
[1778945389757,23.47,78108.21,0.0,0.55614,0.0005,13.3896]
[1778945389772,23.47,78108.21,0.0,0.55614,0.0005,13.3896]
[1778945389830,23.47,78104.98,0.0,0.55454,0.0005,13.39662]
[1778945392761,23.47,78103.07,0.0,0.55359,0.0005,13.40067]
[1778945392862,23.47,78098.1,0.0,0.55111,0.0005,13.41085]
[1778945393765,23.47,78098.1,0.0,0.55111,0.0005,13.41085]
[1778945393872,23.47,78095.36,0.0,0.54975,0.0005,13.41624]
[1778945396350,23.47,78094.41,0.0,0.54927,0.0005,13.41808]
[1778945396357,23.47,78094.41,0.0,0.54927,0.0005,13.41808]
[1778945396368,23.47,78094.41,0.0,0.54927,0.0005,13.41808]
[1778945396570,23.48,78092.98,0.0,0.54856,0.0005,13.4208]
[1778945397822,23.48,78092.98,0.0,0.54856,0.0005,13.4208]
[1778945397823,23.48,78092.98,0.0,0.54856,0.0005,13.4208]
[1778945397775,23.48,78084.68,0.0,0.54443,0.0005,13.43575]
[1778945398264,23.48,78084.68,0.0,0.54443,0.0005,13.43575]
[1778945398272,23.48,78082.08,0.0,0.54313,0.0005,13.44013]
[1778945400693,23.48,78081.09,0.0,0.54263,0.0005,13.44177]
[1778945400715,23.48,78081.09,0.0,0.54263,0.0005,13.44177]
[1778945400783,23.48,78081.09,0.0,0.54263,0.0005,13.44177]
[1778945400876,23.48,78082.74,0.0,0.54345,0.0005,13.43904]
[1778945400896,23.48,78082.74,0.0,0.54345,0.0005,13.43904]
[1778945400933,23.48,78082.74,0.0,0.54345,0.0005,13.43904]
[1778945401670,23.48,78082.74,0.0,0.54345,0.0005,13.43904]
[1778945401829,23.48,78092.38,0.0,0.54825,0.0005,13.42197]
[1778945403307,23.48,78099.3,0.0,0.5517,0.0005,13.40851]
[1778945404314,23.48,78102.23,0.0,0.55315,0.0005,13.40251]
[1778945408031,23.48,78103.09,0.0,0.55357,0.0005,13.40073]
[1778945408041,23.48,78103.09,0.0,0.55357,0.0005,13.40073]
[1778945408342,23.48,78103.0,0.0,0.55353,0.0005,13.40092]
[1778945412518,23.48,78104.75,0.0,0.55439,0.0005,13.39724]
[1778945412522,23.48,78104.75,0.0,0.55439,0.0005,13.39724]
[1778945412677,23.49,78104.19,0.0,0.55411,0.0005,13.39844]
[1778945416140,23.49,78104.71,0.0,0.55437,0.0005,13.39735]
[1778945416151,23.49,78104.71,0.0,0.55437,0.0005,13.39735]
[1778945416206,23.49,78104.71,0.0,0.55437,0.0005,13.39735]
[1778945416241,23.49,78105.04,0.0,0.55453,0.0005,13.39665]
[1778945421433,23.49,78105.46,0.0,0.55474,0.0005,13.39577]
[1778945424246,23.49,78105.18,0.0,0.5546,0.0005,13.39636]
[1778945424255,23.49,78105.18,0.0,0.5546,0.0005,13.39636]
[1778945424346,23.49,78105.59,0.0,0.55481,0.0005,13.39547]
[1778945427273,23.49,78105.59,0.0,0.55481,0.0005,13.39547]
[1778945427371,23.49,78105.75,0.0,0.55489,0.0005,13.39512]
[1778945431323,23.49,78105.66,0.0,0.55484,0.0005,13.39532]
[1778945431334,23.49,78105.66,0.0,0.55484,0.0005,13.39532]
[1778945431438,23.49,78105.66,0.0,0.55484,0.0005,13.39532]
[1778945431539,23.49,78105.82,0.0,0.55495,0.0005,13.38809]
[1778945432290,23.49,78105.82,0.0,0.55495,0.0005,13.38809]
[1778945432310,23.49,78105.82,0.0,0.55495,0.0005,13.38809]
[1778945432657,23.49,78105.82,0.0,0.55495,0.0005,13.38809]
[1778945432718,23.49,78105.82,0.0,0.55495,0.0005,13.38809]
[1778945432739,23.49,78105.82,0.0,0.55495,0.0005,13.38809]
[1778945432800,23.49,78114.54,0.0,0.55927,0.0005,13.36852]
[1778945434450,23.49,78114.54,0.0,0.55928,0.0005,13.36851]
[1778945434454,23.49,78114.54,0.0,0.55928,0.0005,13.36851]
[1778945434706,23.49,78114.54,0.0,0.55928,0.0005,13.36851]
[1778945434805,23.49,78114.54,0.0,0.55928,0.0005,13.36851]
[1778945434807,23.48,78124.27,0.0,0.5641,0.00049,13.34481]
[1778945435536,23.48,78124.27,0.0,0.5641,0.00049,13.34481]
[1778945439491,23.48,78126.42,0.0,0.56516,0.00049,13.33932]
[1778945440460,23.48,78127.39,0.0,0.56564,0.00049,13.33681]
[1778945440467,23.48,78127.39,0.0,0.56564,0.00049,13.33681]
[1778945440584,23.48,78127.39,0.0,0.56564,0.00049,13.33681]
[1778945440675,23.48,78129.8,0.0,0.56683,0.00049,13.33049]
[1778945444601,23.49,78130.38,0.0,0.56711,0.00049,13.32897]
[1778945444614,23.49,78129.48,0.0,0.56667,0.00049,13.33137]
[1778945444991,23.49,78129.48,0.0,0.56667,0.00049,13.33137]
[1778945445087,23.49,78129.48,0.0,0.56667,0.00049,13.33137]
[1778945445608,23.49,78129.48,0.0,0.56666,0.00049,13.33138]
[1778945450643,23.49,78130.08,0.0,0.56695,0.00049,13.32984]
[1778945451750,23.49,78130.08,0.0,0.56695,0.00049,13.32984]
[1778945452720,23.49,78130.34,0.0,0.56708,0.00049,13.32916]
[1778945452728,23.49,78130.34,0.0,0.56708,0.00049,13.32916]
[1778945452894,23.49,78130.34,0.0,0.56708,0.00049,13.32916]
[1778945452929,23.49,78130.4,0.0,0.5671,0.00049,13.32902]
[1778945459705,23.5,78131.08,0.0,0.56743,0.00049,13.32726]
[1778945466755,23.5,78131.52,0.0,0.56764,0.00049,13.32614]
[1778945472814,23.5,78131.86,0.0,0.5678,0.00049,13.32527]
[1778945477842,23.51,78132.06,0.0,0.56789,0.00049,13.32477]
[1778945483883,23.51,78132.67,0.0,0.56819,0.00049,13.32316]
[1778945484917,23.51,78138.87,0.0,0.57124,0.00049,13.30602]
[1778945486905,23.51,78141.12,0.0,0.57235,0.00049,13.29962]
[1778945488524,23.51,78142.02,0.0,0.57279,0.00049,13.29703]
[1778945488625,23.51,78142.33,0.0,0.57294,0.00049,13.29613]
[1778945489570,23.51,78142.33,0.0,0.57294,0.00049,13.29613]
[1778945489733,23.51,78142.33,0.0,0.57294,0.00049,13.29614]
[1778945491097,23.51,78142.33,0.0,0.57294,0.00049,13.29615]
[1778945491179,23.51,78142.33,0.0,0.57294,0.00049,13.29615]
[1778945491283,23.51,78142.33,0.0,0.57294,0.00049,13.29615]
[1778945491338,23.51,78142.33,0.0,0.57294,0.00049,13.29615]
[1778945491345,23.51,78142.33,0.0,0.57294,0.00049,13.29615]
[1778945491355,23.51,78142.33,0.0,0.57294,0.00049,13.29615]
[1778945491466,23.51,78142.33,0.0,0.57294,0.00049,13.29615]
[1778945491940,23.51,78142.48,0.0,0.57305,0.00049,13.28877]
[1778945493953,23.51,78145.12,0.0,0.57435,0.00049,13.28103]
[1778945494960,23.51,78147.38,0.0,0.57546,0.00049,13.2743]
[1778945496974,23.51,78153.79,0.0,0.57861,0.00049,13.25464]
[1778945497981,23.51,78161.04,0.0,0.58217,0.00049,13.23142]
[1778945498614,23.51,78161.04,0.0,0.58217,0.00049,13.23142]
[1778945498617,23.51,78161.04,0.0,0.58217,0.00049,13.23142]
[1778945498988,23.51,78161.13,0.0,0.58221,0.00049,13.23112]
[1778945500573,23.51,78162.11,0.0,0.58269,0.00049,13.2279]
[1778945500728,23.51,78162.11,0.0,0.58269,0.00049,13.2279]
[1778945500773,23.51,78162.32,0.0,0.5828,0.00049,13.2272]
[1778945501726,23.51,78162.32,0.0,0.5828,0.00049,13.2272]
[1778945501935,23.51,78162.32,0.0,0.5828,0.00049,13.2272]
[1778945503094,23.51,78161.96,0.0,0.58262,0.00049,13.22839]
[1778945503099,23.51,78161.96,0.0,0.58262,0.00049,13.22839]
[1778945503121,23.51,78161.96,0.0,0.58262,0.00049,13.22839]
[1778945503336,23.51,78161.03,0.0,0.58217,0.00049,13.23144]
[1778945505819,23.51,78154.37,0.0,0.5789,0.00049,13.25283]
[1778945511073,23.51,78156.98,0.0,0.58018,0.00049,13.24455]
[1778945512952,23.51,78156.98,0.0,0.58018,0.00049,13.24455]
[1778945512978,23.51,78156.8,0.0,0.58009,0.00049,13.24512]
[1778945518056,23.51,78156.37,0.0,0.57988,0.00049,13.24648]
[1778945518068,23.51,78156.37,0.0,0.57988,0.00049,13.24648]
[1778945518211,23.51,78156.54,0.0,0.57997,0.00049,13.24594]
[1778945519087,23.51,78156.54,0.0,0.57997,0.00049,13.24594]
[1778945519100,23.51,78156.54,0.0,0.57997,0.00049,13.24594]
[1778945519103,23.51,78156.54,0.0,0.57997,0.00049,13.24594]
[1778945519165,23.51,78157.55,0.0,0.58046,0.00049,13.24271]
[1778945522615,23.51,78160.18,0.0,0.58175,0.00049,13.23421]
[1778945524241,23.51,78160.18,0.0,0.58175,0.00049,13.23421]
[1778945525258,23.51,78159.97,0.0,0.58165,0.00049,13.2349]
[1778945525302,23.51,78159.97,0.0,0.58165,0.00049,13.2349]
[1778945525352,23.51,78159.68,0.0,0.5815,0.00049,13.23584]
[1778945527215,23.51,78159.68,0.0,0.5815,0.00049,13.23584]
[1778945527219,23.51,78159.68,0.0,0.5815,0.00049,13.23584]
[1778945527424,23.51,78159.89,0.0,0.58161,0.00049,13.23516]
[1778945528848,23.51,78163.44,0.0,0.58335,0.00049,13.22346]
[1778945529049,23.51,78163.44,0.0,0.58335,0.00049,13.22346]
[1778945529057,23.51,78163.44,0.0,0.58335,0.00049,13.22346]
[1778945529386,23.51,78163.44,0.0,0.58335,0.00049,13.22346]
[1778945529408,23.51,78163.97,0.0,0.58361,0.00049,13.22168]
[1778945530456,23.51,78163.97,0.0,0.58361,0.00049,13.22168]
[1778945530459,23.51,78163.97,0.0,0.58361,0.00049,13.22168]
[1778945530463,23.51,78166.67,0.0,0.58494,0.00049,13.21258]
[1778945531495,23.51,78166.67,0.0,0.58494,0.00049,13.21258]
[1778945531499,23.51,78167.59,0.0,0.58539,0.00049,13.20943]
[1778945532431,23.51,78167.59,0.0,0.58539,0.00049,13.20943]
[1778945532488,23.51,78167.59,0.0,0.58539,0.00049,13.20943]
[1778945532648,23.51,78167.59,0.0,0.58539,0.00049,13.20943]
[1778945532702,23.51,78167.59,0.0,0.58539,0.00049,13.20943]
[1778945532861,23.51,78167.59,0.0,0.58539,0.00049,13.20943]
[1778945532876,23.51,78167.59,0.0,0.58539,0.00049,13.20943]
[1778945532893,23.51,78168.43,0.0,0.5858,0.00049,13.20656]
[1778945533882,23.51,78176.36,0.0,0.58968,0.00049,13.17878]
[1778945534440,23.51,78176.36,0.0,0.58968,0.00049,13.17878]
[1778945534444,23.51,78176.36,0.0,0.58968,0.00049,13.17878]
[1778945534454,23.51,78176.36,0.0,0.58968,0.00049,13.17878]
[1778945534544,23.51,78176.36,0.0,0.58968,0.00049,13.17878]
[1778945534599,23.5,78184.18,0.0,0.59349,0.00049,13.15013]
[1778945537510,23.5,78184.44,0.0,0.59362,0.00049,13.14914]
[1778945537618,23.5,78184.44,0.0,0.59362,0.00049,13.14914]
[1778945537797,23.5,78184.44,0.0,0.59362,0.00049,13.14914]
[1778945537825,23.5,78185.56,0.0,0.59417,0.00049,13.14492]
[1778945538535,23.5,78185.56,0.0,0.59417,0.00049,13.14492]
[1778945538556,23.5,78186.03,0.0,0.5944,0.00049,13.14314]
[1778945544646,23.5,78187.32,0.0,0.59504,0.00049,13.13818]
[1778945544781,23.5,78187.44,0.0,0.5951,0.00049,13.13771]
[1778945546318,23.5,78183.23,0.0,0.59305,0.00049,13.15354]
[1778945547325,23.5,78179.77,0.0,0.59136,0.00049,13.16629]
[1778945548700,23.5,78179.77,0.0,0.59136,0.00049,13.16629]
[1778945548929,23.5,78179.77,0.0,0.59136,0.00049,13.16629]
[1778945549023,23.5,78179.32,0.0,0.59114,0.00049,13.16792]
[1778945549731,23.5,78179.32,0.0,0.59114,0.00049,13.16792]
[1778945549743,23.5,78179.35,0.0,0.59116,0.00049,13.16781]
[1778945553780,23.5,78178.86,0.0,0.59096,0.00049,13.16257]
[1778945554095,23.5,78178.86,0.0,0.59097,0.00049,13.16256]
[1778945554133,23.5,78178.86,0.0,0.59097,0.00049,13.16256]
[1778945554785,23.5,78178.86,0.0,0.59097,0.00049,13.16256]
[1778945554812,23.5,78178.86,0.0,0.59097,0.00049,13.16256]
[1778945558817,23.5,78177.79,0.0,0.59044,0.00049,13.16643]
[1778945558826,23.5,78177.79,0.0,0.59044,0.00049,13.16643]
[1778945558879,23.5,78177.79,0.0,0.59044,0.00049,13.16643]
[1778945558980,23.5,78176.92,0.0,0.59002,0.00049,13.16957]
[1778945564444,23.5,78176.34,0.0,0.58973,0.00049,13.17167]
[1778945568554,23.5,78176.01,0.0,0.58957,0.00049,13.17286]
[1778945568556,23.5,78176.01,0.0,0.58957,0.00049,13.17286]
[1778945568841,23.5,78176.01,0.0,0.58957,0.00049,13.17286]
[1778945568890,23.5,78176.01,0.0,0.58957,0.00049,13.17286]
[1778945568903,23.5,78174.08,0.0,0.58863,0.00049,13.17973]
[1778945569088,23.5,78174.08,0.0,0.58863,0.00049,13.17973]
[1778945569099,23.5,78174.08,0.0,0.58863,0.00049,13.17973]
[1778945569959,23.5,78165.33,0.0,0.58435,0.00049,13.20995]
[1778945570488,23.5,78165.33,0.0,0.58434,0.00049,13.20997]
[1778945571963,23.5,78165.33,0.0,0.58434,0.00049,13.20997]
[1778945571973,23.5,78154.75,0.0,0.57915,0.00049,13.24446]
[1778945575007,23.5,78154.45,0.0,0.579,0.00049,13.24541]
[1778945576028,23.5,78154.45,0.0,0.579,0.00049,13.24541]
[1778945576039,23.5,78154.45,0.0,0.579,0.00049,13.24541]
[1778945576792,23.5,78154.45,0.0,0.579,0.00049,13.24542]
[1778945583036,23.5,78152.92,0.0,0.57824,0.00049,13.25026]
[1778945588616,23.5,78152.69,0.0,0.57813,0.00049,13.25101]
[1778945590927,23.5,78167.52,0.0,0.5854,0.00049,13.20264]
[1778945591365,23.5,78167.52,0.0,0.5854,0.00049,13.20264]
[1778945591640,23.5,78167.52,0.0,0.5854,0.00049,13.20264]
[1778945592505,23.5,78167.52,0.0,0.5854,0.00049,13.20264]
[1778945592647,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593393,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593398,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593445,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593718,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593730,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593790,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593804,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593809,23.5,78167.47,0.0,0.58538,0.00049,13.20281]
[1778945593884,23.5,78170.28,0.0,0.58675,0.00049,13.19315]
[1778945595666,23.5,78175.89,0.0,0.5895,0.00049,13.17339]
[1778945596451,23.5,78175.89,0.0,0.5895,0.00049,13.17339]
[1778945596673,23.5,78179.95,0.0,0.59148,0.00049,13.1587]
[1778945597311,23.5,78179.95,0.0,0.59148,0.00049,13.1587]
[1778945597334,23.5,78179.95,0.0,0.59148,0.00049,13.1587]
[1778945597679,23.5,78184.57,0.0,0.59374,0.00049,13.14159]
[1778945599505,23.5,78185.42,0.0,0.59415,0.00049,13.13839]
[1778945599734,23.5,78182.97,0.0,0.59296,0.00049,13.14754]
[1778945600710,23.5,78185.65,0.0,0.59427,0.00049,13.1375]
[1778945601420,23.5,78185.65,0.0,0.59427,0.00049,13.1375]
[1778945601490,23.5,78185.65,0.0,0.59427,0.00049,13.1375]
[1778945605616,23.5,78186.68,0.0,0.59477,0.00049,13.13358]
[1778945605839,23.5,78186.68,0.0,0.59477,0.00049,13.13358]
[1778945605940,23.5,78188.67,0.0,0.59574,0.00049,13.12599]
[1778945606651,23.5,78188.67,0.0,0.59574,0.00049,13.12599]
[1778945606751,23.5,78188.67,0.0,0.59574,0.00049,13.12599]
[1778945608666,23.5,78188.66,0.0,0.59574,0.00049,13.12602]
[1778945608868,23.5,78190.62,0.0,0.59669,0.00049,13.11848]
[1778945609676,23.5,78190.62,0.0,0.59669,0.00049,13.11848]
[1778945609702,23.5,78190.62,0.0,0.59669,0.00049,13.11848]
[1778945609773,23.5,78190.62,0.0,0.59669,0.00049,13.11847]
[1778945610810,23.5,78190.62,0.0,0.59669,0.00049,13.11847]
[1778945610870,23.5,78190.08,0.0,0.59643,0.00049,13.12055]
[1778945615785,23.5,78191.13,0.0,0.59699,0.00049,13.10944]
[1778945615795,23.5,78191.13,0.0,0.59699,0.00049,13.10944]
[1778945615968,23.5,78191.17,0.0,0.59701,0.00049,13.10926]
[1778945618816,23.5,78191.53,0.0,0.59719,0.00049,13.10782]
[1778945618826,23.5,78191.53,0.0,0.59719,0.00049,13.10782]
[1778945618917,23.49,78191.13,0.0,0.597,0.00049,13.10936]
[1778945619928,23.49,78191.13,0.0,0.597,0.00049,13.10936]
[1778945619982,23.49,78191.76,0.0,0.59731,0.00049,13.1069]
[1778945621875,23.49,78191.76,0.0,0.59731,0.00049,13.10687]
[1778945621885,23.49,78191.76,0.0,0.59731,0.00049,13.10687]
[1778945621924,23.49,78192.29,0.0,0.59757,0.00049,13.10478]
[1778945624877,23.49,78194.78,0.0,0.59879,0.00049,13.09492]
[1778945629912,23.49,78194.91,0.0,0.59887,0.00049,13.09428]
[1778945633110,23.49,78194.37,0.0,0.59861,0.00049,13.09636]
[1778945634110,23.48,78194.69,0.0,0.59877,0.00049,13.09507]
[1778945635957,23.48,78186.41,0.0,0.59475,0.00049,13.12703]
[1778945636962,23.48,78182.52,0.0,0.59286,0.00049,13.1416]
[1778945639983,23.48,78180.23,0.0,0.59175,0.00049,13.14997]
[1778945640336,23.48,78180.23,0.0,0.59175,0.00049,13.14997]
[1778945640348,23.48,78180.23,0.0,0.59175,0.00049,13.14997]
[1778945640358,23.48,78180.23,0.0,0.59175,0.00049,13.14997]
[1778945640541,23.48,78180.23,0.0,0.59175,0.00049,13.14997]
[1778945640557,23.48,78180.23,0.0,0.59175,0.00049,13.14997]
[1778945640990,23.48,78180.02,0.0,0.59165,0.00049,13.15071]
[1778945641998,23.48,78174.25,0.0,0.58883,0.00049,13.17153]
[1778945643004,23.48,78168.9,0.0,0.58621,0.00049,13.19025]
[1778945650058,23.47,78167.38,0.0,0.58548,0.00049,13.19536]
[1778945650445,23.47,78167.38,0.0,0.58548,0.00049,13.19536]
[1778945650677,23.47,78167.38,0.0,0.58548,0.00049,13.19536]
[1778945650774,23.47,78166.98,0.0,0.58529,0.00049,13.19672]
[1778945651466,23.47,78166.98,0.0,0.58529,0.00049,13.19672]
[1778945652069,23.47,78166.98,0.0,0.58529,0.00049,13.1967]
[1778945655512,23.47,78165.98,0.0,0.5848,0.00049,13.20007]
[1778945655523,23.47,78165.98,0.0,0.5848,0.00049,13.20007]
[1778945655727,23.47,78165.98,0.0,0.5848,0.00049,13.20007]
[1778945655828,23.47,78166.54,0.0,0.58508,0.00049,13.19816]
[1778945661137,23.47,78165.3,0.0,0.58448,0.00049,13.20231]
[1778945666167,23.47,78166.34,0.0,0.58499,0.00049,13.19874]
[1778945669820,23.47,78166.34,0.0,0.58499,0.00049,13.19874]
[1778945670834,23.47,78166.54,0.0,0.58509,0.00049,13.19804]
[1778945670842,23.47,78166.54,0.0,0.58509,0.00049,13.19804]
[1778945671063,23.47,78166.54,0.0,0.58509,0.00049,13.19804]
[1778945671107,23.46,78166.23,0.0,0.58498,0.00049,13.1921]
[1778945677244,23.46,78166.2,0.0,0.58497,0.00049,13.19217]
[1778945681015,23.46,78166.0,0.0,0.58488,0.00049,13.19284]
[1778945681656,23.46,78166.05,0.0,0.5849,0.00049,13.19266]
[1778945681865,23.46,78166.05,0.0,0.5849,0.00049,13.19266]
[1778945682024,23.46,78166.05,0.0,0.5849,0.00049,13.19266]
[1778945688322,23.46,78165.88,0.0,0.58482,0.00049,13.19321]
[1778945693810,23.46,78165.96,0.0,0.58486,0.00049,13.19293]
[1778945700406,23.46,78164.99,0.0,0.58439,0.00049,13.19618]
[1778945706447,23.46,78164.99,0.0,0.58439,0.00049,13.19616]
[1778945711484,23.46,78164.51,0.0,0.58416,0.00049,13.19778]
[1778945716518,23.46,78163.62,0.0,0.58372,0.00049,13.20076]
[1778945721558,23.46,78163.62,0.0,0.58372,0.00049,13.20075]
[1778945722695,23.46,78163.62,0.0,0.58372,0.00049,13.20075]
[1778945722911,23.46,78163.62,0.0,0.58372,0.00049,13.20075]
[1778945723001,23.46,78163.83,0.0,0.58383,0.00049,13.20004]
[1778945723690,23.46,78163.83,0.0,0.58383,0.00049,13.20004]
[1778945723791,23.46,78163.83,0.0,0.58383,0.00049,13.20004]
[1778945730616,23.46,78163.82,0.0,0.58382,0.00049,13.20006]
[1778945735652,23.46,78163.91,0.0,0.58391,0.00049,13.19277]
[1778945744162,23.46,78164.49,0.0,0.58419,0.00049,13.19082]
[1778945750757,23.46,78164.99,0.0,0.58444,0.00049,13.18913]
[1778945753996,23.46,78164.99,0.0,0.58444,0.00049,13.18914]
[1778945754232,23.46,78164.88,0.0,0.58438,0.00049,13.18951]
[1778945759060,23.46,78164.88,0.0,0.58438,0.00049,13.18951]
[1778945759112,23.46,78164.88,0.0,0.58438,0.00049,13.18951]
[1778945764303,23.46,78164.01,0.0,0.58395,0.00049,13.19247]
[1778945770901,23.46,78164.01,0.0,0.58394,0.00049,13.19254]
[1778945778953,23.47,78163.34,0.0,0.5836,0.00049,13.1949]
[1778945783200,23.47,78163.43,0.0,0.58364,0.00049,13.19462]
[1778945783206,23.47,78163.43,0.0,0.58364,0.00049,13.19462]
[1778945783233,23.47,78163.43,0.0,0.58364,0.00049,13.19462]
[1778945783284,23.47,78169.51,0.0,0.58662,0.00049,13.17394]
[1778945783419,23.47,78169.51,0.0,0.58662,0.00049,13.17394]
[1778945788020,23.47,78173.69,0.0,0.58867,0.00049,13.15932]
[1778945790032,23.47,78177.57,0.0,0.59057,0.00049,13.14541]
[1778945795505,23.47,78179.05,0.0,0.59134,0.00049,13.13301]
[1778945795509,23.47,78179.05,0.0,0.59134,0.00049,13.13301]
[1778945796074,23.47,78179.05,0.0,0.59134,0.00049,13.13299]
[1778945800569,23.47,78180.49,0.0,0.59205,0.00049,13.12768]
[1778945800611,23.47,78180.49,0.0,0.59205,0.00049,13.12768]
[1778945801109,23.47,78181.11,0.0,0.59235,0.00049,13.12537]
[1778945802585,23.47,78181.77,0.0,0.59268,0.00049,13.12292]
[1778945803123,23.47,78181.99,0.0,0.59278,0.00049,13.1221]
[1778945808166,23.47,78177.9,0.0,0.59079,0.00049,13.13709]
[1778945809173,23.47,78173.29,0.0,0.58853,0.00049,13.15363]
[1778945814208,23.46,78172.22,0.0,0.58801,0.00049,13.15737]
[1778945814820,23.46,78172.22,0.0,0.58801,0.00049,13.15737]
[1778945814922,23.46,78172.49,0.0,0.58814,0.00049,13.15641]
[1778945818875,23.46,78172.02,0.0,0.58791,0.00049,13.15805]
[1778945819271,23.46,78171.8,0.0,0.5878,0.00049,13.15883]
[1778945824723,23.46,78170.36,0.0,0.58709,0.00049,13.16388]
[1778945831328,23.46,78169.34,0.0,0.58659,0.00049,13.16743]
[1778945833296,23.46,78169.13,0.0,0.58649,0.00049,13.16816]
[1778945833946,23.46,78168.96,0.0,0.58641,0.00049,13.16875]
[1778945834047,23.46,78168.78,0.0,0.58632,0.00049,13.16937]
[1778945838401,23.46,78168.68,0.0,0.58627,0.00049,13.16972]
[1778945838480,23.46,78168.51,0.0,0.58618,0.00049,13.17031]
[1778945839451,23.46,78168.51,0.0,0.58618,0.00049,13.17031]
[1778945839612,23.46,78168.51,0.0,0.58618,0.00049,13.17031]
[1778945839714,23.46,78168.36,0.0,0.58611,0.00049,13.17083]
[1778945840500,23.46,78168.36,0.0,0.58611,0.00049,13.17083]
[1778945840601,23.46,78169.53,0.0,0.58668,0.00049,13.16679]
[1778945845860,23.47,78168.92,0.0,0.58638,0.00049,13.16892]
[1778945854976,23.47,78168.57,0.0,0.58625,0.00049,13.16315]
[1778945858807,23.47,78168.42,0.0,0.58617,0.00049,13.16368]
[1778945858906,23.47,78168.3,0.0,0.58611,0.00049,13.16409]
[1778945859845,23.47,78168.3,0.0,0.58611,0.00049,13.16409]
[1778945860083,23.47,78168.27,0.0,0.5861,0.00049,13.1642]
[1778945865584,23.47,78167.84,0.0,0.58588,0.00049,13.1657]
[1778945866931,23.47,78167.84,0.0,0.58588,0.00049,13.1657]
[1778945868968,23.47,78166.72,0.0,0.58533,0.00049,13.16954]
[1778945869135,23.47,78166.72,0.0,0.58533,0.00049,13.16954]
[1778945869279,23.47,78166.59,0.0,0.58527,0.00049,13.16999]
[1778945870745,23.47,78166.54,0.0,0.58524,0.00049,13.17016]
[1778945870748,23.47,78166.54,0.0,0.58524,0.00049,13.17016]
[1778945870830,23.47,78166.54,0.0,0.58524,0.00049,13.17016]
[1778945870911,23.47,78171.55,0.0,0.58771,0.00049,13.15283]
[1778945875124,23.47,78174.89,0.0,0.58935,0.00049,13.14094]
[1778945878121,23.47,78174.89,0.0,0.58935,0.00049,13.14094]
[1778945879243,23.47,78176.41,0.0,0.5901,0.00049,13.13547]
[1778945879256,23.47,78176.41,0.0,0.5901,0.00049,13.13547]
[1778945879267,23.47,78176.41,0.0,0.5901,0.00049,13.13546]
[1778945880195,23.47,78176.41,0.0,0.5901,0.00049,13.13546]
[1778945880689,23.47,78176.41,0.0,0.5901,0.00049,13.13546]
[1778945883944,23.46,78180.02,0.0,0.59188,0.00049,13.12224]
[1778945885318,23.46,78180.02,0.0,0.59188,0.00049,13.12224]
[1778945885426,23.46,78180.94,0.0,0.59233,0.00049,13.11881]
[1778945885519,23.46,78180.94,0.0,0.59233,0.00049,13.11881]
[1778945886336,23.46,78180.94,0.0,0.59233,0.00049,13.11881]
[1778945886731,23.46,78180.94,0.0,0.59234,0.00049,13.11879]
[1778945888745,23.46,78183.49,0.0,0.59359,0.00049,13.10925]
[1778945890382,23.46,78183.49,0.0,0.59359,0.00049,13.10925]
[1778945889752,23.46,78186.61,0.0,0.59512,0.00049,13.09745]
[1778945890760,23.46,78187.87,0.0,0.59573,0.00049,13.09262]
[1778945891596,23.46,78187.87,0.0,0.59573,0.00049,13.09262]
[1778945891611,23.46,78187.87,0.0,0.59573,0.00049,13.09262]
[1778945891769,23.46,78188.63,0.0,0.59611,0.00049,13.08969]
[1778945892410,23.46,78188.63,0.0,0.59611,0.00049,13.08969]
[1778945892423,23.46,78188.63,0.0,0.59611,0.00049,13.08969]
[1778945892503,23.46,78188.63,0.0,0.59611,0.00049,13.08969]
[1778945892863,23.46,78189.59,0.0,0.59658,0.00049,13.08597]
[1778945894271,23.46,78189.59,0.0,0.59658,0.00049,13.08597]
[1778945894321,23.46,78189.59,0.0,0.59658,0.00049,13.08597]
[1778945894328,23.46,78189.59,0.0,0.59658,0.00049,13.08597]
[1778945894372,23.46,78190.35,0.0,0.59695,0.00049,13.08299]
[1778945894458,23.46,78190.35,0.0,0.59695,0.00049,13.08299]
[1778945894484,23.46,78190.35,0.0,0.59695,0.00049,13.08299]
[1778945895452,23.46,78190.38,0.0,0.59697,0.00049,13.08288]
[1778945895458,23.46,78190.38,0.0,0.59697,0.00049,13.08288]
[1778945895621,23.46,78190.38,0.0,0.59697,0.00049,13.08288]
[1778945895797,23.46,78190.38,0.0,0.59697,0.00049,13.08286]
[1778945896802,23.46,78193.54,0.0,0.59851,0.00049,13.07048]
[1778945897495,23.46,78193.54,0.0,0.59851,0.00049,13.07048]
[1778945897504,23.46,78193.54,0.0,0.59851,0.00049,13.07048]
[1778945897554,23.46,78193.61,0.0,0.59855,0.00049,13.07019]
[1778945905334,23.45,78195.2,0.0,0.59933,0.00049,13.0638]
[1778945906705,23.45,78195.2,0.0,0.59933,0.00049,13.0638]
[1778945907770,23.45,78195.75,0.0,0.5996,0.00049,13.0616]
[1778945907776,23.45,78195.75,0.0,0.5996,0.00049,13.0616]
[1778945908083,23.45,78196.13,0.0,0.59979,0.00049,13.06007]
[1778945913923,23.45,78196.29,0.0,0.59992,0.00049,13.0523]
[1778945914950,23.45,78196.29,0.0,0.59992,0.00049,13.0523]
[1778945916007,23.45,78195.8,0.0,0.59969,0.00049,13.05423]
[1778945916014,23.45,78195.8,0.0,0.59969,0.00049,13.05423]
[1778945916110,23.45,78195.8,0.0,0.59969,0.00049,13.05423]
[1778945916115,23.45,78195.31,0.0,0.59945,0.00049,13.05618]
[1778945921981,23.45,78196.85,0.0,0.60021,0.00049,13.04991]
[1778945927015,23.44,78198.57,0.0,0.60106,0.00049,13.04289]
[1778945929931,23.44,78198.99,0.0,0.60127,0.00049,13.04116]
[1778945929932,23.44,78198.99,0.0,0.60127,0.00049,13.04116]
[1778945929946,23.44,78198.99,0.0,0.60127,0.00049,13.04116]
[1778945930080,23.44,78198.99,0.0,0.60127,0.00049,13.04116]
[1778945930140,23.44,78199.2,0.0,0.60137,0.00049,13.04029]
[1778945931182,23.44,78199.2,0.0,0.60137,0.00049,13.04029]
[1778945931407,23.44,78199.2,0.0,0.60138,0.00049,13.04026]
[1778945938375,23.44,78198.41,0.0,0.601,0.00049,13.04342]
[1778945938430,23.44,78198.03,0.0,0.60082,0.00049,13.04486]
[1778945938505,23.44,78198.03,0.0,0.60082,0.00049,13.04486]
[1778945939406,23.44,78198.03,0.0,0.60082,0.00049,13.04486]
[1778945939436,23.44,78198.2,0.0,0.60091,0.00049,13.04414]
[1778945945144,23.43,78198.36,0.0,0.601,0.00049,13.04343]
[1778945947635,23.43,78199.27,0.0,0.60144,0.00049,13.03971]
[1778945947706,23.43,78199.27,0.0,0.60144,0.00049,13.03971]
[1778945948165,23.43,78199.35,0.0,0.60148,0.00049,13.03938]
[1778945950706,23.43,78199.44,0.0,0.60153,0.00049,13.039]
[1778945951186,23.43,78199.27,0.0,0.60145,0.00049,13.03968]
[1778945952710,23.43,78199.27,0.0,0.60145,0.00049,13.03968]
[1778945952809,23.43,78199.27,0.0,0.60145,0.00049,13.03968]
[1778945952811,23.43,78199.07,0.0,0.60135,0.00049,13.04047]
[1778945958234,23.43,78198.92,0.0,0.60128,0.00049,13.04104]
[1778945961936,23.43,78199.16,0.0,0.6014,0.00049,13.04004]
[1778945962263,23.43,78199.32,0.0,0.60149,0.00049,13.03933]
[1778945964981,23.43,78198.96,0.0,0.60131,0.00049,13.04079]
[1778945965285,23.43,78199.14,0.0,0.6014,0.00049,13.04003]
[1778945965985,23.43,78199.14,0.0,0.6014,0.00049,13.04003]
[1778945966291,23.43,78199.11,0.0,0.60139,0.00049,13.04012]
[1778945974347,23.42,78199.16,0.0,0.60148,0.00049,13.03271]
[1778945975210,23.42,78199.16,0.0,0.60148,0.00049,13.03271]
[1778945975992,23.42,78199.33,0.0,0.60157,0.00049,13.03199]
[1778945976181,23.42,78199.33,0.0,0.60157,0.00049,13.03199]
[1778945976361,23.42,78199.35,0.0,0.60158,0.00049,13.03189]
[1778945981396,23.42,78198.75,0.0,0.6013,0.00049,13.03419]
[1778945984420,23.42,78195.36,0.0,0.59966,0.00049,13.04779]
[1778945985306,23.42,78195.36,0.0,0.59966,0.00049,13.04779]
[1778945986259,23.42,78194.66,0.0,0.59932,0.00049,13.05055]
[1778945986326,23.42,78194.66,0.0,0.59932,0.00049,13.05055]
[1778945986434,23.41,78194.39,0.0,0.59919,0.00049,13.05159]
[1778945988361,23.41,78194.63,0.0,0.59931,0.00049,13.0506]
[1778945988456,23.41,78193.06,0.0,0.59854,0.00049,13.05682]
[1778945988671,23.41,78193.06,0.0,0.59854,0.00049,13.05682]
[1778945989386,23.41,78193.06,0.0,0.59854,0.00049,13.05682]
[1778945989458,23.41,78191.55,0.0,0.59781,0.00049,13.06276]
[1778945990436,23.41,78191.55,0.0,0.59781,0.00049,13.06276]
[1778945990461,23.41,78191.55,0.0,0.59781,0.00049,13.06275]
[1778945990724,23.41,78191.55,0.0,0.59781,0.00049,13.06275]
[1778945991544,23.41,78191.03,0.0,0.59755,0.00049,13.06478]
[1778945992477,23.41,78191.1,0.0,0.59759,0.00049,13.06447]
[1778945993483,23.41,78194.07,0.0,0.59905,0.00049,13.05273]
[1778945994490,23.41,78198.24,0.0,0.60109,0.00049,13.03596]
[1778945998765,23.41,78198.59,0.0,0.60126,0.00049,13.03452]
[1778945998795,23.41,78198.59,0.0,0.60126,0.00049,13.03452]
[1778945999291,23.41,78198.59,0.0,0.60126,0.00049,13.03452]
[1778945999309,23.41,78197.34,0.0,0.60065,0.00049,13.03958]
[1778945999625,23.41,78197.34,0.0,0.60065,0.00049,13.03958]
[1778945999806,23.41,78196.42,0.0,0.6002,0.00049,13.04328]
[1778946001539,23.41,78193.99,0.0,0.59902,0.00049,13.05298]
[1778946002546,23.41,78191.08,0.0,0.5976,0.00049,13.06444]
[1778946006053,23.41,78188.55,0.0,0.59636,0.00049,13.07423]
[1778946008660,23.4,78188.55,0.0,0.59637,0.00049,13.07421]
[1778946008666,23.4,78188.55,0.0,0.59637,0.00049,13.07421]
[1778946008686,23.4,78188.55,0.0,0.59637,0.00049,13.07421]
[1778946008806,23.4,78188.55,0.0,0.59637,0.00049,13.07421]
[1778946008847,23.4,78187.79,0.0,0.596,0.00049,13.07711]
[1778946009831,23.4,78187.79,0.0,0.596,0.00049,13.07711]
[1778946009932,23.4,78185.44,0.0,0.59485,0.00049,13.0861]
[1778946013623,23.4,78183.22,0.0,0.59377,0.00049,13.09444]
[1778946018930,23.4,78182.04,0.0,0.59319,0.00049,13.09883]
[1778946019088,23.4,78182.04,0.0,0.59319,0.00049,13.09883]
[1778946019106,23.4,78181.1,0.0,0.59273,0.00049,13.10234]
[1778946021965,23.4,78181.09,0.0,0.59272,0.00049,13.10238]
[1778946022061,23.4,78181.56,0.0,0.59296,0.00049,13.10063]
[1778946023695,23.4,78179.46,0.0,0.59192,0.00049,13.10842]
[1778946029734,23.4,78178.15,0.0,0.59129,0.00049,13.11313]
[1778946032758,23.39,78175.61,0.0,0.59009,0.00049,13.11531]
[1778946037793,23.39,78172.01,0.0,0.58833,0.00049,13.1281]
[1778946039210,23.39,78172.01,0.0,0.58833,0.00049,13.1281]
[1778946039233,23.39,78171.93,0.0,0.58829,0.00049,13.12837]
[1778946041250,23.39,78171.93,0.0,0.5883,0.00049,13.12835]
[1778946041540,23.39,78171.78,0.0,0.58822,0.00049,13.12887]
[1778946047863,23.39,78170.06,0.0,0.58739,0.00049,13.13484]
[1778946051555,23.39,78170.05,0.0,0.58738,0.00049,13.13486]
[1778946052117,23.39,78170.05,0.0,0.58738,0.00049,13.13486]
[1778946052218,23.38,78169.53,0.0,0.58713,0.00049,13.13664]
[1778946054573,23.38,78169.53,0.0,0.58713,0.00049,13.13664]
[1778946054956,23.38,78169.53,0.0,0.58714,0.00049,13.13659]
[1778946060955,23.38,78169.51,0.0,0.58714,0.00049,13.13658]
[1778946064742,23.38,78169.51,0.0,0.58714,0.00049,13.13658]
[1778946064875,23.38,78169.51,0.0,0.58714,0.00049,13.13658]
[1778946064976,23.38,78169.55,0.0,0.58717,0.00049,13.13638]
[1778946065750,23.38,78169.55,0.0,0.58717,0.00049,13.13638]
[1778946066481,23.38,78169.48,0.0,0.58714,0.00049,13.13661]
[1778946072032,23.37,78169.58,0.0,0.5872,0.00049,13.13617]
[1778946077067,23.37,78169.69,0.0,0.58726,0.00049,13.13575]
[1778946082102,23.37,78168.92,0.0,0.58688,0.00049,13.13845]
[1778946086200,23.37,78168.92,0.0,0.58688,0.00049,13.13845]
[1778946087110,23.37,78168.71,0.0,0.58677,0.00049,13.13919]
[1778946087125,23.37,78168.71,0.0,0.58677,0.00049,13.13919]
[1778946087174,23.37,78168.71,0.0,0.58677,0.00049,13.13919]
[1778946087195,23.37,78168.71,0.0,0.58677,0.00049,13.13919]
[1778946093182,23.37,78167.38,0.0,0.58615,0.00049,13.1368]
[1778946098380,23.37,78165.5,0.0,0.58522,0.00049,13.1433]
[1778946098391,23.37,78165.5,0.0,0.58522,0.00049,13.1433]
[1778946098395,23.37,78165.5,0.0,0.58522,0.00049,13.1433]
[1778946098578,23.37,78165.24,0.0,0.58509,0.00049,13.14419]
[1778946098675,23.37,78165.24,0.0,0.58509,0.00049,13.14419]
[1778946098704,23.37,78165.24,0.0,0.58509,0.00049,13.14419]
[1778946099190,23.37,78165.24,0.0,0.58509,0.00049,13.14419]
[1778946099199,23.37,78165.24,0.0,0.58509,0.00049,13.14419]
[1778946099232,23.37,78165.24,0.0,0.58509,0.00049,13.1442]
[1778946100249,23.37,78155.17,0.0,0.5801,0.0005,13.17761]
[1778946101246,23.38,78146.0,0.0,0.57554,0.0005,13.20621]
[1778946102253,23.38,78146.5,0.0,0.57579,0.0005,13.20471]
[1778946103485,23.38,78146.5,0.0,0.57579,0.0005,13.20471]
[1778946103496,23.38,78146.5,0.0,0.57579,0.0005,13.20471]
[1778946103546,23.38,78146.02,0.0,0.57555,0.0005,13.20617]
[1778946107597,23.38,78145.92,0.0,0.5755,0.0005,13.20648]
[1778946107695,23.38,78145.81,0.0,0.57544,0.0005,13.20682]
[1778946108295,23.38,78144.91,0.0,0.57499,0.0005,13.20954]
[1778946108645,23.38,78144.91,0.0,0.57499,0.0005,13.20954]
[1778946109302,23.38,78142.64,0.0,0.57386,0.0005,13.21631]
[1778946111978,23.38,78143.01,0.0,0.57404,0.0005,13.21523]
[1778946112323,23.38,78141.45,0.0,0.57327,0.0005,13.21983]
[1778946118365,23.38,78141.57,0.0,0.57332,0.0005,13.2195]
[1778946120380,23.38,78147.03,0.0,0.57604,0.0005,13.2032]
[1778946125414,23.38,78146.91,0.0,0.57597,0.0005,13.20362]
[1778946128931,23.39,78145.32,0.0,0.57517,0.0005,13.20845]
[1778946128944,23.39,78145.32,0.0,0.57517,0.0005,13.20845]
[1778946129442,23.39,78145.32,0.0,0.57517,0.0005,13.20846]
[1778946134477,23.39,78145.97,0.0,0.57549,0.0005,13.20654]
[1778946135020,23.39,78145.97,0.0,0.57549,0.0005,13.20654]
[1778946136025,23.39,78146.06,0.0,0.57553,0.0005,13.20628]
[1778946136033,23.39,78146.06,0.0,0.57553,0.0005,13.20628]
[1778946136229,23.39,78146.06,0.0,0.57553,0.0005,13.20628]
[1778946136300,23.39,78146.09,0.0,0.57555,0.0005,13.2062]
[1778946137240,23.39,78146.09,0.0,0.57555,0.0005,13.2062]
[1778946137241,23.39,78146.09,0.0,0.57554,0.0005,13.20621]
[1778946139060,23.39,78146.09,0.0,0.57554,0.0005,13.20621]
[1778946139359,23.39,78146.09,0.0,0.57554,0.0005,13.20623]
[1778946144547,23.39,78147.1,0.0,0.57603,0.0005,13.20322]
[1778946147298,23.39,78148.0,0.0,0.57648,0.0005,13.20047]
[1778946148314,23.39,78148.14,0.0,0.57655,0.0005,13.20004]
[1778946148324,23.39,78148.14,0.0,0.57655,0.0005,13.20004]
[1778946148575,23.39,78148.29,0.0,0.57663,0.0005,13.19958]
[1778946153350,23.39,78148.55,0.0,0.57679,0.0005,13.19178]
[1778946153483,23.39,78148.78,0.0,0.57691,0.0005,13.19107]
[1778946158646,23.39,78148.99,0.0,0.57701,0.0005,13.19042]
[1778946161520,23.39,78149.3,0.0,0.57717,0.0005,13.18946]
[1778946162541,23.39,78149.45,0.0,0.57724,0.0005,13.189]
[1778946162551,23.39,78149.45,0.0,0.57724,0.0005,13.189]
[1778946162673,23.39,78149.57,0.0,0.5773,0.0005,13.18862]
[1778946163966,23.39,78149.72,0.0,0.57738,0.0005,13.18816]
[1778946163974,23.39,78149.72,0.0,0.57738,0.0005,13.18816]
[1778946163985,23.39,78149.72,0.0,0.57738,0.0005,13.18816]
[1778946164096,23.39,78149.72,0.0,0.57738,0.0005,13.18816]
[1778946164104,23.39,78149.72,0.0,0.57738,0.0005,13.18816]
[1778946164122,23.39,78149.72,0.0,0.57738,0.0005,13.18816]
[1778946164688,23.39,78149.77,0.0,0.5774,0.0005,13.18799]
[1778946165626,23.39,78149.77,0.0,0.5774,0.0005,13.18799]
[1778946165692,23.39,78153.14,0.0,0.57908,0.0005,13.17743]
[1778946166585,23.39,78153.14,0.0,0.57908,0.0005,13.17743]
[1778946166662,23.39,78154.2,0.0,0.5796,0.0005,13.17405]
[1778946167596,23.39,78154.2,0.0,0.5796,0.0005,13.17405]
[1778946167606,23.39,78154.27,0.0,0.57964,0.0005,13.17383]
[1778946171566,23.39,78154.27,0.0,0.57964,0.0005,13.17382]
[1778946171576,23.39,78154.27,0.0,0.57964,0.0005,13.17382]
[1778946171608,23.39,78154.53,0.0,0.57977,0.0005,13.17298]
[1778946173428,23.39,78154.53,0.0,0.57977,0.0005,13.17297]
[1778946173682,23.39,78154.53,0.0,0.57977,0.0005,13.17297]
[1778946173466,23.39,78158.6,0.0,0.58179,0.0005,13.15979]
[1778946176725,23.39,78159.29,0.0,0.58213,0.0005,13.15752]
[1778946177684,23.39,78159.29,0.0,0.58213,0.0005,13.15752]
[1778946177745,23.39,78159.35,0.0,0.58216,0.0005,13.15732]
[1778946178013,23.39,78159.35,0.0,0.58216,0.0005,13.15732]
[1778946178027,23.39,78159.34,0.0,0.58216,0.0005,13.15735]
[1778946183846,23.39,78160.64,0.0,0.5828,0.0005,13.15306]
[1778946183856,23.39,78160.64,0.0,0.5828,0.0005,13.15306]
[1778946183935,23.39,78160.64,0.0,0.5828,0.0005,13.15306]
[1778946183997,23.39,78160.41,0.0,0.58269,0.0005,13.15382]
[1778946190870,23.39,78160.27,0.0,0.58262,0.0005,13.15428]
[1778946195095,23.39,78161.46,0.0,0.58321,0.0005,13.15031]
[1778946195155,23.39,78161.58,0.0,0.58327,0.0005,13.1499]
[1778946196115,23.39,78161.58,0.0,0.58327,0.0005,13.1499]
[1778946196259,23.39,78161.68,0.0,0.58332,0.0005,13.14956]
[1778946202178,23.39,78162.92,0.0,0.58394,0.00049,13.14539]
[1778946202349,23.39,78162.92,0.0,0.58394,0.00049,13.14539]
[1778946202358,23.39,78164.21,0.0,0.58457,0.00049,13.14103]
[1778946204221,23.39,78164.29,0.0,0.58461,0.00049,13.14075]
[1778946204480,23.39,78169.6,0.0,0.58724,0.00049,13.12244]
[1778946208342,23.39,78169.12,0.0,0.587,0.00049,13.12414]
[1778946208353,23.39,78169.12,0.0,0.587,0.00049,13.12414]
[1778946208726,23.39,78168.84,0.0,0.58686,0.00049,13.12513]
[1778946214032,23.39,78169.06,0.0,0.58701,0.00049,13.11737]
[1778946218305,23.39,78170.57,0.0,0.58775,0.00049,13.11209]
[1778946218316,23.39,78170.57,0.0,0.58775,0.00049,13.11209]
[1778946218458,23.39,78170.57,0.0,0.58775,0.00049,13.11209]
[1778946218526,23.39,78170.21,0.0,0.58757,0.00049,13.11337]
[1778946221570,23.39,78170.73,0.0,0.58783,0.00049,13.11152]
[1778946221580,23.39,78170.73,0.0,0.58783,0.00049,13.11152]
[1778946221644,23.39,78175.52,0.0,0.5902,0.00049,13.09438]
[1778946222935,23.39,78175.52,0.0,0.5902,0.00049,13.09436]
[1778946223100,23.39,78175.6,0.0,0.59024,0.00049,13.09405]
[1778946228136,23.38,78176.78,0.0,0.59084,0.00049,13.08966]
[1778946230771,23.38,78178.06,0.0,0.59147,0.00049,13.08496]
[1778946230780,23.38,78178.06,0.0,0.59147,0.00049,13.08496]
[1778946230794,23.38,78178.06,0.0,0.59147,0.00049,13.08496]
[1778946230913,23.38,78178.06,0.0,0.59147,0.00049,13.08496]
[1778946231157,23.38,78178.13,0.0,0.59151,0.00049,13.08466]
[1778946233172,23.38,78180.3,0.0,0.59258,0.00049,13.0766]
[1778946238208,23.38,78181.91,0.0,0.59339,0.00049,13.07049]
[1778946239765,23.38,78181.91,0.0,0.59339,0.00049,13.07049]
[1778946240000,23.38,78181.91,0.0,0.59339,0.00049,13.07049]
[1778946240100,23.38,78185.44,0.0,0.59513,0.00049,13.05709]
[1778946240776,23.38,78185.44,0.0,0.59513,0.00049,13.05709]
[1778946241447,23.38,78185.44,0.0,0.59513,0.00049,13.05709]
[1778946241712,23.38,78185.44,0.0,0.59513,0.00049,13.05709]
[1778946241764,23.38,78185.44,0.0,0.59513,0.00049,13.05706]
[1778946243846,23.38,78185.44,0.0,0.59513,0.00049,13.05706]
[1778946244253,23.38,78185.44,0.0,0.59514,0.00049,13.05704]
[1778946247162,23.37,78187.36,0.0,0.59608,0.00049,13.04963]
[1778946247166,23.37,78187.36,0.0,0.59608,0.00049,13.04963]
[1778946247746,23.37,78184.88,0.0,0.59486,0.00049,13.05913]
[1778946253314,23.37,78184.72,0.0,0.59479,0.00049,13.05967]
[1778946257342,23.37,78182.54,0.0,0.59373,0.00049,13.06788]
[1778946263384,23.37,78182.0,0.0,0.59347,0.00049,13.06983]
[1778946268422,23.37,78180.05,0.0,0.59252,0.00049,13.07705]
[1778946271444,23.36,78178.17,0.0,0.59164,0.00049,13.07692]
[1778946273205,23.36,78177.34,0.0,0.59123,0.00049,13.07996]
[1778946273678,23.36,78177.34,0.0,0.59123,0.00049,13.07996]
[1778946273701,23.36,78178.03,0.0,0.59158,0.00049,13.0774]
[1778946274231,23.36,78178.03,0.0,0.59158,0.00049,13.0774]
[1778946274298,23.36,78178.03,0.0,0.59158,0.00049,13.07739]
[1778946279500,23.36,78177.22,0.0,0.59119,0.00049,13.08029]
[1778946284535,23.36,78176.99,0.0,0.59108,0.00049,13.08107]
[1778946285420,23.36,78176.99,0.0,0.59108,0.00049,13.08107]
[1778946285541,23.36,78176.85,0.0,0.59102,0.00049,13.08156]
[1778946286425,23.36,78176.85,0.0,0.59102,0.00049,13.08156]
[1778946286792,23.36,78176.6,0.0,0.59089,0.00049,13.08247]
[1778946296619,23.35,78176.67,0.0,0.59094,0.00049,13.08213]
[1778946298633,23.35,78178.79,0.0,0.59199,0.00049,13.07431]
[1778946303671,23.35,78178.13,0.0,0.59167,0.00049,13.07672]
[1778946305811,23.35,78177.1,0.0,0.59116,0.00049,13.0805]
[1778946305829,23.35,78177.1,0.0,0.59116,0.00049,13.0805]
[1778946306692,23.35,78173.79,0.0,0.58952,0.00049,13.09253]
[1778946307801,23.35,78173.79,0.0,0.58952,0.00049,13.09253]
[1778946307811,23.35,78173.84,0.0,0.58955,0.00049,13.09232]
[1778946315946,23.35,78173.84,0.0,0.58956,0.00049,13.09229]
[1778946316965,23.35,78173.12,0.0,0.5892,0.00049,13.09489]
[1778946316973,23.35,78173.12,0.0,0.5892,0.00049,13.09489]
[1778946317168,23.35,78173.12,0.0,0.5892,0.00049,13.09489]
[1778946317269,23.35,78173.12,0.0,0.5892,0.00049,13.0949]
[1778946322801,23.35,78173.12,0.0,0.5892,0.00049,13.09487]
[1778946328846,23.35,78171.01,0.0,0.58816,0.0005,13.10236]
[1778946329137,23.35,78171.01,0.0,0.58816,0.0005,13.10236]
[1778946329138,23.35,78171.01,0.0,0.58816,0.0005,13.10236]
[1778946329205,23.35,78171.01,0.0,0.58816,0.0005,13.10236]
[1778946329853,23.35,78169.01,0.0,0.58717,0.0005,13.10941]
[1778946329931,23.35,78169.01,0.0,0.58717,0.0005,13.10941]
[1778946330873,23.35,78171.54,0.0,0.58843,0.0005,13.10046]
[1778946333240,23.35,78173.03,0.0,0.5892,0.0005,13.08811]
[1778946333251,23.35,78173.03,0.0,0.5892,0.0005,13.08811]
[1778946333259,23.35,78173.03,0.0,0.5892,0.0005,13.08811]
[1778946333884,23.35,78172.97,0.0,0.58917,0.0005,13.08834]
[1778946336341,23.35,78172.97,0.0,0.58917,0.0005,13.08834]
[1778946336347,23.35,78172.97,0.0,0.58917,0.0005,13.08834]
[1778946336579,23.35,78172.38,0.0,0.58888,0.0005,13.09043]
[1778946340376,23.35,78172.45,0.0,0.58892,0.0005,13.09015]
[1778946340381,23.35,78172.45,0.0,0.58892,0.0005,13.09015]
[1778946340550,23.35,78172.67,0.0,0.58903,0.0005,13.08935]
[1778946342319,23.35,78172.67,0.0,0.58903,0.0005,13.08934]
[1778946342790,23.35,78172.67,0.0,0.58903,0.0005,13.08934]
[1778946342792,23.35,78172.67,0.0,0.58903,0.0005,13.08934]
[1778946342804,23.35,78172.67,0.0,0.58903,0.0005,13.08934]
[1778946342846,23.35,78172.67,0.0,0.58903,0.0005,13.08934]
[1778946342823,23.34,78172.72,0.0,0.58906,0.0005,13.08915]
[1778946343392,23.34,78172.72,0.0,0.58906,0.0005,13.08915]
[1778946343444,23.34,78175.33,0.0,0.59035,0.00049,13.07971]
[1778946344416,23.34,78175.33,0.0,0.59035,0.00049,13.07971]
[1778946344852,23.34,78178.61,0.0,0.59198,0.00049,13.06764]
[1778946346036,23.34,78180.65,0.0,0.59299,0.00049,13.06003]
[1778946348565,23.34,78180.65,0.0,0.59299,0.00049,13.06002]
[1778946349600,23.34,78181.89,0.0,0.59361,0.00049,13.05535]
[1778946349606,23.34,78181.89,0.0,0.59361,0.00049,13.05535]
[1778946349880,23.34,78182.44,0.0,0.59388,0.00049,13.05325]
[1778946350525,23.34,78182.44,0.0,0.59388,0.00049,13.05325]
[1778946350532,23.34,78182.44,0.0,0.59388,0.00049,13.05325]
[1778946350686,23.34,78183.07,0.0,0.59419,0.00049,13.05086]
[1778946351202,23.34,78183.07,0.0,0.59419,0.00049,13.05086]
[1778946351207,23.34,78183.07,0.0,0.59419,0.00049,13.05086]
[1778946351292,23.34,78183.07,0.0,0.59419,0.00049,13.05086]
[1778946351847,23.34,78185.03,0.0,0.59516,0.00049,13.04338]
[1778946352494,23.34,78185.03,0.0,0.59516,0.00049,13.04338]
[1778946352629,23.34,78185.03,0.0,0.59516,0.00049,13.04338]
[1778946352676,23.34,78185.03,0.0,0.59516,0.00049,13.04338]
[1778946352820,23.34,78185.03,0.0,0.59516,0.00049,13.04338]
[1778946352902,23.34,78197.32,0.0,0.60122,0.00049,12.99473]
[1778946353021,23.34,78197.32,0.0,0.60122,0.00049,12.99472]
[1778946354665,23.34,78197.32,0.0,0.60122,0.00049,12.99472]
[1778946354861,23.34,78205.73,0.0,0.60535,0.00049,12.95971]
[1778946355350,23.34,78205.73,0.0,0.60535,0.00049,12.95971]
[1778946355355,23.34,78205.73,0.0,0.60535,0.00049,12.95971]
[1778946355675,23.34,78205.73,0.0,0.60535,0.00049,12.95971]
[1778946355680,23.34,78205.73,0.0,0.60535,0.00049,12.95971]
[1778946355690,23.34,78205.73,0.0,0.60535,0.00049,12.95971]
[1778946355776,23.34,78203.79,0.0,0.6044,0.00049,12.9679]
[1778946361547,23.34,78204.9,0.0,0.60495,0.00049,12.96318]
[1778946367119,23.34,78205.52,0.0,0.60525,0.00049,12.96052]
[1778946374173,23.33,78205.7,0.0,0.60535,0.00049,12.95972]
[1778946379208,23.33,78206.46,0.0,0.60572,0.00049,12.95644]
[1778946385250,23.33,78206.82,0.0,0.60592,0.00049,12.95477]
[1778946389056,23.33,78206.82,0.0,0.60592,0.00049,12.95477]
[1778946389597,23.33,78206.82,0.0,0.60592,0.00049,12.95477]
[1778946389689,23.33,78206.82,0.0,0.60592,0.00049,12.95477]
[1778946389766,23.33,78207.48,0.0,0.60625,0.00049,12.95182]
[1778946390081,23.33,78207.48,0.0,0.60625,0.00049,12.95182]
[1778946390285,23.33,78207.48,0.0,0.60626,0.00049,12.95179]
[1778946396328,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398195,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398245,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398250,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398445,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398455,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398470,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398600,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398895,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398930,23.32,78207.93,0.0,0.60655,0.00049,12.94255]
[1778946398631,23.32,78208.1,0.0,0.60664,0.00049,12.94175]
[1778946399085,23.32,78208.1,0.0,0.60664,0.00049,12.94175]
[1778946399205,23.32,78208.1,0.0,0.60664,0.00049,12.94175]
[1778946404383,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405265,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405271,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405283,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405371,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405401,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405521,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405536,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405565,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946405585,23.31,78208.23,0.0,0.60673,0.00049,12.94099]
[1778946409306,23.31,78208.34,0.0,0.6068,0.00049,12.94038]
[1778946409353,23.31,78208.38,0.0,0.60682,0.00049,12.94017]
[1778946414453,23.3,78208.52,0.0,0.60691,0.00049,12.93939]
[1778946417934,23.3,78208.52,0.0,0.60691,0.00049,12.93939]
[1778946417937,23.3,78208.52,0.0,0.60691,0.00049,12.93939]
[1778946418481,23.3,78205.24,0.0,0.60531,0.00049,12.9533]
[1778946420495,23.3,78201.91,0.0,0.60368,0.00049,12.96732]
[1778946426537,23.3,78201.47,0.0,0.60347,0.00049,12.96907]
[1778946431861,23.3,78201.7,0.0,0.60359,0.00049,12.96804]
[1778946431883,23.3,78201.7,0.0,0.60359,0.00049,12.96804]
[1778946431962,23.3,78201.59,0.0,0.60354,0.00049,12.96847]
[1778946432655,23.3,78201.59,0.0,0.60354,0.00049,12.96847]
[1778946432817,23.3,78201.59,0.0,0.60354,0.00049,12.96847]
[1778946433115,23.3,78201.59,0.0,0.60354,0.00049,12.96847]
[1778946433785,23.3,78201.59,0.0,0.60354,0.00049,12.96847]
[1778946433790,23.3,78201.59,0.0,0.60354,0.00049,12.96847]
[1778946433856,23.3,78201.59,0.0,0.60354,0.00049,12.96845]
[1778946439628,23.29,78201.85,0.0,0.60368,0.00049,12.96726]
[1778946444663,23.29,78206.7,0.0,0.60608,0.00049,12.94659]
[1778946445673,23.29,78213.38,0.0,0.60936,0.00049,12.9175]
[1778946446740,23.29,78213.38,0.0,0.60936,0.00049,12.9175]
[1778946446745,23.29,78213.38,0.0,0.60936,0.00049,12.9175]
[1778946446759,23.29,78213.38,0.0,0.60936,0.00049,12.9175]
[1778946446851,23.29,78213.38,0.0,0.60936,0.00049,12.9175]
[1778946446882,23.29,78213.64,0.0,0.6095,0.00049,12.91632]
[1778946447086,23.29,78213.64,0.0,0.6095,0.00049,12.91632]
[1778946447684,23.29,78213.73,0.0,0.60954,0.00049,12.91588]
[1778946448102,23.29,78213.73,0.0,0.60954,0.00049,12.91588]
[1778946448126,23.29,78213.73,0.0,0.60954,0.00049,12.91588]
[1778946448148,23.29,78213.73,0.0,0.60954,0.00049,12.91588]
[1778946448153,23.29,78213.73,0.0,0.60954,0.00049,12.91588]
[1778946448187,23.29,78213.73,0.0,0.60954,0.00049,12.91588]
[1778946448691,23.29,78213.77,0.0,0.60957,0.00049,12.91567]
[1778946450705,23.28,78217.61,0.0,0.61145,0.00049,12.89848]
[1778946455746,23.28,78218.95,0.0,0.61218,0.00049,12.88517]
[1778946456871,23.28,78218.95,0.0,0.61218,0.00049,12.88517]
[1778946456999,23.28,78218.95,0.0,0.61218,0.00049,12.88517]
[1778946457013,23.28,78218.95,0.0,0.61218,0.00049,12.88517]
[1778946457040,23.28,78219.6,0.0,0.6125,0.00049,12.8822]
[1778946457761,23.28,78219.6,0.0,0.6125,0.00049,12.88218]
[1778946458767,23.28,78222.84,0.0,0.61409,0.00049,12.86732]
[1778946459773,23.28,78225.8,0.0,0.61554,0.00049,12.85359]
[1778946461380,23.28,78225.8,0.0,0.61554,0.00049,12.85359]
[1778946461577,23.28,78225.8,0.0,0.61554,0.00049,12.85359]
[1778946461684,23.28,78225.8,0.0,0.61554,0.00049,12.85359]
[1778946461788,23.28,78227.53,0.0,0.61638,0.00049,12.84547]
[1778946462420,23.28,78227.53,0.0,0.61638,0.00049,12.84547]
[1778946462518,23.28,78226.74,0.0,0.616,0.00049,12.84916]
[1778946467830,23.28,78225.64,0.0,0.61547,0.00049,12.85424]
[1778946468521,23.28,78225.64,0.0,0.61547,0.00049,12.85424]
[1778946469808,23.28,78224.99,0.0,0.61515,0.00049,12.85725]
[1778946469818,23.28,78224.99,0.0,0.61515,0.00049,12.85725]
[1778946469912,23.28,78228.44,0.0,0.61684,0.00049,12.84111]
[1778946470530,23.28,78228.44,0.0,0.61684,0.00049,12.84111]
[1778946470851,23.27,78228.44,0.0,0.61684,0.00049,12.8411]
[1778946471861,23.27,78230.69,0.0,0.61794,0.00049,12.83043]
[1778946473575,23.27,78231.11,0.0,0.61814,0.00049,12.82841]
[1778946473872,23.27,78231.11,0.0,0.61814,0.00049,12.8284]
[1778946474254,23.27,78231.11,0.0,0.61814,0.00049,12.8284]
[1778946474338,23.27,78230.55,0.0,0.61787,0.00049,12.83104]
[1778946479915,23.27,78230.18,0.0,0.6177,0.00049,12.83274]
[1778946484949,23.27,78229.31,0.0,0.61728,0.00049,12.83681]
[1778946487970,23.27,78233.09,0.0,0.61912,0.00049,12.81877]
[1778946491911,23.27,78232.19,0.0,0.61869,0.00049,12.82308]
[1778946492000,23.27,78231.29,0.0,0.61825,0.00049,12.82737]
[1778946493961,23.27,78230.73,0.0,0.61798,0.00049,12.83003]
[1778946494043,23.27,78230.37,0.0,0.6178,0.00049,12.83173]
[1778946499048,23.27,78230.6,0.0,0.61792,0.00049,12.83061]
[1778946502061,23.27,78231.94,0.0,0.61857,0.00049,12.82421]
[1778946502690,23.27,78231.94,0.0,0.61857,0.00049,12.82421]
[1778946502761,23.27,78232.39,0.0,0.61879,0.00049,12.82205]
[1778946503072,23.27,78232.39,0.0,0.61879,0.00049,12.82205]
[1778946503116,23.27,78232.39,0.0,0.61879,0.00049,12.82204]
[1778946505228,23.27,78232.39,0.0,0.61879,0.00049,12.82204]
[1778946505249,23.27,78233.14,0.0,0.61916,0.00049,12.81843]
[1778946508190,23.27,78233.55,0.0,0.61936,0.00049,12.81643]
[1778946508213,23.27,78234.44,0.0,0.6198,0.00049,12.81211]
[1778946514152,23.26,78233.0,0.0,0.61916,0.00049,12.81175]
[1778946519187,23.26,78231.8,0.0,0.61858,0.00049,12.81744]
[1778946520194,23.26,78229.4,0.0,0.61742,0.00049,12.82884]
[1778946521201,23.26,78226.73,0.0,0.61612,0.00049,12.84138]
[1778946526980,23.26,78225.57,0.0,0.61556,0.00049,12.8467]
[1778946527395,23.26,78225.57,0.0,0.61557,0.00049,12.84665]
[1778946527405,23.26,78225.57,0.0,0.61557,0.00049,12.84665]
[1778946527410,23.26,78225.57,0.0,0.61557,0.00049,12.84665]
[1778946527445,23.26,78225.57,0.0,0.61557,0.00049,12.84665]
[1778946527547,23.26,78225.57,0.0,0.61557,0.00049,12.84665]
[1778946527648,23.26,78225.92,0.0,0.61574,0.00049,12.84502]
[1778946530540,23.26,78226.02,0.0,0.61579,0.00049,12.84451]
[1778946530642,23.26,78226.19,0.0,0.61587,0.00049,12.8437]
[1778946535299,23.26,78232.17,0.0,0.6188,0.00049,12.81533]
[1778946536306,23.26,78234.15,0.0,0.61976,0.00049,12.80582]
[1778946541341,23.26,78235.09,0.0,0.62022,0.00049,12.80128]
[1778946546376,23.26,78235.15,0.0,0.62025,0.00049,12.80099]
[1778946548339,23.26,78235.45,0.0,0.62039,0.00049,12.79954]
[1778946548347,23.26,78235.45,0.0,0.62039,0.00049,12.79954]
[1778946548396,23.26,78235.47,0.0,0.6204,0.00049,12.79944]
[1778946550842,23.26,78235.47,0.0,0.6204,0.00049,12.79943]
[1778946550843,23.26,78235.47,0.0,0.6204,0.00049,12.79943]
[1778946550850,23.26,78235.47,0.0,0.6204,0.00049,12.79943]
[1778946550936,23.26,78240.82,0.0,0.62301,0.00049,12.77319]
[1778946552888,23.26,78242.81,0.0,0.62397,0.00049,12.76328]
[1778946555055,23.26,78242.81,0.0,0.62397,0.00049,12.76329]
[1778946555064,23.26,78242.81,0.0,0.62397,0.00049,12.76329]
[1778946555077,23.26,78242.81,0.0,0.62397,0.00049,12.76329]
[1778946555083,23.26,78242.69,0.0,0.62391,0.00049,12.7639]
[1778946557014,23.26,78242.69,0.0,0.62391,0.00049,12.76391]
[1778946557023,23.26,78242.69,0.0,0.62391,0.00049,12.76391]
[1778946557115,23.26,78237.87,0.0,0.62157,0.00049,12.78775]
[1778946558463,23.26,78235.77,0.0,0.62055,0.00049,12.798]
[1778946560476,23.26,78232.97,0.0,0.61918,0.00049,12.81153]
[1778946565516,23.26,78231.33,0.0,0.61839,0.00049,12.81938]
[1778946570405,23.26,78232.89,0.0,0.61914,0.00049,12.81193]
[1778946570744,23.26,78232.89,0.0,0.61914,0.00049,12.81193]
[1778946570816,23.26,78232.78,0.0,0.61909,0.00049,12.81247]
[1778946572595,23.26,78232.78,0.0,0.61909,0.00049,12.81247]
[1778946572610,23.26,78232.78,0.0,0.61914,0.00049,12.8053]
[1778946579608,23.26,78232.88,0.0,0.61918,0.00049,12.80491]
[1778946580615,23.26,78230.83,0.0,0.61818,0.00049,12.81474]
[1778946584643,23.26,78228.86,0.0,0.61722,0.00049,12.82413]
[1778946590687,23.26,78228.83,0.0,0.6172,0.00049,12.82432]
[1778946593016,23.26,78228.55,0.0,0.61706,0.00049,12.82565]
[1778946593019,23.26,78228.55,0.0,0.61706,0.00049,12.82565]
[1778946593034,23.26,78228.55,0.0,0.61706,0.00049,12.82565]
[1778946593084,23.26,78228.17,0.0,0.61688,0.00049,12.82745]
[1778946593214,23.26,78228.17,0.0,0.61688,0.00049,12.82745]
[1778946593219,23.26,78228.17,0.0,0.61688,0.00049,12.82745]
[1778946593708,23.26,78228.17,0.0,0.61687,0.00049,12.82746]
[1778946594714,23.26,78223.73,0.0,0.6147,0.00049,12.84824]
[1778946595721,23.26,78220.44,0.0,0.61309,0.00049,12.86339]
[1778946601768,23.27,78218.42,0.0,0.61208,0.00049,12.87277]
[1778946603783,23.27,78212.26,0.0,0.60905,0.00049,12.90034]
[1778946608817,23.27,78213.79,0.0,0.60979,0.00049,12.89368]
[1778946617881,23.28,78214.33,0.0,0.61003,0.00049,12.89149]
[1778946620830,23.28,78214.11,0.0,0.60992,0.00049,12.89251]
[1778946620837,23.28,78214.11,0.0,0.60992,0.00049,12.89251]
[1778946621129,23.28,78214.11,0.0,0.60992,0.00049,12.89251]
[1778946621143,23.28,78214.11,0.0,0.60992,0.00049,12.89251]
[1778946621180,23.28,78213.44,0.0,0.60959,0.00049,12.8955]
[1778946622915,23.28,78202.79,0.0,0.60434,0.00049,12.94157]
[1778946623924,23.28,78203.51,0.0,0.60469,0.00049,12.93857]
[1778946626340,23.28,78201.83,0.0,0.60386,0.00049,12.94571]
[1778946627337,23.29,78201.24,0.0,0.60356,0.00049,12.94821]
[1778946627348,23.29,78201.24,0.0,0.60356,0.00049,12.94821]
[1778946627950,23.29,78201.14,0.0,0.60351,0.00049,12.94866]
[1778946629964,23.29,78197.22,0.0,0.60157,0.00049,12.96493]
[1778946633435,23.29,78199.11,0.0,0.60255,0.00049,12.95008]
[1778946633930,23.29,78199.11,0.0,0.60255,0.00049,12.95008]
[1778946633940,23.29,78199.11,0.0,0.60255,0.00049,12.95008]
[1778946633966,23.29,78199.11,0.0,0.60255,0.00049,12.95008]
[1778946634010,23.29,78199.11,0.0,0.60255,0.00049,12.95008]
[1778946634170,23.29,78199.11,0.0,0.60255,0.00049,12.95008]
[1778946634175,23.29,78199.11,0.0,0.60255,0.00049,12.95008]
[1778946634111,23.29,78199.28,0.0,0.60263,0.00049,12.94938]
[1778946634485,23.29,78199.28,0.0,0.60263,0.00049,12.94938]
[1778946634999,23.29,78199.28,0.0,0.60263,0.00049,12.9494]
[1778946638500,23.29,78200.14,0.0,0.60305,0.00049,12.94586]
[1778946638508,23.29,78200.14,0.0,0.60305,0.00049,12.94586]
[1778946638626,23.29,78200.14,0.0,0.60305,0.00049,12.94586]
[1778946639031,23.29,78200.53,0.0,0.60324,0.00049,12.94424]
[1778946644067,23.29,78202.24,0.0,0.60408,0.00049,12.93717]
[1778946644705,23.29,78202.24,0.0,0.60408,0.00049,12.93717]
[1778946644802,23.29,78202.24,0.0,0.60408,0.00049,12.93717]
[1778946645072,23.29,78202.18,0.0,0.60404,0.00049,12.93745]
[1778946645655,23.29,78202.18,0.0,0.60404,0.00049,12.93745]
[1778946645691,23.29,78202.11,0.0,0.60401,0.00049,12.93775]
[1778946651118,23.29,78203.65,0.0,0.60477,0.00049,12.93128]
[1778946656150,23.29,78203.5,0.0,0.60469,0.00049,12.93191]
[1778946661186,23.29,78204.54,0.0,0.6052,0.00049,12.9275]
[1778946666222,23.29,78205.36,0.0,0.60561,0.00049,12.92398]
[1778946671258,23.29,78205.59,0.0,0.60573,0.00049,12.92298]
[1778946678308,23.29,78207.35,0.0,0.60659,0.00049,12.91542]
[1778946680208,23.29,78207.35,0.0,0.60659,0.00049,12.91542]
[1778946681231,23.29,78207.46,0.0,0.60665,0.00049,12.91495]
[1778946680292,23.29,78207.54,0.0,0.60669,0.00049,12.9146]
[1778946681331,23.29,78207.68,0.0,0.60676,0.00049,12.91399]
[1778946688378,23.29,78207.68,0.0,0.60676,0.00049,12.91396]
[1778946692355,23.29,78208.2,0.0,0.60702,0.00049,12.91171]
[1778946693430,23.29,78208.37,0.0,0.60715,0.00049,12.90383]
[1778946693436,23.29,78208.37,0.0,0.60715,0.00049,12.90383]
[1778946693531,23.29,78208.37,0.0,0.60715,0.00049,12.90382]
[1778946698475,23.29,78208.37,0.0,0.60715,0.00049,12.90382]
[1778946698546,23.29,78209.0,0.0,0.60747,0.00049,12.90108]
[1778946699495,23.29,78209.0,0.0,0.60747,0.00049,12.90108]
[1778946699596,23.29,78209.62,0.0,0.60777,0.00049,12.89839]
[1778946705590,23.29,78209.99,0.0,0.60795,0.00049,12.89678]
[1778946706540,23.29,78209.84,0.0,0.60788,0.00049,12.89743]
[1778946706841,23.29,78209.84,0.0,0.60788,0.00049,12.89743]
[1778946706917,23.29,78209.84,0.0,0.60788,0.00049,12.89743]
[1778946714021,23.29,78209.91,0.0,0.60791,0.00049,12.89714]
[1778946719597,23.29,78209.91,0.0,0.60791,0.00049,12.89716]
[1778946721000,23.29,78209.91,0.0,0.60791,0.00049,12.89716]
[1778946721036,23.29,78209.32,0.0,0.60762,0.00049,12.89972]
[1778946722031,23.29,78209.32,0.0,0.60762,0.00049,12.89972]
[1778946722106,23.29,78209.28,0.0,0.6076,0.00049,12.8999]
[1778946727652,23.29,78208.89,0.0,0.60741,0.00049,12.9016]
[1778946732687,23.29,78209.45,0.0,0.60768,0.00049,12.89919]
[1778946738729,23.29,78209.25,0.0,0.60758,0.00049,12.90008]
[1778946744231,23.29,78209.12,0.0,0.60751,0.00049,12.90066]
[1778946749805,23.29,78208.26,0.0,0.60709,0.00049,12.9044]
[1778946751610,23.29,78206.8,0.0,0.60637,0.00049,12.91069]
[1778946751763,23.29,78206.8,0.0,0.60637,0.00049,12.91069]
[1778946752288,23.29,78207.48,0.0,0.60676,0.00049,12.90063]
[1778946752580,23.29,78207.48,0.0,0.60676,0.00049,12.90063]
[1778946752828,23.29,78207.48,0.0,0.60676,0.00049,12.90063]
[1778946757864,23.29,78207.88,0.0,0.60695,0.00049,12.89893]
[1778946764913,23.29,78209.58,0.0,0.60778,0.00049,12.8916]
[1778946765920,23.3,78212.98,0.0,0.60945,0.00049,12.87671]
[1778946766927,23.3,78214.99,0.0,0.61044,0.00049,12.86782]
[1778946767991,23.3,78214.99,0.0,0.61044,0.00049,12.86782]
[1778946768263,23.3,78214.99,0.0,0.61044,0.00049,12.86782]
[1778946769008,23.3,78214.62,0.0,0.61026,0.00049,12.86946]
[1778946769027,23.3,78214.49,0.0,0.61019,0.00049,12.87004]
[1778946770021,23.3,78214.49,0.0,0.61019,0.00049,12.87004]
[1778946770122,23.3,78212.51,0.0,0.60922,0.00049,12.87882]
[1778946774989,23.3,78214.83,0.0,0.61035,0.00049,12.86861]
[1778946780151,23.3,78214.98,0.0,0.61042,0.00049,12.86799]
[1778946780605,23.3,78213.8,0.0,0.60984,0.00049,12.87325]
[1778946780609,23.3,78213.8,0.0,0.60984,0.00049,12.87325]
[1778946781150,23.3,78213.8,0.0,0.60984,0.00049,12.87325]
[1778946781218,23.3,78213.85,0.0,0.60986,0.00049,12.87304]
[1778946782659,23.3,78213.85,0.0,0.60986,0.00049,12.87305]
[1778946788083,23.3,78214.11,0.0,0.60998,0.00049,12.87197]
[1778946793118,23.3,78213.69,0.0,0.60977,0.00049,12.87388]
[1778946798153,23.3,78214.02,0.0,0.60994,0.00049,12.87239]
[1778946807216,23.3,78214.33,0.0,0.61009,0.00049,12.87097]
[1778946812250,23.3,78214.18,0.0,0.61007,0.00049,12.86447]
[1778946818293,23.3,78214.12,0.0,0.61004,0.00049,12.86473]
[1778946822725,23.3,78213.88,0.0,0.60993,0.00049,12.8658]
[1778946822826,23.3,78213.88,0.0,0.60993,0.00049,12.8658]
[1778946823760,23.3,78213.88,0.0,0.60993,0.00049,12.8658]
[1778946824335,23.3,78213.88,0.0,0.60993,0.00049,12.8658]
[1778946828364,23.3,78210.29,0.0,0.60816,0.00049,12.88157]
[1778946829370,23.3,78207.43,0.0,0.60676,0.00049,12.89396]
[1778946834404,23.3,78207.04,0.0,0.60656,0.00049,12.89565]
[1778946839440,23.3,78207.85,0.0,0.60697,0.00049,12.89209]
[1778946843469,23.3,78210.99,0.0,0.60851,0.00049,12.87844]
[1778946849511,23.3,78212.54,0.0,0.60927,0.00049,12.87168]
[1778946854546,23.3,78214.38,0.0,0.61017,0.00049,12.86359]
[1778946859581,23.3,78214.15,0.0,0.61005,0.00049,12.86467]
[1778946864616,23.3,78213.95,0.0,0.60995,0.00049,12.86554]
[1778946871126,23.3,78213.67,0.0,0.60988,0.00049,12.85957]
[1778946876701,23.3,78212.17,0.0,0.60913,0.00049,12.86625]
[1778946881195,23.3,78209.51,0.0,0.60782,0.00049,12.87793]
[1778946888270,23.3,78209.51,0.0,0.60781,0.00049,12.87798]
[1778946888272,23.3,78209.51,0.0,0.60781,0.00049,12.87798]
[1778946888341,23.3,78208.51,0.0,0.60732,0.00049,12.88233]
[1778946889684,23.3,78208.51,0.0,0.60732,0.00049,12.88234]
[1778946889791,23.3,78205.09,0.0,0.60563,0.00049,12.89702]
[1778946891265,23.31,78201.4,0.0,0.60381,0.00049,12.91264]
[1778946893877,23.31,78201.4,0.0,0.60381,0.00049,12.91267]
[1778946895860,23.31,78200.91,0.0,0.60356,0.00049,12.91477]
[1778946895935,23.31,78200.91,0.0,0.60356,0.00049,12.91477]
[1778946896036,23.31,78200.92,0.0,0.60356,0.00049,12.91477]
[1778946900007,23.31,78202.23,0.0,0.6042,0.00049,12.90934]
[1778946900080,23.31,78202.6,0.0,0.60438,0.00049,12.90783]
[1778946901097,23.31,78202.6,0.0,0.60438,0.00049,12.90783]
[1778946901196,23.31,78202.64,0.0,0.60439,0.00049,12.90769]
[1778946907200,23.31,78202.76,0.0,0.60444,0.00049,12.90726]
[1778946907301,23.32,78202.72,0.0,0.60442,0.00049,12.90751]
[1778946907501,23.32,78202.72,0.0,0.60442,0.00049,12.90751]
[1778946908255,23.32,78202.72,0.0,0.60442,0.00049,12.90751]
[1778946909285,23.32,78202.76,0.0,0.60443,0.00049,12.90736]
[1778946909387,23.32,78204.02,0.0,0.60505,0.00049,12.90207]
[1778946914966,23.32,78204.77,0.0,0.60541,0.00049,12.899]
[1778946915974,23.32,78208.02,0.0,0.60701,0.00049,12.88508]
[1778946916982,23.32,78210.21,0.0,0.60809,0.00049,12.8756]
[1778946928057,23.32,78210.45,0.0,0.6082,0.00049,12.87456]
[1778946933092,23.32,78211.72,0.0,0.60889,0.00049,12.86173]
[1778946933755,23.32,78211.72,0.0,0.60889,0.00049,12.86173]
[1778946934760,23.32,78211.69,0.0,0.60888,0.00049,12.86184]
[1778946934772,23.32,78211.69,0.0,0.60888,0.00049,12.86184]
[1778946934861,23.32,78211.69,0.0,0.60888,0.00049,12.86181]
[1778946940141,23.31,78211.65,0.0,0.60888,0.00049,12.86185]
[1778946942762,23.31,78211.68,0.0,0.6089,0.00049,12.86166]
[1778946942767,23.31,78211.68,0.0,0.6089,0.00049,12.86166]
[1778946942799,23.31,78211.68,0.0,0.6089,0.00049,12.86166]
[1778946943161,23.31,78211.65,0.0,0.60889,0.00049,12.86176]
[1778946943960,23.31,78211.65,0.0,0.60889,0.00049,12.86176]
[1778946944169,23.31,78212.88,0.0,0.6095,0.00049,12.85632]
[1778946945176,23.31,78217.08,0.0,0.61156,0.00049,12.83758]
[1778946947966,23.31,78217.08,0.0,0.61156,0.00049,12.83758]
[1778946948067,23.31,78217.76,0.0,0.6119,0.00049,12.83445]
[1778946951006,23.31,78217.76,0.0,0.6119,0.00049,12.83445]
[1778946951063,23.31,78217.59,0.0,0.61183,0.00049,12.83515]
[1778946956253,23.3,78217.53,0.0,0.61181,0.00049,12.83533]
[1778946961288,23.3,78217.85,0.0,0.61197,0.00049,12.83383]
[1778946965248,23.3,78217.75,0.0,0.61192,0.00049,12.83425]
[1778946965256,23.3,78217.75,0.0,0.61192,0.00049,12.83425]
[1778946965310,23.3,78217.75,0.0,0.61192,0.00049,12.83425]
[1778946965329,23.3,78217.75,0.0,0.61192,0.00049,12.83425]
[1778946965342,23.3,78217.75,0.0,0.61192,0.00049,12.83425]
[1778946965431,23.3,78212.91,0.0,0.60955,0.00049,12.85586]
[1778946967360,23.3,78209.03,0.0,0.60763,0.00049,12.87287]
[1778946972396,23.3,78207.3,0.0,0.60678,0.00049,12.88034]
[1778946974435,23.3,78207.43,0.0,0.60685,0.00049,12.87976]
[1778946974536,23.3,78207.54,0.0,0.60691,0.00049,12.87924]
[1778946975415,23.3,78207.54,0.0,0.60691,0.00049,12.87924]
[1778946977431,23.3,78207.54,0.0,0.60691,0.00049,12.8792]
[1778946982465,23.3,78207.84,0.0,0.60707,0.00049,12.87781]
[1778946987500,23.3,78207.27,0.0,0.60679,0.00049,12.8803]
[1778946992537,23.3,78207.06,0.0,0.60673,0.00049,12.8741]
[1778946997571,23.3,78205.03,0.0,0.60572,0.00049,12.88283]
[1778946998875,23.3,78205.03,0.0,0.60572,0.00049,12.88283]
[1778946998911,23.3,78204.93,0.0,0.60567,0.00049,12.88326]
[1778947000092,23.3,78204.93,0.0,0.60567,0.00049,12.88326]
[1778947000117,23.3,78205.53,0.0,0.60597,0.00049,12.88071]
[1778947005627,23.3,78203.82,0.0,0.60513,0.00049,12.888]
[1778947010662,23.3,78203.55,0.0,0.60499,0.00049,12.88914]
[1778947014225,23.3,78203.38,0.0,0.60491,0.00049,12.88986]
[1778947014285,23.3,78203.64,0.0,0.60504,0.00049,12.88876]
[1778947019724,23.3,78204.48,0.0,0.60545,0.00049,12.8852]
[1778947024760,23.3,78204.55,0.0,0.60549,0.00049,12.88488]
[1778947027405,23.3,78204.54,0.0,0.60548,0.00049,12.88492]
[1778947027457,23.3,78204.27,0.0,0.60535,0.00049,12.88607]
[1778947036844,23.3,78204.77,0.0,0.6056,0.00049,12.88388]
[1778947038857,23.3,78208.23,0.0,0.60731,0.00049,12.86902]
[1778947043542,23.3,78208.38,0.0,0.60738,0.00049,12.86837]
[1778947043587,23.3,78210.52,0.0,0.60844,0.00049,12.85905]
[1778947044545,23.3,78210.52,0.0,0.60844,0.00049,12.85905]
[1778947044576,23.3,78212.53,0.0,0.60943,0.00049,12.85023]
[1778947049937,23.3,78213.82,0.0,0.61007,0.00049,12.84446]
[1778947054730,23.3,78213.97,0.0,0.6102,0.00049,12.83655]
[1778947055835,23.3,78213.99,0.0,0.61022,0.00049,12.83644]
[1778947055849,23.3,78213.99,0.0,0.61022,0.00049,12.83644]
[1778947055978,23.29,78214.08,0.0,0.61026,0.00049,12.83601]
[1778947061014,23.29,78214.34,0.0,0.6104,0.00049,12.83474]
[1778947064950,23.29,78214.36,0.0,0.61042,0.00049,12.83458]
[1778947065867,23.29,78214.53,0.0,0.61051,0.00049,12.8338]
[1778947066930,23.29,78214.54,0.0,0.61051,0.00049,12.83373]
[1778947068007,23.29,78214.08,0.0,0.61029,0.00049,12.83578]
[1778947068084,23.29,78210.97,0.0,0.60876,0.00049,12.84951]
[1778947069060,23.29,78210.97,0.0,0.60876,0.00049,12.84951]
[1778947069115,23.29,78210.97,0.0,0.60876,0.00049,12.84951]
[1778947069121,23.29,78210.97,0.0,0.60876,0.00049,12.84951]
[1778947069565,23.29,78210.97,0.0,0.60876,0.00049,12.84951]
[1778947069573,23.29,78210.97,0.0,0.60876,0.00049,12.84951]
[1778947069775,23.29,78211.45,0.0,0.609,0.00049,12.84737]
[1778947069780,23.29,78211.45,0.0,0.609,0.00049,12.84737]
[1778947070699,23.29,78211.45,0.0,0.609,0.00049,12.84737]
[1778947071084,23.29,78211.45,0.0,0.609,0.00049,12.84735]
[1778947072121,23.29,78211.45,0.0,0.609,0.00049,12.84735]
[1778947072139,23.29,78211.46,0.0,0.60901,0.00049,12.84729]
[1778947073113,23.29,78211.46,0.0,0.60901,0.00049,12.84729]
[1778947073141,23.29,78211.46,0.0,0.60901,0.00049,12.84728]
[1778947074090,23.29,78211.46,0.0,0.60901,0.00049,12.84728]
[1778947074119,23.29,78211.85,0.0,0.6092,0.00049,12.84554]
[1778947079140,23.28,78211.81,0.0,0.60919,0.00049,12.84564]
[1778947084175,23.28,78212.55,0.0,0.60956,0.00049,12.84228]
[1778947087275,23.28,78212.24,0.0,0.60942,0.00049,12.84361]
[1778947089187,23.28,78212.04,0.0,0.60932,0.00049,12.84445]
[1778947089228,23.28,78211.75,0.0,0.60918,0.00049,12.84571]
[1778947091030,23.28,78211.75,0.0,0.60918,0.00049,12.84569]
[1778947091224,23.28,78210.49,0.0,0.60856,0.00049,12.85121]
[1778947096262,23.28,78211.42,0.0,0.60903,0.00049,12.84701]
[1778947101294,23.27,78211.81,0.0,0.60924,0.00049,12.84519]
[1778947106329,23.27,78211.73,0.0,0.60921,0.00049,12.84545]
[1778947107589,23.27,78211.73,0.0,0.60921,0.00049,12.84545]
[1778947107590,23.27,78211.84,0.0,0.60927,0.00049,12.84495]
[1778947108621,23.27,78211.84,0.0,0.60927,0.00049,12.84495]
[1778947108632,23.27,78211.73,0.0,0.60921,0.00049,12.84541]
[1778947112747,23.27,78211.62,0.0,0.60922,0.00049,12.83865]
[1778947113786,23.27,78211.64,0.0,0.60923,0.00049,12.83854]
[1778947113799,23.27,78211.64,0.0,0.60923,0.00049,12.83854]
[1778947113838,23.27,78211.63,0.0,0.60923,0.00049,12.83857]
[1778947115012,23.27,78211.63,0.0,0.60923,0.00049,12.83857]
[1778947115100,23.27,78211.63,0.0,0.60923,0.00049,12.83855]
[1778947115830,23.27,78211.63,0.0,0.60923,0.00049,12.83855]
[1778947115931,23.27,78211.63,0.0,0.60923,0.00049,12.83853]
[1778947121434,23.26,78212.68,0.0,0.60976,0.00049,12.83379]
[1778947123897,23.26,78213.11,0.0,0.60998,0.00049,12.83185]
[1778947124109,23.26,78213.11,0.0,0.60998,0.00049,12.83185]
[1778947124455,23.26,78213.27,0.0,0.61006,0.00049,12.83112]
[1778947127932,23.26,78213.09,0.0,0.60997,0.00049,12.83187]
[1778947128482,23.26,78213.27,0.0,0.61007,0.00049,12.83105]
[1778947133518,23.26,78212.59,0.0,0.60974,0.00049,12.83399]
[1778947140567,23.26,78212.58,0.0,0.60975,0.00049,12.83391]
[1778947146609,23.25,78212.32,0.0,0.60963,0.00049,12.83496]
[1778947151650,23.25,78212.98,0.0,0.60996,0.00049,12.83195]
[1778947154410,23.25,78212.89,0.0,0.60992,0.00049,12.83234]
[1778947154418,23.25,78212.89,0.0,0.60992,0.00049,12.83234]
[1778947154438,23.25,78212.8,0.0,0.60988,0.00049,12.83271]
[1778947154935,23.25,78212.8,0.0,0.60988,0.00049,12.83271]
[1778947154988,23.25,78212.8,0.0,0.60988,0.00049,12.83269]
[1778947160721,23.25,78212.26,0.0,0.60962,0.00049,12.83499]
[1778947166763,23.25,78212.17,0.0,0.60959,0.00049,12.8353]
[1778947168560,23.25,78212.17,0.0,0.60959,0.00049,12.8353]
[1778947169385,23.25,78211.93,0.0,0.60947,0.00049,12.83634]
[1778947169595,23.25,78211.93,0.0,0.60947,0.00049,12.83634]
[1778947169696,23.25,78211.87,0.0,0.60945,0.00049,12.83658]
[1778947174626,23.24,78211.47,0.0,0.60931,0.00049,12.83113]
[1778947174726,23.24,78211.54,0.0,0.60935,0.00049,12.83079]
[1778947180862,23.24,78210.51,0.0,0.60885,0.00049,12.8352]
[1778947184851,23.24,78211.0,0.0,0.6091,0.00049,12.83298]
[1778947185867,23.24,78211.06,0.0,0.60913,0.00049,12.8327]
[1778947185882,23.24,78211.06,0.0,0.60913,0.00049,12.8327]
[1778947185968,23.24,78211.08,0.0,0.60914,0.00049,12.83259]
[1778947192388,23.24,78211.26,0.0,0.60924,0.00049,12.83169]
[1778947192900,23.24,78211.26,0.0,0.60924,0.00049,12.83169]
[1778947193001,23.23,78211.08,0.0,0.60916,0.00049,12.83246]
[1778947193910,23.23,78211.08,0.0,0.60916,0.00049,12.83246]
[1778947194011,23.23,78211.08,0.0,0.60916,0.00049,12.83244]
[1778947200000,23.23,78211.08,0.0,0.60917,0.00049,12.83233]
[1778947201772,23.23,78211.08,0.0,0.60917,0.00049,12.83233]
[1778947201787,23.23,78210.95,0.0,0.60911,0.00049,12.8329]
[1778947201935,23.23,78210.95,0.0,0.60911,0.00049,12.8329]
[1778947202463,23.23,78201.71,0.0,0.60453,0.0005,12.87283]
[1778947203025,23.23,78201.71,0.0,0.60453,0.0005,12.87283]
[1778947204136,23.23,78201.71,0.0,0.60453,0.0005,12.87283]
[1778947204145,23.23,78201.71,0.0,0.60453,0.0005,12.87283]
[1778947204236,23.23,78196.91,0.0,0.60215,0.0005,12.8929]
[1778947205723,23.23,78196.91,0.0,0.60215,0.0005,12.8929]
[1778947205777,23.23,78195.47,0.0,0.60144,0.0005,12.89881]
[1778947206262,23.23,78195.47,0.0,0.60144,0.0005,12.89881]
[1778947206361,23.23,78191.31,0.0,0.59937,0.0005,12.91571]
[1778947209066,23.23,78188.61,0.0,0.59803,0.0005,12.92645]
[1778947214325,23.23,78190.35,0.0,0.59891,0.0005,12.91942]
[1778947214812,23.23,78190.3,0.0,0.59888,0.0005,12.9196]
[1778947215109,23.22,78190.3,0.0,0.59889,0.0005,12.91958]
[1778947216366,23.22,78190.3,0.0,0.59889,0.0005,12.91958]
[1778947216467,23.22,78190.22,0.0,0.59885,0.0005,12.91989]
[1778947222603,23.22,78187.83,0.0,0.59767,0.0005,12.92933]
[1778947228201,23.22,78187.3,0.0,0.59741,0.0005,12.93134]
[1778947233235,23.22,78185.73,0.0,0.59668,0.0005,12.93032]
[1778947238272,23.22,78184.41,0.0,0.59603,0.0005,12.93541]
[1778947242301,23.21,78180.84,0.0,0.59425,0.0005,12.94912]
[1778947244977,23.21,78178.98,0.0,0.59332,0.0005,12.95619]
[1778947244985,23.21,78178.98,0.0,0.59332,0.0005,12.95619]
[1778947244996,23.21,78178.98,0.0,0.59332,0.0005,12.95619]
[1778947245329,23.21,78178.84,0.0,0.59325,0.0005,12.95672]
[1778947250357,23.21,78178.29,0.0,0.59298,0.0005,12.95878]
[1778947255120,23.21,78177.97,0.0,0.59282,0.0005,12.95998]
[1778947255911,23.21,78177.78,0.0,0.59272,0.0005,12.9607]
[1778947256398,23.21,78176.02,0.0,0.59184,0.0005,12.96728]
[1778947257145,23.21,78176.02,0.0,0.59184,0.0005,12.96728]
[1778947257406,23.21,78175.48,0.0,0.59157,0.0005,12.96929]
[1778947260520,23.21,78175.42,0.0,0.59154,0.0005,12.96952]
[1778947260528,23.21,78175.42,0.0,0.59154,0.0005,12.96952]
[1778947260532,23.21,78174.93,0.0,0.59129,0.0005,12.97134]
[1778947262082,23.21,78174.93,0.0,0.59129,0.0005,12.97134]
[1778947262266,23.21,78174.93,0.0,0.59129,0.0005,12.97134]
[1778947262276,23.21,78174.93,0.0,0.59129,0.0005,12.97134]
[1778947262447,23.21,78174.97,0.0,0.59131,0.0005,12.9712]
[1778947264339,23.22,78174.34,0.0,0.59099,0.0005,12.97354]
[1778947264455,23.22,78172.37,0.0,0.59001,0.0005,12.98076]
[1778947265520,23.22,78172.37,0.0,0.59001,0.0005,12.98076]
[1778947265522,23.22,78169.19,0.0,0.58841,0.0005,12.99226]
[1778947267022,23.22,78169.19,0.0,0.58841,0.0005,12.99225]
[1778947267053,23.22,78169.19,0.0,0.58841,0.0005,12.99225]
[1778947267060,23.22,78169.19,0.0,0.58841,0.0005,12.99225]
[1778947267477,23.22,78163.2,0.0,0.5854,0.0005,13.01334]
[1778947268485,23.22,78160.49,0.0,0.58403,0.0005,13.02264]
[1778947269847,23.22,78160.49,0.0,0.58403,0.0005,13.02264]
[1778947269906,23.22,78158.56,0.0,0.58306,0.0005,13.02918]
[1778947269956,23.22,78158.56,0.0,0.58306,0.0005,13.02918]
[1778947270311,23.22,78158.56,0.0,0.58306,0.0005,13.02918]
[1778947270504,23.22,78151.6,0.0,0.57955,0.0005,13.05206]
[1778947272525,23.22,78148.61,0.0,0.57804,0.0005,13.0616]
[1778947273518,23.22,78152.96,0.0,0.58023,0.0005,13.0477]
[1778947275532,23.22,78153.08,0.0,0.58029,0.0005,13.04733]
[1778947275573,23.22,78154.0,0.0,0.58075,0.0005,13.04436]
[1778947277404,23.22,78154.0,0.0,0.58075,0.0005,13.04437]
[1778947277831,23.22,78154.0,0.0,0.58075,0.0005,13.04437]
[1778947277840,23.22,78159.41,0.0,0.58347,0.0005,13.02643]
[1778947278118,23.22,78159.41,0.0,0.58347,0.0005,13.02643]
[1778947278222,23.22,78159.41,0.0,0.58347,0.0005,13.02643]
[1778947278614,23.22,78159.41,0.0,0.58347,0.0005,13.02643]
[1778947278708,23.22,78165.47,0.0,0.58651,0.0005,13.00562]
[1778947279419,23.22,78165.47,0.0,0.58651,0.0005,13.00562]
[1778947279432,23.22,78165.47,0.0,0.58651,0.0005,13.00562]
[1778947279580,23.22,78165.59,0.0,0.58658,0.0005,13.00519]
[1778947279869,23.22,78165.59,0.0,0.58658,0.0005,13.00519]
[1778947280055,23.22,78165.59,0.0,0.58658,0.0005,13.00519]
[1778947280573,23.22,78176.7,0.0,0.59215,0.0005,12.965]
[1778947281581,23.22,78182.13,0.0,0.59487,0.0005,12.94444]
[1778947282587,23.22,78186.17,0.0,0.59688,0.0005,12.92874]
[1778947283594,23.22,78183.4,0.0,0.5955,0.0005,12.93953]
[1778947287623,23.22,78180.92,0.0,0.59426,0.0005,12.94905]
[1778947290823,23.22,78179.95,0.0,0.59378,0.0005,12.95273]
[1778947290873,23.22,78179.12,0.0,0.59337,0.0005,12.95587]
[1778947291852,23.22,78179.12,0.0,0.59337,0.0005,12.95587]
[1778947290952,23.22,78179.12,0.0,0.59337,0.0005,12.95587]
[1778947292863,23.22,78179.12,0.0,0.59337,0.0005,12.95587]
[1778947293889,23.22,78179.12,0.0,0.59341,0.0005,12.94874]
[1778947294671,23.22,78177.46,0.0,0.59258,0.0005,12.95499]
[1778947298698,23.22,78175.17,0.0,0.59143,0.0005,12.96355]
[1778947309775,23.22,78173.83,0.0,0.59076,0.0005,12.96849]
[1778947312798,23.22,78171.1,0.0,0.58939,0.0005,12.97842]
[1778947316355,23.22,78171.32,0.0,0.58951,0.0005,12.9776]
[1778947316825,23.22,78171.16,0.0,0.58943,0.0005,12.97817]
[1778947317401,23.22,78171.16,0.0,0.58943,0.0005,12.97817]
[1778947317832,23.22,78171.27,0.0,0.58948,0.0005,12.97777]
[1778947317980,23.22,78171.27,0.0,0.58948,0.0005,12.97777]
[1778947318080,23.22,78171.27,0.0,0.58948,0.0005,12.97777]
[1778947323874,23.22,78166.85,0.0,0.58727,0.0005,12.99355]
[1778947328535,23.22,78168.36,0.0,0.58803,0.0005,12.98814]
[1778947329555,23.22,78169.33,0.0,0.58852,0.0005,12.98466]
[1778947329565,23.22,78169.33,0.0,0.58852,0.0005,12.98466]
[1778947329579,23.22,78169.81,0.0,0.58877,0.0005,12.98293]
[1778947332934,23.21,78170.82,0.0,0.58928,0.0005,12.97925]
[1778947332936,23.21,78170.82,0.0,0.58928,0.0005,12.97925]
[1778947332957,23.21,78170.82,0.0,0.58928,0.0005,12.97925]
[1778947332975,23.21,78172.64,0.0,0.59019,0.0005,12.97262]
[1778947334957,23.21,78181.41,0.0,0.59459,0.0005,12.93977]
[1778947336688,23.21,78181.41,0.0,0.59459,0.0005,12.93977]
[1778947336742,23.21,78183.69,0.0,0.59573,0.0005,12.93098]
[1778947337671,23.21,78183.69,0.0,0.59573,0.0005,12.93098]
[1778947337682,23.21,78183.92,0.0,0.59585,0.0005,12.93009]
[1778947341725,23.21,78182.75,0.0,0.59526,0.0005,12.9346]
[1778947341733,23.21,78182.75,0.0,0.59526,0.0005,12.9346]
[1778947341748,23.21,78182.75,0.0,0.59526,0.0005,12.9346]
[1778947341810,23.21,78182.65,0.0,0.59521,0.0005,12.93497]
[1778947345795,23.21,78182.65,0.0,0.59522,0.0005,12.93495]
[1778947345842,23.21,78182.65,0.0,0.59522,0.0005,12.93492]
[1778947346800,23.21,78182.65,0.0,0.59522,0.0005,12.93492]
[1778947346823,23.21,78182.65,0.0,0.59522,0.0005,12.93491]
[1778947351521,23.21,78179.55,0.0,0.59372,0.0005,12.93961]
[1778947353995,23.21,78179.55,0.0,0.59372,0.0005,12.93961]
[1778947354633,23.21,78179.55,0.0,0.59372,0.0005,12.93961]
[1778947354734,23.21,78179.55,0.0,0.59372,0.0005,12.93959]
[1778947357076,23.21,78179.55,0.0,0.59373,0.0005,12.93958]
[1778947357172,23.21,78179.47,0.0,0.59369,0.0005,12.93988]
[1778947359047,23.21,78179.47,0.0,0.59369,0.0005,12.93988]
[1778947359086,23.21,78179.47,0.0,0.59369,0.0005,12.93988]
[1778947359098,23.21,78179.47,0.0,0.59369,0.0005,12.93988]
[1778947359148,23.21,78183.06,0.0,0.59548,0.0005,12.92612]
[1778947361591,23.21,78185.99,0.0,0.59695,0.0005,12.91468]
[1778947363166,23.21,78186.94,0.0,0.59743,0.0005,12.91093]
[1778947364175,23.21,78188.57,0.0,0.59824,0.0005,12.90446]
[1778947364181,23.21,78188.57,0.0,0.59824,0.0005,12.90446]
[1778947364192,23.21,78189.58,0.0,0.59875,0.0005,12.90042]
[1778947368245,23.21,78190.8,0.0,0.59936,0.0005,12.89551]
[1778947369085,23.21,78192.34,0.0,0.60013,0.0005,12.88928]
[1778947369255,23.21,78192.34,0.0,0.60013,0.0005,12.88928]
[1778947369302,23.21,78194.16,0.0,0.60104,0.0005,12.88186]
[1778947372295,23.21,78196.08,0.0,0.60199,0.0005,12.87395]
[1778947373186,23.21,78196.88,0.0,0.60239,0.0005,12.87063]
[1778947373320,23.21,78196.88,0.0,0.60239,0.0005,12.87063]
[1778947373421,23.21,78197.65,0.0,0.60278,0.0005,12.86743]
[1778947378259,23.21,78199.92,0.0,0.60391,0.0005,12.85793]
[1778947381733,23.2,78203.67,0.0,0.60577,0.0005,12.84197]
[1778947385309,23.2,78206.17,0.0,0.60702,0.0005,12.83117]
[1778947386855,23.2,78206.17,0.0,0.60702,0.0005,12.83117]
[1778947386889,23.2,78206.17,0.0,0.60702,0.0005,12.83117]
[1778947386945,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387106,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387132,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387336,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387531,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387605,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387616,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387766,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387930,23.2,78209.57,0.0,0.60871,0.0005,12.81631]
[1778947387792,23.2,78222.3,0.0,0.615,0.00049,12.75865]
[1778947388012,23.2,78222.3,0.0,0.615,0.00049,12.75865]
[1778947388331,23.2,78222.3,0.0,0.61501,0.00049,12.75863]
[1778947389337,23.2,78235.21,0.0,0.62136,0.00049,12.69699]
[1778947391802,23.21,78231.28,0.0,0.61942,0.00049,12.71621]
[1778947394373,23.21,78233.47,0.0,0.62048,0.00049,12.70572]
[1778947399407,23.21,78231.5,0.0,0.6195,0.00049,12.71539]
[1778947401871,23.21,78226.63,0.0,0.6171,0.00049,12.73872]
[1778947402880,23.21,78226.63,0.0,0.6171,0.00049,12.73872]
[1778947404083,23.21,78227.01,0.0,0.61728,0.00049,12.73694]
[1778947404441,23.21,78227.4,0.0,0.61748,0.00049,12.7351]
[1778947406000,23.21,78227.77,0.0,0.61766,0.00049,12.73336]
[1778947406456,23.21,78227.92,0.0,0.61773,0.00049,12.73266]
[1778947409965,23.21,78227.9,0.0,0.61772,0.00049,12.73278]
[1778947410483,23.21,78227.89,0.0,0.61771,0.00049,12.73285]
[1778947412001,23.21,78228.49,0.0,0.61806,0.00049,12.72278]
[1778947412497,23.22,78228.49,0.0,0.61806,0.00049,12.72279]
[1778947418540,23.22,78229.84,0.0,0.61871,0.00049,12.71645]
[1778947419547,23.22,78232.32,0.0,0.61993,0.00049,12.70451]
[1778947420553,23.22,78236.48,0.0,0.62197,0.00049,12.68421]
[1778947422568,23.22,78239.2,0.0,0.6233,0.00049,12.67078]
[1778947423575,23.22,78243.15,0.0,0.62523,0.00049,12.65101]
[1778947424205,23.22,78243.15,0.0,0.62523,0.00049,12.65101]
[1778947424668,23.22,78243.15,0.0,0.62523,0.00049,12.65101]
[1778947424705,23.22,78242.65,0.0,0.62498,0.00049,12.65358]
[1778947427175,23.22,78243.24,0.0,0.62527,0.00049,12.65064]
[1778947427603,23.22,78243.65,0.0,0.62547,0.00049,12.64859]
[1778947428190,23.22,78243.65,0.0,0.62547,0.00049,12.64859]
[1778947428198,23.22,78243.65,0.0,0.62547,0.00049,12.64859]
[1778947428611,23.22,78244.45,0.0,0.62585,0.00049,12.64458]
[1778947430625,23.22,78246.78,0.0,0.62698,0.00049,12.63281]
[1778947433271,23.23,78247.09,0.0,0.62712,0.00049,12.63135]
[1778947434351,23.23,78247.52,0.0,0.62733,0.00049,12.62921]
[1778947434362,23.23,78247.52,0.0,0.62733,0.00049,12.62921]
[1778947434652,23.23,78248.74,0.0,0.62792,0.00049,12.623]
[1778947439575,23.23,78247.6,0.0,0.62734,0.00049,12.62905]
[1778947439808,23.23,78247.6,0.0,0.62734,0.00049,12.62905]
[1778947439848,23.23,78247.6,0.0,0.62734,0.00049,12.62905]
[1778947439909,23.23,78250.79,0.0,0.6289,0.00049,12.61264]
[1778947440413,23.23,78250.79,0.0,0.6289,0.00049,12.61264]
[1778947440678,23.23,78250.79,0.0,0.6289,0.00049,12.61264]
[1778947440976,23.23,78250.79,0.0,0.6289,0.00049,12.61264]
[1778947441006,23.23,78250.79,0.0,0.6289,0.00049,12.61264]
[1778947440973,23.23,78266.41,0.0,0.63648,0.00048,12.52932]
[1778947441182,23.23,78266.41,0.0,0.63648,0.00048,12.52932]
[1778947441702,23.23,78266.41,0.0,0.63648,0.00048,12.5293]
[1778947442708,23.23,78282.41,0.0,0.6442,0.00048,12.43933]
[1778947443714,23.23,78280.0,0.0,0.64303,0.00048,12.45328]
[1778947445471,23.23,78280.0,0.0,0.64303,0.00048,12.45328]
[1778947445729,23.24,78280.01,0.0,0.64302,0.00048,12.4534]
[1778947447346,23.24,78279.97,0.0,0.64299,0.00048,12.45371]
[1778947447488,23.24,78279.97,0.0,0.64299,0.00048,12.45371]
[1778947447498,23.24,78279.97,0.0,0.64299,0.00048,12.45371]
[1778947447743,23.24,78281.68,0.0,0.64381,0.00048,12.44398]
[1778947451546,23.24,78281.72,0.0,0.64381,0.00048,12.44403]
[1778947451775,23.25,78281.29,0.0,0.64359,0.00048,12.44659]
[1778947452540,23.25,78281.29,0.0,0.64359,0.00048,12.44659]
[1778947452550,23.25,78281.29,0.0,0.64359,0.00048,12.44659]
[1778947452779,23.25,78280.68,0.0,0.64329,0.00048,12.45019]
[1778947453575,23.25,78280.68,0.0,0.64329,0.00048,12.45019]
[1778947453585,23.25,78279.73,0.0,0.64283,0.00048,12.45573]
[1778947458821,23.25,78277.38,0.0,0.64166,0.00048,12.46957]
[1778947459739,23.25,78277.38,0.0,0.64166,0.00048,12.46957]
[1778947459748,23.25,78277.38,0.0,0.64166,0.00048,12.46957]
[1778947459828,23.26,78277.39,0.0,0.64165,0.00048,12.4696]
[1778947464863,23.26,78278.8,0.0,0.6423,0.00048,12.46205]
[1778947466876,23.26,78280.64,0.0,0.64317,0.00048,12.45169]
[1778947471912,23.27,78280.87,0.0,0.64332,0.00048,12.44332]
[1778947476948,23.27,78282.17,0.0,0.64392,0.00048,12.43617]
[1778947477972,23.27,78282.17,0.0,0.64392,0.00048,12.43617]
[1778947478030,23.27,78282.17,0.0,0.64392,0.00048,12.43617]
[1778947478042,23.27,78282.17,0.0,0.64392,0.00048,12.43617]
[1778947478182,23.27,78283.39,0.0,0.6445,0.00048,12.42921]
[1778947478193,23.27,78283.39,0.0,0.6445,0.00048,12.42921]
[1778947478961,23.28,78283.55,0.0,0.64457,0.00048,12.42835]
[1778947479524,23.28,78283.55,0.0,0.64457,0.00048,12.42835]
[1778947479544,23.28,78283.55,0.0,0.64457,0.00048,12.42835]
[1778947479564,23.28,78283.55,0.0,0.64457,0.00048,12.42835]
[1778947479970,23.27,78286.29,0.0,0.64589,0.00048,12.41244]
[1778947480200,23.27,78286.29,0.0,0.64589,0.00048,12.41244]
[1778947480978,23.27,78299.93,0.0,0.6524,0.00048,12.33132]
[1778947481984,23.27,78312.8,0.0,0.65851,0.00047,12.25182]
[1778947482992,23.27,78313.4,0.0,0.65879,0.00047,12.24806]
[1778947488026,23.27,78307.17,0.0,0.65585,0.00047,12.28687]
[1778947490039,23.27,78299.67,0.0,0.65229,0.00048,12.33274]
[1778947492054,23.27,78295.44,0.0,0.65028,0.00048,12.35817]
[1778947496079,23.27,78297.11,0.0,0.65108,0.00048,12.34813]
[1778947496082,23.27,78296.66,0.0,0.65086,0.00048,12.35085]
[1778947496826,23.27,78296.66,0.0,0.65086,0.00048,12.35085]
[1778947497089,23.27,78293.74,0.0,0.64947,0.00048,12.36831]
[1778947498465,23.27,78293.74,0.0,0.64947,0.00048,12.36831]
[1778947498889,23.27,78293.74,0.0,0.64947,0.00048,12.36831]
[1778947498905,23.27,78291.89,0.0,0.64859,0.00048,12.3793]
[1778947499732,23.27,78291.89,0.0,0.64859,0.00048,12.3793]
[1778947499881,23.27,78291.89,0.0,0.64859,0.00048,12.3793]
[1778947500510,23.27,78291.89,0.0,0.64858,0.00048,12.37931]
[1778947500552,23.27,78292.13,0.0,0.6487,0.00048,12.3779]
[1778947502417,23.27,78287.82,0.0,0.64664,0.00048,12.4033]
[1778947504737,23.27,78287.82,0.0,0.64664,0.00048,12.40329]
[1778947505069,23.27,78287.82,0.0,0.64664,0.00048,12.40329]
[1778947504804,23.27,78288.89,0.0,0.64715,0.00048,12.39702]
[1778947505119,23.27,78288.89,0.0,0.64715,0.00048,12.39702]
[1778947505134,23.27,78288.89,0.0,0.64715,0.00048,12.39702]
[1778947505237,23.27,78280.03,0.0,0.6429,0.00048,12.44833]
[1778947506641,23.27,78280.03,0.0,0.6429,0.00048,12.44833]
[1778947506667,23.27,78271.53,0.0,0.6388,0.00048,12.49629]
[1778947507170,23.27,78271.82,0.0,0.63894,0.00048,12.49471]
[1778947508680,23.27,78271.82,0.0,0.63894,0.00048,12.49471]
[1778947508774,23.27,78271.15,0.0,0.63862,0.00048,12.49845]
[1778947512735,23.27,78271.08,0.0,0.63858,0.00048,12.4989]
[1778947513301,23.27,78271.48,0.0,0.63877,0.00048,12.4967]
[1778947513746,23.27,78271.48,0.0,0.63877,0.00048,12.4967]
[1778947513847,23.28,78271.46,0.0,0.63876,0.00048,12.49683]
[1778947518906,23.28,78271.46,0.0,0.63875,0.00048,12.4969]
[1778947519466,23.28,78271.66,0.0,0.63885,0.00048,12.49581]
[1778947519911,23.28,78271.66,0.0,0.63885,0.00048,12.49581]
[1778947519969,23.28,78271.86,0.0,0.63894,0.00048,12.49471]
[1778947523350,23.28,78272.04,0.0,0.63903,0.00048,12.49375]
[1778947523356,23.28,78272.04,0.0,0.63903,0.00048,12.49375]
[1778947523378,23.28,78272.04,0.0,0.63903,0.00048,12.49375]
[1778947523777,23.28,78272.04,0.0,0.63903,0.00048,12.49375]
[1778947523783,23.28,78272.04,0.0,0.63903,0.00048,12.49375]
[1778947523804,23.28,78272.36,0.0,0.63918,0.00048,12.49198]
[1778947526066,23.28,78272.36,0.0,0.63918,0.00048,12.49198]
[1778947525296,23.28,78265.12,0.0,0.63568,0.00048,12.53187]
[1778947527093,23.28,78265.12,0.0,0.63568,0.00048,12.53187]
[1778947527105,23.28,78265.12,0.0,0.63568,0.00048,12.53187]
[1778947526303,23.28,78259.07,0.0,0.63275,0.00049,12.56447]
[1778947527194,23.28,78260.08,0.0,0.63324,0.00048,12.55908]
[1778947530155,23.28,78260.08,0.0,0.63324,0.00048,12.55908]
[1778947530231,23.28,78260.08,0.0,0.63324,0.00048,12.55908]
[1778947530323,23.28,78260.08,0.0,0.63324,0.00048,12.55908]
[1778947530335,23.28,78260.08,0.0,0.63324,0.00048,12.55908]
[1778947530532,23.28,78260.08,0.0,0.63324,0.00048,12.55908]
[1778947530551,23.28,78259.33,0.0,0.63287,0.00048,12.56312]
[1778947531795,23.28,78250.76,0.0,0.62877,0.00049,12.60085]
[1778947532802,23.28,78246.42,0.0,0.62665,0.00049,12.62311]
[1778947534816,23.28,78242.12,0.0,0.62455,0.00049,12.64483]
[1778947535976,23.28,78242.12,0.0,0.62455,0.00049,12.64483]
[1778947535996,23.28,78242.12,0.0,0.62455,0.00049,12.64483]
[1778947536073,23.28,78241.64,0.0,0.62432,0.00049,12.64722]
[1778947536566,23.28,78241.64,0.0,0.62432,0.00049,12.64722]
[1778947536648,23.28,78236.78,0.0,0.62194,0.00049,12.67129]
[1778947537280,23.28,78236.78,0.0,0.62194,0.00049,12.67129]
[1778947538001,23.28,78236.78,0.0,0.62194,0.00049,12.67129]
[1778947538102,23.28,78231.66,0.0,0.61943,0.00049,12.6962]
[1778947538326,23.28,78231.66,0.0,0.61943,0.00049,12.6962]
[1778947538651,23.28,78231.66,0.0,0.61943,0.00049,12.6962]
[1778947538683,23.28,78229.94,0.0,0.61858,0.00049,12.70445]
[1778947540401,23.28,78227.61,0.0,0.61744,0.00049,12.71554]
[1778947541865,23.28,78233.08,0.0,0.62013,0.00049,12.68933]
[1778947545355,23.28,78233.82,0.0,0.62049,0.00049,12.6857]
[1778947545895,23.28,78233.82,0.0,0.6205,0.00049,12.68569]
[1778947547427,23.28,78233.85,0.0,0.62051,0.00049,12.68553]
[1778947547518,23.28,78230.35,0.0,0.6188,0.00049,12.70239]
[1778947553525,23.28,78231.74,0.0,0.61949,0.00049,12.69563]
[1778947553627,23.27,78233.2,0.0,0.62021,0.00049,12.68855]
[1778947555565,23.27,78233.54,0.0,0.62037,0.00049,12.68688]
[1778947555967,23.27,78233.53,0.0,0.62037,0.00049,12.68691]
[1778947560544,23.27,78231.62,0.0,0.61944,0.00049,12.69605]
[1778947565580,23.27,78232.0,0.0,0.61964,0.00049,12.69414]
[1778947568604,23.27,78234.27,0.0,0.62075,0.00049,12.68312]
[1778947569608,23.27,78236.25,0.0,0.62173,0.00049,12.67344]
[1778947574645,23.27,78240.66,0.0,0.62389,0.00049,12.65159]
[1778947575836,23.27,78240.66,0.0,0.62389,0.00049,12.65159]
[1778947575837,23.27,78240.66,0.0,0.62389,0.00049,12.65159]
[1778947575850,23.27,78248.23,0.0,0.62759,0.00049,12.61329]
[1778947576906,23.27,78248.23,0.0,0.62759,0.00049,12.61329]
[1778947576919,23.27,78248.23,0.0,0.62759,0.00049,12.61329]
[1778947577020,23.27,78248.02,0.0,0.62748,0.00049,12.61437]
[1778947579942,23.27,78247.34,0.0,0.62716,0.00049,12.61781]
[1778947579951,23.27,78247.34,0.0,0.62716,0.00049,12.61781]
[1778947580141,23.27,78246.72,0.0,0.62686,0.00049,12.62096]
[1778947581975,23.27,78246.72,0.0,0.62686,0.00049,12.62096]
[1778947581977,23.27,78246.72,0.0,0.62686,0.00049,12.62096]
[1778947581984,23.27,78246.72,0.0,0.62686,0.00049,12.62096]
[1778947582087,23.27,78246.09,0.0,0.62655,0.00049,12.62413]
[1778947583704,23.27,78246.09,0.0,0.62655,0.00049,12.62411]
[1778947583790,23.27,78246.09,0.0,0.62655,0.00049,12.62411]
[1778947583860,23.27,78246.09,0.0,0.62655,0.00049,12.62411]
[1778947584080,23.27,78246.09,0.0,0.62655,0.00049,12.62411]
[1778947584144,23.27,78249.05,0.0,0.628,0.00049,12.60894]
[1778947585526,23.27,78249.05,0.0,0.628,0.00049,12.60892]
[1778947586093,23.27,78249.05,0.0,0.628,0.00049,12.60892]
[1778947594783,23.26,78246.88,0.0,0.62701,0.00049,12.61269]
[1778947596210,23.26,78246.88,0.0,0.62701,0.00049,12.61269]
[1778947596311,23.27,78244.71,0.0,0.62595,0.00049,12.62375]
[1778947597240,23.27,78244.71,0.0,0.62595,0.00049,12.62375]
[1778947597804,23.27,78244.71,0.0,0.62595,0.00049,12.62378]
[1778947599818,23.27,78241.68,0.0,0.62446,0.00049,12.63908]
[1778947604627,23.27,78240.28,0.0,0.62378,0.00049,12.64609]
[1778947605181,23.27,78240.28,0.0,0.62378,0.00049,12.64609]
[1778947605860,23.27,78238.58,0.0,0.62294,0.00049,12.65453]
[1778947606325,23.27,78238.58,0.0,0.62294,0.00049,12.65453]
[1778947606869,23.27,78237.45,0.0,0.62239,0.00049,12.66011]
[1778947611480,23.27,78237.45,0.0,0.62239,0.00049,12.66008]
[1778947611902,23.27,78237.71,0.0,0.62252,0.00049,12.65878]
[1778947613485,23.27,78236.82,0.0,0.62209,0.00049,12.66316]
[1778947613916,23.27,78236.66,0.0,0.62201,0.00049,12.66393]
[1778947615517,23.27,78236.66,0.0,0.62201,0.00049,12.66393]
[1778947615550,23.26,78236.46,0.0,0.62191,0.00049,12.66489]
[1778947616495,23.26,78236.46,0.0,0.62191,0.00049,12.66489]
[1778947616596,23.26,78236.46,0.0,0.62192,0.00049,12.66487]
[1778947618624,23.26,78236.46,0.0,0.62192,0.00049,12.66486]
[1778947618643,23.26,78236.46,0.0,0.62192,0.00049,12.66486]
[1778947618936,23.26,78236.46,0.0,0.62192,0.00049,12.66486]
[1778947618954,23.26,78236.46,0.0,0.62192,0.00049,12.66486]
[1778947618957,23.26,78231.88,0.0,0.61967,0.00049,12.68714]
[1778947620272,23.26,78231.88,0.0,0.61967,0.00049,12.68714]
[1778947620274,23.26,78231.88,0.0,0.61967,0.00049,12.68714]
[1778947620967,23.26,78226.12,0.0,0.61683,0.00049,12.71465]
[1778947621643,23.26,78226.12,0.0,0.61683,0.00049,12.71465]
[1778947621973,23.26,78225.81,0.0,0.61668,0.00049,12.71613]
[1778947623696,23.27,78225.14,0.0,0.61635,0.00049,12.71929]
[1778947623987,23.27,78225.35,0.0,0.61645,0.00049,12.71832]
[1778947629025,23.27,78226.89,0.0,0.6172,0.00049,12.71114]
[1778947631036,23.27,78230.44,0.0,0.61895,0.00049,12.69421]
[1778947632045,23.27,78232.91,0.0,0.62016,0.00049,12.68229]
[1778947634057,23.27,78230.82,0.0,0.61914,0.00049,12.69233]
[1778947635064,23.26,78233.46,0.0,0.62044,0.00049,12.67956]
[1778947636835,23.26,78233.46,0.0,0.62044,0.00049,12.67956]
[1778947638767,23.26,78233.53,0.0,0.62048,0.00049,12.67917]
[1778947638885,23.26,78233.53,0.0,0.62048,0.00049,12.67917]
[1778947638971,23.26,78233.28,0.0,0.62036,0.00049,12.68037]
[1778947644128,23.26,78232.84,0.0,0.62015,0.00049,12.68241]
[1778947646143,23.26,78229.08,0.0,0.6183,0.00049,12.70045]
[1778947647151,23.26,78227.16,0.0,0.61736,0.00049,12.70959]
[1778947650173,23.26,78223.89,0.0,0.61574,0.00049,12.72503]
[1778947655206,23.26,78221.19,0.0,0.61446,0.00049,12.73041]
[1778947660241,23.27,78222.0,0.0,0.61485,0.00049,12.7267]
[1778947665276,23.27,78224.81,0.0,0.61624,0.00049,12.71364]
[1778947668986,23.27,78225.37,0.0,0.61651,0.00049,12.71103]
[1778947668994,23.27,78225.37,0.0,0.61651,0.00049,12.71103]
[1778947669006,23.27,78225.37,0.0,0.61651,0.00049,12.71103]
[1778947669024,23.27,78224.37,0.0,0.61601,0.00049,12.71577]
[1778947670313,23.27,78219.84,0.0,0.61378,0.00049,12.73679]
[1778947675346,23.27,78220.25,0.0,0.61398,0.00049,12.7349]
[1778947678368,23.27,78223.16,0.0,0.61541,0.00049,12.72142]
[1778947683407,23.27,78224.95,0.0,0.61629,0.00049,12.71312]
[1778947688645,23.27,78225.53,0.0,0.61657,0.00049,12.71045]
[1778947688697,23.27,78225.3,0.0,0.61646,0.00049,12.71154]
[1778947689655,23.27,78225.3,0.0,0.61646,0.00049,12.71154]
[1778947690092,23.27,78225.3,0.0,0.61646,0.00049,12.71154]
[1778947690665,23.27,78225.3,0.0,0.61646,0.00049,12.71155]
[1778947690753,23.27,78225.12,0.0,0.61637,0.00049,12.71241]
[1778947692705,23.27,78226.39,0.0,0.61699,0.00049,12.70646]
[1778947692780,23.27,78226.44,0.0,0.61701,0.00049,12.70625]
[1778947693730,23.27,78226.44,0.0,0.61701,0.00049,12.70625]
[1778947693767,23.27,78226.7,0.0,0.61714,0.00049,12.70504]
[1778947699981,23.27,78226.2,0.0,0.61689,0.00049,12.7074]
[1778947699994,23.27,78226.2,0.0,0.61689,0.00049,12.7074]
[1778947700016,23.27,78226.2,0.0,0.61689,0.00049,12.7074]
[1778947700050,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700536,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700549,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700642,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700651,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700662,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700876,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700885,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700896,23.27,78226.32,0.0,0.61695,0.00049,12.70683]
[1778947700946,23.27,78242.32,0.0,0.62481,0.00049,12.62891]
[1778947701994,23.27,78252.48,0.0,0.62977,0.00049,12.57686]
[1778947702535,23.27,78253.25,0.0,0.63015,0.00049,12.57283]
[1778947703542,23.27,78262.35,0.0,0.63457,0.00049,12.52448]
[1778947705556,23.27,78266.8,0.0,0.63672,0.00048,12.50031]
[1778947708041,23.27,78267.22,0.0,0.63693,0.00048,12.49803]
[1778947708120,23.27,78268.2,0.0,0.6374,0.00048,12.49267]
[1778947712067,23.27,78266.12,0.0,0.63645,0.00048,12.4968]
[1778947717245,23.27,78266.12,0.0,0.63645,0.00048,12.49685]
[1778947718275,23.28,78266.85,0.0,0.6368,0.00048,12.49288]
[1778947718288,23.28,78266.85,0.0,0.6368,0.00048,12.49288]
[1778947718328,23.28,78265.91,0.0,0.63634,0.00048,12.49805]
[1778947721340,23.28,78265.01,0.0,0.6359,0.00048,12.50301]
[1778947722330,23.28,78264.85,0.0,0.63582,0.00048,12.5039]
[1778947722341,23.28,78265.16,0.0,0.63597,0.00048,12.50223]
[1778947723386,23.28,78265.16,0.0,0.63597,0.00048,12.50226]
[1778947723416,23.28,78265.16,0.0,0.63597,0.00048,12.50226]
[1778947723430,23.28,78265.16,0.0,0.63597,0.00048,12.50226]
[1778947723685,23.28,78265.1,0.0,0.63594,0.00048,12.5026]
[1778947724692,23.28,78260.28,0.0,0.63359,0.00049,12.52871]
[1778947725699,23.28,78257.23,0.0,0.63211,0.00049,12.54502]
[1778947726705,23.28,78252.02,0.0,0.62957,0.00049,12.57243]
[1778947729726,23.28,78249.85,0.0,0.6285,0.00049,12.58375]
[1778947732208,23.28,78247.62,0.0,0.62741,0.00049,12.59527]
[1778947733605,23.28,78247.62,0.0,0.62741,0.00049,12.59529]
[1778947733755,23.28,78247.14,0.0,0.62717,0.00049,12.59776]
[1778947736555,23.28,78246.56,0.0,0.62688,0.00049,12.60077]
[1778947737315,23.28,78246.56,0.0,0.62688,0.00049,12.60077]
[1778947737326,23.28,78246.56,0.0,0.62688,0.00049,12.60077]
[1778947737355,23.28,78244.93,0.0,0.62609,0.00049,12.60908]
[1778947738790,23.28,78239.46,0.0,0.62341,0.00049,12.63654]
[1778947739797,23.28,78236.52,0.0,0.62197,0.00049,12.65105]
[1778947743725,23.28,78235.75,0.0,0.62159,0.00049,12.65479]
[1778947745670,23.28,78236.6,0.0,0.62201,0.00049,12.65057]
[1778947745755,23.28,78236.6,0.0,0.62201,0.00049,12.65057]
[1778947745839,23.28,78236.49,0.0,0.62196,0.00049,12.65109]
[1778947750436,23.28,78235.97,0.0,0.62172,0.00049,12.65355]
[1778947750545,23.28,78235.97,0.0,0.62172,0.00049,12.65355]
[1778947750549,23.28,78235.97,0.0,0.62172,0.00049,12.65355]
[1778947750559,23.28,78235.97,0.0,0.62172,0.00049,12.65355]
[1778947750885,23.28,78235.97,0.0,0.62172,0.00049,12.65355]
[1778947750978,23.28,78233.17,0.0,0.62034,0.00049,12.66718]
[1778947751901,23.28,78233.17,0.0,0.62034,0.00049,12.66718]
[1778947751912,23.28,78233.17,0.0,0.62034,0.00049,12.66718]
[1778947751957,23.28,78231.26,0.0,0.61941,0.00049,12.67638]
[1778947753958,23.28,78231.26,0.0,0.61941,0.00049,12.67635]
[1778947754980,23.28,78230.27,0.0,0.61893,0.00049,12.68106]
[1778947754985,23.28,78230.27,0.0,0.61893,0.00049,12.68106]
[1778947755081,23.28,78230.51,0.0,0.61905,0.00049,12.67988]
[1778947758067,23.28,78230.51,0.0,0.61905,0.00049,12.67984]
[1778947758068,23.28,78230.51,0.0,0.61905,0.00049,12.67984]
[1778947758073,23.28,78230.51,0.0,0.61905,0.00049,12.67984]
[1778947758093,23.27,78231.19,0.0,0.61939,0.00049,12.67649]
[1778947761113,23.27,78231.42,0.0,0.61951,0.00049,12.67532]
[1778947762120,23.27,78231.51,0.0,0.61956,0.00049,12.67487]
[1778947762132,23.27,78231.84,0.0,0.61972,0.00049,12.67325]
[1778947765154,23.27,78231.84,0.0,0.61973,0.00049,12.67324]
[1778947766185,23.27,78231.84,0.0,0.61973,0.00049,12.67323]
[1778947766194,23.27,78231.84,0.0,0.61973,0.00049,12.67323]
[1778947766223,23.27,78231.9,0.0,0.61976,0.00049,12.67293]
[1778947772026,23.27,78232.17,0.0,0.61996,0.00049,12.66429]
[1778947773255,23.27,78232.17,0.0,0.61996,0.00049,12.66429]
[1778947773256,23.27,78232.17,0.0,0.61996,0.00049,12.66429]
[1778947773266,23.27,78232.17,0.0,0.61996,0.00049,12.66429]
[1778947773285,23.27,78230.21,0.0,0.61899,0.00049,12.67372]
[1778947776326,23.27,78230.34,0.0,0.61906,0.00049,12.67307]
[1778947776335,23.27,78230.34,0.0,0.61906,0.00049,12.67307]
[1778947776388,23.27,78230.55,0.0,0.61916,0.00049,12.67204]
[1778947782094,23.27,78231.05,0.0,0.61942,0.00049,12.66953]
[1778947782421,23.27,78231.05,0.0,0.61942,0.00049,12.66953]
[1778947782674,23.27,78231.05,0.0,0.61942,0.00049,12.66953]
[1778947783100,23.27,78231.39,0.0,0.61959,0.00049,12.66788]
[1778947783480,23.27,78231.39,0.0,0.61959,0.00049,12.66788]
[1778947784108,23.27,78231.23,0.0,0.61951,0.00049,12.66864]
[1778947789142,23.26,78231.21,0.0,0.61951,0.00049,12.66864]
[1778947793683,23.26,78231.97,0.0,0.61989,0.00049,12.6649]
[1778947793687,23.26,78231.97,0.0,0.61989,0.00049,12.6649]
[1778947793696,23.26,78231.97,0.0,0.61989,0.00049,12.6649]
[1778947794178,23.26,78231.96,0.0,0.61989,0.00049,12.66493]
[1778947795185,23.26,78229.59,0.0,0.61872,0.00049,12.67632]
[1778947795665,23.26,78229.59,0.0,0.61872,0.00049,12.67632]
[1778947796192,23.26,78225.51,0.0,0.61671,0.00049,12.69567]
[1778947796730,23.26,78225.51,0.0,0.61671,0.00049,12.69567]
[1778947797200,23.26,78225.19,0.0,0.61656,0.00049,12.69716]
[1778947802840,23.26,78224.76,0.0,0.61635,0.00049,12.69911]
[1778947803240,23.26,78224.76,0.0,0.61635,0.00049,12.69911]
[1778947803296,23.26,78225.31,0.0,0.61663,0.00049,12.69648]
[1778947804820,23.26,78225.31,0.0,0.61663,0.00049,12.69647]
[1778947805256,23.26,78225.32,0.0,0.61663,0.00049,12.69644]
[1778947807917,23.26,78225.45,0.0,0.6167,0.00049,12.69584]
[1778947808275,23.26,78225.62,0.0,0.61678,0.00049,12.69506]
[1778947808439,23.26,78225.62,0.0,0.61678,0.00049,12.69506]
[1778947809397,23.26,78225.62,0.0,0.61678,0.00049,12.69506]
[1778947809398,23.26,78225.62,0.0,0.61678,0.00049,12.69506]
[1778947809403,23.26,78225.62,0.0,0.61678,0.00049,12.69506]
[1778947809283,23.26,78222.68,0.0,0.61533,0.00049,12.70885]
[1778947810297,23.26,78219.98,0.0,0.61399,0.00049,12.72135]
[1778947811450,23.26,78219.78,0.0,0.61389,0.00049,12.72227]
[1778947812305,23.26,78217.61,0.0,0.61282,0.0005,12.7322]
[1778947816334,23.26,78213.67,0.0,0.61087,0.0005,12.75]
[1778947817340,23.26,78210.08,0.0,0.60908,0.0005,12.76598]
[1778947818122,23.26,78210.08,0.0,0.60908,0.0005,12.76598]
[1778947818128,23.26,78210.08,0.0,0.60908,0.0005,12.76598]
[1778947818318,23.26,78210.08,0.0,0.60908,0.0005,12.76598]
[1778947818322,23.26,78210.08,0.0,0.60908,0.0005,12.76598]
[1778947818429,23.26,78210.08,0.0,0.60908,0.0005,12.76598]
[1778947818434,23.26,78209.94,0.0,0.60901,0.0005,12.76662]
[1778947818577,23.26,78209.94,0.0,0.60901,0.0005,12.76662]
[1778947819201,23.26,78209.94,0.0,0.60901,0.0005,12.76662]
[1778947819354,23.26,78209.94,0.0,0.60901,0.0005,12.76661]
[1778947823382,23.26,78204.55,0.0,0.60633,0.0005,12.79012]
[1778947824388,23.26,78200.87,0.0,0.60449,0.0005,12.80581]
[1778947828522,23.26,78201.45,0.0,0.60478,0.0005,12.80335]
[1778947828541,23.26,78201.45,0.0,0.60478,0.0005,12.80335]
[1778947828609,23.26,78201.45,0.0,0.60478,0.0005,12.80335]
[1778947828955,23.26,78201.45,0.0,0.60478,0.0005,12.80335]
[1778947828977,23.26,78201.45,0.0,0.60478,0.0005,12.80335]
[1778947828992,23.26,78201.45,0.0,0.60478,0.0005,12.80335]
[1778947829428,23.26,78198.64,0.0,0.60338,0.0005,12.81517]
[1778947830365,23.26,78198.64,0.0,0.60338,0.0005,12.81517]
[1778947830377,23.26,78198.64,0.0,0.60338,0.0005,12.81517]
[1778947830388,23.26,78198.64,0.0,0.60338,0.0005,12.81517]
[1778947830455,23.26,78179.35,0.0,0.59373,0.0005,12.89208]
[1778947831440,23.26,78179.35,0.0,0.59378,0.0005,12.88494]
[1778947835469,23.26,78177.16,0.0,0.59268,0.0005,12.89317]
[1778947837476,23.26,78177.29,0.0,0.59275,0.0005,12.89268]
[1778947837483,23.26,78177.2,0.0,0.5927,0.0005,12.89301]
[1778947838490,23.26,78176.64,0.0,0.59242,0.0005,12.89509]
[1778947840544,23.26,78177.07,0.0,0.59264,0.0005,12.89347]
[1778947840556,23.26,78177.07,0.0,0.59264,0.0005,12.89347]
[1778947840650,23.26,78176.76,0.0,0.59249,0.0005,12.89462]
[1778947845628,23.26,78175.76,0.0,0.59199,0.0005,12.89832]
[1778947845729,23.26,78175.49,0.0,0.59186,0.0005,12.8993]
[1778947847650,23.26,78175.49,0.0,0.59186,0.0005,12.8993]
[1778947847716,23.26,78172.74,0.0,0.59048,0.0005,12.9094]
[1778947853053,23.26,78173.31,0.0,0.59078,0.0005,12.90722]
[1778947854287,23.26,78173.31,0.0,0.59078,0.0005,12.90722]
[1778947854322,23.26,78173.31,0.0,0.59078,0.0005,12.90722]
[1778947854511,23.26,78173.59,0.0,0.59092,0.0005,12.90618]
[1778947854515,23.26,78173.59,0.0,0.59092,0.0005,12.90618]
[1778947854602,23.26,78173.59,0.0,0.59092,0.0005,12.90618]
[1778947855609,23.25,78170.94,0.0,0.58959,0.0005,12.91583]
[1778947857895,23.25,78169.38,0.0,0.5888,0.0005,12.92144]
[1778947858465,23.25,78169.38,0.0,0.5888,0.0005,12.92144]
[1778947858492,23.25,78167.96,0.0,0.58809,0.0005,12.92649]
[1778947858812,23.25,78167.96,0.0,0.58809,0.0005,12.92649]
[1778947858849,23.25,78167.42,0.0,0.58782,0.0005,12.9284]
[1778947861651,23.25,78164.77,0.0,0.58649,0.0005,12.93773]
[1778947862916,23.25,78164.77,0.0,0.58649,0.0005,12.93773]
[1778947862928,23.25,78164.77,0.0,0.58649,0.0005,12.93773]
[1778947862956,23.25,78164.21,0.0,0.5862,0.0005,12.93968]
[1778947864408,23.25,78164.21,0.0,0.5862,0.0005,12.93968]
[1778947864484,23.25,78164.3,0.0,0.58625,0.0005,12.93936]
[1778947864935,23.25,78164.3,0.0,0.58625,0.0005,12.93936]
[1778947864946,23.25,78161.55,0.0,0.58486,0.0005,12.94886]
[1778947866708,23.25,78161.55,0.0,0.58486,0.0005,12.94886]
[1778947866714,23.25,78161.55,0.0,0.58486,0.0005,12.94886]
[1778947867049,23.25,78161.55,0.0,0.58486,0.0005,12.94886]
[1778947867054,23.25,78161.55,0.0,0.58486,0.0005,12.94886]
[1778947867122,23.25,78160.24,0.0,0.5842,0.00051,12.95332]
[1778947869111,23.25,78160.54,0.0,0.58436,0.00051,12.95228]
[1778947872095,23.25,78161.41,0.0,0.5848,0.0005,12.94929]
[1778947872197,23.25,78161.87,0.0,0.58503,0.0005,12.9477]
[1778947875048,23.25,78161.28,0.0,0.58474,0.0005,12.94971]
[1778947875364,23.25,78161.28,0.0,0.58474,0.0005,12.94971]
[1778947875420,23.25,78161.28,0.0,0.58474,0.0005,12.94971]
[1778947875430,23.25,78161.28,0.0,0.58474,0.0005,12.94971]
[1778947875440,23.25,78161.28,0.0,0.58474,0.0005,12.94971]
[1778947875465,23.25,78161.28,0.0,0.58474,0.0005,12.94971]
[1778947875524,23.25,78161.83,0.0,0.58502,0.0005,12.94782]
[1778947876130,23.25,78161.83,0.0,0.58502,0.0005,12.94782]
[1778947876228,23.25,78152.09,0.0,0.58009,0.00051,12.98028]
[1778947876756,23.25,78152.09,0.0,0.58009,0.00051,12.98029]
[1778947877746,23.25,78152.09,0.0,0.58009,0.00051,12.98029]
[1778947877750,23.25,78152.09,0.0,0.58009,0.00051,12.98029]
[1778947877963,23.25,78152.09,0.0,0.58009,0.00051,12.98029]
[1778947877974,23.25,78150.92,0.0,0.5795,0.00051,12.98406]
[1778947879777,23.25,78157.59,0.0,0.58288,0.00051,12.96219]
[1778947884812,23.25,78159.36,0.0,0.58377,0.00051,12.9562]
[1778947886290,23.25,78159.36,0.0,0.58377,0.00051,12.9562]
[1778947886293,23.25,78159.36,0.0,0.58377,0.00051,12.9562]
[1778947886299,23.25,78159.36,0.0,0.58377,0.00051,12.9562]
[1778947886388,23.25,78159.36,0.0,0.58377,0.00051,12.9562]
[1778947891351,23.25,78158.51,0.0,0.58335,0.00051,12.95905]
[1778947891472,23.25,78158.51,0.0,0.58335,0.00051,12.95905]
[1778947891505,23.25,78157.42,0.0,0.58284,0.00051,12.95559]
[1778947892373,23.25,78157.42,0.0,0.58284,0.00051,12.95559]
[1778947892451,23.25,78157.61,0.0,0.58293,0.00051,12.95495]
[1778947893656,23.25,78157.68,0.0,0.58297,0.00051,12.95471]
[1778947893876,23.25,78157.76,0.0,0.58301,0.00051,12.95445]
[1778947895550,23.25,78157.84,0.0,0.58305,0.00051,12.95417]
[1778947895990,23.25,78157.84,0.0,0.58305,0.00051,12.95417]
[1778947898425,23.24,78159.1,0.0,0.58369,0.00051,12.94991]
[1778947898464,23.24,78159.46,0.0,0.58387,0.00051,12.94869]
[1778947903946,23.24,78159.76,0.0,0.58403,0.00051,12.94764]
[1778947906560,23.24,78160.11,0.0,0.58421,0.00051,12.94645]
[1778947906967,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947907646,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947907863,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947907883,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947907890,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947907914,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947907934,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947908056,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947908405,23.24,78159.86,0.0,0.58408,0.00051,12.94729]
[1778947908449,23.24,78161.87,0.0,0.5851,0.00051,12.94042]
[1778947911775,23.24,78162.75,0.0,0.58554,0.00051,12.93738]
[1778947912003,23.24,78162.54,0.0,0.58544,0.00051,12.93811]
[1778947913023,23.24,78162.54,0.0,0.58544,0.00051,12.93811]
[1778947913026,23.24,78162.52,0.0,0.58543,0.00051,12.93817]
[1778947914815,23.24,78162.52,0.0,0.58543,0.00051,12.93817]
[1778947915024,23.24,78168.38,0.0,0.58838,0.0005,12.91758]
[1778947915820,23.24,78168.38,0.0,0.58838,0.0005,12.91758]
[1778947916031,23.24,78168.72,0.0,0.58855,0.0005,12.91638]
[1778947921068,23.24,78168.92,0.0,0.58865,0.0005,12.91569]
[1778947922073,23.24,78166.38,0.0,0.58737,0.0005,12.92473]
[1778947926101,23.24,78171.16,0.0,0.58978,0.0005,12.90759]
[1778947927108,23.24,78173.61,0.0,0.59102,0.0005,12.89863]
[1778947932144,23.24,78175.35,0.0,0.5919,0.0005,12.89215]
[1778947933130,23.24,78175.35,0.0,0.5919,0.0005,12.89215]
[1778947934136,23.24,78175.42,0.0,0.59193,0.0005,12.89188]
[1778947934146,23.24,78175.42,0.0,0.59193,0.0005,12.89188]
[1778947934168,23.24,78175.42,0.0,0.59194,0.0005,12.89187]
[1778947937244,23.24,78175.42,0.0,0.59194,0.0005,12.89187]
[1778947938727,23.24,78175.47,0.0,0.59197,0.0005,12.89163]
[1778947939190,23.24,78175.47,0.0,0.59197,0.0005,12.89163]
[1778947939235,23.24,78175.51,0.0,0.59199,0.0005,12.89147]
[1778947945233,23.24,78177.17,0.0,0.59284,0.0005,12.88517]
[1778947948286,23.24,78177.02,0.0,0.59276,0.0005,12.8857]
[1778947948373,23.24,78177.02,0.0,0.59276,0.0005,12.8857]
[1778947948445,23.24,78177.02,0.0,0.59276,0.0005,12.8857]
[1778947948478,23.24,78177.02,0.0,0.59276,0.0005,12.8857]
[1778947948487,23.24,78177.02,0.0,0.59276,0.0005,12.8857]
[1778947948577,23.24,78177.02,0.0,0.59276,0.0005,12.8857]
[1778947948506,23.23,78177.11,0.0,0.59281,0.0005,12.88535]
[1778947949300,23.23,78177.11,0.0,0.59281,0.0005,12.88535]
[1778947950315,23.23,78177.73,0.0,0.59313,0.0005,12.88301]
[1778947950329,23.23,78177.96,0.0,0.59324,0.0005,12.88212]
[1778947954401,23.23,78177.9,0.0,0.59326,0.0005,12.87515]
[1778947955182,23.23,78177.85,0.0,0.59324,0.0005,12.87532]
[1778947955426,23.23,78177.85,0.0,0.59324,0.0005,12.87532]
[1778947955511,23.23,78178.29,0.0,0.59346,0.0005,12.87364]
[1778947961346,23.23,78178.24,0.0,0.59345,0.0005,12.87374]
[1778947963506,23.23,78178.04,0.0,0.59335,0.0005,12.87449]
[1778947964510,23.23,78178.53,0.0,0.5936,0.0005,12.87262]
[1778947964520,23.23,78178.53,0.0,0.5936,0.0005,12.87262]
[1778947964568,23.23,78176.51,0.0,0.59259,0.0005,12.88022]
[1778947969612,23.22,78176.62,0.0,0.59265,0.0005,12.87974]
[1778947969620,23.22,78176.62,0.0,0.59265,0.0005,12.87974]
[1778947969619,23.22,78176.54,0.0,0.59261,0.0005,12.88002]
[1778947970502,23.22,78176.54,0.0,0.59261,0.0005,12.88002]
[1778947970546,23.22,78176.48,0.0,0.59258,0.0005,12.88023]
[1778947976452,23.22,78176.09,0.0,0.5924,0.0005,12.8816]
[1778947977458,23.22,78180.51,0.0,0.59463,0.0005,12.86484]
[1778947978466,23.22,78183.82,0.0,0.59629,0.0005,12.852]
[1778947979473,23.22,78189.1,0.0,0.59895,0.0005,12.8311]
[1778947980796,23.22,78188.86,0.0,0.59883,0.0005,12.83204]
[1778947981488,23.22,78189.26,0.0,0.59903,0.0005,12.83041]
[1778947981850,23.22,78189.26,0.0,0.59903,0.0005,12.83041]
[1778947982493,23.22,78189.29,0.0,0.59905,0.0005,12.83026]
[1778947985890,23.21,78190.17,0.0,0.5995,0.0005,12.82665]
[1778947986063,23.21,78190.17,0.0,0.5995,0.0005,12.82665]
[1778947986521,23.21,78190.63,0.0,0.59974,0.0005,12.82477]
[1778947986905,23.21,78190.63,0.0,0.59974,0.0005,12.82477]
[1778947987528,23.21,78191.14,0.0,0.59999,0.0005,12.82269]
[1778947993574,23.21,78192.59,0.0,0.60074,0.0005,12.81665]
[1778947998606,23.2,78190.93,0.0,0.59992,0.0005,12.82329]
[1778948000261,23.2,78190.64,0.0,0.59978,0.0005,12.82444]
[1778948000620,23.2,78190.61,0.0,0.59976,0.0005,12.82453]
[1778948001255,23.2,78190.61,0.0,0.59976,0.0005,12.82453]
[1778948001356,23.2,78190.21,0.0,0.59957,0.0005,12.82612]
[1778948006663,23.2,78188.67,0.0,0.59881,0.0005,12.83221]
[1778948012410,23.2,78188.08,0.0,0.59852,0.0005,12.8345]
[1778948012479,23.2,78187.82,0.0,0.59844,0.0005,12.8283]
[1778948019507,23.19,78187.26,0.0,0.59817,0.0005,12.83047]
[1778948019608,23.19,78187.86,0.0,0.59848,0.0005,12.828]
[1778948024570,23.19,78187.33,0.0,0.59822,0.0005,12.83008]
[1778948024582,23.19,78187.99,0.0,0.59856,0.0005,12.82739]
[1778948025730,23.19,78187.99,0.0,0.59856,0.0005,12.82739]
[1778948025796,23.19,78187.9,0.0,0.59852,0.0005,12.82772]
[1778948030831,23.19,78187.05,0.0,0.5981,0.0005,12.83102]
[1778948032845,23.18,78184.38,0.0,0.59676,0.0005,12.84157]
[1778948034321,23.18,78186.61,0.0,0.59788,0.0005,12.83277]
[1778948034920,23.18,78186.61,0.0,0.59788,0.0005,12.83277]
[1778948034922,23.18,78186.61,0.0,0.59788,0.0005,12.83277]
[1778948034961,23.19,78186.25,0.0,0.5977,0.0005,12.8342]
[1778948036457,23.19,78186.25,0.0,0.5977,0.0005,12.8342]
[1778948036461,23.19,78186.25,0.0,0.5977,0.0005,12.8342]
[1778948036558,23.19,78187.47,0.0,0.59831,0.0005,12.82935]
[1778948038639,23.18,78187.47,0.0,0.59831,0.0005,12.82933]
[1778948038660,23.18,78187.47,0.0,0.59831,0.0005,12.82933]
[1778948037880,23.18,78192.08,0.0,0.60063,0.0005,12.81071]
[1778948039537,23.18,78192.08,0.0,0.60063,0.0005,12.81071]
[1778948039566,23.18,78196.93,0.0,0.60307,0.0005,12.79065]
[1778948041908,23.18,78201.52,0.0,0.60537,0.0005,12.77119]
[1778948047950,23.18,78203.32,0.0,0.60627,0.0005,12.76344]
[1778948049964,23.18,78201.18,0.0,0.6052,0.0005,12.77261]
[1778948054999,23.18,78202.84,0.0,0.60603,0.0005,12.76551]
[1778948055768,23.18,78202.84,0.0,0.60603,0.0005,12.76551]
[1778948055773,23.18,78202.84,0.0,0.60603,0.0005,12.76551]
[1778948056007,23.18,78200.01,0.0,0.60462,0.0005,12.7776]
[1778948057013,23.18,78197.61,0.0,0.60342,0.0005,12.78772]
[1778948058395,23.18,78197.61,0.0,0.60342,0.0005,12.78772]
[1778948058396,23.18,78194.47,0.0,0.60184,0.0005,12.80079]
[1778948059287,23.18,78194.47,0.0,0.60184,0.0005,12.80079]
[1778948059295,23.18,78194.47,0.0,0.60184,0.0005,12.80079]
[1778948059310,23.18,78192.83,0.0,0.60102,0.0005,12.80755]
[1778948062049,23.18,78190.3,0.0,0.59974,0.0005,12.81788]
[1778948068455,23.18,78188.85,0.0,0.59901,0.0005,12.82375]
[1778948068474,23.18,78188.32,0.0,0.59874,0.0005,12.82589]
[1778948069445,23.18,78188.32,0.0,0.59874,0.0005,12.82589]
[1778948069537,23.18,78188.32,0.0,0.59874,0.0005,12.82589]
[1778948074606,23.18,78186.65,0.0,0.59795,0.0005,12.82537]
[1778948078518,23.18,78186.44,0.0,0.59785,0.0005,12.82621]
[1778948078601,23.18,78186.44,0.0,0.59785,0.0005,12.82621]
[1778948078726,23.18,78186.44,0.0,0.59785,0.0005,12.82621]
[1778948079585,23.18,78193.07,0.0,0.60118,0.0005,12.79943]
[1778948079596,23.18,78193.07,0.0,0.60118,0.0005,12.79943]
[1778948079653,23.18,78201.11,0.0,0.60522,0.0005,12.76574]
[1778948081181,23.18,78202.39,0.0,0.60586,0.0005,12.76023]
[1778948088405,23.18,78204.19,0.0,0.60677,0.0005,12.7524]
[1778948088415,23.18,78204.19,0.0,0.60677,0.0005,12.7524]
[1778948088420,23.18,78204.19,0.0,0.60677,0.0005,12.7524]
[1778948088460,23.18,78204.19,0.0,0.60677,0.0005,12.7524]
[1778948088766,23.18,78204.54,0.0,0.60695,0.0005,12.75083]
[1778948088776,23.18,78204.54,0.0,0.60695,0.0005,12.75083]
[1778948094750,23.18,78206.98,0.0,0.60817,0.0005,12.74019]
[1778948094811,23.18,78206.98,0.0,0.60817,0.0005,12.74019]
[1778948095283,23.18,78206.98,0.0,0.60817,0.0005,12.74019]
[1778948098875,23.18,78206.82,0.0,0.60809,0.0005,12.74091]
[1778948099309,23.18,78207.24,0.0,0.6083,0.0005,12.73907]
[1778948100235,23.18,78207.24,0.0,0.6083,0.0005,12.73907]
[1778948100244,23.18,78207.24,0.0,0.6083,0.0005,12.73907]
[1778948100321,23.18,78207.16,0.0,0.60826,0.0005,12.73942]
[1778948105030,23.18,78207.65,0.0,0.6085,0.0005,12.73725]
[1778948105353,23.18,78205.35,0.0,0.60735,0.0005,12.74733]
[1778948106072,23.18,78205.35,0.0,0.60735,0.0005,12.74733]
[1778948106363,23.18,78204.78,0.0,0.60707,0.0005,12.74981]
[1778948111396,23.18,78203.93,0.0,0.60664,0.0005,12.75346]
[1778948115210,23.18,78204.83,0.0,0.6071,0.0005,12.74954]
[1778948115425,23.18,78206.61,0.0,0.60799,0.0005,12.74176]
[1778948116230,23.18,78206.61,0.0,0.60799,0.0005,12.74176]
[1778948116331,23.18,78208.35,0.0,0.60886,0.0005,12.73411]
[1778948118285,23.18,78208.35,0.0,0.60886,0.0005,12.73411]
[1778948118445,23.18,78208.52,0.0,0.60894,0.0005,12.73336]
[1778948123435,23.18,78208.79,0.0,0.60908,0.0005,12.73216]
[1778948123536,23.18,78208.7,0.0,0.60903,0.0005,12.73256]
[1778948129522,23.18,78209.21,0.0,0.60929,0.0005,12.73029]
[1778948134557,23.18,78209.31,0.0,0.60939,0.0005,12.72261]
[1778948136670,23.18,78209.41,0.0,0.60944,0.0005,12.72216]
[1778948136737,23.18,78207.36,0.0,0.60842,0.0005,12.73122]
[1778948137695,23.18,78207.36,0.0,0.60842,0.0005,12.73122]
[1778948137709,23.18,78207.36,0.0,0.60842,0.0005,12.73122]
[1778948137797,23.18,78206.78,0.0,0.60813,0.0005,12.73377]
[1778948139845,23.18,78205.81,0.0,0.60764,0.0005,12.73801]
[1778948140182,23.18,78205.81,0.0,0.60764,0.0005,12.73801]
[1778948140249,23.18,78205.81,0.0,0.60764,0.0005,12.73801]
[1778948140258,23.18,78205.81,0.0,0.60764,0.0005,12.73801]
[1778948140425,23.18,78205.81,0.0,0.60764,0.0005,12.73801]
[1778948140451,23.18,78205.81,0.0,0.60764,0.0005,12.73801]
[1778948140777,23.18,78205.81,0.0,0.60764,0.0005,12.73801]
[1778948140787,23.18,78205.81,0.0,0.60764,0.0005,12.73801]
[1778948140600,23.18,78205.95,0.0,0.60772,0.0005,12.73739]
[1778948141703,23.18,78205.95,0.0,0.60772,0.0005,12.73739]
[1778948141799,23.18,78202.19,0.0,0.60583,0.0005,12.75367]
[1778948143790,23.18,78201.45,0.0,0.60546,0.0005,12.75687]
[1778948143798,23.18,78201.45,0.0,0.60546,0.0005,12.75687]
[1778948143621,23.18,78198.82,0.0,0.60414,0.0005,12.76808]
[1778948143891,23.18,78196.06,0.0,0.60275,0.0005,12.77967]
[1778948146815,23.18,78195.01,0.0,0.60223,0.0005,12.78405]
[1778948147816,23.18,78194.53,0.0,0.60198,0.0005,12.78605]
[1778948147822,23.18,78194.14,0.0,0.60179,0.0005,12.78766]
[1778948148656,23.18,78193.71,0.0,0.60157,0.0005,12.78943]
[1778948150671,23.18,78196.34,0.0,0.60289,0.0005,12.77851]
[1778948150887,23.18,78196.34,0.0,0.60289,0.0005,12.77851]
[1778948151677,23.18,78197.34,0.0,0.6034,0.0005,12.77432]
[1778948151885,23.18,78197.34,0.0,0.6034,0.0005,12.77432]
[1778948152686,23.18,78197.63,0.0,0.60354,0.0005,12.7731]
[1778948154697,23.18,78195.13,0.0,0.60229,0.0005,12.78354]
[1778948159734,23.18,78193.59,0.0,0.60152,0.0005,12.78988]
[1778948164768,23.18,78192.35,0.0,0.6009,0.0005,12.79494]
[1778948165105,23.18,78192.35,0.0,0.6009,0.0005,12.79494]
[1778948166130,23.18,78192.03,0.0,0.60074,0.0005,12.79625]
[1778948166138,23.18,78192.03,0.0,0.60074,0.0005,12.79625]
[1778948166782,23.18,78194.95,0.0,0.60221,0.0005,12.78421]
[1778948169803,23.18,78192.71,0.0,0.60108,0.0005,12.79345]
[1778948171821,23.18,78190.39,0.0,0.59991,0.0005,12.80294]
[1778948172828,23.18,78184.36,0.0,0.59687,0.0005,12.82704]
[1778948176874,23.18,78182.05,0.0,0.59571,0.0005,12.83606]
[1778948179466,23.18,78181.55,0.0,0.59546,0.0005,12.838]
[1778948179777,23.18,78181.55,0.0,0.59546,0.0005,12.838]
[1778948179880,23.18,78179.37,0.0,0.59436,0.0005,12.84639]
[1778948181891,23.18,78175.81,0.0,0.59256,0.00051,12.85989]
[1778948185560,23.18,78174.33,0.0,0.59181,0.00051,12.86546]
[1778948186979,23.18,78174.49,0.0,0.59189,0.00051,12.86488]
[1778948187635,23.18,78174.49,0.0,0.59189,0.00051,12.86488]
[1778948187721,23.18,78175.26,0.0,0.59227,0.00051,12.86202]
[1778948188645,23.18,78175.26,0.0,0.59227,0.00051,12.86202]
[1778948188738,23.18,78180.17,0.0,0.59475,0.0005,12.84337]
[1778948189074,23.18,78180.17,0.0,0.59475,0.0005,12.84337]
[1778948189312,23.18,78180.17,0.0,0.59475,0.0005,12.84337]
[1778948189316,23.18,78180.17,0.0,0.59475,0.0005,12.84337]
[1778948189342,23.18,78180.17,0.0,0.59475,0.0005,12.84337]
[1778948189413,23.18,78181.64,0.0,0.5955,0.0005,12.83769]
[1778948190702,23.18,78181.64,0.0,0.5955,0.0005,12.83769]
[1778948190788,23.18,78185.34,0.0,0.59737,0.0005,12.82318]
[1778948191712,23.18,78185.34,0.0,0.59737,0.0005,12.82318]
[1778948191744,23.18,78186.48,0.0,0.59799,0.0005,12.81144]
[1778948193792,23.18,78186.48,0.0,0.59799,0.0005,12.81144]
[1778948193827,23.18,78186.81,0.0,0.59816,0.0005,12.81009]
[1778948194785,23.18,78186.81,0.0,0.59816,0.0005,12.81009]
[1778948194887,23.17,78188.0,0.0,0.59877,0.0005,12.80531]
[1778948195458,23.17,78192.46,0.0,0.60101,0.0005,12.78721]
[1778948197845,23.17,78192.46,0.0,0.60101,0.0005,12.7872]
[1778948197886,23.17,78191.33,0.0,0.60045,0.0005,12.79181]
[1778948205528,23.17,78190.58,0.0,0.60008,0.0005,12.79477]
[1778948215191,23.17,78190.58,0.0,0.60008,0.0005,12.79475]
[1778948216205,23.17,78190.97,0.0,0.60029,0.0005,12.79303]
[1778948216215,23.17,78190.97,0.0,0.60029,0.0005,12.79303]
[1778948216233,23.17,78191.8,0.0,0.60071,0.0005,12.78963]
[1778948220225,23.16,78192.32,0.0,0.60098,0.0005,12.78746]
[1778948220261,23.16,78193.05,0.0,0.60135,0.0005,12.78444]
[1778948221258,23.16,78193.05,0.0,0.60135,0.0005,12.78444]
[1778948221359,23.16,78193.05,0.0,0.60135,0.0005,12.78443]
[1778948224266,23.16,78193.05,0.0,0.60135,0.0005,12.78443]
[1778948224460,23.16,78193.05,0.0,0.60135,0.0005,12.78443]
[1778948224553,23.16,78193.05,0.0,0.60136,0.0005,12.78439]
[1778948225305,23.16,78193.05,0.0,0.60136,0.0005,12.78439]
[1778948225396,23.16,78193.05,0.0,0.60136,0.0005,12.78438]
[1778948231235,23.16,78192.35,0.0,0.60101,0.0005,12.78718]
[1778948235743,23.16,78195.06,0.0,0.60238,0.0005,12.77594]
[1778948240142,23.16,78194.39,0.0,0.60205,0.0005,12.77868]
[1778948240166,23.16,78194.39,0.0,0.60205,0.0005,12.77868]
[1778948240311,23.16,78193.57,0.0,0.60164,0.0005,12.78206]
[1778948242467,23.16,78195.25,0.0,0.60249,0.0005,12.77507]
[1778948242472,23.16,78195.25,0.0,0.60249,0.0005,12.77507]
[1778948242484,23.16,78195.25,0.0,0.60249,0.0005,12.77507]
[1778948242543,23.16,78208.08,0.0,0.60893,0.0005,12.71997]
[1778948245813,23.16,78211.28,0.0,0.61053,0.0005,12.70571]
[1778948247356,23.16,78213.9,0.0,0.61184,0.0005,12.69389]
[1778948252390,23.15,78216.15,0.0,0.61302,0.0005,12.67629]
[1778948254830,23.15,78217.01,0.0,0.61345,0.0005,12.67233]
[1778948254880,23.15,78217.94,0.0,0.61392,0.0005,12.66802]
[1778948256865,23.15,78218.13,0.0,0.61402,0.0005,12.66713]
[1778948256877,23.15,78218.18,0.0,0.61404,0.0005,12.66689]
[1778948260920,23.15,78218.51,0.0,0.61421,0.0005,12.66534]
[1778948261270,23.15,78218.78,0.0,0.61434,0.0005,12.66408]
[1778948261960,23.15,78218.78,0.0,0.61434,0.0005,12.66408]
[1778948261286,23.15,78218.78,0.0,0.61435,0.0005,12.66407]
[1778948262459,23.15,78218.78,0.0,0.61435,0.0005,12.66406]
[1778948263173,23.15,78218.78,0.0,0.61435,0.0005,12.66406]
[1778948263467,23.15,78219.45,0.0,0.61468,0.0005,12.66094]
[1778948269035,23.15,78220.43,0.0,0.61517,0.0005,12.65635]
[1778948269652,23.15,78220.43,0.0,0.61517,0.0005,12.65635]
[1778948269733,23.15,78220.43,0.0,0.61517,0.0005,12.65633]
[1778948270060,23.15,78220.43,0.0,0.61517,0.0005,12.65633]
[1778948270242,23.15,78220.43,0.0,0.61517,0.0005,12.65633]
[1778948270250,23.15,78220.43,0.0,0.61517,0.0005,12.65633]
[1778948270526,23.15,78220.43,0.0,0.61518,0.0005,12.65631]
[1778948273544,23.15,78223.57,0.0,0.61674,0.0005,12.64152]
[1778948274551,23.15,78229.25,0.0,0.61957,0.0005,12.6143]
[1778948277712,23.15,78229.44,0.0,0.61966,0.0005,12.61338]
[1778948277722,23.15,78229.44,0.0,0.61966,0.0005,12.61338]
[1778948277799,23.15,78230.29,0.0,0.62008,0.0005,12.60926]
[1778948278187,23.15,78230.29,0.0,0.62008,0.0005,12.60926]
[1778948278579,23.15,78230.29,0.0,0.62008,0.0005,12.60927]
[1778948283614,23.15,78230.04,0.0,0.61995,0.0005,12.61053]
[1778948291672,23.15,78229.74,0.0,0.6198,0.0005,12.61205]
[1778948296706,23.15,78230.06,0.0,0.61995,0.0005,12.61054]
[1778948298415,23.15,78231.33,0.0,0.62059,0.0005,12.60434]
[1778948298416,23.15,78231.33,0.0,0.62059,0.0005,12.60434]
[1778948298721,23.15,78235.99,0.0,0.6229,0.0005,12.58135]
[1778948302476,23.15,78237.18,0.0,0.62349,0.0005,12.57542]
[1778948302552,23.15,78237.18,0.0,0.62349,0.0005,12.57542]
[1778948302654,23.15,78237.13,0.0,0.62346,0.0005,12.57567]
[1778948303512,23.15,78237.13,0.0,0.62346,0.0005,12.57567]
[1778948303613,23.15,78237.13,0.0,0.62346,0.0005,12.57567]
[1778948308717,23.15,78237.5,0.0,0.62364,0.0005,12.57383]
[1778948308724,23.15,78237.5,0.0,0.62364,0.0005,12.57383]
[1778948308733,23.15,78237.5,0.0,0.62364,0.0005,12.57383]
[1778948308790,23.15,78237.44,0.0,0.62361,0.0005,12.57413]
[1778948310717,23.15,78238.78,0.0,0.62428,0.00049,12.56742]
[1778948310717,23.15,78238.78,0.0,0.62428,0.00049,12.56742]
[1778948310732,23.15,78238.78,0.0,0.62428,0.00049,12.56742]
[1778948310828,23.15,78242.39,0.0,0.62606,0.00049,12.54914]
[1778948311727,23.15,78242.39,0.0,0.62606,0.00049,12.54914]
[1778948311736,23.15,78242.39,0.0,0.62606,0.00049,12.54914]
[1778948311810,23.15,78242.39,0.0,0.62612,0.00049,12.54183]
[1778948314833,23.16,78244.69,0.0,0.62725,0.00049,12.53008]
[1778948317629,23.15,78245.62,0.0,0.62771,0.00049,12.52528]
[1778948317642,23.15,78245.62,0.0,0.62771,0.00049,12.52528]
[1778948317652,23.15,78245.62,0.0,0.62771,0.00049,12.52528]
[1778948317852,23.15,78245.13,0.0,0.62747,0.00049,12.52781]
[1778948318860,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319119,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319124,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319139,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319554,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319609,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319781,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319782,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319807,23.15,78247.24,0.0,0.62851,0.00049,12.51689]
[1778948319908,23.15,78265.02,0.0,0.63725,0.00049,12.42153]
[1778948321881,23.15,78274.16,0.0,0.64172,0.00049,12.37013]
[1778948322886,23.15,78278.84,0.0,0.644,0.00049,12.34323]
[1778948326914,23.15,78276.93,0.0,0.64308,0.00049,12.35412]
[1778948328929,23.15,78272.34,0.0,0.64084,0.00049,12.38029]
[1778948329937,23.15,78269.97,0.0,0.63969,0.00049,12.39365]
[1778948334975,23.15,78271.33,0.0,0.64037,0.00049,12.38584]
[1778948338330,23.15,78271.16,0.0,0.64029,0.00049,12.38673]
[1778948338431,23.15,78271.19,0.0,0.64031,0.00049,12.38649]
[1778948340000,23.15,78271.19,0.0,0.64031,0.00049,12.38649]
[1778948340048,23.15,78271.19,0.0,0.64031,0.00049,12.38645]
[1778948342365,23.14,78271.19,0.0,0.64032,0.00049,12.38638]
[1778948343030,23.14,78270.5,0.0,0.63999,0.00049,12.39023]
[1778948345455,23.14,78270.67,0.0,0.64008,0.00049,12.3892]
[1778948346051,23.14,78270.87,0.0,0.64018,0.00049,12.38803]
[1778948351086,23.14,78270.28,0.0,0.6399,0.00049,12.39118]
[1778948354108,23.14,78268.11,0.0,0.63885,0.00049,12.40325]
[1778948356867,23.14,78268.17,0.0,0.63889,0.00049,12.40287]
[1778948356870,23.14,78268.17,0.0,0.63889,0.00049,12.40287]
[1778948356897,23.14,78268.17,0.0,0.63889,0.00049,12.40287]
[1778948356987,23.14,78274.87,0.0,0.64216,0.00049,12.36489]
[1778948357551,23.14,78274.87,0.0,0.64216,0.00049,12.36489]
[1778948357984,23.14,78274.87,0.0,0.64216,0.00049,12.36489]
[1778948357989,23.14,78277.63,0.0,0.64351,0.00049,12.34902]
[1778948358735,23.14,78277.63,0.0,0.64351,0.00049,12.34902]
[1778948358810,23.14,78279.84,0.0,0.64458,0.00049,12.33622]
[1778948361610,23.14,78279.69,0.0,0.64451,0.00049,12.33708]
[1778948362079,23.14,78279.94,0.0,0.64463,0.00049,12.33561]
[1778948362621,23.14,78279.94,0.0,0.64463,0.00049,12.33561]
[1778948362655,23.14,78279.94,0.0,0.64463,0.00049,12.3356]
[1778948368205,23.14,78279.95,0.0,0.64463,0.00049,12.33559]
[1778948373240,23.14,78279.1,0.0,0.64429,0.00049,12.33308]
[1778948378274,23.14,78280.17,0.0,0.64481,0.00049,12.32686]
[1778948381920,23.14,78279.95,0.0,0.64471,0.00049,12.32814]
[1778948382641,23.14,78279.74,0.0,0.6446,0.00049,12.32936]
[1778948383045,23.14,78279.74,0.0,0.6446,0.00049,12.32936]
[1778948382742,23.14,78279.87,0.0,0.64467,0.00049,12.3286]
[1778948383310,23.14,78279.85,0.0,0.64466,0.00049,12.32873]
[1778948388345,23.14,78279.6,0.0,0.64452,0.00049,12.33033]
[1778948390245,23.14,78279.6,0.0,0.64452,0.00049,12.33033]
[1778948390858,23.14,78279.6,0.0,0.64452,0.00049,12.33033]
[1778948390928,23.14,78279.59,0.0,0.64452,0.00049,12.33043]
[1778948391171,23.14,78279.59,0.0,0.64452,0.00049,12.33043]
[1778948392373,23.14,78279.59,0.0,0.64451,0.00049,12.33046]
[1778948395265,23.14,78279.94,0.0,0.64468,0.00049,12.32845]
[1778948396230,23.14,78280.19,0.0,0.6448,0.00049,12.32701]
[1778948396236,23.14,78280.19,0.0,0.6448,0.00049,12.32701]
[1778948396992,23.14,78280.19,0.0,0.6448,0.00049,12.32701]
[1778948397003,23.14,78280.19,0.0,0.6448,0.00049,12.32701]
[1778948399323,23.14,78280.36,0.0,0.64488,0.00049,12.32605]
[1778948399422,23.14,78280.31,0.0,0.64486,0.00049,12.32635]
[1778948400304,23.14,78280.31,0.0,0.64486,0.00049,12.32635]
[1778948400429,23.14,78280.31,0.0,0.64486,0.00049,12.32636]
[1778948401400,23.14,78280.31,0.0,0.64486,0.00049,12.32636]
[1778948401422,23.14,78280.31,0.0,0.64486,0.00049,12.32636]
[1778948401845,23.14,78280.31,0.0,0.64486,0.00049,12.32636]
[1778948401870,23.14,78283.39,0.0,0.64635,0.00049,12.30835]
[1778948406941,23.14,78282.07,0.0,0.64571,0.00049,12.31614]
[1778948407426,23.14,78282.07,0.0,0.64571,0.00049,12.31614]
[1778948407506,23.14,78282.07,0.0,0.64571,0.00049,12.31614]
[1778948409257,23.14,78282.07,0.0,0.64571,0.00049,12.31614]
[1778948409312,23.14,78282.07,0.0,0.64571,0.00049,12.31614]
[1778948409576,23.14,78282.07,0.0,0.64571,0.00049,12.31614]
[1778948409669,23.14,78278.85,0.0,0.64414,0.00049,12.3349]
[1778948410415,23.14,78278.85,0.0,0.64414,0.00049,12.3349]
[1778948410500,23.14,78278.85,0.0,0.64414,0.00049,12.33496]
[1778948411435,23.14,78278.85,0.0,0.64414,0.00049,12.33496]
[1778948411506,23.14,78274.12,0.0,0.64183,0.00049,12.36222]
[1778948412514,23.14,78272.07,0.0,0.64082,0.00049,12.37393]
[1778948414530,23.14,78273.51,0.0,0.64152,0.00049,12.36581]
[1778948415510,23.15,78273.33,0.0,0.64143,0.00049,12.36689]
[1778948415522,23.15,78273.33,0.0,0.64143,0.00049,12.36689]
[1778948415534,23.15,78273.33,0.0,0.64143,0.00049,12.36689]
[1778948415595,23.15,78273.08,0.0,0.6413,0.00049,12.36834]
[1778948417603,23.15,78272.79,0.0,0.64116,0.00049,12.37001]
[1778948417691,23.15,78272.62,0.0,0.64108,0.00049,12.37099]
[1778948418550,23.15,78272.62,0.0,0.64108,0.00049,12.37099]
[1778948418576,23.15,78272.58,0.0,0.64105,0.00049,12.37124]
[1778948419570,23.15,78272.58,0.0,0.64105,0.00049,12.37124]
[1778948419671,23.15,78271.42,0.0,0.64049,0.00049,12.37783]
[1778948422589,23.15,78269.43,0.0,0.63951,0.00049,12.3891]
[1778948425695,23.15,78268.91,0.0,0.63926,0.00049,12.39204]
[1778948425830,23.15,78268.91,0.0,0.63926,0.00049,12.39204]
[1778948425831,23.15,78267.86,0.0,0.63874,0.00049,12.39792]
[1778948426665,23.15,78267.86,0.0,0.63874,0.00049,12.39792]
[1778948426714,23.15,78267.0,0.0,0.63832,0.00049,12.40273]
[1778948432379,23.15,78266.8,0.0,0.63829,0.00049,12.39643]
[1778948432431,23.15,78266.8,0.0,0.63829,0.00049,12.39643]
[1778948432485,23.15,78266.8,0.0,0.63829,0.00049,12.39643]
[1778948432735,23.15,78266.8,0.0,0.63829,0.00049,12.39643]
[1778948432760,23.15,78266.8,0.0,0.63829,0.00049,12.39643]
[1778948432802,23.15,78266.8,0.0,0.63829,0.00049,12.39643]
[1778948432877,23.15,78266.8,0.0,0.63829,0.00049,12.39643]
[1778948432896,23.15,78266.8,0.0,0.63829,0.00049,12.39643]
[1778948433012,23.15,78263.69,0.0,0.63677,0.00049,12.41366]
[1778948434674,23.15,78261.94,0.0,0.6359,0.00049,12.42337]
[1778948438781,23.15,78261.81,0.0,0.63583,0.00049,12.42415]
[1778948438882,23.15,78261.09,0.0,0.63547,0.00049,12.42816]
[1778948439795,23.15,78261.09,0.0,0.63547,0.00049,12.42816]
[1778948439894,23.15,78261.23,0.0,0.63554,0.00049,12.42739]
[1778948445866,23.15,78259.71,0.0,0.63479,0.00049,12.43578]
[1778948445968,23.15,78258.37,0.0,0.63413,0.00049,12.44307]
[1778948450792,23.16,78254.4,0.0,0.63216,0.00049,12.46455]
[1778948451800,23.16,78249.28,0.0,0.62964,0.00049,12.49165]
[1778948453000,23.16,78249.28,0.0,0.62964,0.00049,12.49165]
[1778948453102,23.16,78248.92,0.0,0.62946,0.00049,12.49356]
[1778948453481,23.16,78248.92,0.0,0.62946,0.00049,12.49356]
[1778948453814,23.16,78248.92,0.0,0.62946,0.00049,12.49358]
[1778948456670,23.16,78248.39,0.0,0.62919,0.00049,12.49639]
[1778948456704,23.16,78248.39,0.0,0.62919,0.00049,12.49639]
[1778948456862,23.16,78248.39,0.0,0.62919,0.00049,12.49639]
[1778948456920,23.16,78248.39,0.0,0.62919,0.00049,12.49639]
[1778948457162,23.16,78248.39,0.0,0.62919,0.00049,12.49639]
[1778948456972,23.16,78242.16,0.0,0.62611,0.00049,12.52854]
[1778948457845,23.16,78242.16,0.0,0.62611,0.00049,12.52856]
[1778948458340,23.16,78242.16,0.0,0.62611,0.00049,12.52856]
[1778948458850,23.16,78238.2,0.0,0.62414,0.0005,12.5487]
[1778948459858,23.16,78235.86,0.0,0.62298,0.0005,12.56044]
[1778948460369,23.16,78235.86,0.0,0.62298,0.0005,12.56044]
[1778948460376,23.16,78235.86,0.0,0.62298,0.0005,12.56044]
[1778948460390,23.16,78235.86,0.0,0.62298,0.0005,12.56044]
[1778948460479,23.16,78235.86,0.0,0.62298,0.0005,12.56044]
[1778948460864,23.16,78235.4,0.0,0.62275,0.0005,12.56273]
[1778948461261,23.16,78235.4,0.0,0.62275,0.0005,12.56273]
[1778948461870,23.16,78234.76,0.0,0.62243,0.0005,12.56594]
[1778948462260,23.16,78234.76,0.0,0.62243,0.0005,12.56594]
[1778948462878,23.16,78234.96,0.0,0.62253,0.0005,12.56498]
[1778948463885,23.16,78233.05,0.0,0.62157,0.0005,12.57445]
[1778948466313,23.16,78232.43,0.0,0.62126,0.0005,12.57755]
[1778948466910,23.16,78230.16,0.0,0.62013,0.0005,12.58868]
[1778948467916,23.17,78228.02,0.0,0.61906,0.0005,12.59908]
[1778948471593,23.17,78227.18,0.0,0.61864,0.0005,12.60316]
[1778948473077,23.17,78227.06,0.0,0.61858,0.0005,12.60378]
[1778948473133,23.17,78228.45,0.0,0.61927,0.0005,12.5971]
[1778948473474,23.17,78228.45,0.0,0.61927,0.0005,12.5971]
[1778948473959,23.17,78228.45,0.0,0.61926,0.0005,12.59712]
[1778948478994,23.17,78229.4,0.0,0.61973,0.0005,12.59261]
[1778948481007,23.17,78235.59,0.0,0.6228,0.0005,12.56223]
[1778948481548,23.17,78235.59,0.0,0.6228,0.0005,12.56223]
[1778948482014,23.17,78236.26,0.0,0.62313,0.0005,12.55889]
[1778948482229,23.17,78236.26,0.0,0.62313,0.0005,12.55889]
[1778948482426,23.17,78236.26,0.0,0.62313,0.0005,12.55889]
[1778948483020,23.17,78236.45,0.0,0.62323,0.0005,12.55794]
[1778948483358,23.17,78236.45,0.0,0.62323,0.0005,12.55794]
[1778948483576,23.17,78236.45,0.0,0.62323,0.0005,12.55794]
[1778948484028,23.17,78239.66,0.0,0.62482,0.00049,12.54183]
[1778948489063,23.17,78241.07,0.0,0.62551,0.00049,12.53474]
[1778948493884,23.17,78242.53,0.0,0.62631,0.00049,12.51989]
[1778948493895,23.17,78242.53,0.0,0.62631,0.00049,12.51989]
[1778948494097,23.17,78243.57,0.0,0.62682,0.00049,12.51455]
[1778948496680,23.17,78244.82,0.0,0.62744,0.00049,12.5081]
[1778948496710,23.17,78244.82,0.0,0.62744,0.00049,12.5081]
[1778948496724,23.17,78244.82,0.0,0.62744,0.00049,12.5081]
[1778948497120,23.17,78245.2,0.0,0.62763,0.00049,12.50613]
[1778948497395,23.17,78245.2,0.0,0.62763,0.00049,12.50613]
[1778948497396,23.17,78245.2,0.0,0.62763,0.00049,12.50613]
[1778948497407,23.17,78245.2,0.0,0.62763,0.00049,12.50613]
[1778948498129,23.17,78245.51,0.0,0.62778,0.00049,12.50452]
[1778948499137,23.17,78248.56,0.0,0.62929,0.00049,12.48867]
[1778948500142,23.17,78252.4,0.0,0.63118,0.00049,12.46847]
[1778948507190,23.17,78252.73,0.0,0.63134,0.00049,12.46681]
[1778948512226,23.17,78251.61,0.0,0.63078,0.00049,12.4728]
[1778948514105,23.17,78251.61,0.0,0.63078,0.00049,12.4728]
[1778948514191,23.17,78249.46,0.0,0.62972,0.00049,12.48412]
[1778948515115,23.17,78249.46,0.0,0.62972,0.00049,12.48412]
[1778948515139,23.17,78249.08,0.0,0.62953,0.00049,12.48612]
[1778948520282,23.17,78248.48,0.0,0.62923,0.00049,12.48927]
[1778948525317,23.17,78246.97,0.0,0.62849,0.00049,12.49714]
[1778948529551,23.17,78246.54,0.0,0.62828,0.00049,12.49937]
[1778948529651,23.17,78242.22,0.0,0.62614,0.00049,12.52158]
[1778948530586,23.17,78242.22,0.0,0.62614,0.00049,12.52158]
[1778948530619,23.17,78241.93,0.0,0.626,0.00049,12.52305]
[1778948532335,23.17,78241.93,0.0,0.626,0.00049,12.52305]
[1778948532632,23.17,78241.93,0.0,0.626,0.00049,12.52305]
[1778948532720,23.17,78241.86,0.0,0.62597,0.00049,12.52338]
[1778948533365,23.17,78241.86,0.0,0.62597,0.00049,12.52338]
[1778948537852,23.17,78241.64,0.0,0.62586,0.00049,12.52446]
[1778948543719,23.17,78241.75,0.0,0.62592,0.00049,12.52386]
[1778948543727,23.17,78241.75,0.0,0.62592,0.00049,12.52386]
[1778948543759,23.17,78241.47,0.0,0.62578,0.00049,12.52528]
[1778948546469,23.17,78237.3,0.0,0.62371,0.0005,12.54635]
[1778948549610,23.17,78236.95,0.0,0.62354,0.0005,12.54812]
[1778948549620,23.17,78236.95,0.0,0.62354,0.0005,12.54812]
[1778948549627,23.18,78237.34,0.0,0.6237,0.0005,12.54647]
[1778948553689,23.18,78236.43,0.0,0.6233,0.0005,12.54376]
[1778948554729,23.18,78237.65,0.0,0.62391,0.0005,12.53769]
[1778948554741,23.18,78237.65,0.0,0.62391,0.0005,12.53769]
[1778948554827,23.18,78237.54,0.0,0.62385,0.0005,12.5383]
[1778948557991,23.18,78235.23,0.0,0.62269,0.0005,12.54991]
[1778948561845,23.18,78236.03,0.0,0.62308,0.0005,12.54599]
[1778948561946,23.18,78236.26,0.0,0.62319,0.0005,12.5449]
[1778948562821,23.18,78236.26,0.0,0.62319,0.0005,12.5449]
[1778948562922,23.18,78235.07,0.0,0.6226,0.0005,12.55082]
[1778948568063,23.19,78235.62,0.0,0.62286,0.0005,12.54822]
[1778948575671,23.19,78235.1,0.0,0.62258,0.0005,12.55103]
[1778948577859,23.19,78235.54,0.0,0.6228,0.0005,12.54888]
[1778948577861,23.19,78235.54,0.0,0.6228,0.0005,12.54888]
[1778948577871,23.19,78235.54,0.0,0.6228,0.0005,12.54888]
[1778948578153,23.19,78235.54,0.0,0.6228,0.0005,12.54888]
[1778948578210,23.19,78235.54,0.0,0.6228,0.0005,12.54888]
[1778948578281,23.19,78235.6,0.0,0.62282,0.0005,12.54865]
[1778948579698,23.19,78233.42,0.0,0.62174,0.0005,12.55946]
[1778948583221,23.19,78231.64,0.0,0.62085,0.0005,12.56824]
[1778948583280,23.19,78230.31,0.0,0.62018,0.0005,12.57477]
[1778948593799,23.2,78231.37,0.0,0.62069,0.0005,12.5698]
[1778948598274,23.2,78236.52,0.0,0.62324,0.0005,12.54448]
[1778948598481,23.2,78236.52,0.0,0.62324,0.0005,12.54448]
[1778948599480,23.2,78236.52,0.0,0.62324,0.0005,12.54448]
[1778948599489,23.2,78236.52,0.0,0.62324,0.0005,12.54448]
[1778948599839,23.2,78236.52,0.0,0.62323,0.0005,12.54454]
[1778948602281,23.2,78237.03,0.0,0.62348,0.0005,12.54202]
[1778948602285,23.2,78237.03,0.0,0.62348,0.0005,12.54202]
[1778948602294,23.2,78237.03,0.0,0.62348,0.0005,12.54202]
[1778948602860,23.2,78237.14,0.0,0.62353,0.0005,12.54153]
[1778948604759,23.2,78237.3,0.0,0.62361,0.0005,12.54077]
[1778948604763,23.2,78237.3,0.0,0.62361,0.0005,12.54077]
[1778948604881,23.2,78238.78,0.0,0.62434,0.00049,12.53339]
[1778948605888,23.2,78241.57,0.0,0.62571,0.00049,12.51934]
[1778948606632,23.2,78241.57,0.0,0.62571,0.00049,12.51934]
[1778948606655,23.2,78241.57,0.0,0.62571,0.00049,12.51934]
[1778948606893,23.21,78244.73,0.0,0.62727,0.00049,12.50325]
[1778948609915,23.21,78246.61,0.0,0.62819,0.00049,12.49364]
[1778948610678,23.21,78246.61,0.0,0.62819,0.00049,12.49364]
[1778948610923,23.21,78246.4,0.0,0.62809,0.00049,12.49475]
[1778948615820,23.21,78246.45,0.0,0.62817,0.00049,12.48712]
[1778948615915,23.21,78246.19,0.0,0.62805,0.00049,12.48846]
[1778948617835,23.21,78246.19,0.0,0.62805,0.00049,12.48846]
[1778948617972,23.21,78246.19,0.0,0.62805,0.00049,12.48846]
[1778948624014,23.21,78245.32,0.0,0.62762,0.00049,12.49293]
[1778948630055,23.21,78245.26,0.0,0.62759,0.00049,12.49322]
[1778948635090,23.21,78245.04,0.0,0.62748,0.00049,12.49436]
[1778948641141,23.21,78245.4,0.0,0.62766,0.00049,12.49251]
[1778948642086,23.21,78245.4,0.0,0.62766,0.00049,12.49251]
[1778948642203,23.21,78245.4,0.0,0.62766,0.00049,12.49251]
[1778948643212,23.21,78245.25,0.0,0.62758,0.00049,12.49329]
[1778948643313,23.21,78246.24,0.0,0.62807,0.00049,12.48818]
[1778948644226,23.21,78246.24,0.0,0.62807,0.00049,12.48818]
[1778948644327,23.21,78246.19,0.0,0.62805,0.00049,12.48843]
[1778948648305,23.21,78245.78,0.0,0.62785,0.00049,12.49054]
[1778948649321,23.21,78246.48,0.0,0.62819,0.00049,12.48693]
[1778948649333,23.21,78246.48,0.0,0.62819,0.00049,12.48693]
[1778948650195,23.2,78246.29,0.0,0.6281,0.00049,12.48785]
[1778948655230,23.2,78245.05,0.0,0.62751,0.00049,12.49411]
[1778948660265,23.2,78245.29,0.0,0.62763,0.00049,12.49279]
[1778948665300,23.2,78245.18,0.0,0.62758,0.00049,12.4933]
[1778948670334,23.2,78244.64,0.0,0.62732,0.00049,12.49601]
[1778948676377,23.2,78244.81,0.0,0.62749,0.00049,12.48759]
[1778948681413,23.19,78245.0,0.0,0.6276,0.00049,12.48644]
[1778948688908,23.19,78245.39,0.0,0.62781,0.00049,12.48416]
[1778948696516,23.18,78245.57,0.0,0.62792,0.00049,12.48301]
[1778948701553,23.18,78247.02,0.0,0.62865,0.00049,12.47535]
[1778948706588,23.18,78247.81,0.0,0.62906,0.00049,12.47112]
[1778948711623,23.18,78247.62,0.0,0.62897,0.00049,12.472]
[1778948717665,23.17,78247.25,0.0,0.6288,0.00049,12.4738]
[1778948722701,23.17,78246.84,0.0,0.62861,0.00049,12.47583]
[1778948724703,23.17,78246.78,0.0,0.62858,0.00049,12.47612]
[1778948724804,23.17,78247.7,0.0,0.62904,0.00049,12.47131]
[1778948726720,23.17,78247.7,0.0,0.62904,0.00049,12.47129]
[1778948727841,23.17,78248.33,0.0,0.62935,0.00049,12.46798]
[1778948727858,23.17,78248.33,0.0,0.62935,0.00049,12.46798]
[1778948727906,23.17,78249.54,0.0,0.62995,0.00049,12.46163]
[1778948730830,23.17,78250.27,0.0,0.63032,0.00049,12.45776]
[1778948731836,23.17,78251.34,0.0,0.63085,0.00049,12.4521]
[1778948731848,23.17,78251.34,0.0,0.63085,0.00049,12.4521]
[1778948731869,23.17,78251.88,0.0,0.63118,0.00049,12.44184]
[1778948736797,23.17,78253.95,0.0,0.63221,0.00049,12.43074]
[1778948743846,23.17,78255.46,0.0,0.63296,0.00049,12.42254]
[1778948749334,23.16,78257.7,0.0,0.63408,0.00049,12.41039]
[1778948756361,23.16,78257.19,0.0,0.63383,0.00049,12.41311]
[1778948756619,23.16,78257.19,0.0,0.63383,0.00049,12.41304]
[1778948757246,23.16,78257.19,0.0,0.63383,0.00049,12.41304]
[1778948759404,23.16,78261.08,0.0,0.63575,0.00049,12.39184]
[1778948768017,23.16,78261.97,0.0,0.6362,0.00049,12.38681]
[1778948771038,23.16,78264.32,0.0,0.63736,0.00049,12.37381]
[1778948778090,23.16,78264.82,0.0,0.63762,0.00049,12.37095]
[1778948779544,23.16,78266.63,0.0,0.6385,0.00049,12.36087]
[1778948785137,23.16,78266.63,0.0,0.63851,0.00049,12.36082]
[1778948789665,23.16,78267.49,0.0,0.63893,0.00049,12.35599]
[1778948790172,23.16,78269.68,0.0,0.64001,0.00049,12.34369]
[1778948790661,23.16,78269.68,0.0,0.64001,0.00049,12.34369]
[1778948790762,23.16,78269.84,0.0,0.64008,0.00049,12.34279]
[1778948794850,23.16,78269.84,0.0,0.64008,0.00049,12.34279]
[1778948795596,23.16,78269.84,0.0,0.64015,0.00049,12.33536]
[1778948795925,23.16,78269.84,0.0,0.64015,0.00049,12.33536]
[1778948796027,23.16,78269.84,0.0,0.64015,0.00049,12.33536]
[1778948801965,23.16,78271.03,0.0,0.64074,0.00049,12.32865]
[1778948802536,23.16,78271.07,0.0,0.64075,0.00049,12.32843]
[1778948802610,23.16,78271.07,0.0,0.64075,0.00049,12.32843]
[1778948802985,23.16,78271.07,0.0,0.64075,0.00049,12.32843]
[1778948802990,23.16,78271.07,0.0,0.64075,0.00049,12.32843]
[1778948803263,23.16,78271.07,0.0,0.64075,0.00049,12.32844]
[1778948808298,23.16,78270.29,0.0,0.64037,0.00049,12.33284]
[1778948811080,23.16,78270.55,0.0,0.6405,0.00049,12.33137]
[1778948812032,23.16,78270.55,0.0,0.6405,0.00049,12.33137]
[1778948812060,23.16,78270.55,0.0,0.6405,0.00049,12.33137]
[1778948812326,23.16,78271.07,0.0,0.64075,0.00049,12.32843]
[1778948817361,23.16,78268.75,0.0,0.63962,0.00049,12.34152]
[1778948822225,23.16,78268.44,0.0,0.63947,0.00049,12.34326]
[1778948822299,23.16,78268.44,0.0,0.63947,0.00049,12.34326]
[1778948822326,23.16,78267.98,0.0,0.63924,0.00049,12.34584]
[1778948823235,23.16,78267.98,0.0,0.63924,0.00049,12.34584]
[1778948823336,23.16,78267.98,0.0,0.63924,0.00049,12.34584]
[1778948828445,23.16,78268.73,0.0,0.63961,0.00049,12.34159]
[1778948829166,23.16,78268.73,0.0,0.63961,0.00049,12.34159]
[1778948829370,23.16,78268.73,0.0,0.63961,0.00049,12.34159]
[1778948829376,23.16,78268.73,0.0,0.63961,0.00049,12.34159]
[1778948829471,23.16,78269.46,0.0,0.63997,0.00049,12.33747]
[1778948831366,23.16,78269.46,0.0,0.63997,0.00049,12.33747]
[1778948831467,23.15,78269.67,0.0,0.64008,0.00049,12.33625]
[1778948836495,23.15,78269.82,0.0,0.64016,0.00049,12.33531]
[1778948841551,23.15,78268.5,0.0,0.63952,0.00049,12.34267]
[1778948841584,23.15,78267.77,0.0,0.63916,0.00049,12.34674]
[1778948841737,23.15,78267.77,0.0,0.63916,0.00049,12.34674]
[1778948841738,23.15,78267.77,0.0,0.63916,0.00049,12.34674]
[1778948841759,23.15,78267.77,0.0,0.63916,0.00049,12.34674]
[1778948842537,23.15,78268.71,0.0,0.63962,0.00049,12.34145]
[1778948843543,23.15,78276.16,0.0,0.64327,0.00049,12.29903]
[1778948844551,23.15,78278.1,0.0,0.64422,0.00049,12.28783]
[1778948850034,23.15,78281.42,0.0,0.64585,0.00049,12.26834]
[1778948852606,23.15,78279.2,0.0,0.64484,0.00049,12.27379]
[1778948853721,23.15,78279.2,0.0,0.64484,0.00049,12.27379]
[1778948855151,23.15,78279.65,0.0,0.64506,0.00049,12.27118]
[1778948855533,23.15,78279.65,0.0,0.64506,0.00049,12.27118]
[1778948855157,23.15,78279.37,0.0,0.64492,0.00049,12.27282]
[1778948855621,23.15,78279.37,0.0,0.64492,0.00049,12.27282]
[1778948855643,23.15,78279.37,0.0,0.64492,0.00049,12.27282]
[1778948855856,23.15,78279.37,0.0,0.64492,0.00049,12.27282]
[1778948855957,23.15,78278.17,0.0,0.64434,0.00049,12.2798]
[1778948857200,23.15,78278.17,0.0,0.64434,0.00049,12.2798]
[1778948857244,23.15,78273.01,0.0,0.64181,0.00049,12.30949]
[1778948858649,23.15,78269.49,0.0,0.64009,0.00049,12.32945]
[1778948864105,23.15,78269.98,0.0,0.64033,0.00049,12.32662]
[1778948864206,23.15,78270.2,0.0,0.64044,0.00049,12.32535]
[1778948865951,23.15,78270.2,0.0,0.64044,0.00049,12.32535]
[1778948866048,23.15,78270.2,0.0,0.64044,0.00049,12.32535]
[1778948866064,23.15,78270.2,0.0,0.64044,0.00049,12.32535]
[1778948866153,23.15,78270.91,0.0,0.6408,0.00049,12.32131]
[1778948868015,23.15,78270.91,0.0,0.6408,0.00049,12.32131]
[1778948868077,23.15,78267.77,0.0,0.63926,0.00049,12.339]
[1778948869075,23.15,78267.77,0.0,0.63926,0.00049,12.339]
[1778948869174,23.15,78267.77,0.0,0.63926,0.00049,12.33896]
[1778948871390,23.15,78268.18,0.0,0.63946,0.00049,12.33663]
[1778948871398,23.15,78268.18,0.0,0.63946,0.00049,12.33663]
[1778948871454,23.15,78268.18,0.0,0.63946,0.00049,12.33663]
[1778948871522,23.15,78268.6,0.0,0.63967,0.00049,12.33424]
[1778948872065,23.15,78268.6,0.0,0.63967,0.00049,12.33424]
[1778948872085,23.15,78264.03,0.0,0.63743,0.00049,12.35975]
[1778948873073,23.15,78264.03,0.0,0.63743,0.00049,12.35975]
[1778948873148,23.15,78258.02,0.0,0.63447,0.00049,12.39271]
[1778948876135,23.15,78256.57,0.0,0.63375,0.00049,12.40057]
[1778948877180,23.15,78256.0,0.0,0.63347,0.00049,12.40366]
[1778948877194,23.15,78256.0,0.0,0.63347,0.00049,12.40366]
[1778948877281,23.15,78255.75,0.0,0.63334,0.00049,12.40501]
[1778948882187,23.15,78255.42,0.0,0.63318,0.00049,12.40682]
[1778948882289,23.15,78254.87,0.0,0.63291,0.00049,12.40979]
[1778948883195,23.15,78254.87,0.0,0.63291,0.00049,12.40979]
[1778948883296,23.15,78255.19,0.0,0.63306,0.00049,12.40809]
[1778948890314,23.15,78254.46,0.0,0.63269,0.00049,12.41211]
[1778948891385,23.15,78254.46,0.0,0.63269,0.00049,12.41211]
[1778948892207,23.15,78254.04,0.0,0.63248,0.00049,12.41437]
[1778948892308,23.15,78254.04,0.0,0.63248,0.00049,12.41439]
[1778948892810,23.15,78254.04,0.0,0.63248,0.00049,12.41439]
[1778948893345,23.15,78254.04,0.0,0.63248,0.00049,12.41439]
[1778948893360,23.15,78254.04,0.0,0.63248,0.00049,12.41439]
[1778948893446,23.15,78254.06,0.0,0.63249,0.00049,12.4143]
[1778948895933,23.15,78254.06,0.0,0.63249,0.00049,12.4143]
[1778948896033,23.15,78258.8,0.0,0.63483,0.00049,12.38877]
[1778948897923,23.15,78261.26,0.0,0.63604,0.00049,12.37535]
[1778948900530,23.15,78261.32,0.0,0.63606,0.00049,12.37503]
[1778948901551,23.15,78260.06,0.0,0.63544,0.00049,12.38195]
[1778948901563,23.15,78260.06,0.0,0.63544,0.00049,12.38195]
[1778948901652,23.15,78260.03,0.0,0.63543,0.00049,12.38212]
[1778948908999,23.15,78258.66,0.0,0.63475,0.00049,12.38965]
[1778948914034,23.15,78257.01,0.0,0.634,0.00049,12.39123]
[1778948914956,23.15,78257.01,0.0,0.634,0.00049,12.39123]
[1778948915057,23.15,78256.56,0.0,0.63377,0.00049,12.39367]
[1778948915965,23.15,78256.56,0.0,0.63377,0.00049,12.39367]
[1778948916057,23.15,78256.56,0.0,0.63377,0.00049,12.39369]
[1778948918070,23.15,78259.07,0.0,0.63501,0.00049,12.38008]
[1778948920030,23.15,78259.07,0.0,0.63501,0.00049,12.38008]
[1778948920979,23.15,78260.56,0.0,0.63574,0.00049,12.37195]
[1778948921051,23.15,78260.56,0.0,0.63574,0.00049,12.37195]
[1778948921091,23.15,78260.56,0.0,0.63574,0.00049,12.37195]
[1778948923108,23.15,78258.2,0.0,0.63458,0.00049,12.38482]
[1778948925124,23.15,78254.18,0.0,0.6326,0.00049,12.40647]
[1778948930594,23.15,78252.53,0.0,0.63179,0.00049,12.41519]
[1778948936196,23.15,78252.12,0.0,0.6316,0.00049,12.41726]
[1778948940450,23.15,78251.89,0.0,0.63149,0.00049,12.41845]
[1778948940552,23.15,78251.86,0.0,0.63147,0.00049,12.41857]
[1778948941585,23.15,78251.86,0.0,0.63147,0.00049,12.41857]
[1778948941683,23.15,78251.86,0.0,0.63148,0.00049,12.41856]
[1778948947274,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948239,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948248,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948262,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948442,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948450,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948582,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948676,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948688,23.15,78250.3,0.0,0.63071,0.00049,12.42672]
[1778948948676,23.15,78248.18,0.0,0.62966,0.0005,12.43786]
[1778948949289,23.15,78248.18,0.0,0.62966,0.0005,12.43786]
[1778948950296,23.15,78238.35,0.0,0.62478,0.0005,12.48849]
[1778948951303,23.15,78235.15,0.0,0.62319,0.0005,12.50456]
[1778948953317,23.15,78232.59,0.0,0.62191,0.0005,12.51725]
[1778948956775,23.15,78231.16,0.0,0.6212,0.0005,12.52425]
[1778948956810,23.15,78231.16,0.0,0.6212,0.0005,12.52425]
[1778948957245,23.15,78231.16,0.0,0.6212,0.0005,12.52425]
[1778948957345,23.15,78231.05,0.0,0.62115,0.0005,12.52477]
[1778948957730,23.15,78231.05,0.0,0.62115,0.0005,12.52477]
[1778948958352,23.15,78231.03,0.0,0.62114,0.0005,12.52486]
[1778948963388,23.14,78230.33,0.0,0.6208,0.0005,12.52821]
[1778948970436,23.14,78230.58,0.0,0.62094,0.0005,12.52687]
[1778948975471,23.14,78231.89,0.0,0.62166,0.0005,12.51301]
[1778948979130,23.14,78232.43,0.0,0.62193,0.0005,12.5103]
[1778948979499,23.14,78232.59,0.0,0.62201,0.0005,12.5095]
[1778948980135,23.14,78232.59,0.0,0.62201,0.0005,12.5095]
[1778948980506,23.14,78232.71,0.0,0.62207,0.0005,12.50889]
[1778948985546,23.14,78232.51,0.0,0.62198,0.0005,12.50981]
[1778948991015,23.14,78232.44,0.0,0.62195,0.0005,12.51009]
[1778948993381,23.14,78232.44,0.0,0.62195,0.0005,12.51007]
[1778948994370,23.14,78232.22,0.0,0.62185,0.0005,12.51114]
[1778948994382,23.14,78232.22,0.0,0.62185,0.0005,12.51114]
[1778948994605,23.14,78232.27,0.0,0.62187,0.0005,12.51088]
[1778949000646,23.13,78232.14,0.0,0.62181,0.0005,12.51145]
[1778949005681,23.13,78232.39,0.0,0.62194,0.0005,12.51016]
[1778949006705,23.13,78232.39,0.0,0.62194,0.0005,12.51016]
[1778949006710,23.13,78232.39,0.0,0.62194,0.0005,12.51016]
[1778949007576,23.13,78232.39,0.0,0.62194,0.0005,12.51016]
[1778949007695,23.13,78232.92,0.0,0.62221,0.0005,12.50752]
[1778949008630,23.13,78232.92,0.0,0.62221,0.0005,12.50752]
[1778949008709,23.13,78233.11,0.0,0.62231,0.0005,12.50656]
[1778949013740,23.13,78232.89,0.0,0.6222,0.0005,12.50761]
[1778949016715,23.13,78232.62,0.0,0.62207,0.0005,12.50894]
[1778949016742,23.13,78232.59,0.0,0.62205,0.0005,12.50908]
[1778949017696,23.13,78232.59,0.0,0.62205,0.0005,12.50908]
[1778949017698,23.13,78232.59,0.0,0.62205,0.0005,12.50907]
[1778949018334,23.13,78232.59,0.0,0.62205,0.0005,12.50907]
[1778949018354,23.13,78232.59,0.0,0.62205,0.0005,12.50907]
[1778949018510,23.13,78232.59,0.0,0.62205,0.0005,12.50907]
[1778949018523,23.13,78232.59,0.0,0.62205,0.0005,12.50907]
[1778949018529,23.13,78232.71,0.0,0.62212,0.0005,12.50847]
[1778949021232,23.13,78224.86,0.0,0.61819,0.0005,12.54675]
[1778949026090,23.13,78224.96,0.0,0.61823,0.0005,12.5463]
[1778949026112,23.13,78224.96,0.0,0.61823,0.0005,12.5463]
[1778949026192,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028130,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028149,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028293,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028300,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028314,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028370,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028396,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028406,23.13,78225.37,0.0,0.61844,0.0005,12.54434]
[1778949028437,23.13,78225.69,0.0,0.6186,0.0005,12.5428]
[1778949029852,23.13,78229.42,0.0,0.62047,0.0005,12.52468]
[1778949031302,23.13,78233.35,0.0,0.6225,0.0005,12.49792]
[1778949034995,23.13,78233.35,0.0,0.6225,0.0005,12.49792]
[1778949035042,23.13,78233.89,0.0,0.62277,0.0005,12.49518]
[1778949036206,23.13,78233.89,0.0,0.62277,0.0005,12.49518]
[1778949036273,23.13,78233.89,0.0,0.62278,0.0005,12.49514]
[1778949037098,23.13,78233.89,0.0,0.62278,0.0005,12.49514]
[1778949037118,23.13,78233.89,0.0,0.62278,0.0005,12.49514]
[1778949037127,23.13,78233.89,0.0,0.62278,0.0005,12.49514]
[1778949037227,23.13,78234.21,0.0,0.62294,0.0005,12.49354]
[1778949038917,23.13,78231.21,0.0,0.62144,0.0005,12.5084]
[1778949044140,23.13,78231.6,0.0,0.62163,0.0005,12.50648]
[1778949044142,23.13,78230.93,0.0,0.6213,0.0005,12.50976]
[1778949046150,23.13,78230.93,0.0,0.6213,0.0005,12.50975]
[1778949046201,23.13,78231.42,0.0,0.62155,0.0005,12.50731]
[1778949051444,23.13,78231.45,0.0,0.62157,0.0005,12.50706]
[1778949057043,23.12,78232.67,0.0,0.62219,0.0005,12.50095]
[1778949058051,23.12,78234.91,0.0,0.62331,0.0005,12.48979]
[1778949061480,23.12,78234.91,0.0,0.62331,0.0005,12.48979]
[1778949061487,23.12,78235.48,0.0,0.6236,0.0005,12.4869]
[1778949062545,23.12,78235.48,0.0,0.6236,0.0005,12.4869]
[1778949062561,23.12,78235.48,0.0,0.6236,0.0005,12.4869]
[1778949067911,23.12,78235.84,0.0,0.62378,0.0005,12.48507]
[1778949073157,23.12,78237.25,0.0,0.62449,0.0005,12.47795]
[1778949078192,23.12,78237.5,0.0,0.62461,0.0005,12.47669]
[1778949083228,23.12,78235.65,0.0,0.62369,0.0005,12.486]
[1778949089274,23.12,78235.49,0.0,0.62361,0.0005,12.48677]
[1778949094304,23.12,78235.18,0.0,0.62352,0.0005,12.48094]
[1778949097131,23.12,78235.12,0.0,0.62349,0.0005,12.48123]
[1778949097875,23.12,78235.16,0.0,0.62351,0.0005,12.48103]
[1778949098155,23.12,78235.16,0.0,0.62351,0.0005,12.48103]
[1778949098333,23.12,78235.06,0.0,0.62346,0.0005,12.48152]
[1778949102167,23.12,78235.22,0.0,0.62354,0.0005,12.48071]
[1778949103194,23.12,78235.22,0.0,0.62354,0.0005,12.48071]
[1778949103204,23.12,78235.22,0.0,0.62354,0.0005,12.48071]
[1778949103264,23.12,78235.5,0.0,0.62368,0.0005,12.4793]
[1778949108403,23.12,78235.45,0.0,0.62366,0.0005,12.47954]
[1778949112431,23.12,78232.81,0.0,0.62234,0.0005,12.4927]
[1778949117445,23.12,78232.84,0.0,0.62236,0.0005,12.49253]
[1778949118415,23.12,78232.66,0.0,0.62227,0.0005,12.49341]
[1778949118426,23.12,78232.66,0.0,0.62227,0.0005,12.49341]
[1778949118495,23.12,78232.21,0.0,0.62205,0.0005,12.49564]
[1778949123509,23.12,78231.57,0.0,0.62173,0.0005,12.49876]
[1778949128545,23.12,78231.56,0.0,0.62173,0.0005,12.49877]
[1778949131645,23.12,78231.71,0.0,0.62181,0.0005,12.49801]
[1778949132844,23.12,78232.15,0.0,0.62203,0.0005,12.49583]
[1778949132862,23.12,78232.01,0.0,0.62196,0.0005,12.49651]
[1778949133680,23.12,78232.01,0.0,0.62196,0.0005,12.49651]
[1778949133681,23.12,78230.8,0.0,0.62135,0.0005,12.50248]
[1778949139620,23.12,78230.78,0.0,0.62135,0.0005,12.50253]
[1778949144655,23.11,78230.96,0.0,0.62144,0.0005,12.5016]
[1778949145905,23.11,78231.01,0.0,0.62147,0.0005,12.50135]
[1778949145915,23.11,78231.0,0.0,0.62146,0.0005,12.5014]
[1778949146960,23.11,78231.0,0.0,0.62146,0.0005,12.5014]
[1778949147676,23.11,78231.0,0.0,0.62146,0.0005,12.50139]
[1778949151030,23.11,78230.86,0.0,0.62139,0.0005,12.50207]
[1778949151339,23.11,78230.86,0.0,0.62139,0.0005,12.50207]
[1778949151706,23.11,78229.48,0.0,0.62076,0.0005,12.50149]
[1778949153080,23.11,78228.47,0.0,0.62026,0.0005,12.50642]
[1778949153718,23.11,78228.41,0.0,0.62023,0.0005,12.50671]
[1778949154106,23.11,78228.41,0.0,0.62023,0.0005,12.50671]
[1778949154725,23.11,78228.57,0.0,0.62031,0.0005,12.50592]
[1778949155141,23.11,78228.57,0.0,0.62031,0.0005,12.50592]
[1778949155732,23.11,78228.55,0.0,0.6203,0.0005,12.50601]
[1778949162215,23.11,78228.82,0.0,0.62044,0.0005,12.50465]
[1778949165805,23.11,78236.99,0.0,0.62453,0.0005,12.46401]
[1778949166301,23.11,78236.99,0.0,0.62453,0.0005,12.46401]
[1778949167805,23.11,78237.45,0.0,0.62476,0.0005,12.4617]
[1778949167819,23.11,78237.21,0.0,0.62464,0.0005,12.46293]
[1778949168315,23.11,78237.21,0.0,0.62464,0.0005,12.46293]
[1778949168416,23.11,78237.21,0.0,0.62464,0.0005,12.46293]
[1778949171445,23.11,78237.09,0.0,0.62458,0.0005,12.46356]
[1778949171922,23.11,78237.29,0.0,0.62468,0.0005,12.46256]
[1778949172346,23.11,78237.29,0.0,0.62468,0.0005,12.46256]
[1778949172855,23.11,78238.3,0.0,0.62518,0.0005,12.45745]
[1778949174406,23.11,78238.26,0.0,0.62516,0.0005,12.45766]
[1778949174417,23.11,78238.26,0.0,0.62516,0.0005,12.45766]
[1778949174870,23.11,78238.24,0.0,0.62515,0.0005,12.45778]
[1778949180911,23.12,78238.16,0.0,0.6251,0.0005,12.45827]
[1778949183932,23.12,78235.93,0.0,0.62398,0.0005,12.46958]
[1778949185585,23.12,78235.93,0.0,0.62398,0.0005,12.46958]
[1778949186316,23.12,78235.66,0.0,0.62384,0.0005,12.47095]
[1778949186343,23.12,78235.63,0.0,0.62383,0.0005,12.4711]
[1778949192430,23.12,78235.15,0.0,0.62358,0.0005,12.47358]
[1778949194745,23.12,78235.15,0.0,0.62358,0.0005,12.47358]
[1778949194772,23.12,78235.15,0.0,0.62358,0.0005,12.47359]
[1778949199914,23.12,78233.97,0.0,0.62299,0.0005,12.47951]
[1778949199923,23.12,78233.97,0.0,0.62299,0.0005,12.47951]
[1778949200050,23.12,78234.07,0.0,0.62304,0.0005,12.47902]
[1778949204961,23.12,78234.04,0.0,0.62302,0.0005,12.47917]
[1778949205081,23.12,78233.77,0.0,0.62289,0.0005,12.48051]
[1778949206000,23.12,78233.77,0.0,0.62289,0.0005,12.48051]
[1778949206088,23.12,78233.8,0.0,0.6229,0.0005,12.48037]
[1778949207095,23.12,78231.93,0.0,0.62197,0.0005,12.48965]
[1778949209032,23.12,78232.36,0.0,0.62218,0.0005,12.48752]
[1778949210043,23.12,78232.38,0.0,0.62219,0.0005,12.48741]
[1778949210053,23.12,78232.38,0.0,0.62219,0.0005,12.48741]
[1778949210125,23.12,78232.27,0.0,0.62214,0.0005,12.48796]
[1778949213256,23.12,78232.27,0.0,0.6222,0.0005,12.48058]
[1778949213321,23.12,78232.27,0.0,0.6222,0.0005,12.48058]
[1778949214144,23.12,78232.27,0.0,0.6222,0.0005,12.48058]
[1778949215155,23.12,78230.15,0.0,0.62114,0.0005,12.49104]
[1778949218237,23.12,78230.08,0.0,0.62111,0.0005,12.49138]
[1778949218748,23.12,78230.08,0.0,0.62111,0.0005,12.49138]
[1778949218805,23.12,78229.91,0.0,0.62102,0.0005,12.49221]
[1778949220226,23.12,78229.91,0.0,0.62102,0.0005,12.49221]
[1778949220243,23.12,78229.69,0.0,0.62091,0.0005,12.49329]
[1778949222645,23.12,78227.78,0.0,0.61995,0.0005,12.50262]
[1778949228242,23.12,78226.76,0.0,0.61945,0.0005,12.50751]
[1778949229520,23.12,78226.76,0.0,0.61945,0.0005,12.50751]
[1778949229621,23.12,78226.93,0.0,0.61954,0.0005,12.50666]
[1778949230401,23.12,78226.93,0.0,0.61954,0.0005,12.50666]
[1778949230482,23.12,78227.09,0.0,0.61962,0.0005,12.50587]
[1778949234286,23.12,78224.63,0.0,0.61838,0.0005,12.51775]
[1778949235531,23.12,78224.63,0.0,0.61838,0.0005,12.51775]
[1778949235539,23.12,78224.63,0.0,0.61838,0.0005,12.51775]
[1778949235570,23.12,78224.88,0.0,0.6185,0.0005,12.5166]
[1778949237209,23.12,78224.88,0.0,0.6185,0.0005,12.5166]
[1778949237210,23.12,78224.88,0.0,0.6185,0.0005,12.5166]
[1778949237329,23.12,78224.88,0.0,0.6185,0.0005,12.5166]
[1778949237536,23.12,78224.88,0.0,0.6185,0.0005,12.5166]
[1778949237637,23.12,78223.66,0.0,0.61789,0.0005,12.52251]
[1778949239320,23.12,78221.28,0.0,0.61669,0.0005,12.53387]
[1778949244357,23.12,78221.35,0.0,0.61672,0.0005,12.53358]
[1778949250397,23.12,78222.22,0.0,0.61715,0.0005,12.52947]
[1778949255431,23.12,78222.13,0.0,0.61711,0.0005,12.52992]
[1778949259290,23.12,78222.3,0.0,0.61719,0.0005,12.52913]
[1778949260426,23.12,78222.21,0.0,0.61714,0.0005,12.52956]
[1778949260935,23.12,78222.21,0.0,0.61714,0.0005,12.52956]
[1778949260467,23.12,78222.21,0.0,0.61714,0.0005,12.52957]
[1778949261025,23.12,78222.77,0.0,0.61742,0.0005,12.5269]
[1778949266509,23.12,78223.66,0.0,0.61787,0.0005,12.52269]
[1778949271544,23.12,78224.48,0.0,0.61834,0.0005,12.51141]
[1778949278597,23.12,78224.61,0.0,0.6184,0.0005,12.51081]
[1778949283632,23.12,78225.5,0.0,0.61885,0.0005,12.50653]
[1778949287405,23.12,78226.48,0.0,0.61934,0.0005,12.50179]
[1778949289245,23.12,78227.27,0.0,0.61974,0.0005,12.49796]
[1778949289674,23.12,78227.4,0.0,0.6198,0.0005,12.49733]
[1778949290425,23.12,78227.4,0.0,0.6198,0.0005,12.49733]
[1778949290682,23.12,78230.75,0.0,0.62148,0.0005,12.48093]
[1778949291688,23.12,78233.24,0.0,0.62273,0.0005,12.46858]
[1778949293451,23.12,78233.4,0.0,0.62281,0.0005,12.46778]
[1778949293471,23.12,78233.4,0.0,0.62281,0.0005,12.46778]
[1778949293636,23.12,78233.4,0.0,0.62281,0.0005,12.46778]
[1778949293641,23.12,78233.4,0.0,0.62281,0.0005,12.46778]
[1778949293743,23.12,78237.44,0.0,0.62483,0.0005,12.44749]
[1778949294491,23.12,78237.44,0.0,0.62483,0.0005,12.44749]
[1778949294503,23.12,78237.44,0.0,0.62483,0.0005,12.44749]
[1778949294711,23.12,78237.44,0.0,0.62483,0.0005,12.44748]
[1778949295717,23.12,78241.46,0.0,0.62684,0.0005,12.42696]
[1778949296535,23.12,78241.46,0.0,0.62684,0.0005,12.42696]
[1778949296738,23.12,78241.46,0.0,0.62684,0.0005,12.42696]
[1778949296744,23.12,78241.46,0.0,0.62684,0.0005,12.42696]
[1778949296768,23.12,78241.46,0.0,0.62684,0.0005,12.42696]
[1778949296828,23.12,78244.91,0.0,0.62856,0.0005,12.40912]
[1778949297540,23.12,78244.91,0.0,0.62856,0.0005,12.40912]
[1778949298737,23.12,78255.89,0.0,0.63402,0.0005,12.35077]
[1778949299407,23.12,78255.89,0.0,0.63402,0.0005,12.35077]
[1778949299419,23.12,78255.89,0.0,0.63402,0.0005,12.35077]
[1778949299620,23.12,78255.89,0.0,0.63402,0.0005,12.35077]
[1778949299622,23.12,78255.89,0.0,0.63402,0.0005,12.35077]
[1778949299636,23.12,78255.89,0.0,0.63402,0.0005,12.35077]
[1778949299745,23.12,78260.8,0.0,0.63645,0.00049,12.32398]
[1778949300751,23.12,78267.42,0.0,0.63972,0.00049,12.28707]
[1778949301759,23.12,78275.28,0.0,0.64359,0.00049,12.24222]
[1778949302766,23.12,78272.77,0.0,0.64235,0.00049,12.25669]
[1778949303663,23.12,78272.77,0.0,0.64235,0.00049,12.25669]
[1778949303773,23.12,78268.4,0.0,0.6402,0.00049,12.28159]
[1778949304779,23.12,78265.73,0.0,0.63888,0.00049,12.29662]
[1778949305674,23.12,78265.73,0.0,0.63888,0.00049,12.29662]
[1778949305786,23.12,78263.08,0.0,0.63757,0.00049,12.31141]
[1778949306930,23.12,78263.08,0.0,0.63757,0.00049,12.31141]
[1778949306954,23.12,78261.32,0.0,0.6367,0.00049,12.32115]
[1778949307730,23.12,78261.32,0.0,0.6367,0.00049,12.32115]
[1778949307745,23.12,78261.32,0.0,0.6367,0.00049,12.32115]
[1778949307777,23.12,78261.32,0.0,0.6367,0.00049,12.32115]
[1778949309820,23.12,78261.32,0.0,0.6367,0.00049,12.32115]
[1778949309920,23.12,78260.16,0.0,0.63613,0.00049,12.32753]
[1778949313844,23.12,78257.68,0.0,0.6349,0.0005,12.3411]
[1778949316864,23.12,78255.61,0.0,0.63388,0.0005,12.35236]
[1778949319921,23.12,78254.08,0.0,0.63312,0.0005,12.36061]
[1778949319973,23.12,78253.34,0.0,0.63275,0.0005,12.36461]
[1778949322459,23.12,78253.34,0.0,0.63275,0.0005,12.36461]
[1778949322472,23.12,78253.34,0.0,0.63275,0.0005,12.36461]
[1778949322905,23.12,78252.45,0.0,0.6323,0.0005,12.36945]
[1778949323912,23.12,78248.79,0.0,0.63048,0.0005,12.38893]
[1778949325926,23.13,78246.56,0.0,0.62936,0.0005,12.40071]
[1778949330962,23.13,78244.28,0.0,0.62822,0.0005,12.41275]
[1778949332400,23.13,78244.29,0.0,0.62828,0.0005,12.40532]
[1778949332405,23.13,78244.29,0.0,0.62828,0.0005,12.40532]
[1778949332640,23.13,78244.29,0.0,0.62828,0.0005,12.40532]
[1778949332679,23.13,78244.29,0.0,0.62828,0.0005,12.40532]
[1778949332708,23.13,78244.29,0.0,0.62828,0.0005,12.40532]
[1778949332975,23.13,78240.57,0.0,0.62642,0.0005,12.42453]
[1778949333982,23.13,78232.16,0.0,0.62222,0.0005,12.46693]
[1778949334989,23.13,78224.86,0.0,0.61855,0.0005,12.50261]
[1778949337003,23.13,78224.75,0.0,0.61849,0.0005,12.50317]
[1778949342040,23.13,78225.51,0.0,0.61887,0.0005,12.49958]
[1778949347075,23.13,78223.76,0.0,0.61798,0.0005,12.50809]
[1778949349645,23.13,78224.75,0.0,0.61847,0.0005,12.50337]
[1778949350655,23.14,78225.14,0.0,0.61867,0.0005,12.50151]
[1778949350660,23.14,78225.14,0.0,0.61867,0.0005,12.50151]
[1778949351103,23.14,78225.14,0.0,0.61867,0.0005,12.50152]
[1778949356806,23.14,78223.98,0.0,0.61808,0.0005,12.50716]
[1778949356896,23.14,78223.5,0.0,0.61783,0.0005,12.50949]
[1778949359159,23.14,78216.02,0.0,0.61406,0.0005,12.54473]
[1778949360180,23.14,78216.02,0.0,0.61406,0.0005,12.54473]
[1778949360187,23.14,78216.02,0.0,0.61406,0.0005,12.54473]
[1778949360486,23.14,78216.02,0.0,0.61406,0.0005,12.54473]
[1778949360500,23.14,78216.02,0.0,0.61406,0.0005,12.54473]
[1778949360571,23.14,78216.98,0.0,0.61455,0.0005,12.54028]
[1778949362181,23.14,78210.78,0.0,0.61142,0.00051,12.56874]
[1778949363635,23.14,78204.33,0.0,0.60815,0.00051,12.59756]
[1778949364838,23.14,78204.33,0.0,0.60815,0.00051,12.59756]
[1778949364847,23.14,78204.33,0.0,0.60815,0.00051,12.59756]
[1778949364862,23.14,78202.0,0.0,0.60697,0.00051,12.60776]
[1778949365238,23.14,78202.0,0.0,0.60697,0.00051,12.60776]
[1778949365306,23.14,78198.69,0.0,0.60529,0.00051,12.62205]
[1778949367010,23.14,78198.69,0.0,0.60529,0.00051,12.62205]
[1778949367023,23.14,78198.69,0.0,0.60529,0.00051,12.62205]
[1778949367057,23.14,78200.34,0.0,0.60613,0.00051,12.61496]
[1778949367237,23.14,78200.34,0.0,0.60613,0.00051,12.61496]
[1778949367244,23.14,78200.34,0.0,0.60613,0.00051,12.61496]
[1778949367275,23.14,78200.34,0.0,0.60613,0.00051,12.61496]
[1778949367294,23.14,78200.34,0.0,0.60613,0.00051,12.61496]
[1778949367901,23.14,78200.34,0.0,0.60613,0.00051,12.61496]
[1778949367910,23.14,78200.34,0.0,0.60613,0.00051,12.61496]
[1778949367970,23.14,78195.48,0.0,0.60366,0.00051,12.63569]
[1778949368656,23.14,78195.48,0.0,0.60366,0.00051,12.63569]
[1778949368692,23.14,78195.48,0.0,0.60366,0.00051,12.63569]
[1778949368794,23.14,78186.89,0.0,0.59929,0.00051,12.67118]
[1778949370238,23.14,78184.17,0.0,0.5979,0.00051,12.6821]
[1778949371990,23.14,78184.17,0.0,0.5979,0.00051,12.6821]
[1778949371991,23.14,78184.17,0.0,0.5979,0.00051,12.6821]
[1778949372003,23.14,78184.17,0.0,0.5979,0.00051,12.6821]
[1778949372086,23.14,78188.19,0.0,0.59994,0.00051,12.66595]
[1778949372270,23.14,78188.19,0.0,0.59994,0.00051,12.66595]
[1778949372272,23.14,78188.19,0.0,0.59994,0.00051,12.66595]
[1778949372279,23.14,78188.19,0.0,0.59994,0.00051,12.66595]
[1778949373020,23.14,78188.19,0.0,0.59994,0.00051,12.66595]
[1778949373028,23.14,78188.19,0.0,0.59994,0.00051,12.66595]
[1778949374011,23.14,78188.51,0.0,0.60011,0.00051,12.66467]
[1778949374040,23.14,78188.51,0.0,0.60011,0.00051,12.66467]
[1778949374134,23.14,78188.51,0.0,0.60011,0.00051,12.66467]
[1778949374137,23.14,78188.51,0.0,0.60011,0.00051,12.66467]
[1778949374890,23.14,78188.68,0.0,0.60019,0.00051,12.66399]
[1778949375085,23.14,78188.68,0.0,0.60019,0.00051,12.66399]
[1778949374938,23.14,78191.33,0.0,0.60154,0.00051,12.65314]
[1778949376025,23.14,78191.33,0.0,0.60154,0.00051,12.65314]
[1778949376058,23.14,78191.33,0.0,0.60154,0.00051,12.65314]
[1778949376148,23.14,78194.85,0.0,0.60333,0.00051,12.63847]
[1778949377287,23.14,78198.72,0.0,0.60529,0.00051,12.62205]
[1778949379129,23.14,78198.72,0.0,0.60529,0.00051,12.62205]
[1778949380127,23.14,78200.01,0.0,0.60595,0.00051,12.61652]
[1778949379230,23.14,78201.15,0.0,0.60652,0.00051,12.6116]
[1778949380310,23.14,78201.15,0.0,0.60652,0.00051,12.61161]
[1778949381614,23.14,78201.15,0.0,0.60652,0.00051,12.61161]
[1778949381674,23.14,78201.15,0.0,0.60652,0.00051,12.61161]
[1778949381698,23.14,78203.08,0.0,0.6075,0.00051,12.60323]
[1778949387358,23.15,78204.45,0.0,0.60818,0.00051,12.59728]
[1778949389245,23.15,78205.22,0.0,0.60857,0.00051,12.5939]
[1778949389906,23.15,78205.22,0.0,0.60857,0.00051,12.5939]
[1778949389979,23.15,78205.93,0.0,0.60893,0.00051,12.59078]
[1778949391265,23.15,78205.93,0.0,0.60893,0.00051,12.59078]
[1778949391303,23.15,78205.93,0.0,0.60898,0.00051,12.58348]
[1778949395413,23.15,78208.3,0.0,0.61018,0.00051,12.57297]
[1778949400450,23.15,78210.06,0.0,0.61106,0.00051,12.56513]
[1778949405487,23.15,78211.1,0.0,0.61158,0.00051,12.56051]
[1778949410519,23.15,78212.7,0.0,0.61238,0.0005,12.55327]
[1778949415205,23.15,78213.32,0.0,0.61269,0.0005,12.55045]
[1778949415306,23.15,78213.37,0.0,0.61272,0.0005,12.55023]
[1778949417640,23.15,78213.37,0.0,0.61272,0.0005,12.55023]
[1778949417741,23.15,78214.04,0.0,0.61305,0.0005,12.54717]
[1778949419121,23.15,78214.04,0.0,0.61305,0.0005,12.54717]
[1778949420000,23.15,78214.43,0.0,0.61325,0.0005,12.54538]
[1778949420018,23.15,78216.84,0.0,0.61446,0.0005,12.53425]
[1778949420700,23.15,78216.84,0.0,0.61446,0.0005,12.53425]
[1778949420710,23.15,78216.84,0.0,0.61446,0.0005,12.53425]
[1778949420724,23.15,78216.84,0.0,0.61446,0.0005,12.53425]
[1778949420729,23.15,78218.22,0.0,0.61516,0.0005,12.52783]
[1778949423755,23.15,78218.22,0.0,0.61516,0.0005,12.52783]
[1778949423870,23.15,78218.22,0.0,0.61516,0.0005,12.52783]
[1778949423900,23.15,78218.22,0.0,0.61516,0.0005,12.52783]
[1778949424775,23.15,78218.5,0.0,0.6153,0.0005,12.52653]
[1778949424782,23.15,78218.5,0.0,0.6153,0.0005,12.52653]
[1778949424802,23.15,78218.62,0.0,0.61536,0.0005,12.52597]
[1778949428496,23.15,78218.81,0.0,0.61545,0.0005,12.5251]
[1778949428510,23.15,78218.81,0.0,0.61545,0.0005,12.5251]
[1778949428880,23.15,78218.81,0.0,0.61545,0.0005,12.5251]
[1778949429000,23.15,78218.81,0.0,0.61545,0.0005,12.5251]
[1778949429035,23.15,78219.72,0.0,0.61591,0.0005,12.52083]
[1778949430011,23.15,78219.72,0.0,0.61591,0.0005,12.52083]
[1778949430112,23.15,78222.54,0.0,0.61733,0.0005,12.50746]
[1778949434144,23.15,78224.97,0.0,0.61856,0.0005,12.49579]
[1778949438468,23.15,78224.78,0.0,0.61846,0.0005,12.49677]
[1778949438479,23.15,78224.78,0.0,0.61846,0.0005,12.49677]
[1778949438489,23.15,78224.78,0.0,0.61846,0.0005,12.49677]
[1778949438718,23.15,78224.8,0.0,0.61846,0.0005,12.49669]
[1778949439725,23.15,78227.5,0.0,0.61982,0.0005,12.48367]
[1778949444760,23.16,78229.3,0.0,0.62071,0.0005,12.47504]
[1778949446468,23.16,78229.3,0.0,0.62071,0.0005,12.47504]
[1778949446470,23.16,78229.3,0.0,0.62071,0.0005,12.47504]
[1778949446700,23.16,78229.3,0.0,0.62071,0.0005,12.47504]
[1778949446706,23.16,78229.3,0.0,0.62071,0.0005,12.47504]
[1778949446722,23.16,78229.3,0.0,0.62071,0.0005,12.47504]
[1778949446775,23.16,78229.22,0.0,0.62066,0.0005,12.47549]
[1778949447781,23.16,78225.29,0.0,0.61869,0.0005,12.49458]
[1778949448792,23.16,78219.46,0.0,0.61575,0.0005,12.52231]
[1778949451645,23.16,78219.51,0.0,0.61578,0.0005,12.52209]
[1778949452295,23.16,78218.23,0.0,0.61519,0.0005,12.52076]
[1778949452306,23.16,78218.23,0.0,0.61519,0.0005,12.52076]
[1778949452816,23.16,78218.23,0.0,0.61519,0.0005,12.52077]
[1778949457851,23.16,78218.77,0.0,0.61545,0.0005,12.51832]
[1778949460081,23.16,78219.84,0.0,0.61599,0.0005,12.51329]
[1778949460082,23.16,78219.84,0.0,0.61599,0.0005,12.51329]
[1778949460095,23.16,78219.84,0.0,0.61599,0.0005,12.51329]
[1778949460139,23.16,78219.84,0.0,0.61599,0.0005,12.51329]
[1778949460146,23.16,78219.84,0.0,0.61599,0.0005,12.51329]
[1778949460182,23.16,78221.78,0.0,0.61697,0.0005,12.50413]
[1778949460400,23.16,78221.78,0.0,0.61697,0.0005,12.50413]
[1778949460406,23.16,78221.78,0.0,0.61697,0.0005,12.50413]
[1778949460872,23.16,78221.78,0.0,0.61697,0.0005,12.50413]
[1778949461879,23.16,78224.7,0.0,0.61843,0.0005,12.49021]
[1778949466917,23.16,78225.74,0.0,0.61896,0.0005,12.48517]
[1778949467452,23.16,78225.74,0.0,0.61896,0.0005,12.48517]
[1778949467921,23.16,78225.84,0.0,0.61901,0.0005,12.48468]
[1778949469546,23.16,78226.51,0.0,0.61935,0.0005,12.48144]
[1778949469934,23.16,78226.83,0.0,0.61951,0.0005,12.47988]
[1778949470555,23.16,78226.83,0.0,0.61951,0.0005,12.47988]
[1778949470945,23.16,78228.33,0.0,0.62026,0.0005,12.47259]
[1778949471950,23.16,78230.16,0.0,0.62118,0.0005,12.46364]
[1778949473721,23.16,78229.57,0.0,0.62088,0.0005,12.46654]
[1778949473782,23.16,78229.57,0.0,0.62088,0.0005,12.46654]
[1778949473796,23.16,78229.57,0.0,0.62088,0.0005,12.46654]
[1778949473964,23.16,78229.19,0.0,0.62069,0.0005,12.46841]
[1778949474971,23.16,78225.61,0.0,0.61889,0.0005,12.48579]
[1778949475977,23.16,78222.91,0.0,0.61754,0.0005,12.49873]
[1778949478998,23.16,78225.22,0.0,0.6187,0.0005,12.48763]
[1778949482805,23.16,78226.21,0.0,0.61921,0.0005,12.48281]
[1778949482876,23.16,78226.21,0.0,0.61921,0.0005,12.48281]
[1778949482886,23.16,78226.21,0.0,0.61921,0.0005,12.48281]
[1778949483027,23.16,78226.19,0.0,0.6192,0.0005,12.48289]
[1778949485040,23.16,78226.4,0.0,0.6193,0.0005,12.48186]
[1778949485096,23.16,78230.03,0.0,0.62113,0.0005,12.46416]
[1778949486650,23.16,78230.03,0.0,0.62113,0.0005,12.46416]
[1778949486872,23.16,78230.03,0.0,0.62113,0.0005,12.46416]
[1778949487055,23.16,78229.99,0.0,0.62111,0.0005,12.46435]
[1778949492089,23.16,78229.54,0.0,0.62088,0.0005,12.46655]
[1778949497126,23.16,78229.18,0.0,0.6207,0.0005,12.4683]
[1778949502160,23.16,78228.95,0.0,0.62059,0.0005,12.4694]
[1778949505270,23.16,78228.77,0.0,0.6205,0.0005,12.47027]
[1778949505274,23.16,78228.77,0.0,0.6205,0.0005,12.47027]
[1778949505291,23.16,78228.69,0.0,0.62046,0.0005,12.47066]
[1778949506189,23.16,78228.74,0.0,0.62049,0.0005,12.47041]
[1778949508240,23.16,78229.66,0.0,0.62095,0.0005,12.46588]
[1778949509209,23.16,78231.07,0.0,0.62166,0.0005,12.45891]
[1778949509296,23.16,78231.07,0.0,0.62166,0.0005,12.45891]
[1778949510216,23.16,78231.19,0.0,0.62172,0.0005,12.45829]
[1778949515480,23.15,78231.28,0.0,0.62184,0.0005,12.45038]
[1778949515485,23.15,78231.28,0.0,0.62184,0.0005,12.45038]
[1778949518272,23.15,78229.42,0.0,0.62091,0.0005,12.45945]
[1778949520286,23.15,78231.39,0.0,0.62191,0.0005,12.44971]
[1778949524522,23.15,78231.58,0.0,0.622,0.0005,12.44876]
[1778949524748,23.15,78231.58,0.0,0.622,0.0005,12.44876]
[1778949530210,23.15,78230.99,0.0,0.6217,0.0005,12.45171]
[1778949530240,23.15,78230.99,0.0,0.6217,0.0005,12.45171]
[1778949530300,23.15,78230.99,0.0,0.6217,0.0005,12.45171]
[1778949530590,23.15,78231.18,0.0,0.6218,0.0005,12.45078]
[1778949530650,23.15,78231.18,0.0,0.6218,0.0005,12.45078]
[1778949530751,23.15,78231.13,0.0,0.62177,0.0005,12.45104]
[1778949531661,23.15,78231.13,0.0,0.62177,0.0005,12.45104]
[1778949531762,23.15,78231.55,0.0,0.62198,0.0005,12.44897]
[1778949532351,23.15,78231.55,0.0,0.62198,0.0005,12.44897]
[1778949533890,23.15,78232.18,0.0,0.6223,0.0005,12.44586]
[1778949540936,23.15,78233.46,0.0,0.62294,0.0005,12.43946]
[1778949541037,23.15,78233.32,0.0,0.62287,0.0005,12.44014]
[1778949542033,23.15,78233.32,0.0,0.62287,0.0005,12.44014]
[1778949542055,23.15,78233.32,0.0,0.62287,0.0005,12.44014]
[1778949542090,23.15,78233.32,0.0,0.62287,0.0005,12.44014]
[1778949542122,23.15,78233.11,0.0,0.62277,0.0005,12.44118]
[1778949551283,23.15,78233.16,0.0,0.6228,0.0005,12.44091]
[1778949551286,23.15,78233.16,0.0,0.6228,0.0005,12.44091]
[1778949551303,23.15,78233.16,0.0,0.6228,0.0005,12.44091]
[1778949551330,23.15,78232.78,0.0,0.6226,0.0005,12.44282]
[1778949552518,23.15,78230.05,0.0,0.62123,0.0005,12.45633]
[1778949553525,23.15,78227.22,0.0,0.61981,0.0005,12.47019]
[1778949554988,23.15,78224.46,0.0,0.61842,0.0005,12.48357]
[1778949556629,23.15,78224.46,0.0,0.61842,0.0005,12.48357]
[1778949556750,23.15,78224.46,0.0,0.61842,0.0005,12.48357]
[1778949556771,23.15,78222.85,0.0,0.6176,0.0005,12.4913]
[1778949558560,23.16,78219.36,0.0,0.61584,0.0005,12.5079]
[1778949559567,23.16,78212.78,0.0,0.61251,0.00051,12.53843]
[1778949562455,23.16,78212.9,0.0,0.61257,0.00051,12.53792]
[1778949562836,23.16,78212.9,0.0,0.61257,0.00051,12.53792]
[1778949562937,23.16,78213.92,0.0,0.61308,0.0005,12.53329]
[1778949563466,23.16,78213.92,0.0,0.61308,0.0005,12.53329]
[1778949563595,23.16,78213.92,0.0,0.61308,0.0005,12.53329]
[1778949567623,23.16,78216.31,0.0,0.61428,0.0005,12.52236]
[1778949572668,23.16,78215.66,0.0,0.614,0.0005,12.51811]
[1778949576755,23.16,78216.08,0.0,0.6142,0.0005,12.51622]
[1778949577244,23.16,78216.08,0.0,0.6142,0.0005,12.51622]
[1778949577345,23.17,78215.3,0.0,0.61381,0.0005,12.51985]
[1778949577771,23.17,78215.3,0.0,0.61381,0.0005,12.51985]
[1778949577798,23.17,78215.69,0.0,0.61401,0.0005,12.51805]
[1778949579708,23.17,78213.69,0.0,0.61299,0.00051,12.52728]
[1778949585201,23.17,78217.47,0.0,0.6149,0.0005,12.50985]
[1778949586985,23.17,78217.47,0.0,0.6149,0.0005,12.50985]
[1778949587027,23.17,78217.47,0.0,0.61489,0.0005,12.50987]
[1778949588007,23.17,78217.47,0.0,0.61489,0.0005,12.50987]
[1778949588089,23.17,78217.69,0.0,0.615,0.0005,12.50886]
[1778949595271,23.17,78218.01,0.0,0.61516,0.0005,12.50745]
[1778949600177,23.17,78218.4,0.0,0.61535,0.0005,12.50565]
[1778949601176,23.17,78218.45,0.0,0.61537,0.0005,12.50543]
[1778949601183,23.17,78218.45,0.0,0.61537,0.0005,12.50543]
[1778949601277,23.17,78218.45,0.0,0.61537,0.0005,12.50544]
[1778949602270,23.17,78218.45,0.0,0.61537,0.0005,12.50544]
[1778949602275,23.17,78218.45,0.0,0.61537,0.0005,12.50544]
[1778949603236,23.17,78218.79,0.0,0.61554,0.0005,12.50386]
[1778949603287,23.17,78218.97,0.0,0.61563,0.0005,12.50302]
[1778949603601,23.17,78218.97,0.0,0.61563,0.0005,12.50302]
[1778949603610,23.17,78218.97,0.0,0.61563,0.0005,12.50302]
[1778949603975,23.17,78218.97,0.0,0.61563,0.0005,12.50302]
[1778949604080,23.17,78218.97,0.0,0.61563,0.0005,12.50302]
[1778949605265,23.17,78218.96,0.0,0.61563,0.0005,12.50307]
[1778949605340,23.17,78218.96,0.0,0.61563,0.0005,12.50308]
[1778949610932,23.17,78219.21,0.0,0.61575,0.0005,12.50196]
[1778949613841,23.17,78219.21,0.0,0.61575,0.0005,12.50196]
[1778949613864,23.17,78219.21,0.0,0.61575,0.0005,12.50196]
[1778949613908,23.17,78219.21,0.0,0.61575,0.0005,12.50196]
[1778949613966,23.17,78219.34,0.0,0.61581,0.0005,12.50137]
[1778949614446,23.17,78219.34,0.0,0.61581,0.0005,12.50137]
[1778949614616,23.17,78219.34,0.0,0.61581,0.0005,12.50137]
[1778949614758,23.17,78219.34,0.0,0.61581,0.0005,12.50137]
[1778949614791,23.17,78219.34,0.0,0.61581,0.0005,12.50137]
[1778949614855,23.17,78219.34,0.0,0.61581,0.0005,12.50137]
[1778949614970,23.17,78218.33,0.0,0.6153,0.0005,12.5061]
[1778949615978,23.17,78189.89,0.0,0.60088,0.00051,12.63096]
[1778949616986,23.17,78192.35,0.0,0.60214,0.00051,12.62081]
[1778949618575,23.17,78191.67,0.0,0.60179,0.00051,12.62363]
[1778949618587,23.17,78191.67,0.0,0.60179,0.00051,12.62363]
[1778949618688,23.17,78190.93,0.0,0.60141,0.00051,12.62669]
[1778949621730,23.17,78189.79,0.0,0.60083,0.00051,12.63138]
[1778949621738,23.17,78189.79,0.0,0.60083,0.00051,12.63138]
[1778949621747,23.17,78189.79,0.0,0.60083,0.00051,12.63138]
[1778949622019,23.17,78189.52,0.0,0.60069,0.00051,12.63248]
[1778949626047,23.17,78187.49,0.0,0.59966,0.00051,12.64075]
[1778949626755,23.17,78187.49,0.0,0.59966,0.00051,12.64075]
[1778949626757,23.17,78187.49,0.0,0.59966,0.00051,12.64075]
[1778949626803,23.17,78187.49,0.0,0.59966,0.00051,12.64075]
[1778949626844,23.17,78187.49,0.0,0.59966,0.00051,12.64075]
[1778949626859,23.17,78187.49,0.0,0.59966,0.00051,12.64075]
[1778949626871,23.17,78187.49,0.0,0.59966,0.00051,12.64075]
[1778949627055,23.17,78187.74,0.0,0.59979,0.00051,12.63974]
[1778949627755,23.17,78187.74,0.0,0.59979,0.00051,12.63974]
[1778949627765,23.17,78187.74,0.0,0.59979,0.00051,12.63974]
[1778949628062,23.18,78189.6,0.0,0.60073,0.00051,12.63217]
[1778949629068,23.18,78192.96,0.0,0.60244,0.00051,12.61833]
[1778949632851,23.18,78193.36,0.0,0.60269,0.00051,12.60943]
[1778949634890,23.18,78192.58,0.0,0.60229,0.00051,12.61268]
[1778949634901,23.18,78192.58,0.0,0.60229,0.00051,12.61268]
[1778949635109,23.18,78192.47,0.0,0.60224,0.00051,12.61314]
[1778949640146,23.18,78191.64,0.0,0.60181,0.00051,12.6166]
[1778949645181,23.18,78190.04,0.0,0.60099,0.00051,12.62322]
[1778949646155,23.18,78190.04,0.0,0.60099,0.00051,12.62322]
[1778949646162,23.18,78190.04,0.0,0.60099,0.00051,12.62322]
[1778949646256,23.18,78190.03,0.0,0.60099,0.00051,12.62327]
[1778949647274,23.18,78190.03,0.0,0.60099,0.00051,12.62327]
[1778949647304,23.18,78190.03,0.0,0.60098,0.00051,12.62327]
[1778949653238,23.18,78188.65,0.0,0.60028,0.00051,12.62895]
[1778949658279,23.18,78188.03,0.0,0.59996,0.00051,12.63148]
[1778949660290,23.18,78184.37,0.0,0.59809,0.00051,12.6462]
[1778949661295,23.18,78181.66,0.0,0.59671,0.00051,12.65695]
[1778949663440,23.18,78181.55,0.0,0.59665,0.00051,12.6574]
[1778949663449,23.18,78181.11,0.0,0.59642,0.00051,12.65914]
[1778949664460,23.18,78181.11,0.0,0.59642,0.00051,12.65916]
[1778949665323,23.18,78180.53,0.0,0.59612,0.00051,12.66144]
[1778949666289,23.18,78180.53,0.0,0.59612,0.00051,12.66144]
[1778949666293,23.18,78180.53,0.0,0.59612,0.00051,12.66144]
[1778949666309,23.18,78180.53,0.0,0.59612,0.00051,12.66144]
[1778949666410,23.18,78180.6,0.0,0.59615,0.00051,12.66117]
[1778949666476,23.18,78180.6,0.0,0.59615,0.00051,12.66117]
[1778949667337,23.18,78180.6,0.0,0.59615,0.00051,12.66119]
[1778949667546,23.18,78180.6,0.0,0.59615,0.00051,12.66119]
[1778949668344,23.19,78178.55,0.0,0.5951,0.00051,12.66916]
[1778949673380,23.19,78179.46,0.0,0.59556,0.00051,12.66568]
[1778949675342,23.19,78179.46,0.0,0.59556,0.00051,12.66569]
[1778949675411,23.19,78179.46,0.0,0.59556,0.00051,12.66569]
[1778949675443,23.19,78179.46,0.0,0.59556,0.00051,12.66569]
[1778949675516,23.19,78172.38,0.0,0.59194,0.00051,12.69265]
[1778949675526,23.19,78172.38,0.0,0.59194,0.00051,12.69265]
[1778949675613,23.19,78172.38,0.0,0.59194,0.00051,12.69265]
[1778949675917,23.19,78172.38,0.0,0.59194,0.00051,12.69265]
[1778949676405,23.19,78172.38,0.0,0.59193,0.00051,12.69267]
[1778949677406,23.19,78168.78,0.0,0.59009,0.00051,12.70599]
[1778949678413,23.19,78162.34,0.0,0.58678,0.00051,12.72912]
[1778949680251,23.19,78163.07,0.0,0.58715,0.00051,12.72656]
[1778949680394,23.19,78163.07,0.0,0.58715,0.00051,12.72656]
[1778949680441,23.19,78162.45,0.0,0.58683,0.00051,12.72876]
[1778949681585,23.19,78162.57,0.0,0.58689,0.00051,12.72836]
[1778949681807,23.19,78162.57,0.0,0.58689,0.00051,12.72836]
[1778949681821,23.19,78162.57,0.0,0.58689,0.00051,12.72836]
[1778949682462,23.19,78162.57,0.0,0.58689,0.00051,12.72836]
[1778949682442,23.19,78160.64,0.0,0.58589,0.00051,12.73514]
[1778949682695,23.19,78160.64,0.0,0.58589,0.00051,12.73514]
[1778949683449,23.19,78153.88,0.0,0.58241,0.00052,12.75824]
[1778949685463,23.2,78153.38,0.0,0.58215,0.00052,12.75994]
[1778949686473,23.2,78155.53,0.0,0.58325,0.00051,12.75276]
[1778949690500,23.2,78151.68,0.0,0.58126,0.00052,12.76565]
[1778949692930,23.2,78151.01,0.0,0.58095,0.00052,12.76064]
[1778949693985,23.2,78150.43,0.0,0.58065,0.00052,12.76256]
[1778949693994,23.2,78150.43,0.0,0.58065,0.00052,12.76256]
[1778949693996,23.2,78149.62,0.0,0.58023,0.00052,12.76521]
[1778949694961,23.2,78149.62,0.0,0.58023,0.00052,12.76521]
[1778949695062,23.2,78149.83,0.0,0.58034,0.00052,12.76454]
[1778949697035,23.2,78149.5,0.0,0.58016,0.00052,12.76563]
[1778949697136,23.2,78150.29,0.0,0.58057,0.00052,12.76308]
[1778949697661,23.2,78150.29,0.0,0.58057,0.00052,12.76308]
[1778949697691,23.2,78150.16,0.0,0.5805,0.00052,12.7635]
[1778949700050,23.21,78150.16,0.0,0.5805,0.00052,12.76352]
[1778949700127,23.21,78152.85,0.0,0.58188,0.00052,12.75471]
[1778949702065,23.21,78152.85,0.0,0.58188,0.00052,12.75471]
[1778949702082,23.21,78152.66,0.0,0.58178,0.00052,12.75537]
[1778949703270,23.21,78152.66,0.0,0.58178,0.00052,12.75537]
[1778949703309,23.21,78152.95,0.0,0.58192,0.00052,12.75443]
[1778949704090,23.21,78152.95,0.0,0.58192,0.00052,12.75443]
[1778949704162,23.21,78152.01,0.0,0.58144,0.00052,12.75756]
[1778949709634,23.21,78150.53,0.0,0.58066,0.00052,12.7625]
[1778949713578,23.22,78149.1,0.0,0.57991,0.00052,12.76721]
[1778949713601,23.22,78149.1,0.0,0.57991,0.00052,12.76721]
[1778949713807,23.22,78149.1,0.0,0.57991,0.00052,12.76721]
[1778949713821,23.22,78149.1,0.0,0.57991,0.00052,12.76721]
[1778949714030,23.22,78149.1,0.0,0.57991,0.00052,12.76721]
[1778949714058,23.22,78149.1,0.0,0.57991,0.00052,12.76721]
[1778949714107,23.22,78148.02,0.0,0.57935,0.00052,12.77072]
[1778949715382,23.22,78148.02,0.0,0.57935,0.00052,12.77072]
[1778949715383,23.22,78148.02,0.0,0.57935,0.00052,12.77072]
[1778949715471,23.22,78143.56,0.0,0.57705,0.00052,12.78484]
[1778949719708,23.22,78141.32,0.0,0.57587,0.00052,12.79186]
[1778949724743,23.23,78140.51,0.0,0.57544,0.00052,12.79445]
[1778949729778,23.24,78142.12,0.0,0.57625,0.00052,12.78965]
[1778949731792,23.24,78146.19,0.0,0.57834,0.00052,12.77701]
[1778949737836,23.25,78147.22,0.0,0.57884,0.00052,12.77393]
[1778949740680,23.25,78147.84,0.0,0.57915,0.00051,12.77199]
[1778949741693,23.25,78147.75,0.0,0.5791,0.00051,12.77232]
[1778949741707,23.25,78147.75,0.0,0.5791,0.00051,12.77232]
[1778949741808,23.25,78146.92,0.0,0.57867,0.00052,12.77499]
[1778949746899,23.26,78145.38,0.0,0.57786,0.00052,12.77996]
[1778949749910,23.26,78144.29,0.0,0.57729,0.00052,12.78341]
[1778949750219,23.26,78144.29,0.0,0.57729,0.00052,12.78341]
[1778949750254,23.26,78143.97,0.0,0.57712,0.00052,12.78445]
[1778949750941,23.26,78143.97,0.0,0.57712,0.00052,12.78445]
[1778949750962,23.26,78144.1,0.0,0.57719,0.00052,12.78405]
[1778949756394,23.27,78145.2,0.0,0.57777,0.00052,12.77352]
[1778949762013,23.28,78145.96,0.0,0.57815,0.00051,12.77125]
[1778949767041,23.27,78144.23,0.0,0.57727,0.00052,12.77656]
[1778949769053,23.27,78137.44,0.0,0.57377,0.00052,12.7972]
[1778949770060,23.27,78135.3,0.0,0.57266,0.00052,12.80353]
[1778949771451,23.27,78135.3,0.0,0.57266,0.00052,12.80353]
[1778949771456,23.27,78135.3,0.0,0.57266,0.00052,12.80353]
[1778949771493,23.27,78134.28,0.0,0.57213,0.00052,12.80652]
[1778949772248,23.27,78134.28,0.0,0.57213,0.00052,12.80652]
[1778949772262,23.27,78134.28,0.0,0.57213,0.00052,12.80652]
[1778949772296,23.27,78133.91,0.0,0.57194,0.00052,12.80761]
[1778949773097,23.27,78133.91,0.0,0.57194,0.00052,12.80761]
[1778949773131,23.28,78132.14,0.0,0.57102,0.00052,12.81272]
[1778949775097,23.28,78126.85,0.0,0.56828,0.00052,12.82756]
[1778949776102,23.28,78124.51,0.0,0.56706,0.00052,12.83394]
[1778949778163,23.28,78121.47,0.0,0.56548,0.00052,12.84208]
[1778949784440,23.29,78120.54,0.0,0.56497,0.00052,12.84463]
[1778949784449,23.29,78120.54,0.0,0.56497,0.00052,12.84463]
[1778949784539,23.29,78119.86,0.0,0.56461,0.00052,12.84641]
[1778949787485,23.3,78119.5,0.0,0.56442,0.00052,12.84739]
[1778949787492,23.3,78119.5,0.0,0.56442,0.00052,12.84739]
[1778949787519,23.3,78119.43,0.0,0.56438,0.00052,12.84759]
[1778949789271,23.3,78119.43,0.0,0.56438,0.00052,12.84759]
[1778949789371,23.3,78119.16,0.0,0.56423,0.00052,12.84832]
[1778949794232,23.31,78116.48,0.0,0.56282,0.00052,12.85523]
[1778949799265,23.32,78115.99,0.0,0.56255,0.00052,12.85656]
[1778949800120,23.32,78115.99,0.0,0.56255,0.00052,12.85656]
[1778949800215,23.32,78115.99,0.0,0.56255,0.00052,12.85656]
[1778949800307,23.32,78109.48,0.0,0.55917,0.00052,12.8724]
[1778949801704,23.32,78109.48,0.0,0.55917,0.00052,12.8724]
[1778949802286,23.32,78100.44,0.0,0.55447,0.00052,12.8928]
[1778949802731,23.32,78100.44,0.0,0.55447,0.00052,12.8928]
[1778949803293,23.33,78101.52,0.0,0.55503,0.00052,12.89047]
[1778949806519,23.33,78101.13,0.0,0.55482,0.00052,12.89135]
[1778949806532,23.33,78101.13,0.0,0.55482,0.00052,12.89135]
[1778949806574,23.33,78100.62,0.0,0.55455,0.00052,12.89247]
[1778949806877,23.33,78100.62,0.0,0.55455,0.00052,12.89247]
[1778949806886,23.33,78100.62,0.0,0.55455,0.00052,12.89247]
[1778949807321,23.33,78100.62,0.0,0.55455,0.00052,12.89248]
[1778949808329,23.33,78096.39,0.0,0.55235,0.00052,12.90143]
[1778949809335,23.33,78093.91,0.0,0.55105,0.00052,12.9065]
[1778949810958,23.34,78093.66,0.0,0.55092,0.00052,12.90702]
[1778949811167,23.34,78093.66,0.0,0.55092,0.00052,12.90702]
[1778949811342,23.34,78093.66,0.0,0.55092,0.00052,12.90702]
[1778949811352,23.34,78093.66,0.0,0.55092,0.00052,12.90702]
[1778949811587,23.34,78093.66,0.0,0.55092,0.00052,12.90702]
[1778949811621,23.34,78082.58,0.0,0.54517,0.00052,12.92078]
[1778949811691,23.34,78082.58,0.0,0.54517,0.00052,12.92078]
[1778949811750,23.34,78082.58,0.0,0.54517,0.00052,12.92078]
[1778949811872,23.34,78082.58,0.0,0.54517,0.00052,12.92078]
[1778949812044,23.34,78082.58,0.0,0.54517,0.00052,12.92078]
[1778949812552,23.34,78079.16,0.0,0.54339,0.00052,12.92667]
[1778949813998,23.34,78079.16,0.0,0.54338,0.00052,12.92668]
[1778949814008,23.34,78079.16,0.0,0.54338,0.00052,12.92668]
[1778949814370,23.35,78082.94,0.0,0.54535,0.00052,12.92017]
[1778949819075,23.35,78080.83,0.0,0.54424,0.00052,12.9239]
[1778949819076,23.35,78080.83,0.0,0.54424,0.00052,12.9239]
[1778949819089,23.35,78080.83,0.0,0.54424,0.00052,12.9239]
[1778949819606,23.35,78080.83,0.0,0.54424,0.00052,12.9239]
[1778949819611,23.36,78082.24,0.0,0.54497,0.00052,12.92146]
[1778949821419,23.36,78084.75,0.0,0.54627,0.00052,12.91702]
[1778949823208,23.38,78084.54,0.0,0.54613,0.00052,12.91752]
[1778949823241,23.38,78084.54,0.0,0.54613,0.00052,12.91752]
[1778949823304,23.38,78084.54,0.0,0.54613,0.00052,12.91752]
[1778949823432,23.39,78083.37,0.0,0.54549,0.00052,12.91972]
[1778949824155,23.39,78083.37,0.0,0.54549,0.00052,12.91972]
[1778949824187,23.39,78083.37,0.0,0.54549,0.00052,12.91972]
[1778949824440,23.39,78083.72,0.0,0.54567,0.00052,12.91911]
[1778949825534,23.39,78083.72,0.0,0.54567,0.00052,12.91911]
[1778949827462,23.4,78088.29,0.0,0.54803,0.00052,12.91079]
[1778949831489,23.41,78091.12,0.0,0.54949,0.00052,12.90543]
[1778949832212,23.41,78091.12,0.0,0.54949,0.00052,12.90543]
[1778949832218,23.41,78091.12,0.0,0.54949,0.00052,12.90543]
[1778949832238,23.41,78091.12,0.0,0.54949,0.00052,12.90543]
[1778949832426,23.41,78091.12,0.0,0.54949,0.00052,12.90543]
[1778949832538,23.41,78091.12,0.0,0.54949,0.00052,12.90543]
[1778949832575,23.41,78091.12,0.0,0.54949,0.00052,12.90543]
[1778949832619,23.41,78091.12,0.0,0.54949,0.00052,12.90543]
[1778949832637,23.41,78091.89,0.0,0.54989,0.00052,12.90394]
[1778949834510,23.41,78095.49,0.0,0.55175,0.00052,12.89678]
[1778949835416,23.41,78095.49,0.0,0.55175,0.00052,12.89678]
[1778949836326,23.41,78096.12,0.0,0.55208,0.00052,12.89551]
[1778949836413,23.41,78096.12,0.0,0.55208,0.00052,12.89551]
[1778949836417,23.41,78096.12,0.0,0.55208,0.00052,12.89551]
[1778949836431,23.41,78096.12,0.0,0.55208,0.00052,12.89551]
[1778949836537,23.41,78096.12,0.0,0.55208,0.00052,12.89551]
[1778949836628,23.41,78096.72,0.0,0.55238,0.00052,12.89428]
[1778949842492,23.41,78097.74,0.0,0.5529,0.00052,12.89221]
[1778949842566,23.42,78096.67,0.0,0.55235,0.00052,12.89443]
[1778949842654,23.42,78096.67,0.0,0.55235,0.00052,12.89443]
[1778949843525,23.42,78096.67,0.0,0.55235,0.00052,12.89443]
[1778949843623,23.42,78094.7,0.0,0.55133,0.00052,12.89845]
[1778949848667,23.42,78093.23,0.0,0.55055,0.00052,12.90143]
[1778949848863,23.42,78093.23,0.0,0.55055,0.00052,12.90143]
[1778949849050,23.42,78093.23,0.0,0.55055,0.00052,12.90143]
[1778949849630,23.42,78093.23,0.0,0.55055,0.00052,12.90143]
[1778949849616,23.42,78093.74,0.0,0.55082,0.00052,12.90043]
[1778949850622,23.42,78094.01,0.0,0.55095,0.00052,12.8999]
[1778949851650,23.42,78094.01,0.0,0.55095,0.00052,12.8999]
[1778949851862,23.42,78092.99,0.0,0.55042,0.00052,12.90193]
[1778949852650,23.42,78092.99,0.0,0.55042,0.00052,12.90193]
[1778949852637,23.43,78093.33,0.0,0.5506,0.00052,12.90127]
[1778949852700,23.43,78093.33,0.0,0.5506,0.00052,12.90127]
[1778949852830,23.43,78093.33,0.0,0.5506,0.00052,12.90127]
[1778949853435,23.43,78093.33,0.0,0.5506,0.00052,12.90127]
[1778949853690,23.43,78093.99,0.0,0.55094,0.00052,12.89996]
[1778949854649,23.43,78094.7,0.0,0.5513,0.00052,12.89855]
[1778949859684,23.43,78092.81,0.0,0.55031,0.00052,12.90236]
[1778949864720,23.44,78095.0,0.0,0.55144,0.00052,12.89803]
[1778949870762,23.44,78094.89,0.0,0.55137,0.00052,12.89831]
[1778949874935,23.45,78095.46,0.0,0.55168,0.00052,12.89003]
[1778949875592,23.45,78095.46,0.0,0.55168,0.00052,12.89003]
[1778949875603,23.45,78095.71,0.0,0.55181,0.00052,12.88953]
[1778949875727,23.45,78095.71,0.0,0.55181,0.00052,12.88953]
[1778949875900,23.45,78095.71,0.0,0.55181,0.00052,12.88953]
[1778949875930,23.45,78095.88,0.0,0.5519,0.00052,12.88919]
[1778949881840,23.45,78096.89,0.0,0.55241,0.00052,12.88717]
[1778949884011,23.46,78096.49,0.0,0.5522,0.00052,12.888]
[1778949885060,23.46,78097.22,0.0,0.55258,0.00052,12.8865]
[1778949885071,23.46,78097.22,0.0,0.55258,0.00052,12.8865]
[1778949885172,23.46,78097.22,0.0,0.55258,0.00052,12.8865]
[1778949885234,23.46,78097.47,0.0,0.5527,0.00052,12.886]
[1778949890903,23.46,78097.94,0.0,0.55294,0.00052,12.88507]
[1778949895938,23.47,78097.97,0.0,0.55294,0.00052,12.88505]
[1778949901372,23.47,78097.99,0.0,0.55294,0.00052,12.88504]
[1778949901379,23.47,78104.3,0.0,0.5562,0.00052,12.87152]
[1778949902197,23.47,78104.3,0.0,0.5562,0.00052,12.87152]
[1778949902421,23.47,78105.23,0.0,0.55668,0.00052,12.86946]
[1778949905003,23.48,78110.43,0.0,0.55936,0.00052,12.85758]
[1778949910040,23.48,78111.4,0.0,0.55985,0.00052,12.85535]
[1778949912054,23.48,78113.99,0.0,0.56118,0.00052,12.84916]
[1778949917588,23.48,78115.85,0.0,0.56213,0.00051,12.84463]
[1778949920112,23.48,78112.95,0.0,0.56064,0.00052,12.85168]
[1778949925145,23.48,78111.32,0.0,0.55981,0.00052,12.85552]
[1778949930181,23.48,78112.49,0.0,0.56041,0.00052,12.85273]
[1778949933201,23.48,78115.33,0.0,0.56191,0.00052,12.83868]
[1778949938236,23.48,78116.46,0.0,0.56249,0.00052,12.8359]
[1778949941030,23.48,78116.7,0.0,0.56261,0.00052,12.83531]
[1778949941270,23.48,78116.7,0.0,0.56261,0.00052,12.83531]
[1778949941300,23.48,78116.7,0.0,0.56261,0.00052,12.83531]
[1778949941360,23.48,78117.02,0.0,0.56278,0.00052,12.83451]
[1778949943051,23.48,78117.02,0.0,0.56278,0.00052,12.83452]
[1778949943271,23.48,78117.01,0.0,0.56277,0.00052,12.83454]
[1778949944057,23.48,78117.01,0.0,0.56277,0.00052,12.83454]
[1778949944707,23.48,78117.01,0.0,0.56277,0.00052,12.83454]
[1778949944731,23.48,78117.01,0.0,0.56277,0.00052,12.83454]
[1778949944747,23.48,78117.03,0.0,0.56278,0.00052,12.83449]
[1778949946075,23.48,78117.03,0.0,0.56278,0.00052,12.83449]
[1778949946549,23.48,78117.03,0.0,0.56278,0.00052,12.8345]
[1778949952340,23.48,78117.5,0.0,0.56302,0.00052,12.83334]
[1778949957369,23.48,78117.96,0.0,0.56325,0.00051,12.8322]
[1778949959475,23.48,78120.01,0.0,0.56431,0.00051,12.82701]
[1778949959565,23.48,78120.01,0.0,0.56431,0.00051,12.82701]
[1778949959653,23.48,78124.91,0.0,0.56683,0.00051,12.81426]
[1778949960481,23.48,78124.91,0.0,0.56683,0.00051,12.81426]
[1778949960494,23.48,78124.91,0.0,0.56683,0.00051,12.81426]
[1778949960559,23.48,78124.91,0.0,0.56683,0.00051,12.81426]
[1778949960595,23.48,78129.05,0.0,0.56896,0.00051,12.80309]
[1778949963582,23.48,78129.08,0.0,0.56897,0.00051,12.80301]
[1778949963593,23.48,78129.08,0.0,0.56897,0.00051,12.80301]
[1778949963742,23.48,78129.08,0.0,0.56897,0.00051,12.80301]
[1778949963681,23.48,78129.3,0.0,0.56909,0.00051,12.80241]
[1778949965620,23.48,78129.3,0.0,0.56909,0.00051,12.80241]
[1778949965691,23.48,78129.29,0.0,0.56908,0.00051,12.80243]
[1778949966930,23.48,78129.29,0.0,0.56908,0.00051,12.80243]
[1778949967440,23.48,78129.29,0.0,0.56908,0.00051,12.80241]
[1778949968446,23.48,78125.55,0.0,0.56716,0.00051,12.81255]
[1778949973481,23.48,78124.18,0.0,0.56646,0.00051,12.81619]
[1778949974795,23.48,78123.93,0.0,0.56633,0.00051,12.81685]
[1778949974806,23.48,78123.93,0.0,0.56633,0.00051,12.81685]
[1778949975003,23.48,78123.93,0.0,0.56633,0.00051,12.81685]
[1778949975496,23.48,78122.69,0.0,0.56569,0.00051,12.82011]
[1778949978836,23.48,78122.68,0.0,0.56568,0.00051,12.82012]
[1778949979523,23.48,78122.32,0.0,0.5655,0.00051,12.82106]
[1778949979995,23.48,78122.32,0.0,0.5655,0.00051,12.82106]
[1778949980021,23.48,78122.52,0.0,0.5656,0.00051,12.82054]
[1778949984558,23.48,78124.82,0.0,0.56679,0.00051,12.81448]
[1778949989060,23.48,78126.1,0.0,0.56745,0.00051,12.81105]
[1778949990045,23.48,78126.1,0.0,0.56745,0.00051,12.81105]
[1778949990059,23.48,78126.1,0.0,0.56745,0.00051,12.81105]
[1778949990178,23.48,78126.1,0.0,0.56745,0.00051,12.81105]
[1778949996175,23.48,78126.35,0.0,0.56761,0.00051,12.80317]
[1778949996845,23.48,78126.75,0.0,0.56782,0.00051,12.80209]
[1778949997002,23.48,78126.75,0.0,0.56782,0.00051,12.80209]
[1778949997210,23.48,78126.75,0.0,0.56782,0.00051,12.80209]
[1778949997292,23.48,78126.7,0.0,0.56779,0.00051,12.80222]
[1778950002684,23.48,78126.8,0.0,0.56785,0.00051,12.80195]
[1778950007719,23.48,78126.99,0.0,0.56795,0.00051,12.80143]
[1778950008316,23.48,78126.99,0.0,0.56795,0.00051,12.80143]
[1778950009204,23.48,78127.03,0.0,0.56797,0.00051,12.80132]
[1778950009287,23.48,78127.03,0.0,0.56797,0.00051,12.80132]
[1778950009335,23.48,78127.03,0.0,0.56797,0.00051,12.80132]
[1778950009734,23.48,78126.84,0.0,0.56787,0.00051,12.80183]
[1778950015430,23.48,78126.84,0.0,0.56787,0.00051,12.80183]
[1778950015438,23.48,78126.84,0.0,0.56787,0.00051,12.80183]
[1778950015775,23.48,78126.59,0.0,0.56774,0.00051,12.80252]
[1778950017426,23.48,78126.59,0.0,0.56774,0.00051,12.80252]
[1778950017532,23.48,78126.59,0.0,0.56774,0.00051,12.80252]
[1778950017628,23.48,78124.85,0.0,0.56684,0.00051,12.80718]
[1778950022540,23.48,78124.91,0.0,0.56687,0.00051,12.80703]
[1778950023570,23.48,78125.38,0.0,0.56711,0.00051,12.80579]
[1778950023582,23.48,78125.38,0.0,0.56711,0.00051,12.80579]
[1778950023800,23.48,78125.38,0.0,0.56711,0.00051,12.80579]
[1778950023683,23.48,78125.38,0.0,0.56711,0.00051,12.80579]
[1778950028866,23.48,78124.73,0.0,0.56677,0.00051,12.80755]
[1778950031725,23.48,78125.1,0.0,0.56696,0.00051,12.80656]
[1778950031787,23.48,78125.62,0.0,0.56723,0.00051,12.80516]
[1778950032775,23.48,78125.62,0.0,0.56723,0.00051,12.80516]
[1778950033795,23.48,78125.62,0.0,0.56723,0.00051,12.80516]
[1778950032975,23.48,78125.85,0.0,0.56735,0.00051,12.80453]
[1778950034000,23.48,78125.85,0.0,0.56735,0.00051,12.80453]
[1778950034101,23.48,78125.85,0.0,0.56735,0.00051,12.80452]
[1778950035840,23.48,78125.85,0.0,0.56735,0.00051,12.80452]
[1778950036016,23.48,78125.85,0.0,0.56735,0.00051,12.80452]
[1778950038416,23.48,78125.85,0.0,0.56735,0.00051,12.80452]
[1778950038421,23.48,78125.85,0.0,0.56735,0.00051,12.80452]
[1778950038648,23.48,78125.85,0.0,0.56735,0.00051,12.80452]
[1778950038769,23.48,78125.85,0.0,0.56735,0.00051,12.80452]
[1778950038788,23.48,78125.85,0.0,0.56735,0.00051,12.80452]
[1778950038806,23.48,78125.96,0.0,0.56741,0.00051,12.80421]
[1778950038839,23.48,78125.96,0.0,0.56741,0.00051,12.80421]
[1778950039078,23.48,78125.96,0.0,0.56741,0.00051,12.80421]
[1778950039143,23.48,78131.34,0.0,0.57018,0.00051,12.78949]
[1778950040951,23.48,78137.01,0.0,0.57309,0.00051,12.77329]
[1778950042933,23.48,78139.62,0.0,0.57443,0.00051,12.7656]
[1778950048514,23.48,78141.44,0.0,0.57537,0.00051,12.76015]
[1778950050014,23.48,78143.81,0.0,0.57658,0.00051,12.75296]
[1778950053820,23.48,78145.19,0.0,0.57733,0.00051,12.74149]
[1778950054402,23.48,78145.19,0.0,0.57733,0.00051,12.74149]
[1778950054589,23.48,78145.19,0.0,0.57733,0.00051,12.74149]
[1778950054809,23.48,78145.88,0.0,0.57768,0.00051,12.73936]
[1778950055212,23.48,78145.88,0.0,0.57768,0.00051,12.73936]
[1778950055255,23.48,78147.26,0.0,0.57838,0.00051,12.73506]
[1778950060071,23.48,78148.81,0.0,0.57917,0.00051,12.7302]
[1778950060077,23.48,78148.81,0.0,0.57917,0.00051,12.7302]
[1778950060123,23.48,78148.81,0.0,0.57917,0.00051,12.7302]
[1778950060170,23.48,78149.64,0.0,0.5796,0.00051,12.72757]
[1778950062102,23.48,78153.65,0.0,0.58165,0.00051,12.71464]
[1778950062950,23.48,78153.65,0.0,0.58165,0.00051,12.71464]
[1778950063025,23.48,78153.65,0.0,0.58165,0.00051,12.71464]
[1778950063297,23.48,78153.65,0.0,0.58165,0.00051,12.71464]
[1778950063396,23.48,78152.15,0.0,0.58088,0.00051,12.71952]
[1778950066320,23.48,78151.12,0.0,0.58035,0.00051,12.72285]
[1778950066461,23.48,78151.12,0.0,0.58035,0.00051,12.72285]
[1778950066563,23.48,78151.43,0.0,0.58051,0.00051,12.72187]
[1778950072168,23.48,78152.57,0.0,0.58109,0.00051,12.71823]
[1778950075520,23.48,78153.46,0.0,0.58154,0.00051,12.71535]
[1778950075854,23.48,78154.68,0.0,0.58216,0.00051,12.71138]
[1778950081233,23.49,78154.62,0.0,0.58212,0.00051,12.71163]
[1778950083822,23.49,78155.38,0.0,0.58251,0.00051,12.70914]
[1778950083870,23.49,78155.77,0.0,0.5827,0.00051,12.70787]
[1778950083971,23.49,78155.77,0.0,0.5827,0.00051,12.70787]
[1778950084729,23.49,78160.05,0.0,0.58488,0.00051,12.69353]
[1778950087895,23.49,78162.03,0.0,0.58589,0.00051,12.68677]
[1778950087903,23.49,78162.03,0.0,0.58589,0.00051,12.68677]
[1778950088794,23.49,78162.73,0.0,0.58625,0.00051,12.68435]
[1778950089616,23.49,78162.73,0.0,0.58625,0.00051,12.68435]
[1778950089778,23.49,78162.73,0.0,0.58625,0.00051,12.68435]
[1778950089805,23.49,78163.05,0.0,0.58641,0.00051,12.68324]
[1778950089926,23.49,78163.05,0.0,0.58641,0.00051,12.68324]
[1778950090813,23.49,78174.02,0.0,0.592,0.00051,12.64401]
[1778950092866,23.48,78185.86,0.0,0.598,0.00051,12.59892]
[1778950094323,23.48,78185.89,0.0,0.59802,0.00051,12.59881]
[1778950096026,23.48,78186.34,0.0,0.59824,0.00051,12.59704]
[1778950096339,23.49,78186.84,0.0,0.5985,0.00051,12.59508]
[1778950097142,23.49,78186.84,0.0,0.5985,0.00051,12.59508]
[1778950097252,23.49,78186.84,0.0,0.5985,0.00051,12.59508]
[1778950097262,23.49,78186.84,0.0,0.5985,0.00051,12.59508]
[1778950097269,23.49,78186.84,0.0,0.5985,0.00051,12.59508]
[1778950097458,23.49,78186.84,0.0,0.5985,0.00051,12.59508]
[1778950097480,23.49,78186.58,0.0,0.59836,0.00051,12.59611]
[1778950103386,23.49,78186.64,0.0,0.59839,0.00051,12.59592]
[1778950107414,23.49,78188.82,0.0,0.59949,0.00051,12.58728]
[1778950111241,23.49,78189.39,0.0,0.59978,0.00051,12.58498]
[1778950111368,23.48,78189.39,0.0,0.59984,0.00051,12.57759]
[1778950114465,23.48,78186.27,0.0,0.59827,0.00051,12.58992]
[1778950115470,23.48,78184.04,0.0,0.59714,0.00051,12.59864]
[1778950117287,23.48,78184.1,0.0,0.59717,0.00051,12.59839]
[1778950117441,23.48,78184.1,0.0,0.59717,0.00051,12.59839]
[1778950117484,23.48,78184.19,0.0,0.59722,0.00051,12.59802]
[1778950118325,23.48,78184.19,0.0,0.59722,0.00051,12.59802]
[1778950118491,23.48,78184.33,0.0,0.5973,0.00051,12.59745]
[1778950123527,23.48,78186.5,0.0,0.5984,0.00051,12.58885]
[1778950128563,23.48,78187.61,0.0,0.59897,0.00051,12.58444]
[1778950132591,23.48,78190.2,0.0,0.60028,0.00051,12.57412]
[1778950133591,23.48,78190.2,0.0,0.60028,0.00051,12.57412]
[1778950133633,23.48,78192.5,0.0,0.60144,0.00051,12.5648]
[1778950134540,23.48,78192.5,0.0,0.60144,0.00051,12.5648]
[1778950134816,23.48,78191.6,0.0,0.60099,0.00051,12.56843]
[1778950140650,23.47,78191.93,0.0,0.60117,0.00051,12.56698]
[1778950141657,23.47,78186.48,0.0,0.59841,0.00051,12.58878]
[1778950142664,23.47,78183.81,0.0,0.59706,0.00051,12.59923]
[1778950147699,23.47,78183.3,0.0,0.59681,0.00051,12.60115]
[1778950158887,23.47,78183.07,0.0,0.5967,0.00051,12.60203]
[1778950159051,23.47,78183.07,0.0,0.5967,0.00051,12.60203]
[1778950159140,23.47,78183.03,0.0,0.59668,0.00051,12.60217]
[1778950162976,23.47,78182.5,0.0,0.59641,0.00051,12.60422]
[1778950163027,23.47,78182.57,0.0,0.59645,0.00051,12.60395]
[1778950169364,23.47,78182.69,0.0,0.59651,0.00051,12.60346]
[1778950176902,23.46,78182.8,0.0,0.59663,0.00051,12.59558]
[1778950182948,23.46,78183.04,0.0,0.59676,0.00051,12.59459]
[1778950187983,23.46,78182.42,0.0,0.59645,0.00051,12.59697]
[1778950188848,23.46,78182.42,0.0,0.59645,0.00051,12.59697]
[1778950188864,23.46,78182.42,0.0,0.59645,0.00051,12.59697]
[1778950188990,23.46,78181.94,0.0,0.59621,0.00051,12.59882]
[1778950189124,23.46,78181.94,0.0,0.59621,0.00051,12.59882]
[1778950189139,23.46,78181.94,0.0,0.59621,0.00051,12.59882]
[1778950189152,23.46,78181.94,0.0,0.59621,0.00051,12.59882]
[1778950189504,23.46,78179.78,0.0,0.59511,0.00051,12.60711]
[1778950190024,23.46,78174.97,0.0,0.59267,0.00051,12.62522]
[1778950195035,23.46,78175.36,0.0,0.59287,0.00051,12.6237]
[1778950200693,23.46,78175.62,0.0,0.59302,0.00051,12.62265]
[1778950200789,23.46,78177.95,0.0,0.5942,0.00051,12.61388]
[1778950201697,23.46,78177.95,0.0,0.5942,0.00051,12.61388]
[1778950201707,23.46,78177.95,0.0,0.5942,0.00051,12.61388]
[1778950201762,23.46,78177.95,0.0,0.5942,0.00051,12.61388]
[1778950201775,23.45,78177.18,0.0,0.59381,0.00051,12.61677]
[1778950203091,23.46,78173.2,0.0,0.59179,0.00051,12.63161]
[1778950204843,23.46,78173.2,0.0,0.59179,0.00051,12.63161]
[1778950204848,23.46,78173.2,0.0,0.59179,0.00051,12.63161]
[1778950204944,23.46,78172.95,0.0,0.59166,0.00051,12.63255]
[1778950205175,23.46,78170.95,0.0,0.59064,0.00051,12.63986]
[1778950207780,23.46,78170.95,0.0,0.59064,0.00051,12.63985]
[1778950207792,23.46,78158.82,0.0,0.58445,0.00051,12.68243]
[1778950208364,23.46,78158.82,0.0,0.58445,0.00051,12.68243]
[1778950208792,23.46,78158.82,0.0,0.58445,0.00051,12.68243]
[1778950208966,23.46,78158.82,0.0,0.58445,0.00051,12.68242]
[1778950216182,23.45,78158.82,0.0,0.58446,0.00051,12.68235]
[1778950222224,23.45,78160.02,0.0,0.58508,0.00051,12.67821]
[1778950223595,23.45,78160.02,0.0,0.58508,0.00051,12.67821]
[1778950223618,23.45,78160.02,0.0,0.58508,0.00051,12.67821]
[1778950223704,23.45,78160.02,0.0,0.58508,0.00051,12.67821]
[1778950223767,23.45,78160.79,0.0,0.58548,0.00051,12.67555]
[1778950225245,23.45,78156.83,0.0,0.58346,0.00051,12.68896]
[1778950226256,23.45,78153.38,0.0,0.58169,0.00051,12.70037]
[1778950227060,23.45,78153.38,0.0,0.58169,0.00051,12.70037]
[1778950228781,23.45,78152.56,0.0,0.58128,0.00051,12.70301]
[1778950228976,23.45,78152.56,0.0,0.58128,0.00051,12.70301]
[1778950228993,23.44,78151.68,0.0,0.58084,0.00051,12.70579]
[1778950229460,23.44,78151.68,0.0,0.58084,0.00051,12.70579]
[1778950229695,23.44,78151.09,0.0,0.58054,0.00051,12.70766]
[1778950231288,23.44,78147.61,0.0,0.57879,0.00051,12.71151]
[1778950234308,23.44,78140.64,0.0,0.57521,0.00051,12.73298]
[1778950236603,23.44,78138.78,0.0,0.57426,0.00051,12.73854]
[1778950236619,23.44,78138.78,0.0,0.57426,0.00051,12.73854]
[1778950236734,23.44,78142.24,0.0,0.57604,0.00051,12.72815]
[1778950238838,23.44,78132.3,0.0,0.57092,0.00052,12.75734]
[1778950239360,23.44,78132.3,0.0,0.57092,0.00052,12.75734]
[1778950239361,23.44,78132.3,0.0,0.57092,0.00052,12.75734]
[1778950240024,23.44,78132.69,0.0,0.57112,0.00052,12.75624]
[1778950244973,23.44,78129.32,0.0,0.56938,0.00052,12.7657]
[1778950245470,23.44,78129.32,0.0,0.56938,0.00052,12.7657]
[1778950245590,23.44,78129.32,0.0,0.56938,0.00052,12.7657]
[1778950245608,23.44,78129.33,0.0,0.56938,0.00052,12.76568]
[1778950247515,23.44,78129.33,0.0,0.56938,0.00052,12.76568]
[1778950247845,23.45,78128.46,0.0,0.56893,0.00052,12.76809]
[1778950249619,23.45,78128.46,0.0,0.56893,0.00052,12.7681]
[1778950249639,23.45,78128.46,0.0,0.56893,0.00052,12.7681]
[1778950249843,23.45,78128.46,0.0,0.56893,0.00052,12.7681]
[1778950249924,23.45,78127.8,0.0,0.56858,0.00052,12.76992]
[1778950251443,23.45,78112.02,0.0,0.56043,0.00052,12.81037]
[1778950253685,23.45,78112.02,0.0,0.56043,0.00052,12.81038]
[1778950253687,23.45,78112.02,0.0,0.56043,0.00052,12.81038]
[1778950253856,23.45,78109.2,0.0,0.55896,0.00052,12.81705]
[1778950259998,23.45,78109.77,0.0,0.55925,0.00052,12.81576]
[1778950261500,23.45,78112.79,0.0,0.56081,0.00052,12.80859]
[1778950263755,23.45,78114.79,0.0,0.56185,0.00052,12.80373]
[1778950263764,23.45,78114.79,0.0,0.56185,0.00052,12.80373]
[1778950263812,23.45,78114.79,0.0,0.56185,0.00052,12.80373]
[1778950263949,23.45,78114.8,0.0,0.56185,0.00052,12.80372]
[1778950265695,23.45,78114.8,0.0,0.56185,0.00052,12.80372]
[1778950265698,23.45,78114.8,0.0,0.56185,0.00052,12.80372]
[1778950265710,23.45,78114.8,0.0,0.56185,0.00052,12.80372]
[1778950265837,23.45,78114.8,0.0,0.56185,0.00052,12.80372]
[1778950265841,23.45,78114.8,0.0,0.56185,0.00052,12.80372]
[1778950265843,23.45,78114.8,0.0,0.56185,0.00052,12.80372]
[1778950268551,23.45,78118.88,0.0,0.56396,0.00052,12.79355]
[1778950273160,23.46,78117.2,0.0,0.56308,0.00052,12.79781]
[1778950273200,23.46,78117.2,0.0,0.56308,0.00052,12.79781]
[1778950273267,23.46,78117.2,0.0,0.56308,0.00052,12.79781]
[1778950273965,23.46,78117.2,0.0,0.56308,0.00052,12.79781]
[1778950273971,23.46,78117.2,0.0,0.56308,0.00052,12.79781]
[1778950274050,23.46,78117.2,0.0,0.56308,0.00052,12.79781]
[1778950274002,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274103,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274120,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274160,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274165,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274191,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274194,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274211,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274225,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950274591,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950276001,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950276014,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950276025,23.46,78123.25,0.0,0.56621,0.00052,12.78228]
[1778950276051,23.46,78137.18,0.0,0.57339,0.00051,12.74351]
[1778950276224,23.46,78137.18,0.0,0.57339,0.00051,12.74351]
[1778950277082,23.46,78137.18,0.0,0.57339,0.00051,12.74351]
[1778950276604,23.46,78137.18,0.0,0.57339,0.00051,12.74351]
[1778950277948,23.46,78140.3,0.0,0.57499,0.00051,12.73427]
[1778950278104,23.46,78140.3,0.0,0.57499,0.00051,12.73427]
[1778950278620,23.46,78140.3,0.0,0.57499,0.00051,12.73427]
[1778950283657,23.46,78142.3,0.0,0.57602,0.00051,12.72826]
[1778950284247,23.46,78142.3,0.0,0.57602,0.00051,12.72826]
[1778950284402,23.46,78142.3,0.0,0.57602,0.00051,12.72826]
[1778950284462,23.46,78142.3,0.0,0.57602,0.00051,12.72826]
[1778950284661,23.46,78143.56,0.0,0.57667,0.00051,12.72441]
[1778950285250,23.46,78143.56,0.0,0.57667,0.00051,12.72441]
[1778950285668,23.46,78145.5,0.0,0.57766,0.00051,12.71843]
[1778950290704,23.46,78145.57,0.0,0.5777,0.00051,12.71821]
[1778950291327,23.46,78145.57,0.0,0.5777,0.00051,12.71821]
[1778950292360,23.46,78147.56,0.0,0.57876,0.00051,12.70473]
[1778950292368,23.46,78147.56,0.0,0.57876,0.00051,12.70473]
[1778950292447,23.46,78147.56,0.0,0.57876,0.00051,12.70473]
[1778950292717,23.46,78147.17,0.0,0.57856,0.00051,12.70595]
[1778950294589,23.46,78147.74,0.0,0.57885,0.00051,12.70416]
[1778950294603,23.46,78147.74,0.0,0.57885,0.00051,12.70416]
[1778950294623,23.46,78147.74,0.0,0.57885,0.00051,12.70416]
[1778950294742,23.46,78147.74,0.0,0.57885,0.00051,12.70416]
[1778950294763,23.46,78147.74,0.0,0.57885,0.00051,12.70416]
[1778950294859,23.46,78147.74,0.0,0.57885,0.00051,12.70416]
[1778950294971,23.46,78147.74,0.0,0.57885,0.00051,12.70416]
[1778950294999,23.46,78153.7,0.0,0.58191,0.00051,12.68498]
[1778950295164,23.46,78153.7,0.0,0.58191,0.00051,12.68498]
[1778950295353,23.46,78153.7,0.0,0.58191,0.00051,12.68498]
[1778950295738,23.46,78153.7,0.0,0.58191,0.00051,12.68496]
[1778950296784,23.46,78172.16,0.0,0.59135,0.00051,12.62081]
[1778950297752,23.45,78172.16,0.0,0.59136,0.00051,12.62079]
[1778950299608,23.45,78171.96,0.0,0.59126,0.00051,12.6215]
[1778950299766,23.45,78172.89,0.0,0.59173,0.00051,12.61807]
[1778950309837,23.44,78173.5,0.0,0.59208,0.00051,12.61559]
[1778950312796,23.44,78174.31,0.0,0.59249,0.00051,12.61255]
[1778950312899,23.44,78174.31,0.0,0.59249,0.00051,12.61255]
[1778950312929,23.44,78174.47,0.0,0.59258,0.00051,12.61194]
[1778950313955,23.44,78174.47,0.0,0.59258,0.00051,12.61194]
[1778950313997,23.44,78174.47,0.0,0.59258,0.00051,12.61192]
[1778950317892,23.44,78168.82,0.0,0.58971,0.00051,12.63254]
[1778950318955,23.44,78168.82,0.0,0.58971,0.00051,12.63254]
[1778950318963,23.44,78168.82,0.0,0.58971,0.00051,12.63254]
[1778950318990,23.44,78168.6,0.0,0.58959,0.00051,12.63332]
[1778950323121,23.44,78168.28,0.0,0.58943,0.00051,12.63444]
[1778950323370,23.44,78167.25,0.0,0.58891,0.00051,12.63812]
[1778950323936,23.44,78165.22,0.0,0.58787,0.00051,12.64531]
[1778950327130,23.44,78164.94,0.0,0.58773,0.00051,12.6463]
[1778950327580,23.44,78164.11,0.0,0.58731,0.00051,12.64921]
[1778950327755,23.44,78164.11,0.0,0.58731,0.00051,12.64921]
[1778950327962,23.44,78164.11,0.0,0.58731,0.00051,12.64921]
[1778950329125,23.44,78164.11,0.0,0.58731,0.00051,12.64921]
[1778950328970,23.44,78160.82,0.0,0.58562,0.00051,12.66062]
[1778950329320,23.44,78160.82,0.0,0.58562,0.00051,12.66062]
[1778950330135,23.44,78160.82,0.0,0.58562,0.00051,12.66062]
[1778950330520,23.44,78160.47,0.0,0.58545,0.00051,12.66181]
[1778950330625,23.44,78160.47,0.0,0.58545,0.00051,12.66181]
[1778950330984,23.44,78161.2,0.0,0.58582,0.00051,12.65929]
[1778950336019,23.43,78161.79,0.0,0.58613,0.00051,12.65721]
[1778950341055,23.43,78163.13,0.0,0.58682,0.00051,12.65251]
[1778950346057,23.43,78164.1,0.0,0.58732,0.00051,12.64908]
[1778950346081,23.43,78164.1,0.0,0.58732,0.00051,12.64908]
[1778950346157,23.43,78167.32,0.0,0.58897,0.00051,12.63768]
[1778950349339,23.43,78167.07,0.0,0.58884,0.00051,12.63856]
[1778950349345,23.43,78167.07,0.0,0.58884,0.00051,12.63856]
[1778950349408,23.43,78167.07,0.0,0.58884,0.00051,12.63856]
[1778950349502,23.43,78167.07,0.0,0.58884,0.00051,12.63856]
[1778950350118,23.43,78164.34,0.0,0.58745,0.00051,12.64822]
[1778950351125,23.43,78156.06,0.0,0.58326,0.00051,12.66923]
[1778950352132,23.43,78151.69,0.0,0.58102,0.00051,12.68358]
[1778950353582,23.42,78150.66,0.0,0.5805,0.00051,12.68689]
[1778950353846,23.42,78150.66,0.0,0.5805,0.00051,12.68689]
[1778950355821,23.42,78149.62,0.0,0.57998,0.00051,12.69017]
[1778950355833,23.42,78149.62,0.0,0.57998,0.00051,12.69017]
[1778950355905,23.42,78149.62,0.0,0.57998,0.00051,12.69017]
[1778950355913,23.42,78149.62,0.0,0.57998,0.00051,12.69017]
[1778950356161,23.42,78149.16,0.0,0.57974,0.00051,12.69161]
[1778950356384,23.42,78149.16,0.0,0.57974,0.00051,12.69161]
[1778950356403,23.42,78149.16,0.0,0.57974,0.00051,12.69161]
[1778950357167,23.42,78149.2,0.0,0.57977,0.00051,12.69145]
[1778950358175,23.42,78146.5,0.0,0.57839,0.00051,12.69997]
[1778950360584,23.42,78144.64,0.0,0.57743,0.00051,12.70578]
[1778950360591,23.42,78144.64,0.0,0.57743,0.00051,12.70578]
[1778950360602,23.42,78144.64,0.0,0.57743,0.00051,12.70578]
[1778950360841,23.42,78143.98,0.0,0.57709,0.00051,12.70783]
[1778950363792,23.42,78143.98,0.0,0.57709,0.00051,12.70783]
[1778950363795,23.42,78143.98,0.0,0.57709,0.00051,12.70783]
[1778950363807,23.42,78143.98,0.0,0.57709,0.00051,12.70783]
[1778950364022,23.42,78142.04,0.0,0.57609,0.00052,12.71379]
[1778950364694,23.42,78142.04,0.0,0.57609,0.00052,12.71379]
[1778950364715,23.42,78142.04,0.0,0.57609,0.00052,12.71379]
[1778950365832,23.42,78141.68,0.0,0.5759,0.00052,12.71489]
[1778950365859,23.42,78134.73,0.0,0.57232,0.00052,12.73547]
[1778950366851,23.42,78134.73,0.0,0.57232,0.00052,12.73547]
[1778950366944,23.42,78128.89,0.0,0.5693,0.00052,12.75199]
[1778950371948,23.41,78127.08,0.0,0.56838,0.00052,12.75691]
[1778950371957,23.41,78127.08,0.0,0.56838,0.00052,12.75691]
[1778950371961,23.41,78127.08,0.0,0.56838,0.00052,12.75689]
[1778950372907,23.41,78127.08,0.0,0.56838,0.00052,12.75689]
[1778950372961,23.41,78127.08,0.0,0.56838,0.00052,12.75689]
[1778950372973,23.41,78127.08,0.0,0.56838,0.00052,12.75689]
[1778950373171,23.41,78127.08,0.0,0.56838,0.00052,12.75689]
[1778950373191,23.41,78127.08,0.0,0.56838,0.00052,12.75689]
[1778950373031,23.41,78126.35,0.0,0.56801,0.00052,12.75885]
[1778950373302,23.41,78126.35,0.0,0.56801,0.00052,12.75885]
[1778950373395,23.41,78126.35,0.0,0.56801,0.00052,12.75885]
[1778950373410,23.41,78126.35,0.0,0.56801,0.00052,12.75885]
[1778950373561,23.41,78126.35,0.0,0.56801,0.00052,12.75885]
[1778950373575,23.41,78130.42,0.0,0.57011,0.00052,12.74763]
[1778950375027,23.41,78130.42,0.0,0.57011,0.00052,12.74763]
[1778950375091,23.41,78133.81,0.0,0.57187,0.00052,12.73799]
[1778950376943,23.41,78133.81,0.0,0.57187,0.00052,12.73799]
[1778950376953,23.41,78133.81,0.0,0.57187,0.00052,12.73799]
[1778950377123,23.41,78133.81,0.0,0.57187,0.00052,12.73799]
[1778950377186,23.41,78137.44,0.0,0.57374,0.00052,12.72741]
[1778950379321,23.41,78141.43,0.0,0.5758,0.00052,12.71546]
[1778950382342,23.41,78143.86,0.0,0.57705,0.00052,12.70804]
[1778950386375,23.41,78146.43,0.0,0.57837,0.00051,12.70003]
[1778950387271,23.41,78146.43,0.0,0.57837,0.00051,12.70003]
[1778950387381,23.41,78146.94,0.0,0.57864,0.00051,12.69843]
[1778950390914,23.41,78149.13,0.0,0.57976,0.00051,12.69148]
[1778950391557,23.41,78149.13,0.0,0.57976,0.00051,12.69148]
[1778950391563,23.41,78149.13,0.0,0.57976,0.00051,12.69148]
[1778950391765,23.41,78149.13,0.0,0.57976,0.00051,12.69148]
[1778950391866,23.41,78149.34,0.0,0.57987,0.00051,12.69082]
[1778950393424,23.41,78152.59,0.0,0.58154,0.00051,12.68028]
[1778950395433,23.41,78154.14,0.0,0.58234,0.00051,12.67517]
[1778950395447,23.41,78154.14,0.0,0.58234,0.00051,12.67517]
[1778950395585,23.41,78154.14,0.0,0.58234,0.00051,12.67517]
[1778950395639,23.41,78154.35,0.0,0.58245,0.00051,12.67447]
[1778950399445,23.41,78155.26,0.0,0.58292,0.00051,12.67143]
[1778950399563,23.41,78155.26,0.0,0.58292,0.00051,12.67143]
[1778950399855,23.41,78155.26,0.0,0.58292,0.00051,12.67143]
[1778950399920,23.41,78155.94,0.0,0.58327,0.00051,12.66914]
[1778950400466,23.41,78155.94,0.0,0.58327,0.00051,12.66914]
[1778950400984,23.41,78157.25,0.0,0.58394,0.00051,12.66474]
[1778950405530,23.41,78157.58,0.0,0.58412,0.00051,12.66362]
[1778950405742,23.41,78157.58,0.0,0.58412,0.00051,12.66362]
[1778950405981,23.41,78157.58,0.0,0.58412,0.00051,12.66362]
[1778950406059,23.41,78159.06,0.0,0.58488,0.00051,12.65858]
[1778950406711,23.41,78159.06,0.0,0.58488,0.00051,12.65858]
[1778950406770,23.41,78159.66,0.0,0.58518,0.00051,12.65653]
[1778950411016,23.41,78157.95,0.0,0.58431,0.00051,12.66235]
[1778950411031,23.41,78157.95,0.0,0.58431,0.00051,12.66235]
[1778950411054,23.4,78158.07,0.0,0.58441,0.00051,12.65465]
[1778950413785,23.4,78157.94,0.0,0.58435,0.00051,12.65508]
[1778950413786,23.4,78157.94,0.0,0.58435,0.00051,12.65508]
[1778950413796,23.4,78157.94,0.0,0.58435,0.00051,12.65508]
[1778950413981,23.4,78157.94,0.0,0.58435,0.00051,12.65508]
[1778950414039,23.4,78158.45,0.0,0.58461,0.00051,12.65334]
[1778950416815,23.4,78159.52,0.0,0.58516,0.00051,12.64969]
[1778950416825,23.4,78159.52,0.0,0.58516,0.00051,12.64969]
[1778950416832,23.4,78159.52,0.0,0.58516,0.00051,12.64969]
[1778950416862,23.4,78159.52,0.0,0.58516,0.00051,12.64969]
[1778950416899,23.4,78160.26,0.0,0.58554,0.00051,12.64715]
[1778950421950,23.4,78160.46,0.0,0.58565,0.00051,12.64645]
[1778950421987,23.4,78160.4,0.0,0.58562,0.00051,12.64665]
[1778950422980,23.4,78160.4,0.0,0.58562,0.00051,12.64665]
[1778950423052,23.4,78160.61,0.0,0.58573,0.00051,12.64592]
[1778950424277,23.4,78160.61,0.0,0.58573,0.00051,12.64592]
[1778950424283,23.4,78160.61,0.0,0.58573,0.00051,12.64592]
[1778950424648,23.4,78161.23,0.0,0.58604,0.00051,12.64377]
[1778950425654,23.4,78163.93,0.0,0.58743,0.00051,12.63435]
[1778950428071,23.4,78164.0,0.0,0.58747,0.00051,12.6341]
[1778950428172,23.4,78164.01,0.0,0.58747,0.00051,12.63407]
[1778950430381,23.4,78164.25,0.0,0.58759,0.00051,12.63323]
[1778950430391,23.4,78164.25,0.0,0.58759,0.00051,12.63323]
[1778950430411,23.4,78164.25,0.0,0.58759,0.00051,12.63323]
[1778950431078,23.4,78169.6,0.0,0.59033,0.00051,12.61409]
[1778950431989,23.4,78171.73,0.0,0.59142,0.00051,12.6063]
[1778950435010,23.4,78172.58,0.0,0.59186,0.00051,12.60318]
[1778950435132,23.4,78172.58,0.0,0.59186,0.00051,12.60318]
[1778950435196,23.4,78172.58,0.0,0.59186,0.00051,12.60318]
[1778950435241,23.4,78172.58,0.0,0.59186,0.00051,12.60318]
[1778950435261,23.4,78172.26,0.0,0.59169,0.00051,12.60437]
[1778950436023,23.4,78162.89,0.0,0.58689,0.00051,12.63801]
[1778950437145,23.4,78162.89,0.0,0.58689,0.00051,12.63801]
[1778950437147,23.4,78159.33,0.0,0.58506,0.00051,12.65033]
[1778950438155,23.4,78159.33,0.0,0.58506,0.00051,12.65033]
[1778950438160,23.4,78159.33,0.0,0.58506,0.00051,12.65033]
[1778950438205,23.4,78159.4,0.0,0.5851,0.00051,12.65011]
[1778950438319,23.4,78159.4,0.0,0.5851,0.00051,12.65011]
[1778950440205,23.4,78159.4,0.0,0.5851,0.00051,12.65011]
[1778950440233,23.4,78159.63,0.0,0.58521,0.00051,12.64934]
[1778950441240,23.4,78159.63,0.0,0.58521,0.00051,12.64934]
[1778950442027,23.41,78159.63,0.0,0.58521,0.00051,12.64935]
[1778950442190,23.41,78159.63,0.0,0.58521,0.00051,12.64935]
[1778950442255,23.41,78159.63,0.0,0.58521,0.00051,12.64935]
[1778950442227,23.41,78159.81,0.0,0.5853,0.00051,12.64875]
[1778950442791,23.41,78159.81,0.0,0.5853,0.00051,12.64875]
[1778950443257,23.41,78159.81,0.0,0.5853,0.00051,12.64875]
[1778950442816,23.41,78162.5,0.0,0.58668,0.00051,12.63947]
[1778950443779,23.41,78162.57,0.0,0.58672,0.00051,12.63923]
[1778950448327,23.41,78163.32,0.0,0.5871,0.00051,12.63663]
[1778950448335,23.41,78163.32,0.0,0.5871,0.00051,12.63663]
[1778950449037,23.41,78163.44,0.0,0.58716,0.00051,12.63622]
[1778950454857,23.41,78163.1,0.0,0.58698,0.00051,12.63745]
[1778950457575,23.41,78163.03,0.0,0.58694,0.00051,12.6377]
[1778950457883,23.41,78162.94,0.0,0.58689,0.00051,12.63803]
[1778950459496,23.41,78163.43,0.0,0.58714,0.00051,12.63632]
[1778950459892,23.41,78163.37,0.0,0.58711,0.00051,12.63654]
[1778950464927,23.41,78164.27,0.0,0.58757,0.00051,12.63342]
[1778950469962,23.41,78164.16,0.0,0.58751,0.00051,12.63385]
[1778950474997,23.42,78164.18,0.0,0.58755,0.00051,12.62652]
[1778950481039,23.42,78163.45,0.0,0.58717,0.00051,12.62913]
[1778950487080,23.42,78163.44,0.0,0.58716,0.00051,12.62921]
[1778950492115,23.42,78163.66,0.0,0.58727,0.00051,12.62848]
[1778950501179,23.42,78163.51,0.0,0.58718,0.00051,12.62908]
[1778950504305,23.42,78163.25,0.0,0.58705,0.00051,12.63]
[1778950504353,23.42,78163.15,0.0,0.587,0.00051,12.63036]
[1778950505311,23.42,78163.15,0.0,0.587,0.00051,12.63036]
[1778950505216,23.43,78162.89,0.0,0.58686,0.00051,12.63128]
[1778950506214,23.43,78163.07,0.0,0.58695,0.00051,12.63065]
[1778950512257,23.43,78163.59,0.0,0.58721,0.00051,12.62889]
[1778950517292,23.43,78163.4,0.0,0.58711,0.00051,12.6296]
[1778950522327,23.43,78163.49,0.0,0.58715,0.00051,12.62933]
[1778950527362,23.43,78163.13,0.0,0.58696,0.00051,12.63063]
[1778950531596,23.43,78162.73,0.0,0.58675,0.00051,12.63204]
[1778950531602,23.43,78162.73,0.0,0.58675,0.00051,12.63204]
[1778950531896,23.43,78163.05,0.0,0.58696,0.00051,12.62365]
[1778950533850,23.43,78163.05,0.0,0.58696,0.00051,12.62365]
[1778950533895,23.43,78163.05,0.0,0.58696,0.00051,12.62365]
[1778950533915,23.43,78163.05,0.0,0.58696,0.00051,12.62365]
[1778950533925,23.43,78163.05,0.0,0.58696,0.00051,12.62365]
[1778950534060,23.43,78163.05,0.0,0.58696,0.00051,12.62365]
[1778950534095,23.43,78163.05,0.0,0.58696,0.00051,12.62365]
[1778950534115,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534410,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534420,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534430,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534465,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534485,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534511,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534520,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534545,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534560,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534571,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534581,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534591,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534605,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534615,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534625,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534660,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534734,23.43,78165.55,0.0,0.58824,0.00051,12.61486]
[1778950534820,23.43,78165.27,0.0,0.58809,0.00051,12.61585]
[1778950535731,23.43,78165.27,0.0,0.58809,0.00051,12.61585]
[1778950535764,23.43,78165.43,0.0,0.58818,0.00051,12.61528]
[1778950541384,23.43,78165.19,0.0,0.58805,0.00051,12.61614]
[1778950542216,23.43,78165.19,0.0,0.58805,0.00051,12.61614]
[1778950542217,23.43,78165.19,0.0,0.58805,0.00051,12.61614]
[1778950542227,23.43,78165.19,0.0,0.58805,0.00051,12.61614]
[1778950542294,23.43,78164.6,0.0,0.58775,0.00051,12.61822]
[1778950542965,23.43,78164.6,0.0,0.58775,0.00051,12.61822]
[1778950542972,23.43,78164.6,0.0,0.58775,0.00051,12.61822]
[1778950543351,23.43,78160.79,0.0,0.5858,0.00051,12.63149]
[1778950543447,23.43,78160.79,0.0,0.5858,0.00051,12.63149]
[1778950543480,23.43,78157.94,0.0,0.58433,0.00051,12.64121]
[1778950548510,23.43,78159.15,0.0,0.58496,0.00051,12.63709]
[1778950550052,23.43,78159.15,0.0,0.58496,0.00051,12.63709]
[1778950550066,23.43,78159.15,0.0,0.58496,0.00051,12.63709]
[1778950550104,23.43,78159.13,0.0,0.58495,0.00051,12.63715]
[1778950556566,23.43,78159.42,0.0,0.5851,0.00051,12.63614]
[1778950561946,23.43,78159.7,0.0,0.58524,0.00051,12.63517]
[1778950562076,23.43,78159.7,0.0,0.58524,0.00051,12.63517]
[1778950562187,23.43,78159.7,0.0,0.58524,0.00051,12.63517]
[1778950562253,23.43,78160.46,0.0,0.58564,0.00051,12.63255]
[1778950563250,23.43,78160.46,0.0,0.58564,0.00051,12.63255]
[1778950563263,23.43,78160.46,0.0,0.58564,0.00051,12.63255]
[1778950563303,23.43,78167.01,0.0,0.58899,0.00051,12.60959]
[1778950564621,23.43,78169.53,0.0,0.59029,0.00051,12.60052]
[1778950565629,23.43,78172.88,0.0,0.592,0.00051,12.58826]
[1778950569744,23.43,78173.35,0.0,0.59224,0.00051,12.58654]
[1778950570131,23.43,78173.34,0.0,0.59223,0.00051,12.5866]
[1778950577713,23.43,78174.97,0.0,0.59306,0.00051,12.58053]
[1778950582247,23.43,78167.35,0.0,0.58916,0.00051,12.60842]
[1778950583755,23.43,78169.64,0.0,0.59033,0.00051,12.60017]
[1778950585651,23.43,78171.3,0.0,0.59118,0.00051,12.59412]
[1778950586664,23.43,78171.16,0.0,0.59111,0.00051,12.59464]
[1778950586745,23.43,78171.16,0.0,0.59111,0.00051,12.59464]
[1778950586776,23.43,78170.99,0.0,0.59102,0.00051,12.59527]
[1778950589704,23.43,78171.83,0.0,0.59145,0.00051,12.5922]
[1778950589798,23.43,78173.78,0.0,0.59245,0.00051,12.58498]
[1778950591805,23.43,78173.61,0.0,0.59236,0.00051,12.5856]
[1778950591906,23.43,78174.02,0.0,0.59262,0.00051,12.57674]
[1778950602387,23.43,78174.07,0.0,0.59266,0.00051,12.57651]
[1778950605611,23.43,78173.73,0.0,0.59248,0.00051,12.57777]
[1778950605617,23.43,78173.73,0.0,0.59248,0.00051,12.57777]
[1778950605630,23.43,78173.73,0.0,0.59248,0.00051,12.57777]
[1778950605909,23.43,78167.49,0.0,0.58929,0.00051,12.60055]
[1778950606916,23.43,78163.57,0.0,0.58728,0.00051,12.61444]
[1778950611952,23.43,78163.39,0.0,0.58719,0.00051,12.61506]
[1778950616987,23.43,78162.74,0.0,0.58686,0.00051,12.61731]
[1778950620451,23.43,78162.82,0.0,0.5869,0.00051,12.61701]
[1778950621016,23.43,78162.85,0.0,0.58692,0.00051,12.6169]
[1778950621485,23.43,78162.85,0.0,0.58692,0.00051,12.6169]
[1778950621586,23.43,78162.7,0.0,0.58684,0.00051,12.61742]
[1778950624037,23.43,78160.62,0.0,0.58578,0.00051,12.62461]
[1778950629071,23.43,78159.05,0.0,0.58498,0.00051,12.62995]
[1778950630690,23.43,78159.05,0.0,0.58498,0.00051,12.62995]
[1778950631986,23.43,78158.93,0.0,0.58492,0.00051,12.63034]
[1778950632405,23.43,78158.93,0.0,0.58492,0.00051,12.63034]
[1778950632442,23.43,78159.42,0.0,0.58517,0.00051,12.62866]
[1778950632825,23.43,78159.42,0.0,0.58517,0.00051,12.62866]
[1778950633101,23.43,78159.42,0.0,0.58517,0.00051,12.62866]
[1778950636679,23.42,78158.35,0.0,0.58462,0.00051,12.63228]
[1778950636688,23.42,78158.35,0.0,0.58462,0.00051,12.63228]
[1778950636699,23.42,78158.35,0.0,0.58462,0.00051,12.63228]
[1778950636796,23.42,78158.35,0.0,0.58462,0.00051,12.63228]
[1778950637128,23.42,78156.73,0.0,0.58379,0.00051,12.63775]
[1778950639142,23.42,78153.79,0.0,0.58228,0.00051,12.64754]
[1778950644177,23.42,78152.83,0.0,0.58179,0.00051,12.65069]
[1778950649901,23.42,78152.59,0.0,0.58166,0.00051,12.65147]
[1778950649971,23.42,78152.59,0.0,0.58166,0.00051,12.65147]
[1778950650220,23.42,78151.56,0.0,0.58113,0.00051,12.65484]
[1778950655026,23.43,78150.94,0.0,0.58085,0.00052,12.64959]
[1778950655084,23.43,78150.96,0.0,0.58086,0.00052,12.64954]
[1778950656640,23.43,78150.96,0.0,0.58086,0.00052,12.64955]
[1778950656667,23.43,78150.96,0.0,0.58086,0.00052,12.64955]
[1778950656680,23.43,78150.51,0.0,0.58063,0.00052,12.651]
[1778950662303,23.43,78150.51,0.0,0.58062,0.00052,12.65104]
[1778950667205,23.43,78148.63,0.0,0.57965,0.00052,12.6571]
[1778950669024,23.43,78147.67,0.0,0.57915,0.00052,12.66016]
[1778950669463,23.43,78147.67,0.0,0.57915,0.00052,12.66016]
[1778950669351,23.43,78147.62,0.0,0.57913,0.00052,12.66033]
[1778950671266,23.43,78147.55,0.0,0.57909,0.00052,12.66055]
[1778950671366,23.43,78147.51,0.0,0.57907,0.00052,12.66068]
[1778950677407,23.43,78147.06,0.0,0.57884,0.00052,12.6621]
[1778950682442,23.43,78146.53,0.0,0.57857,0.00052,12.66375]
[1778950683380,23.43,78146.53,0.0,0.57857,0.00052,12.66375]
[1778950683481,23.43,78147.58,0.0,0.57911,0.00052,12.66044]
[1778950683685,23.43,78147.58,0.0,0.57911,0.00052,12.66044]
[1778950686445,23.43,78147.58,0.0,0.57911,0.00052,12.66045]
[1778950686473,23.43,78147.93,0.0,0.57929,0.00052,12.65934]
[1778950690501,23.43,78148.99,0.0,0.57984,0.00052,12.65591]
[1778950691541,23.42,78149.3,0.0,0.58001,0.00052,12.65488]
[1778950691550,23.42,78149.3,0.0,0.58001,0.00052,12.65488]
[1778950692377,23.42,78149.3,0.0,0.58001,0.00052,12.65488]
[1778950692392,23.42,78149.3,0.0,0.58001,0.00052,12.65488]
[1778950692493,23.42,78149.86,0.0,0.5803,0.00052,12.65306]
[1778950692532,23.42,78149.86,0.0,0.5803,0.00052,12.65306]
[1778950692564,23.42,78149.86,0.0,0.5803,0.00052,12.65306]
[1778950692574,23.42,78149.86,0.0,0.5803,0.00052,12.65306]
[1778950692939,23.42,78141.02,0.0,0.57574,0.00052,12.6807]
[1778950693543,23.42,78141.02,0.0,0.57574,0.00052,12.68069]
[1778950694935,23.42,78131.57,0.0,0.57085,0.00052,12.70839]
[1778950701584,23.42,78130.24,0.0,0.57017,0.00052,12.7121]
[1778950702700,23.42,78130.24,0.0,0.57017,0.00052,12.7121]
[1778950703097,23.42,78135.12,0.0,0.57269,0.00052,12.69817]
[1778950703727,23.42,78135.12,0.0,0.57269,0.00052,12.69817]
[1778950703783,23.42,78135.84,0.0,0.57307,0.00052,12.69607]
[1778950707626,23.42,78131.91,0.0,0.57103,0.00052,12.70739]
[1778950708633,23.42,78129.55,0.0,0.56981,0.00052,12.71403]
[1778950713669,23.42,78129.18,0.0,0.56965,0.00052,12.70782]
[1778950714885,23.42,78129.18,0.0,0.56965,0.00052,12.70782]
[1778950715910,23.42,78128.67,0.0,0.56939,0.00052,12.70923]
[1778950715921,23.42,78128.67,0.0,0.56939,0.00052,12.70923]
[1778950716064,23.42,78128.4,0.0,0.56925,0.00052,12.70999]
[1778950721724,23.42,78127.94,0.0,0.569,0.00052,12.71127]
[1778950724076,23.42,78128.56,0.0,0.56932,0.00052,12.70957]
[1778950724414,23.42,78128.56,0.0,0.56932,0.00052,12.70957]
[1778950724505,23.42,78127.55,0.0,0.5688,0.00052,12.71235]
[1778950726095,23.42,78127.55,0.0,0.5688,0.00052,12.71235]
[1778950726415,23.42,78127.28,0.0,0.56866,0.00052,12.7131]
[1778950733307,23.43,78126.97,0.0,0.5685,0.00052,12.71396]
[1778950738843,23.43,78125.0,0.0,0.56747,0.00052,12.71931]
[1778950743878,23.43,78125.13,0.0,0.56754,0.00052,12.71896]
[1778950748913,23.43,78125.42,0.0,0.56769,0.00052,12.71818]
[1778950753947,23.43,78125.17,0.0,0.56756,0.00052,12.71885]
[1778950759991,23.43,78124.68,0.0,0.56731,0.00052,12.72016]
[1778950766033,23.43,78124.84,0.0,0.56739,0.00052,12.71973]
[1778950771068,23.43,78124.41,0.0,0.5672,0.00052,12.71363]
[1778950778118,23.42,78123.17,0.0,0.56656,0.00052,12.71692]
[1778950783152,23.42,78123.01,0.0,0.56648,0.00052,12.71733]
[1778950787095,23.42,78122.73,0.0,0.56634,0.00052,12.71807]
[1778950787179,23.42,78122.73,0.0,0.56634,0.00052,12.71807]
[1778950787196,23.42,78124.32,0.0,0.56716,0.00052,12.71385]
[1778950788110,23.42,78124.32,0.0,0.56716,0.00052,12.71385]
[1778950788170,23.42,78124.32,0.0,0.56716,0.00052,12.71385]
[1778950788235,23.42,78127.62,0.0,0.56887,0.00052,12.7049]
[1778950788940,23.42,78127.62,0.0,0.56887,0.00052,12.7049]
[1778950789296,23.42,78128.52,0.0,0.56934,0.00052,12.70242]
[1778950795500,23.42,78128.98,0.0,0.56958,0.00052,12.70113]
[1778950795505,23.42,78134.62,0.0,0.57251,0.00052,12.68511]
[1778950796270,23.42,78134.62,0.0,0.57251,0.00052,12.68511]
[1778950796282,23.42,78134.62,0.0,0.57251,0.00052,12.68511]
[1778950796320,23.42,78134.62,0.0,0.57251,0.00052,12.68511]
[1778950796331,23.42,78134.62,0.0,0.57251,0.00052,12.68511]
[1778950796414,23.42,78134.62,0.0,0.57251,0.00052,12.68511]
[1778950796481,23.42,78134.62,0.0,0.57251,0.00052,12.68511]
[1778950796489,23.42,78134.62,0.0,0.57251,0.00052,12.68511]
[1778950796555,23.42,78136.02,0.0,0.57323,0.00052,12.68104]
[1778950797131,23.42,78136.02,0.0,0.57323,0.00052,12.68104]
[1778950797158,23.42,78136.02,0.0,0.57323,0.00052,12.68104]
[1778950797183,23.42,78136.02,0.0,0.57323,0.00052,12.68104]
[1778950797230,23.42,78136.02,0.0,0.57323,0.00052,12.68104]
[1778950797270,23.42,78136.02,0.0,0.57323,0.00052,12.68104]
[1778950797478,23.42,78146.43,0.0,0.57861,0.00052,12.6494]
[1778950799272,23.42,78146.43,0.0,0.57862,0.00052,12.64937]
[1778950799282,23.42,78146.43,0.0,0.57862,0.00052,12.64937]
[1778950799337,23.42,78146.43,0.0,0.57862,0.00052,12.64937]
[1778950799370,23.42,78162.51,0.0,0.5869,0.00051,12.59596]
[1778950800351,23.42,78162.51,0.0,0.5869,0.00051,12.59596]
[1778950800401,23.42,78162.51,0.0,0.5869,0.00051,12.59596]
[1778950800413,23.42,78162.51,0.0,0.5869,0.00051,12.59596]
[1778950800610,23.42,78162.51,0.0,0.5869,0.00051,12.59596]
[1778950800436,23.42,78164.58,0.0,0.58797,0.00051,12.5887]
[1778950804304,23.42,78167.58,0.0,0.58951,0.00051,12.57797]
[1778950804765,23.42,78167.58,0.0,0.58951,0.00051,12.57797]
[1778950805310,23.42,78167.63,0.0,0.58954,0.00051,12.57778]
[1778950806134,23.42,78167.63,0.0,0.58954,0.00051,12.57778]
[1778950806313,23.42,78167.63,0.0,0.58954,0.00051,12.57778]
[1778950806584,23.42,78167.63,0.0,0.58954,0.00051,12.57778]
[1778950806597,23.42,78167.63,0.0,0.58954,0.00051,12.57778]
[1778950806613,23.42,78167.76,0.0,0.58961,0.00051,12.5773]
[1778950806654,23.42,78167.76,0.0,0.58961,0.00051,12.5773]
[1778950807405,23.42,78167.76,0.0,0.58961,0.00051,12.5773]
[1778950807418,23.42,78163.92,0.0,0.58764,0.00051,12.59096]
[1778950809341,23.42,78160.19,0.0,0.58572,0.00051,12.60397]
[1778950811400,23.42,78160.19,0.0,0.58572,0.00051,12.60397]
[1778950811404,23.42,78160.19,0.0,0.58572,0.00051,12.60397]
[1778950811420,23.42,78160.19,0.0,0.58572,0.00051,12.60397]
[1778950811546,23.42,78160.19,0.0,0.58572,0.00051,12.60397]
[1778950811556,23.42,78160.19,0.0,0.58572,0.00051,12.60397]
[1778950811637,23.42,78160.19,0.0,0.58572,0.00051,12.60397]
[1778950811611,23.42,78163.27,0.0,0.5873,0.00051,12.59327]
[1778950812594,23.42,78168.94,0.0,0.59021,0.00051,12.57306]
[1778950812880,23.42,78168.94,0.0,0.59021,0.00051,12.57306]
[1778950813008,23.42,78168.94,0.0,0.59021,0.00051,12.57306]
[1778950813369,23.42,78168.94,0.0,0.59021,0.00051,12.57305]
[1778950814376,23.42,78171.75,0.0,0.59165,0.00051,12.56279]
[1778950819411,23.42,78174.15,0.0,0.59289,0.00051,12.55385]
[1778950824446,23.42,78174.97,0.0,0.59331,0.00051,12.55075]
[1778950829720,23.42,78175.29,0.0,0.59348,0.00051,12.54954]
[1778950831375,23.42,78175.35,0.0,0.59351,0.00051,12.5493]
[1778950831574,23.42,78175.35,0.0,0.59351,0.00051,12.5493]
[1778950831653,23.42,78175.21,0.0,0.59349,0.00051,12.54247]
[1778950832251,23.42,78175.21,0.0,0.59349,0.00051,12.54247]
[1778950832280,23.42,78175.21,0.0,0.59349,0.00051,12.54247]
[1778950832385,23.42,78175.21,0.0,0.59349,0.00051,12.54247]
[1778950832481,23.42,78175.21,0.0,0.59349,0.00051,12.54247]
[1778950834810,23.42,78175.07,0.0,0.59342,0.00051,12.543]
[1778950834951,23.42,78175.07,0.0,0.59342,0.00051,12.543]
[1778950834965,23.42,78175.07,0.0,0.59342,0.00051,12.54299]
[1778950835850,23.42,78175.07,0.0,0.59342,0.00051,12.54299]
[1778950835910,23.42,78175.07,0.0,0.59342,0.00051,12.54299]
[1778950837865,23.42,78175.07,0.0,0.59342,0.00051,12.54299]
[1778950837920,23.42,78175.07,0.0,0.59342,0.00051,12.54297]
[1778950839880,23.42,78175.07,0.0,0.59342,0.00051,12.54296]
[1778950840558,23.42,78175.58,0.0,0.59368,0.00051,12.54103]
[1778950843276,23.41,78175.67,0.0,0.59373,0.00051,12.54068]
[1778950843308,23.41,78175.67,0.0,0.59373,0.00051,12.54068]
[1778950843393,23.41,78175.67,0.0,0.59373,0.00051,12.54068]
[1778950843493,23.41,78175.67,0.0,0.59373,0.00051,12.54068]
[1778950843509,23.41,78175.67,0.0,0.59373,0.00051,12.54068]
[1778950843519,23.41,78175.67,0.0,0.59373,0.00051,12.54068]
[1778950843610,23.41,78183.5,0.0,0.59774,0.00051,12.51051]
[1778950843698,23.41,78183.5,0.0,0.59774,0.00051,12.51051]
[1778950845080,23.41,78185.24,0.0,0.59864,0.00051,12.5036]
[1778950845082,23.41,78185.24,0.0,0.59864,0.00051,12.5036]
[1778950845090,23.41,78185.24,0.0,0.59864,0.00051,12.5036]
[1778950845321,23.41,78185.24,0.0,0.59864,0.00051,12.5036]
[1778950845594,23.41,78185.24,0.0,0.59864,0.00051,12.5036]
[1778950850628,23.41,78187.03,0.0,0.59956,0.00051,12.49638]
[1778950855205,23.41,78187.44,0.0,0.59977,0.00051,12.4947]
[1778950855206,23.41,78187.44,0.0,0.59977,0.00051,12.4947]
[1778950855461,23.41,78187.44,0.0,0.59978,0.00051,12.49467]
[1778950860699,23.41,78188.27,0.0,0.60021,0.00051,12.49125]
[1778950861305,23.41,78188.27,0.0,0.60021,0.00051,12.49125]
[1778950862190,23.4,78189.0,0.0,0.60059,0.00051,12.48828]
[1778950862306,23.4,78189.0,0.0,0.60059,0.00051,12.48828]
[1778950862389,23.4,78188.84,0.0,0.60051,0.00051,12.48891]
[1778950867748,23.4,78190.29,0.0,0.60126,0.00051,12.48292]
[1778950869582,23.4,78190.29,0.0,0.60126,0.00051,12.48292]
[1778950869635,23.4,78190.9,0.0,0.60158,0.00051,12.48037]
[1778950870497,23.4,78190.9,0.0,0.60158,0.00051,12.48037]
[1778950871510,23.4,78191.84,0.0,0.60206,0.00051,12.4765]
[1778950871521,23.4,78191.84,0.0,0.60206,0.00051,12.4765]
[1778950871582,23.4,78194.38,0.0,0.60336,0.00051,12.46596]
[1778950873556,23.4,78194.38,0.0,0.60336,0.00051,12.46596]
[1778950873563,23.4,78194.38,0.0,0.60336,0.00051,12.46596]
[1778950873617,23.4,78194.14,0.0,0.60324,0.00051,12.46693]
[1778950873803,23.4,78194.14,0.0,0.60324,0.00051,12.46693]
[1778950877631,23.4,78194.01,0.0,0.60318,0.00051,12.46744]
[1778950877644,23.4,78194.01,0.0,0.60318,0.00051,12.46744]
[1778950877662,23.39,78194.26,0.0,0.60331,0.00051,12.46637]
[1778950878599,23.39,78194.26,0.0,0.60331,0.00051,12.46637]
[1778950878677,23.39,78194.26,0.0,0.60331,0.00051,12.46637]
[1778950878661,23.39,78194.26,0.0,0.60331,0.00051,12.46634]
[1778950884391,23.39,78196.39,0.0,0.6044,0.00051,12.45739]
[1778950886839,23.39,78196.39,0.0,0.6044,0.00051,12.45739]
[1778950888850,23.39,78198.09,0.0,0.60527,0.00051,12.4502]
[1778950888862,23.39,78198.09,0.0,0.60527,0.00051,12.4502]
[1778950888967,23.39,78198.09,0.0,0.60527,0.00051,12.4502]
[1778950889068,23.39,78198.09,0.0,0.60527,0.00051,12.45018]
[1778950889861,23.39,78198.09,0.0,0.60527,0.00051,12.45018]
[1778950889962,23.39,78198.09,0.0,0.60528,0.00051,12.45017]
[1778950890901,23.39,78198.09,0.0,0.60528,0.00051,12.45017]
[1778950891385,23.39,78198.09,0.0,0.60528,0.00051,12.45017]
[1778950891592,23.39,78198.09,0.0,0.60528,0.00051,12.45017]
[1778950891675,23.39,78198.09,0.0,0.60528,0.00051,12.45017]
[1778950891915,23.39,78198.09,0.0,0.60534,0.00051,12.44271]
[1778950892923,23.39,78200.65,0.0,0.60664,0.00051,12.43178]
[1778950895943,23.39,78202.66,0.0,0.60767,0.00051,12.4231]
[1778950896951,23.39,78206.51,0.0,0.60962,0.00051,12.40627]
[1778950900095,23.39,78206.88,0.0,0.60981,0.00051,12.40462]
[1778950900196,23.39,78206.68,0.0,0.60971,0.00051,12.40549]
[1778950901100,23.39,78206.68,0.0,0.60971,0.00051,12.40549]
[1778950901312,23.39,78207.23,0.0,0.61,0.00051,12.40302]
[1778950904147,23.39,78207.23,0.0,0.61,0.00051,12.40299]
[1778950904289,23.39,78207.23,0.0,0.61,0.00051,12.40299]
[1778950904390,23.39,78207.95,0.0,0.61037,0.00051,12.39976]
[1778950907070,23.38,78207.95,0.0,0.61037,0.00051,12.39973]
[1778950907129,23.38,78210.52,0.0,0.61168,0.00051,12.38823]
[1778950913067,23.38,78211.31,0.0,0.61209,0.00051,12.38456]
[1778950915700,23.38,78212.05,0.0,0.61247,0.00051,12.38117]
[1778950916412,23.38,78212.05,0.0,0.61247,0.00051,12.38117]
[1778950916439,23.38,78212.05,0.0,0.61247,0.00051,12.38117]
[1778950916503,23.38,78212.05,0.0,0.61247,0.00051,12.38117]
[1778950916517,23.38,78222.05,0.0,0.61753,0.0005,12.33492]
[1778950922127,23.38,78224.88,0.0,0.61896,0.0005,12.32142]
[1778950927161,23.38,78224.45,0.0,0.61876,0.0005,12.32337]
[1778950932199,23.37,78226.15,0.0,0.61964,0.0005,12.31503]
[1778950934625,23.37,78225.92,0.0,0.61952,0.0005,12.31609]
[1778950934726,23.37,78224.95,0.0,0.61904,0.0005,12.32066]
[1778950936660,23.37,78224.95,0.0,0.61904,0.0005,12.32066]
[1778950936761,23.37,78224.7,0.0,0.61893,0.0005,12.32176]
[1778950939246,23.37,78221.49,0.0,0.61731,0.00051,12.33693]
[1778950940690,23.37,78221.49,0.0,0.61731,0.00051,12.33693]
[1778950940791,23.36,78220.95,0.0,0.61704,0.00051,12.33944]
[1778950940895,23.36,78220.95,0.0,0.61704,0.00051,12.33944]
[1778950941715,23.36,78220.95,0.0,0.61704,0.00051,12.33944]
[1778950941717,23.36,78220.69,0.0,0.61692,0.00051,12.34063]
[1778950946294,23.36,78218.6,0.0,0.61587,0.00051,12.35034]
[1778950947302,23.36,78216.61,0.0,0.61486,0.00051,12.35956]
[1778950951960,23.36,78216.91,0.0,0.61508,0.00051,12.35064]
[1778950952534,23.36,78216.91,0.0,0.61508,0.00051,12.35064]
[1778950952598,23.36,78217.1,0.0,0.61518,0.00051,12.34975]
[1778950952874,23.36,78217.1,0.0,0.61518,0.00051,12.34975]
[1778950954962,23.36,78217.1,0.0,0.61518,0.00051,12.34971]
[1778950955359,23.36,78216.6,0.0,0.61493,0.00051,12.35201]
[1778950961969,23.36,78216.8,0.0,0.61504,0.00051,12.35105]
[1778950967727,23.35,78217.26,0.0,0.61529,0.00051,12.34872]
[1778950971471,23.35,78221.02,0.0,0.61721,0.00051,12.33101]
[1778950974190,23.35,78220.93,0.0,0.61716,0.00051,12.33141]
[1778950974492,23.35,78221.87,0.0,0.61764,0.00051,12.32697]
[1778950977517,23.35,78221.83,0.0,0.61762,0.00051,12.32715]
[1778950977720,23.35,78219.06,0.0,0.61622,0.00051,12.34017]
[1778950979526,23.35,78216.94,0.0,0.61515,0.00051,12.35002]
[1778950985092,23.35,78217.85,0.0,0.61562,0.00051,12.34571]
[1778950987435,23.35,78217.85,0.0,0.61562,0.00051,12.34571]
[1778950987536,23.35,78217.85,0.0,0.61562,0.00051,12.34566]
[1778950993494,23.35,78217.85,0.0,0.61563,0.00051,12.34563]
[1778950993542,23.34,78217.92,0.0,0.61567,0.00051,12.34522]
[1778951005706,23.34,78218.68,0.0,0.61608,0.00051,12.34145]
[1778951011751,23.34,78218.75,0.0,0.61619,0.00051,12.33357]
[1778951014772,23.34,78223.2,0.0,0.61844,0.00051,12.31252]
[1778951019807,23.33,78226.13,0.0,0.61993,0.00051,12.29842]
[1778951020970,23.33,78226.52,0.0,0.62012,0.00051,12.29654]
[1778951020981,23.33,78226.52,0.0,0.62012,0.00051,12.29654]
[1778951021821,23.33,78226.68,0.0,0.6202,0.00051,12.29578]
[1778951027863,23.33,78226.96,0.0,0.62037,0.00051,12.29422]
[1778951033202,23.33,78226.71,0.0,0.62025,0.00051,12.29534]
[1778951033269,23.33,78226.94,0.0,0.62038,0.00051,12.2941]
[1778951037273,23.32,78228.27,0.0,0.62106,0.00051,12.28751]
[1778951037367,23.32,78228.23,0.0,0.62105,0.00051,12.28766]
[1778951043425,23.32,78228.57,0.0,0.62124,0.00051,12.28581]
[1778951044435,23.32,78229.06,0.0,0.62149,0.0005,12.28334]
[1778951044457,23.32,78229.06,0.0,0.62149,0.0005,12.28334]
[1778951044558,23.32,78229.19,0.0,0.62157,0.0005,12.28263]
[1778951050026,23.31,78228.86,0.0,0.62143,0.00051,12.28391]
[1778951055582,23.3,78228.55,0.0,0.62132,0.00051,12.28501]
[1778951064123,23.29,78228.5,0.0,0.62135,0.00051,12.2847]
[1778951069157,23.28,78228.15,0.0,0.62121,0.00051,12.28607]
[1778951073155,23.28,78228.38,0.0,0.6214,0.00051,12.27732]
[1778951073773,23.28,78228.38,0.0,0.6214,0.00051,12.27732]
[1778951073821,23.28,78228.35,0.0,0.6214,0.00051,12.27729]
[1778951074236,23.28,78228.35,0.0,0.6214,0.00051,12.27729]
[1778951074296,23.28,78228.82,0.0,0.62164,0.00051,12.27499]
[1778951080235,23.27,78228.71,0.0,0.62161,0.00051,12.27528]
[1778951085791,23.27,78229.06,0.0,0.62181,0.00051,12.27332]
[1778951091311,23.26,78230.35,0.0,0.62249,0.00051,12.26672]
[1778951097354,23.25,78229.84,0.0,0.62226,0.00051,12.2689]
[1778951102390,23.25,78228.97,0.0,0.62184,0.00051,12.27298]
[1778951108431,23.24,78229.12,0.0,0.62194,0.00051,12.27202]
[1778951113466,23.24,78230.7,0.0,0.62276,0.00051,12.264]
[1778951114830,23.24,78230.7,0.0,0.62276,0.00051,12.264]
[1778951114841,23.24,78230.7,0.0,0.62276,0.00051,12.264]
[1778951114878,23.24,78231.07,0.0,0.62295,0.00051,12.26213]
[1778951120518,23.24,78232.99,0.0,0.62394,0.00051,12.2524]
[1778951122150,23.24,78233.13,0.0,0.62401,0.00051,12.25167]
[1778951122158,23.24,78233.13,0.0,0.62401,0.00051,12.25167]
[1778951122166,23.24,78233.13,0.0,0.62401,0.00051,12.25167]
[1778951122529,23.24,78233.84,0.0,0.62438,0.00051,12.24808]
[1778951125550,23.23,78236.5,0.0,0.62573,0.00051,12.2346]
[1778951131592,23.23,78235.56,0.0,0.62533,0.00051,12.23175]
[1778951137336,23.23,78235.82,0.0,0.62546,0.00051,12.23037]
[1778951137437,23.23,78235.82,0.0,0.62547,0.00051,12.23036]
[1778951138251,23.23,78235.82,0.0,0.62547,0.00051,12.23036]
[1778951138352,23.23,78235.82,0.0,0.62547,0.00051,12.23031]
[1778951141385,23.23,78235.82,0.0,0.62547,0.00051,12.23031]
[1778951141662,23.23,78235.66,0.0,0.6254,0.00051,12.23104]
[1778951142097,23.23,78235.66,0.0,0.6254,0.00051,12.23104]
[1778951142669,23.23,78235.59,0.0,0.62536,0.00051,12.23139]
[1778951146425,23.23,78235.79,0.0,0.62548,0.00051,12.23026]
[1778951146698,23.23,78236.24,0.0,0.62571,0.00051,12.22794]
[1778951147460,23.23,78236.24,0.0,0.62571,0.00051,12.22794]
[1778951147705,23.23,78236.21,0.0,0.62569,0.00051,12.22806]
[1778951149718,23.22,78238.02,0.0,0.62662,0.00051,12.21871]
[1778951151241,23.22,78238.05,0.0,0.62664,0.00051,12.2185]
[1778951151246,23.22,78238.05,0.0,0.62664,0.00051,12.2185]
[1778951151732,23.22,78238.65,0.0,0.62695,0.00051,12.21536]
[1778951152739,23.22,78242.48,0.0,0.62889,0.0005,12.19554]
[1778951153618,23.22,78242.48,0.0,0.62889,0.0005,12.19554]
[1778951153619,23.22,78242.48,0.0,0.62889,0.0005,12.19554]
[1778951153627,23.22,78242.48,0.0,0.62889,0.0005,12.19554]
[1778951153746,23.22,78244.19,0.0,0.62976,0.0005,12.18657]
[1778951155580,23.22,78243.42,0.0,0.62938,0.0005,12.19054]
[1778951155594,23.22,78243.42,0.0,0.62938,0.0005,12.19054]
[1778951155619,23.22,78243.46,0.0,0.6294,0.0005,12.19028]
[1778951158580,23.21,78243.06,0.0,0.62921,0.0005,12.19227]
[1778951158589,23.21,78243.06,0.0,0.62921,0.0005,12.19227]
[1778951158781,23.21,78243.15,0.0,0.62926,0.0005,12.19175]
[1778951160248,23.21,78242.53,0.0,0.62895,0.0005,12.19493]
[1778951160795,23.21,78242.85,0.0,0.62912,0.0005,12.19322]
[1778951162641,23.21,78242.21,0.0,0.6288,0.0005,12.1965]
[1778951163377,23.21,78242.03,0.0,0.62871,0.0005,12.19738]
[1778951163695,23.21,78242.03,0.0,0.62871,0.0005,12.19738]
[1778951163827,23.21,78242.03,0.0,0.62872,0.0005,12.19733]
[1778951164833,23.21,78238.91,0.0,0.62714,0.00051,12.2134]
[1778951165840,23.21,78236.97,0.0,0.62617,0.00051,12.22328]
[1778951166726,23.21,78236.97,0.0,0.62617,0.00051,12.22328]
[1778951166847,23.21,78236.99,0.0,0.62618,0.00051,12.22313]
[1778951168850,23.21,78236.95,0.0,0.62617,0.00051,12.22328]
[1778951168944,23.2,78236.25,0.0,0.62582,0.00051,12.22679]
[1778951176891,23.2,78237.34,0.0,0.62639,0.00051,12.22097]
[1778951176897,23.2,78237.34,0.0,0.62639,0.00051,12.22097]
[1778951176908,23.2,78237.34,0.0,0.62639,0.00051,12.22097]
[1778951176940,23.2,78237.06,0.0,0.62627,0.00051,12.22225]
[1778951179940,23.2,78237.22,0.0,0.62636,0.00051,12.22134]
[1778951179957,23.19,78237.21,0.0,0.62636,0.00051,12.22134]
[1778951182963,23.19,78237.21,0.0,0.62636,0.00051,12.22134]
[1778951184898,23.19,78237.39,0.0,0.62647,0.00051,12.22025]
[1778951184999,23.19,78237.39,0.0,0.62648,0.00051,12.22014]
[1778951187042,23.19,78237.39,0.0,0.62648,0.00051,12.22014]
[1778951187994,23.19,78237.46,0.0,0.62653,0.00051,12.21962]
[1778951193031,23.18,78237.48,0.0,0.62663,0.00051,12.21173]
[1778951200079,23.17,78237.51,0.0,0.62668,0.00051,12.21122]
[1778951206637,23.17,78237.71,0.0,0.62681,0.00051,12.20985]
[1778951210515,23.17,78237.71,0.0,0.62681,0.00051,12.20985]
[1778951210592,23.16,78237.71,0.0,0.62683,0.00051,12.20965]
[1778951211695,23.16,78237.71,0.0,0.62683,0.00051,12.20965]
[1778951211777,23.16,78237.96,0.0,0.62696,0.00051,12.20832]
[1778951220870,23.16,78237.89,0.0,0.62695,0.00051,12.20843]
[1778951221893,23.15,78237.89,0.0,0.62697,0.00051,12.20824]
[1778951221938,23.15,78237.89,0.0,0.62697,0.00051,12.20819]
[1778951222830,23.15,78237.89,0.0,0.62697,0.00051,12.20819]
[1778951222890,23.15,78237.89,0.0,0.62698,0.00051,12.20814]
[1778951225865,23.15,78237.82,0.0,0.62694,0.00051,12.20849]
[1778951225871,23.15,78237.84,0.0,0.62696,0.00051,12.20829]
[1778951228920,23.15,78237.88,0.0,0.62699,0.00051,12.20804]
[1778951229021,23.15,78237.88,0.0,0.627,0.00051,12.20794]
[1778951234317,23.14,78238.16,0.0,0.62716,0.00051,12.20627]
[1778951244385,23.14,78238.16,0.0,0.62721,0.00051,12.20581]
[1778951253451,23.13,78239.53,0.0,0.628,0.00051,12.19085]
[1778951254470,23.13,78239.53,0.0,0.628,0.00051,12.19085]
[1778951254497,23.13,78239.05,0.0,0.62776,0.00051,12.19329]
[1778951259142,23.13,78239.05,0.0,0.62776,0.00051,12.19328]
[1778951259493,23.13,78238.52,0.0,0.6275,0.00051,12.19594]
[1778951260500,23.13,78232.98,0.0,0.62469,0.00051,12.22422]
[1778951261506,23.13,78230.57,0.0,0.62346,0.00051,12.23632]
[1778951264527,23.12,78230.89,0.0,0.62364,0.00051,12.23463]
[1778951269563,23.12,78231.73,0.0,0.62408,0.00051,12.23027]
[1778951274598,23.12,78232.47,0.0,0.62447,0.00051,12.22639]
[1778951279191,23.11,78232.84,0.0,0.62467,0.00051,12.22434]
[1778951279458,23.11,78232.84,0.0,0.62467,0.00051,12.22434]
[1778951280048,23.11,78232.84,0.0,0.62467,0.00051,12.22434]
[1778951279633,23.11,78232.99,0.0,0.62476,0.00051,12.22353]
[1778951280640,23.11,78232.02,0.0,0.62427,0.00051,12.22837]
[1778951285675,23.11,78233.45,0.0,0.62502,0.00051,12.22084]
[1778951289285,23.1,78234.32,0.0,0.62548,0.00051,12.21625]
[1778951289723,23.1,78234.32,0.0,0.62548,0.00051,12.21625]
[1778951289955,23.1,78234.32,0.0,0.62548,0.00051,12.21625]
[1778951290028,23.1,78234.37,0.0,0.62552,0.00051,12.21594]
[1778951291250,23.1,78234.37,0.0,0.62552,0.00051,12.21588]
[1778951291717,23.1,78234.17,0.0,0.62542,0.00051,12.21684]
[1778951292450,23.1,78234.17,0.0,0.62542,0.00051,12.21684]
[1778951292724,23.1,78233.81,0.0,0.62525,0.00051,12.21862]
[1778951297759,23.09,78235.41,0.0,0.62608,0.00051,12.21022]
[1778951305815,23.09,78235.72,0.0,0.62628,0.00051,12.20826]
[1778951307472,23.09,78235.72,0.0,0.62628,0.00051,12.20826]
[1778951307475,23.09,78235.72,0.0,0.62628,0.00051,12.20826]
[1778951307483,23.09,78235.72,0.0,0.62628,0.00051,12.20826]
[1778951307829,23.09,78235.64,0.0,0.62624,0.00051,12.20861]
[1778951310500,23.09,78235.48,0.0,0.62616,0.00051,12.2094]
[1778951311510,23.09,78235.49,0.0,0.62617,0.00051,12.20933]
[1778951311516,23.09,78235.49,0.0,0.62617,0.00051,12.20933]
[1778951311857,23.09,78235.47,0.0,0.62623,0.00051,12.20189]
[1778951317631,23.09,78235.47,0.0,0.62623,0.00051,12.20189]
[1778951318485,23.08,78235.53,0.0,0.62627,0.00051,12.2015]
[1778951318907,23.08,78235.32,0.0,0.62616,0.00051,12.20256]
[1778951319745,23.08,78235.32,0.0,0.62616,0.00051,12.20256]
[1778951319832,23.08,78235.39,0.0,0.6262,0.00051,12.20219]
[1778951324950,23.08,78235.37,0.0,0.62619,0.00051,12.20223]
[1778951325843,23.08,78235.37,0.0,0.62619,0.00051,12.20223]
[1778951325955,23.08,78235.12,0.0,0.62607,0.00051,12.2035]
[1778951328897,23.08,78235.1,0.0,0.62606,0.00051,12.20359]
[1778951329951,23.08,78235.1,0.0,0.62606,0.00051,12.20356]
[1778951329958,23.08,78235.1,0.0,0.62606,0.00051,12.20356]
[1778951330018,23.08,78235.1,0.0,0.62606,0.00051,12.20355]
[1778951338090,23.08,78234.6,0.0,0.62581,0.00051,12.20606]
[1778951338174,23.08,78234.57,0.0,0.6258,0.00051,12.20616]
[1778951339120,23.08,78234.57,0.0,0.6258,0.00051,12.20616]
[1778951339130,23.08,78234.57,0.0,0.6258,0.00051,12.20615]
[1778951346261,23.08,78234.57,0.0,0.6258,0.00051,12.20614]
[1778951346293,23.08,78234.35,0.0,0.6257,0.00051,12.20719]
[1778951347292,23.08,78234.35,0.0,0.6257,0.00051,12.20719]
[1778951347363,23.08,78234.35,0.0,0.6257,0.00051,12.20718]
[1778951351131,23.08,78238.07,0.0,0.6276,0.00051,12.188]
[1778951352138,23.08,78243.93,0.0,0.63058,0.00051,12.1573]
[1778951356166,23.08,78246.29,0.0,0.63178,0.00051,12.14474]
[1778951356430,23.08,78246.29,0.0,0.63178,0.00051,12.14474]
[1778951357441,23.08,78245.71,0.0,0.63148,0.00051,12.14782]
[1778951357452,23.08,78245.71,0.0,0.63148,0.00051,12.14782]
[1778951358181,23.08,78245.7,0.0,0.63148,0.00051,12.14785]
[1778951358444,23.08,78245.7,0.0,0.63148,0.00051,12.14785]
[1778951359520,23.08,78245.13,0.0,0.63119,0.00051,12.1509]
[1778951359537,23.08,78245.13,0.0,0.63119,0.00051,12.1509]
[1778951359570,23.08,78244.58,0.0,0.63091,0.00051,12.15382]
[1778951360574,23.08,78244.58,0.0,0.63091,0.00051,12.15382]
[1778951360584,23.08,78244.58,0.0,0.63091,0.00051,12.15382]
[1778951360650,23.08,78244.58,0.0,0.63091,0.00051,12.15383]
[1778951363602,23.08,78244.1,0.0,0.63067,0.00051,12.15639]
[1778951363610,23.08,78244.1,0.0,0.63067,0.00051,12.15639]
[1778951364222,23.08,78243.96,0.0,0.63059,0.00051,12.15713]
[1778951369257,23.08,78242.52,0.0,0.62987,0.00051,12.1647]
[1778951370621,23.08,78242.52,0.0,0.62987,0.00051,12.1647]
[1778951371236,23.08,78242.52,0.0,0.62987,0.00051,12.1647]
[1778951370675,23.08,78242.37,0.0,0.62979,0.00051,12.16547]
[1778951371625,23.08,78242.37,0.0,0.62979,0.00051,12.16547]
[1778951371633,23.07,78242.33,0.0,0.62984,0.00051,12.1581]
[1778951373288,23.07,78237.42,0.0,0.62735,0.00051,12.18369]
[1778951378324,23.07,78236.75,0.0,0.62702,0.00051,12.18696]
[1778951382930,23.07,78235.72,0.0,0.62651,0.00051,12.19216]
[1778951383031,23.07,78234.82,0.0,0.62606,0.00051,12.19669]
[1778951383800,23.07,78234.82,0.0,0.62606,0.00051,12.19669]
[1778951383842,23.07,78234.94,0.0,0.62612,0.00051,12.19603]
[1778951389399,23.06,78235.81,0.0,0.62659,0.00051,12.19134]
[1778951394435,23.06,78236.54,0.0,0.62698,0.00051,12.18738]
[1778951399990,23.06,78236.0,0.0,0.62672,0.00051,12.19003]
[1778951400788,23.05,78236.24,0.0,0.62685,0.00051,12.18872]
[1778951401005,23.05,78236.24,0.0,0.62685,0.00051,12.18872]
[1778951401096,23.05,78236.24,0.0,0.62685,0.00051,12.18868]
[1778951406909,23.05,78236.24,0.0,0.62685,0.00051,12.18868]
[1778951406919,23.05,78236.24,0.0,0.62685,0.00051,12.18868]
[1778951406945,23.05,78236.24,0.0,0.62685,0.00051,12.18868]
[1778951407065,23.05,78236.24,0.0,0.62685,0.00051,12.18868]
[1778951407123,23.05,78236.81,0.0,0.62716,0.00051,12.18553]
[1778951408118,23.05,78236.81,0.0,0.62716,0.00051,12.18553]
[1778951408126,23.05,78236.81,0.0,0.62716,0.00051,12.18553]
[1778951408194,23.05,78234.56,0.0,0.62602,0.00051,12.19708]
[1778951409541,23.05,78229.76,0.0,0.62356,0.00051,12.22146]
[1778951412564,23.05,78227.05,0.0,0.62218,0.00051,12.23498]
[1778951414335,23.05,78225.63,0.0,0.62145,0.00051,12.24202]
[1778951414576,23.05,78225.3,0.0,0.62128,0.00051,12.24365]
[1778951416205,23.05,78225.3,0.0,0.62128,0.00051,12.24365]
[1778951416590,23.05,78223.81,0.0,0.62052,0.00051,12.25098]
[1778951421625,23.05,78224.63,0.0,0.62095,0.00051,12.2469]
[1778951424645,23.05,78221.21,0.0,0.61919,0.00051,12.26361]
[1778951425365,23.05,78221.21,0.0,0.61919,0.00051,12.26361]
[1778951425490,23.05,78221.21,0.0,0.61919,0.00051,12.26361]
[1778951425653,23.05,78222.03,0.0,0.61962,0.00051,12.2596]
[1778951426420,23.05,78222.03,0.0,0.61962,0.00051,12.2596]
[1778951426660,23.05,78221.99,0.0,0.6196,0.00051,12.25979]
[1778951434728,23.04,78222.47,0.0,0.61992,0.00051,12.24983]
[1778951438551,23.04,78223.22,0.0,0.62031,0.00051,12.24611]
[1778951439919,23.04,78223.22,0.0,0.62031,0.00051,12.24611]
[1778951439965,23.04,78223.46,0.0,0.62043,0.00051,12.24491]
[1778951440595,23.04,78223.46,0.0,0.62043,0.00051,12.24491]
[1778951440773,23.04,78223.46,0.0,0.62043,0.00051,12.2449]
[1778951446812,23.04,78223.82,0.0,0.62062,0.00051,12.24307]
[1778951449831,23.04,78225.9,0.0,0.62169,0.00051,12.23277]
[1778951455874,23.04,78225.74,0.0,0.62162,0.00051,12.23353]
[1778951460909,23.04,78225.8,0.0,0.62165,0.00051,12.23321]
[1778951465035,23.04,78225.88,0.0,0.62169,0.00051,12.23281]
[1778951466601,23.04,78225.76,0.0,0.62163,0.00051,12.23339]
[1778951466951,23.04,78225.76,0.0,0.62163,0.00051,12.23338]
[1778951471986,23.04,78225.74,0.0,0.62162,0.00051,12.23345]
[1778951477022,23.04,78226.25,0.0,0.62189,0.00051,12.2309]
[1778951478200,23.04,78226.25,0.0,0.62189,0.00051,12.2309]
[1778951478230,23.04,78225.86,0.0,0.62169,0.00051,12.23283]
[1778951484070,23.04,78226.13,0.0,0.62183,0.00051,12.23147]
[1778951490113,23.04,78226.11,0.0,0.62182,0.00051,12.23155]
[1778951495148,23.04,78227.99,0.0,0.62285,0.00051,12.21465]
[1778951496440,23.04,78227.95,0.0,0.62283,0.00051,12.21486]
[1778951496786,23.04,78227.95,0.0,0.62283,0.00051,12.21486]
[1778951496860,23.04,78227.54,0.0,0.62262,0.00051,12.21691]
[1778951500585,23.04,78226.71,0.0,0.62219,0.00051,12.22106]
[1778951500686,23.04,78226.2,0.0,0.62193,0.00051,12.2236]
[1778951506225,23.04,78225.91,0.0,0.62178,0.00051,12.22505]
[1778951509645,23.04,78225.97,0.0,0.62181,0.00051,12.22476]
[1778951509673,23.04,78226.06,0.0,0.62186,0.00051,12.22431]
[1778951510650,23.04,78226.06,0.0,0.62186,0.00051,12.22431]
[1778951510738,23.04,78226.06,0.0,0.62185,0.00051,12.22431]
[1778951517302,23.04,78226.15,0.0,0.6219,0.00051,12.22388]
[1778951522337,23.04,78226.21,0.0,0.62193,0.00051,12.22359]
[1778951528899,23.04,78225.71,0.0,0.62168,0.00051,12.22605]
[1778951532105,23.04,78225.71,0.0,0.62168,0.00051,12.22605]
[1778951532108,23.04,78225.88,0.0,0.62176,0.00051,12.22519]
[1778951533125,23.04,78225.88,0.0,0.62176,0.00051,12.22519]
[1778951533165,23.04,78225.9,0.0,0.62178,0.00051,12.22508]
[1778951538969,23.04,78226.12,0.0,0.62189,0.00051,12.22395]
[1778951546510,23.04,78226.58,0.0,0.62213,0.00051,12.22163]
[1778951551545,23.04,78226.19,0.0,0.622,0.00051,12.21601]
[1778951556580,23.03,78226.72,0.0,0.62227,0.00051,12.21335]
[1778951558440,23.03,78226.72,0.0,0.62227,0.00051,12.21335]
[1778951558453,23.03,78226.72,0.0,0.62227,0.00051,12.21335]
[1778951559110,23.03,78225.97,0.0,0.62189,0.00051,12.21708]
[1778951560507,23.03,78225.97,0.0,0.62189,0.00051,12.21708]
[1778951560536,23.03,78225.46,0.0,0.62163,0.00051,12.2196]
[1778951563475,23.03,78225.46,0.0,0.62163,0.00051,12.2196]
[1778951563567,23.03,78225.59,0.0,0.6217,0.00051,12.21895]
[1778951564501,23.03,78225.59,0.0,0.6217,0.00051,12.21895]
[1778951564602,23.03,78225.59,0.0,0.6217,0.00051,12.21895]
[1778951567657,23.03,78222.93,0.0,0.62033,0.00051,12.23206]
[1778951572627,23.03,78223.68,0.0,0.62072,0.00051,12.22836]
[1778951572900,23.03,78223.68,0.0,0.62072,0.00051,12.22836]
[1778951572947,23.03,78224.35,0.0,0.62106,0.00051,12.22504]
[1778951574635,23.03,78224.35,0.0,0.62106,0.00051,12.22504]
[1778951574736,23.03,78224.35,0.0,0.62106,0.00051,12.22504]
[1778951579742,23.03,78223.36,0.0,0.62056,0.00051,12.22989]
[1778951584777,23.03,78223.56,0.0,0.62066,0.00051,12.22889]
[1778951591826,23.03,78223.55,0.0,0.62066,0.00051,12.22891]
[1778951596865,23.03,78222.26,0.0,0.62,0.00051,12.23522]
[1778951599390,23.03,78225.7,0.0,0.62177,0.00051,12.21825]
[1778951601206,23.03,78225.7,0.0,0.62177,0.00051,12.21825]
[1778951601306,23.03,78227.0,0.0,0.62243,0.00051,12.21178]
[1778951604220,23.03,78226.97,0.0,0.62242,0.00051,12.21193]
[1778951604223,23.03,78226.97,0.0,0.62242,0.00051,12.21193]
[1778951604232,23.03,78226.97,0.0,0.62242,0.00051,12.21193]
[1778951604322,23.03,78226.88,0.0,0.62237,0.00051,12.21239]
[1778951608277,23.03,78226.24,0.0,0.62204,0.00051,12.21558]
[1778951608306,23.03,78220.12,0.0,0.6189,0.00051,12.24563]
[1778951609318,23.03,78220.12,0.0,0.6189,0.00051,12.24563]
[1778951609326,23.03,78220.12,0.0,0.6189,0.00051,12.24563]
[1778951609370,23.03,78220.83,0.0,0.61926,0.00051,12.24217]
[1778951614991,23.03,78221.86,0.0,0.61987,0.00051,12.22952]
[1778951616425,23.03,78221.86,0.0,0.61987,0.00051,12.22952]
[1778951617461,23.03,78221.95,0.0,0.61992,0.00051,12.22907]
[1778951617470,23.03,78221.95,0.0,0.61992,0.00051,12.22907]
[1778951617511,23.03,78222.4,0.0,0.62015,0.00051,12.22685]
[1778951623046,23.03,78223.23,0.0,0.62057,0.00051,12.2228]
[1778951629603,23.03,78223.57,0.0,0.62075,0.00051,12.22115]
[1778951638151,23.03,78223.93,0.0,0.62093,0.00051,12.21942]
[1778951644193,23.03,78224.23,0.0,0.62108,0.00051,12.21797]
[1778951650235,23.03,78224.63,0.0,0.62128,0.00051,12.21602]
[1778951655270,23.03,78224.4,0.0,0.62116,0.00051,12.21718]
[1778951660305,23.03,78219.11,0.0,0.61844,0.00052,12.24304]
[1778951661146,23.03,78219.11,0.0,0.61844,0.00052,12.24304]
[1778951661312,23.03,78219.96,0.0,0.61887,0.00052,12.23892]
[1778951662497,23.03,78219.96,0.0,0.61887,0.00052,12.23892]
[1778951662542,23.03,78216.99,0.0,0.61734,0.00052,12.25322]
[1778951664399,23.03,78216.99,0.0,0.61734,0.00052,12.25322]
[1778951664427,23.03,78214.93,0.0,0.61628,0.00052,12.26306]
[1778951665431,23.03,78214.93,0.0,0.61628,0.00052,12.26306]
[1778951665505,23.03,78213.96,0.0,0.61578,0.00052,12.26767]
[1778951670375,23.03,78211.87,0.0,0.61469,0.00052,12.27759]
[1778951675410,23.04,78209.84,0.0,0.61369,0.00052,12.27963]
[1778951679439,23.04,78216.63,0.0,0.6172,0.00052,12.24766]
[1778951680445,23.04,78218.46,0.0,0.61814,0.00052,12.2389]
[1778951683466,23.04,78222.19,0.0,0.62005,0.00051,12.22084]
[1778951684474,23.04,78224.52,0.0,0.62125,0.00051,12.20939]
[1778951685171,23.04,78224.52,0.0,0.62125,0.00051,12.20939]
[1778951685181,23.04,78224.52,0.0,0.62125,0.00051,12.20939]
[1778951685207,23.04,78224.52,0.0,0.62125,0.00051,12.20939]
[1778951685481,23.04,78227.63,0.0,0.62285,0.00051,12.19392]
[1778951686185,23.04,78227.63,0.0,0.62285,0.00051,12.19392]
[1778951686201,23.04,78227.63,0.0,0.62285,0.00051,12.19392]
[1778951686233,23.04,78227.63,0.0,0.62285,0.00051,12.19392]
[1778951686489,23.04,78230.93,0.0,0.62454,0.00051,12.17731]
[1778951687495,23.04,78235.62,0.0,0.62695,0.00051,12.15332]
[1778951688502,23.04,78238.0,0.0,0.62816,0.00051,12.14099]
[1778951690815,23.04,78239.33,0.0,0.62884,0.00051,12.13402]
[1778951691527,23.04,78239.57,0.0,0.62897,0.00051,12.13276]
[1778951691832,23.04,78239.57,0.0,0.62897,0.00051,12.13276]
[1778951692530,23.04,78239.44,0.0,0.6289,0.00051,12.13345]
[1778951697565,23.04,78237.56,0.0,0.62794,0.00051,12.14325]
[1778951701593,23.04,78235.41,0.0,0.62684,0.00051,12.15438]
[1778951710172,23.04,78234.66,0.0,0.62646,0.00051,12.15818]
[1778951716351,23.04,78234.01,0.0,0.62613,0.00051,12.16149]
[1778951716354,23.04,78233.55,0.0,0.6259,0.00051,12.16382]
[1778951718371,23.04,78233.55,0.0,0.6259,0.00051,12.16382]
[1778951718382,23.04,78233.55,0.0,0.6259,0.00051,12.16382]
[1778951718440,23.04,78234.83,0.0,0.62656,0.00051,12.15719]
[1778951721409,23.03,78235.32,0.0,0.62682,0.00051,12.15462]
[1778951721415,23.03,78235.32,0.0,0.62682,0.00051,12.15462]
[1778951721443,23.03,78235.5,0.0,0.62691,0.00051,12.15367]
[1778951724441,23.03,78235.73,0.0,0.62703,0.00051,12.15246]
[1778951724449,23.03,78235.73,0.0,0.62703,0.00051,12.15246]
[1778951724534,23.03,78236.12,0.0,0.62723,0.00051,12.1504]
[1778951729690,23.03,78236.44,0.0,0.62741,0.00051,12.14864]
[1778951730511,23.03,78236.44,0.0,0.62741,0.00051,12.14864]
[1778951730524,23.03,78236.44,0.0,0.62741,0.00051,12.14864]
[1778951730551,23.03,78236.69,0.0,0.62754,0.00051,12.1473]
[1778951735833,23.03,78235.93,0.0,0.62723,0.00051,12.14355]
[1778951738605,23.03,78236.26,0.0,0.6274,0.00051,12.14181]
[1778951739454,23.03,78236.3,0.0,0.62742,0.00051,12.14158]
[1778951739631,23.03,78236.3,0.0,0.62742,0.00051,12.14158]
[1778951739499,23.03,78236.47,0.0,0.62752,0.00051,12.14064]
[1778951740382,23.03,78236.47,0.0,0.62752,0.00051,12.14062]
[1778951746911,23.02,78237.16,0.0,0.62789,0.00051,12.13687]
[1778951751947,23.02,78237.04,0.0,0.62784,0.00051,12.13736]
[1778951756982,23.02,78238.48,0.0,0.62859,0.00051,12.12972]
[1778951759115,23.02,78238.58,0.0,0.62864,0.00051,12.12917]
[1778951760000,23.02,78238.64,0.0,0.62868,0.00051,12.1288]
[1778951760200,23.02,78238.64,0.0,0.62868,0.00051,12.1288]
[1778951762103,23.02,78238.64,0.0,0.62868,0.00051,12.12878]
[1778951762165,23.01,78238.24,0.0,0.62848,0.00051,12.13082]
[1778951764200,23.01,78238.24,0.0,0.62848,0.00051,12.13082]
[1778951764245,23.01,78239.03,0.0,0.62889,0.00051,12.12663]
[1778951770592,23.01,78238.59,0.0,0.62868,0.00051,12.12879]
[1778951774371,23.01,78238.29,0.0,0.62853,0.00051,12.1303]
[1778951774472,23.01,78238.3,0.0,0.62854,0.00051,12.1302]
[1778951775385,23.01,78238.3,0.0,0.62854,0.00051,12.1302]
[1778951775428,23.01,78238.41,0.0,0.6286,0.00051,12.12959]
[1778951780505,23.01,78238.58,0.0,0.6287,0.00051,12.12858]
[1778951780515,23.01,78239.05,0.0,0.62894,0.00051,12.12609]
[1778951783596,23.0,78239.0,0.0,0.62892,0.00051,12.1263]
[1778951784615,23.0,78238.14,0.0,0.62848,0.00051,12.13078]
[1778951784624,23.0,78238.14,0.0,0.62848,0.00051,12.13078]
[1778951784638,23.0,78239.03,0.0,0.62894,0.00051,12.12608]
[1778951788054,23.0,78238.98,0.0,0.62892,0.00051,12.12626]
[1778951788198,23.0,78238.85,0.0,0.62886,0.00051,12.12691]
[1778951788824,23.0,78238.85,0.0,0.62886,0.00051,12.12691]
[1778951789661,23.0,78238.85,0.0,0.62886,0.00051,12.12691]
[1778951789205,23.0,78234.63,0.0,0.6267,0.00051,12.14888]
[1778951790212,23.0,78230.43,0.0,0.62454,0.00051,12.17041]
[1778951792703,23.0,78230.35,0.0,0.62456,0.00051,12.16326]
[1778951792710,23.0,78230.35,0.0,0.62456,0.00051,12.16326]
[1778951793233,23.0,78230.36,0.0,0.62457,0.00051,12.16322]
[1778951796926,23.0,78228.95,0.0,0.62384,0.00051,12.17038]
[1778951796935,23.0,78228.95,0.0,0.62384,0.00051,12.17038]
[1778951797261,23.0,78228.24,0.0,0.62347,0.00051,12.17397]
[1778951801865,23.0,78227.81,0.0,0.62325,0.00051,12.17613]
[1778951802870,23.0,78227.81,0.0,0.62325,0.00051,12.17613]
[1778951802881,23.0,78227.81,0.0,0.62325,0.00051,12.17613]
[1778951803303,23.0,78227.81,0.0,0.62325,0.00051,12.17614]
[1778951809345,23.0,78227.85,0.0,0.62327,0.00051,12.17598]
[1778951814380,23.0,78227.78,0.0,0.62323,0.00051,12.17637]
[1778951820000,23.01,78227.29,0.0,0.62297,0.00051,12.17886]
[1778951820102,23.01,78227.41,0.0,0.62303,0.00051,12.17828]
[1778951823360,23.01,78227.41,0.0,0.62303,0.00051,12.17829]
[1778951823461,23.01,78227.44,0.0,0.62305,0.00051,12.17816]
[1778951830492,23.01,78227.45,0.0,0.62305,0.00051,12.17811]
[1778951836534,23.01,78228.22,0.0,0.62345,0.00051,12.17424]
[1778951841660,23.01,78227.45,0.0,0.62305,0.00051,12.17811]
[1778951841698,23.01,78227.45,0.0,0.62305,0.00051,12.17811]
[1778951841778,23.01,78227.37,0.0,0.62301,0.00051,12.1785]
[1778951841924,23.01,78227.37,0.0,0.62301,0.00051,12.1785]
[1778951841965,23.01,78227.37,0.0,0.62301,0.00051,12.1785]
[1778951842576,23.01,78227.37,0.0,0.62301,0.00051,12.17851]
[1778951843583,23.01,78221.28,0.0,0.61987,0.00052,12.20872]
[1778951844696,23.01,78221.28,0.0,0.61987,0.00052,12.20872]
[1778951844697,23.01,78221.28,0.0,0.61987,0.00052,12.20872]
[1778951844591,23.01,78215.37,0.0,0.61681,0.00052,12.2373]
[1778951844797,23.01,78215.62,0.0,0.61694,0.00052,12.2361]
[1778951848618,23.01,78213.21,0.0,0.6157,0.00052,12.24754]
[1778951849625,23.01,78210.73,0.0,0.61441,0.00052,12.25923]
[1778951851639,23.01,78208.82,0.0,0.61347,0.00052,12.26067]
[1778951852646,23.01,78205.94,0.0,0.61197,0.00052,12.27397]
[1778951854661,23.01,78203.6,0.0,0.61075,0.00052,12.28467]
[1778951855666,23.01,78201.35,0.0,0.60958,0.00052,12.29483]
[1778951858900,23.01,78200.67,0.0,0.60922,0.00052,12.29792]
[1778951859695,23.01,78200.53,0.0,0.60914,0.00052,12.29856]
[1778951860912,23.01,78200.53,0.0,0.60914,0.00052,12.29856]
[1778951861712,23.01,78200.11,0.0,0.60892,0.00052,12.30046]
[1778951864729,23.01,78191.47,0.0,0.60441,0.00052,12.33823]
[1778951865737,23.01,78189.0,0.0,0.60312,0.00052,12.34873]
[1778951871294,23.01,78189.65,0.0,0.60345,0.00052,12.346]
[1778951875807,23.02,78192.03,0.0,0.6047,0.00052,12.33588]
[1778951876815,23.02,78193.99,0.0,0.60572,0.00052,12.32744]
[1778951881848,23.02,78194.72,0.0,0.60609,0.00052,12.32432]
[1778951884062,23.02,78194.72,0.0,0.60609,0.00052,12.32432]
[1778951884132,23.02,78200.03,0.0,0.60886,0.00052,12.30099]
[1778951885877,23.02,78205.21,0.0,0.61155,0.00052,12.27766]
[1778951888898,23.02,78207.99,0.0,0.613,0.00052,12.26489]
[1778951894939,23.02,78207.5,0.0,0.61275,0.00052,12.2671]
[1778951899975,23.02,78206.94,0.0,0.61246,0.00052,12.26965]
[1778951902457,23.01,78207.66,0.0,0.61284,0.00052,12.26632]
[1778951902486,23.01,78207.66,0.0,0.61284,0.00052,12.26632]
[1778951904004,23.01,78211.45,0.0,0.61481,0.00052,12.24867]
[1778951908605,23.02,78211.92,0.0,0.61505,0.00052,12.24648]
[1778951908706,23.02,78211.54,0.0,0.61485,0.00052,12.24828]
[1778951909610,23.02,78211.54,0.0,0.61485,0.00052,12.24828]
[1778951909711,23.02,78211.5,0.0,0.61483,0.00052,12.24847]
[1778951915080,23.02,78211.11,0.0,0.61468,0.00052,12.24281]
[1778951920115,23.02,78210.62,0.0,0.61443,0.00052,12.24512]
[1778951927164,23.02,78210.85,0.0,0.61454,0.00052,12.24408]
[1778951932199,23.02,78210.33,0.0,0.61427,0.00052,12.24653]
[1778951934213,23.02,78213.25,0.0,0.61579,0.00052,12.23281]
[1778951938345,23.02,78213.87,0.0,0.61611,0.00052,12.22987]
[1778951938446,23.02,78213.9,0.0,0.61612,0.00052,12.22973]
[1778951939225,23.02,78213.9,0.0,0.61612,0.00052,12.22973]
[1778951939326,23.02,78214.41,0.0,0.61639,0.00052,12.22731]
[1778951940002,23.02,78214.41,0.0,0.61639,0.00052,12.22731]
[1778951940250,23.02,78214.41,0.0,0.61639,0.00052,12.22731]
[1778951945291,23.02,78213.33,0.0,0.61583,0.00052,12.23244]
[1778951950325,23.02,78214.82,0.0,0.6166,0.00052,12.22538]
[1778951958383,23.02,78215.09,0.0,0.61674,0.00052,12.2241]
[1778951959391,23.02,78216.98,0.0,0.61771,0.00052,12.21505]
[1778951964426,23.02,78217.68,0.0,0.61808,0.00052,12.21168]
[1778951966660,23.02,78217.68,0.0,0.61808,0.00052,12.21168]
[1778951967557,23.02,78217.12,0.0,0.61779,0.00052,12.21438]
[1778951967680,23.02,78217.12,0.0,0.61779,0.00052,12.21438]
[1778951967781,23.02,78213.83,0.0,0.61608,0.00052,12.23009]
[1778951969461,23.02,78211.16,0.0,0.6147,0.00052,12.2427]
[1778951971765,23.02,78210.95,0.0,0.61459,0.00052,12.24368]
[1778951972825,23.02,78211.41,0.0,0.61489,0.00052,12.234]
[1778951972833,23.02,78211.41,0.0,0.61489,0.00052,12.234]
[1778951973489,23.02,78211.28,0.0,0.61482,0.00052,12.23461]
[1778951978523,23.02,78209.25,0.0,0.61377,0.00052,12.24409]
[1778951983559,23.02,78208.59,0.0,0.61342,0.00052,12.24721]
[1778951988595,23.02,78208.89,0.0,0.61357,0.00052,12.24582]
[1778951991615,23.02,78211.49,0.0,0.61492,0.00052,12.23368]
[1778951992141,23.02,78211.49,0.0,0.61492,0.00052,12.23368]
[1778951992624,23.02,78214.21,0.0,0.61633,0.00052,12.22084]
[1778951993146,23.02,78214.21,0.0,0.61633,0.00052,12.22084]
[1778951993629,23.02,78214.97,0.0,0.61673,0.00052,12.21723]
[1778951996351,23.02,78216.19,0.0,0.61735,0.00052,12.21144]
[1778951996373,23.02,78216.19,0.0,0.61735,0.00052,12.21144]
[1778951996546,23.02,78216.19,0.0,0.61735,0.00052,12.21144]
[1778951996682,23.02,78216.19,0.0,0.61735,0.00052,12.21144]
[1778951996711,23.02,78216.19,0.0,0.61735,0.00052,12.21144]
[1778951996767,23.02,78226.74,0.0,0.62281,0.00052,12.15974]
[1778951997022,23.02,78226.74,0.0,0.62281,0.00052,12.15974]
[1778951997051,23.02,78226.74,0.0,0.62281,0.00052,12.15974]
[1778951997065,23.02,78226.74,0.0,0.62281,0.00052,12.15974]
[1778951997091,23.02,78226.74,0.0,0.62281,0.00052,12.15974]
[1778951997663,23.02,78226.74,0.0,0.62281,0.00052,12.15974]
[1778951998693,23.02,78237.13,0.0,0.62815,0.00051,12.10663]
[1778951999351,23.02,78237.13,0.0,0.62815,0.00051,12.10663]
[1778951999353,23.02,78237.13,0.0,0.62815,0.00051,12.10663]
[1778951999365,23.02,78237.13,0.0,0.62815,0.00051,12.10663]
[1778951999546,23.02,78237.13,0.0,0.62815,0.00051,12.10663]
[1778951999618,23.02,78237.13,0.0,0.62815,0.00051,12.10663]
[1778951999666,23.02,78237.13,0.0,0.62815,0.00051,12.10663]
[1778951999685,23.02,78246.52,0.0,0.63296,0.00051,12.05678]
[1778951999968,23.02,78246.52,0.0,0.63296,0.00051,12.05678]
[1778952000095,23.02,78246.52,0.0,0.63296,0.00051,12.05678]
[1778952000686,23.02,78250.31,0.0,0.63489,0.00051,12.03615]
[1778952001373,23.02,78250.31,0.0,0.63489,0.00051,12.03615]
[1778952001380,23.02,78250.31,0.0,0.63489,0.00051,12.03615]
[1778952001691,23.02,78253.66,0.0,0.63661,0.00051,12.01763]
[1778952002449,23.02,78253.66,0.0,0.63661,0.00051,12.01763]
[1778952002698,23.02,78258.37,0.0,0.639,0.00051,11.99129]
[1778952003704,23.02,78255.55,0.0,0.63757,0.00051,12.00711]
[1778952004460,23.02,78255.55,0.0,0.63757,0.00051,12.00711]
[1778952004511,23.02,78255.55,0.0,0.63757,0.00051,12.00711]
[1778952004713,23.02,78254.15,0.0,0.63686,0.00051,12.01491]
[1778952005505,23.02,78254.15,0.0,0.63686,0.00051,12.01491]
[1778952005719,23.02,78254.71,0.0,0.63714,0.00051,12.01179]
[1778952010601,23.02,78253.47,0.0,0.63651,0.00051,12.01866]
[1778952010674,23.02,78253.47,0.0,0.63651,0.00051,12.01866]
[1778952010752,23.02,78251.03,0.0,0.63527,0.00051,12.03212]
[1778952011565,23.02,78251.03,0.0,0.63527,0.00051,12.03212]
[1778952011761,23.02,78250.31,0.0,0.6349,0.00051,12.03605]
[1778952014780,23.02,78248.4,0.0,0.63393,0.00051,12.04647]
[1778952017715,23.02,78248.4,0.0,0.63393,0.00051,12.04647]
[1778952018720,23.02,78247.87,0.0,0.63366,0.00051,12.04933]
[1778952018725,23.02,78247.87,0.0,0.63366,0.00051,12.04933]
[1778952018797,23.02,78246.15,0.0,0.63278,0.00051,12.05863]
[1778952023844,23.02,78245.14,0.0,0.63227,0.00051,12.06406]
[1778952024921,23.02,78245.14,0.0,0.63227,0.00051,12.06406]
[1778952024851,23.02,78237.23,0.0,0.62822,0.00051,12.10596]
[1778952025015,23.02,78237.23,0.0,0.62822,0.00051,12.10596]
[1778952025858,23.02,78235.25,0.0,0.6272,0.00051,12.11624]
[1778952027000,23.02,78234.68,0.0,0.62691,0.00051,12.11918]
[1778952027871,23.02,78232.8,0.0,0.62594,0.00051,12.12886]
[1778952034921,23.02,78233.43,0.0,0.62633,0.00051,12.11803]
[1778952038157,23.02,78235.02,0.0,0.62715,0.00051,12.10981]
[1778952038173,23.02,78235.02,0.0,0.62715,0.00051,12.10981]
[1778952038274,23.02,78234.46,0.0,0.62687,0.00051,12.11271]
[1778952045999,23.02,78236.42,0.0,0.62788,0.00051,12.1025]
[1778952050301,23.02,78234.92,0.0,0.62711,0.00051,12.11025]
[1778952050392,23.02,78235.62,0.0,0.62747,0.00051,12.10661]
[1778952052320,23.02,78235.62,0.0,0.62747,0.00051,12.1066]
[1778952052415,23.02,78236.07,0.0,0.6277,0.00051,12.10424]
[1778952053453,23.02,78236.07,0.0,0.6277,0.00051,12.10424]
[1778952053468,23.02,78236.07,0.0,0.6277,0.00051,12.10424]
[1778952053760,23.02,78236.07,0.0,0.6277,0.00051,12.10424]
[1778952053793,23.02,78236.07,0.0,0.62771,0.00051,12.10423]
[1778952054360,23.02,78236.07,0.0,0.62771,0.00051,12.10423]
[1778952054405,23.01,78234.62,0.0,0.62696,0.00051,12.11173]
[1778952056069,23.01,78232.67,0.0,0.62596,0.00051,12.12176]
[1778952060842,23.01,78231.46,0.0,0.62534,0.00051,12.12789]
[1778952060891,23.01,78231.46,0.0,0.62534,0.00051,12.12789]
[1778952060921,23.01,78231.46,0.0,0.62534,0.00051,12.12789]
[1778952060919,23.01,78231.8,0.0,0.62552,0.00051,12.12611]
[1778952061103,23.01,78231.8,0.0,0.62552,0.00051,12.12611]
[1778952062651,23.01,78223.72,0.0,0.62136,0.00052,12.16676]
[1778952063600,23.01,78223.72,0.0,0.62136,0.00052,12.16676]
[1778952063658,23.01,78224.83,0.0,0.62194,0.00052,12.1612]
[1778952064670,23.01,78224.83,0.0,0.62194,0.00052,12.1612]
[1778952064731,23.01,78225.64,0.0,0.62236,0.00052,12.15712]
[1778952070670,23.01,78225.64,0.0,0.62237,0.00052,12.15701]
[1778952070758,23.01,78228.31,0.0,0.62376,0.00052,12.14349]
[1778952071675,23.01,78228.31,0.0,0.62376,0.00052,12.14349]
[1778952071687,23.01,78228.31,0.0,0.62376,0.00052,12.14349]
[1778952071776,23.0,78228.32,0.0,0.62377,0.00052,12.14336]
[1778952077218,23.0,78229.45,0.0,0.62438,0.00052,12.13744]
[1778952078870,23.0,78229.45,0.0,0.62438,0.00052,12.13744]
[1778952078917,23.0,78229.98,0.0,0.62466,0.00052,12.13468]
[1778952079847,23.0,78229.98,0.0,0.62466,0.00052,12.13468]
[1778952079892,23.0,78229.98,0.0,0.62466,0.00052,12.13464]
[1778952085274,22.99,78229.98,0.0,0.62468,0.00052,12.13446]
[1778952090309,22.99,78231.58,0.0,0.62552,0.00052,12.12611]
[1778952092221,22.99,78231.72,0.0,0.62566,0.00052,12.11777]
[1778952092728,22.99,78231.72,0.0,0.62566,0.00052,12.11777]
[1778952092830,22.99,78231.82,0.0,0.62572,0.00052,12.11719]
[1778952095185,22.99,78231.97,0.0,0.6258,0.00052,12.11638]
[1778952095343,22.99,78231.91,0.0,0.62577,0.00052,12.11666]
[1778952100380,22.98,78231.5,0.0,0.62558,0.00052,12.1186]
[1778952108435,22.98,78232.21,0.0,0.62597,0.00052,12.11474]
[1778952122533,22.98,78233.03,0.0,0.62639,0.00052,12.11045]
[1778952123460,22.98,78233.03,0.0,0.62639,0.00052,12.11045]
[1778952123540,22.98,78234.0,0.0,0.6269,0.00052,12.10543]
[1778952125554,22.98,78236.96,0.0,0.62842,0.00051,12.08998]
[1778952128576,22.98,78240.73,0.0,0.63037,0.00051,12.07004]
[1778952129565,22.98,78240.73,0.0,0.63037,0.00051,12.07004]
[1778952129667,22.98,78242.26,0.0,0.63115,0.00051,12.06186]
[1778952132576,22.98,78243.28,0.0,0.63168,0.00051,12.05637]
[1778952132585,22.98,78243.28,0.0,0.63168,0.00051,12.05637]
[1778952132662,22.98,78245.9,0.0,0.63303,0.00051,12.04224]
[1778952136665,22.98,78245.68,0.0,0.63291,0.00051,12.04342]
[1778952136667,22.98,78245.68,0.0,0.63291,0.00051,12.04342]
[1778952136676,22.98,78245.68,0.0,0.63291,0.00051,12.04342]
[1778952136710,22.98,78245.27,0.0,0.6327,0.00051,12.04563]
[1778952143800,22.98,78245.27,0.0,0.6327,0.00051,12.04563]
[1778952143809,22.98,78245.27,0.0,0.6327,0.00051,12.04563]
[1778952143816,22.98,78245.27,0.0,0.6327,0.00051,12.04563]
[1778952143917,22.98,78245.48,0.0,0.63281,0.00051,12.04452]
[1778952151739,22.98,78244.15,0.0,0.63219,0.00051,12.04415]
[1778952156774,22.98,78242.76,0.0,0.63148,0.00051,12.05162]
[1778952161809,22.98,78242.75,0.0,0.63147,0.00051,12.05165]
[1778952166844,22.98,78243.41,0.0,0.63181,0.00051,12.04808]
[1778952171879,22.98,78242.91,0.0,0.63156,0.00051,12.05073]
[1778952176913,22.98,78242.07,0.0,0.63113,0.00051,12.05518]
[1778952181950,22.97,78242.06,0.0,0.63113,0.00051,12.05518]
[1778952186985,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952189614,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952189628,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952189642,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952189783,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952189854,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952189968,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952190053,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952190066,22.97,78242.53,0.0,0.63138,0.00051,12.05263]
[1778952190042,22.97,78246.85,0.0,0.6336,0.00051,12.02929]
[1778952191014,22.97,78246.85,0.0,0.6336,0.00051,12.02928]
[1778952191485,22.97,78246.85,0.0,0.6336,0.00051,12.02928]
[1778952192021,22.97,78251.57,0.0,0.63601,0.00051,12.0034]
[1778952192517,22.97,78251.57,0.0,0.63601,0.00051,12.0034]
[1778952193028,22.97,78250.43,0.0,0.63543,0.00051,12.0097]
[1778952196096,22.97,78249.98,0.0,0.6352,0.00051,12.01219]
[1778952196123,22.97,78249.97,0.0,0.63519,0.00051,12.01225]
[1778952197057,22.97,78250.12,0.0,0.63527,0.00051,12.01138]
[1778952197982,22.97,78250.12,0.0,0.63527,0.00051,12.01138]
[1778952198069,22.97,78251.28,0.0,0.63587,0.00051,12.00495]
[1778952200079,22.97,78243.23,0.0,0.63175,0.00051,12.04872]
[1778952201626,22.97,78243.14,0.0,0.63171,0.00051,12.04915]
[1778952202090,22.97,78245.53,0.0,0.63294,0.00051,12.03621]
[1778952203098,22.97,78247.45,0.0,0.63393,0.00051,12.02573]
[1778952208133,22.96,78247.52,0.0,0.63399,0.00051,12.0251]
[1778952213708,22.96,78247.74,0.0,0.6342,0.00051,12.01601]
[1778952219210,22.96,78247.86,0.0,0.63428,0.00051,12.01509]
[1778952224245,22.95,78246.86,0.0,0.63379,0.00051,12.02031]
[1778952229281,22.95,78247.94,0.0,0.63437,0.00051,12.01417]
[1778952234315,22.94,78247.36,0.0,0.63409,0.00051,12.01712]
[1778952237336,22.94,78249.59,0.0,0.63525,0.00051,12.00475]
[1778952243919,22.94,78250.53,0.0,0.63575,0.00051,11.99929]
[1778952249420,22.93,78250.36,0.0,0.63569,0.00051,11.99997]
[1778952253989,22.93,78247.64,0.0,0.63431,0.00051,12.01474]
[1778952259491,22.93,78246.23,0.0,0.6336,0.00051,12.02234]
[1778952264527,22.93,78245.24,0.0,0.6331,0.00051,12.02763]
[1778952266742,22.93,78245.17,0.0,0.63306,0.00051,12.028]
[1778952266822,22.93,78244.99,0.0,0.63297,0.00051,12.02897]
[1778952272583,22.93,78244.7,0.0,0.63289,0.00051,12.0229]
[1778952274847,22.93,78244.51,0.0,0.6328,0.00051,12.02393]
[1778952274915,22.93,78244.42,0.0,0.63275,0.00051,12.02442]
[1778952280640,22.93,78242.74,0.0,0.63188,0.00052,12.03348]
[1778952285674,22.93,78243.37,0.0,0.63221,0.00051,12.03005]
[1778952286982,22.93,78243.37,0.0,0.63221,0.00051,12.03005]
[1778952287078,22.93,78243.53,0.0,0.6323,0.00051,12.02918]
[1778952287993,22.93,78243.53,0.0,0.6323,0.00051,12.02918]
[1778952288056,22.93,78243.53,0.0,0.6323,0.00051,12.02917]
[1778952291716,22.92,78246.72,0.0,0.63394,0.00051,12.01178]
[1778952292723,22.92,78249.0,0.0,0.63512,0.00051,11.99923]
[1778952293730,22.92,78257.28,0.0,0.63936,0.00051,11.9529]
[1778952294738,22.92,78258.8,0.0,0.64014,0.00051,11.94425]
[1778952295330,22.92,78258.8,0.0,0.64014,0.00051,11.94425]
[1778952295337,22.92,78258.8,0.0,0.64014,0.00051,11.94425]
[1778952295744,22.92,78261.18,0.0,0.64136,0.00051,11.93061]
[1778952296293,22.92,78261.18,0.0,0.64136,0.00051,11.93061]
[1778952296305,22.92,78261.18,0.0,0.64136,0.00051,11.93061]
[1778952296751,22.92,78262.5,0.0,0.64203,0.00051,11.92299]
[1778952297758,22.92,78264.85,0.0,0.64323,0.00051,11.90935]
[1778952299772,22.92,78266.73,0.0,0.64419,0.00051,11.89838]
[1778952301246,22.92,78266.26,0.0,0.64395,0.00051,11.9011]
[1778952302250,22.92,78267.66,0.0,0.64467,0.00051,11.89283]
[1778952302261,22.92,78267.66,0.0,0.64467,0.00051,11.89283]
[1778952302792,22.92,78269.31,0.0,0.64551,0.00051,11.88306]
[1778952309375,22.92,78267.93,0.0,0.64483,0.00051,11.89102]
[1778952309454,22.92,78267.83,0.0,0.64479,0.00051,11.89148]
[1778952311375,22.92,78267.83,0.0,0.64479,0.00051,11.89148]
[1778952311856,22.92,78267.83,0.0,0.64479,0.00051,11.8914]
[1778952313267,22.92,78267.83,0.0,0.64479,0.00051,11.8914]
[1778952313870,22.91,78265.87,0.0,0.6438,0.00051,11.90281]
[1778952321576,22.91,78266.45,0.0,0.64411,0.00051,11.89928]
[1778952321677,22.91,78265.57,0.0,0.64367,0.00051,11.9043]
[1778952325660,22.91,78265.08,0.0,0.64343,0.00051,11.90708]
[1778952325954,22.91,78264.71,0.0,0.64324,0.00051,11.90922]
[1778952330989,22.91,78264.1,0.0,0.64294,0.00051,11.91266]
[1778952338038,22.9,78264.23,0.0,0.6431,0.00051,11.90405]
[1778952343074,22.9,78264.73,0.0,0.64336,0.00051,11.90103]
[1778952348241,22.9,78265.49,0.0,0.64375,0.00051,11.89654]
[1778952349665,22.9,78265.67,0.0,0.64385,0.00051,11.89546]
[1778952349766,22.9,78265.7,0.0,0.64386,0.00051,11.89529]
[1778952350485,22.9,78265.7,0.0,0.64386,0.00051,11.89529]
[1778952350905,22.9,78265.7,0.0,0.64386,0.00051,11.89529]
[1778952351330,22.9,78265.7,0.0,0.64386,0.00051,11.89527]
[1778952351431,22.9,78265.7,0.0,0.64386,0.00051,11.89526]
[1778952354150,22.9,78268.51,0.0,0.6453,0.00051,11.87872]
[1778952354699,22.9,78271.18,0.0,0.64666,0.00051,11.86289]
[1778952360193,22.9,78271.98,0.0,0.64706,0.00051,11.85819]
[1778952360481,22.9,78271.98,0.0,0.64706,0.00051,11.85819]
[1778952361200,22.9,78272.39,0.0,0.64726,0.00051,11.85576]
[1778952364545,22.9,78271.8,0.0,0.64696,0.00051,11.85935]
[1778952366095,22.9,78271.46,0.0,0.64678,0.00051,11.86139]
[1778952366234,22.9,78271.27,0.0,0.64669,0.00051,11.86255]
[1778952366595,22.9,78271.27,0.0,0.64669,0.00051,11.86255]
[1778952367240,22.9,78271.0,0.0,0.64655,0.00051,11.86417]
[1778952369662,22.9,78270.54,0.0,0.64631,0.00051,11.86695]
[1778952370262,22.9,78271.8,0.0,0.64695,0.00051,11.85944]
[1778952370700,22.9,78271.8,0.0,0.64695,0.00051,11.85944]
[1778952371269,22.91,78270.58,0.0,0.64633,0.00051,11.86675]
[1778952374842,22.91,78268.48,0.0,0.64526,0.00051,11.8792]
[1778952377780,22.91,78268.13,0.0,0.64508,0.00051,11.88124]
[1778952378540,22.91,78267.75,0.0,0.64489,0.00051,11.88347]
[1778952378795,22.91,78267.75,0.0,0.64489,0.00051,11.88347]
[1778952378896,22.91,78267.51,0.0,0.64477,0.00051,11.88488]
[1778952384912,22.9,78265.65,0.0,0.64382,0.00051,11.89572]
[1778952385920,22.9,78265.65,0.0,0.64382,0.00051,11.89572]
[1778952386813,22.9,78265.78,0.0,0.64389,0.00051,11.89494]
[1778952386913,22.9,78265.42,0.0,0.64371,0.00051,11.89703]
[1778952391135,22.9,78265.42,0.0,0.64372,0.00051,11.89695]
[1778952391183,22.9,78265.42,0.0,0.6438,0.00051,11.88919]
[1778952396445,22.9,78265.14,0.0,0.64366,0.00051,11.89072]
[1778952400473,22.9,78263.0,0.0,0.64258,0.00051,11.90306]
[1778952405508,22.9,78262.76,0.0,0.64247,0.00051,11.90431]
[1778952408529,22.9,78260.6,0.0,0.64137,0.00051,11.91671]
[1778952411430,22.89,78261.15,0.0,0.64166,0.00051,11.91348]
[1778952411461,22.89,78261.15,0.0,0.64166,0.00051,11.91348]
[1778952411550,22.89,78261.57,0.0,0.64188,0.00051,11.91103]
[1778952414470,22.89,78261.52,0.0,0.64185,0.00051,11.91127]
[1778952415133,22.89,78261.04,0.0,0.64161,0.00051,11.91402]
[1778952418599,22.89,78258.66,0.0,0.6404,0.00051,11.92759]
[1778952423634,22.89,78257.25,0.0,0.63969,0.00051,11.93554]
[1778952426640,22.89,78257.51,0.0,0.63983,0.00051,11.93401]
[1778952426723,22.89,78257.51,0.0,0.63983,0.00051,11.93399]
[1778952427655,22.89,78257.51,0.0,0.63983,0.00051,11.93399]
[1778952427688,22.89,78257.51,0.0,0.63983,0.00051,11.93397]
[1778952428655,22.89,78257.51,0.0,0.63983,0.00051,11.93397]
[1778952429670,22.89,78257.26,0.0,0.6397,0.00051,11.93537]
[1778952429677,22.89,78257.26,0.0,0.6397,0.00051,11.93537]
[1778952429686,22.89,78257.26,0.0,0.6397,0.00051,11.93535]
[1778952431690,22.89,78253.02,0.0,0.63753,0.00051,11.95927]
[1778952432697,22.89,78249.34,0.0,0.63564,0.00051,11.97975]
[1778952433745,22.89,78249.34,0.0,0.63564,0.00051,11.97975]
[1778952433846,22.89,78249.97,0.0,0.63597,0.00051,11.97621]
[1778952440757,22.88,78249.97,0.0,0.63599,0.00051,11.97605]
[1778952440844,22.88,78249.97,0.0,0.63599,0.00051,11.97605]
[1778952440857,22.88,78249.97,0.0,0.63599,0.00051,11.97605]
[1778952440906,22.88,78250.72,0.0,0.63638,0.00051,11.97175]
[1778952442268,22.88,78250.72,0.0,0.63638,0.00051,11.97175]
[1778952442768,22.88,78248.3,0.0,0.63514,0.00052,11.98515]
[1778952445041,22.88,78247.54,0.0,0.63475,0.00052,11.98936]
[1778952445344,22.88,78248.08,0.0,0.63502,0.00052,11.9864]
[1778952447089,22.88,78248.08,0.0,0.63502,0.00052,11.9864]
[1778952447183,22.88,78247.95,0.0,0.63496,0.00052,11.98714]
[1778952453846,22.88,78248.52,0.0,0.63531,0.00052,11.97641]
[1778952457874,22.88,78245.64,0.0,0.63382,0.00052,11.99233]
[1778952460776,22.88,78245.75,0.0,0.63387,0.00052,11.99177]
[1778952463386,22.89,78245.5,0.0,0.63374,0.00052,11.99323]
[1778952463916,22.89,78245.89,0.0,0.63393,0.00052,11.99114]
[1778952464415,22.89,78245.89,0.0,0.63393,0.00052,11.99114]
[1778952464923,22.89,78245.44,0.0,0.6337,0.00052,11.99365]
[1778952469958,22.89,78245.98,0.0,0.63395,0.00052,11.99093]
[1778952472792,22.89,78246.2,0.0,0.63406,0.00052,11.9898]
[1778952472797,22.89,78246.2,0.0,0.63406,0.00052,11.9898]
[1778952472905,22.89,78246.2,0.0,0.63406,0.00052,11.9898]
[1778952472910,22.89,78246.2,0.0,0.63406,0.00052,11.9898]
[1778952473195,22.89,78246.2,0.0,0.63406,0.00052,11.9898]
[1778952473201,22.89,78246.2,0.0,0.63406,0.00052,11.9898]
[1778952473294,22.89,78242.38,0.0,0.63209,0.00052,12.01061]
[1778952473590,22.89,78242.38,0.0,0.63209,0.00052,12.01061]
[1778952473990,22.89,78242.38,0.0,0.63208,0.00052,12.01066]
[1778952474997,22.89,78239.86,0.0,0.63078,0.00052,12.02423]
[1778952475680,22.89,78239.86,0.0,0.63078,0.00052,12.02423]
[1778952475691,22.9,78240.68,0.0,0.6312,0.00052,12.01985]
[1778952479795,22.9,78240.9,0.0,0.63131,0.00052,12.01873]
[1778952480036,22.9,78240.11,0.0,0.6309,0.00052,12.023]
[1778952480790,22.9,78240.11,0.0,0.6309,0.00052,12.023]
[1778952481040,22.9,78239.96,0.0,0.63082,0.00052,12.02382]
[1778952489095,22.9,78240.3,0.0,0.63098,0.00052,12.02218]
[1778952490104,22.9,78242.16,0.0,0.63194,0.00052,12.0122]
[1778952493960,22.9,78242.11,0.0,0.6319,0.00052,12.01253]
[1778952494131,22.9,78242.11,0.0,0.6319,0.00052,12.01255]
[1778952494444,22.9,78242.11,0.0,0.6319,0.00052,12.01255]
[1778952494531,22.9,78242.11,0.0,0.6319,0.00052,12.01255]
[1778952495139,22.9,78241.16,0.0,0.63141,0.00052,12.01767]
[1778952496145,22.9,78235.58,0.0,0.62852,0.00052,12.04738]
[1778952497152,22.9,78228.72,0.0,0.62496,0.00052,12.08301]
[1778952499201,22.9,78228.19,0.0,0.62468,0.00052,12.08572]
[1778952499272,22.9,78226.56,0.0,0.62383,0.00052,12.09404]
[1778952500239,22.9,78226.56,0.0,0.62383,0.00052,12.09404]
[1778952500335,22.9,78226.06,0.0,0.62357,0.00052,12.09659]
[1778952503805,22.9,78226.65,0.0,0.62388,0.00052,12.09363]
[1778952503807,22.9,78226.65,0.0,0.62388,0.00052,12.09363]
[1778952504201,22.91,78227.14,0.0,0.62413,0.00052,12.09115]
[1778952504868,22.91,78227.14,0.0,0.62413,0.00052,12.09115]
[1778952504948,22.91,78227.14,0.0,0.62413,0.00052,12.09115]
[1778952504957,22.91,78227.14,0.0,0.62413,0.00052,12.09115]
[1778952505208,22.91,78225.44,0.0,0.62324,0.00052,12.0998]
[1778952506215,22.91,78217.72,0.0,0.61922,0.00052,12.1382]
[1778952507222,22.91,78212.25,0.0,0.61636,0.00052,12.16465]
[1778952507556,22.91,78212.25,0.0,0.61636,0.00052,12.16465]
[1778952508228,22.91,78211.31,0.0,0.61586,0.00052,12.16912]
[1778952510246,22.91,78214.89,0.0,0.61774,0.00052,12.15192]
[1778952510508,22.91,78214.89,0.0,0.61774,0.00052,12.15192]
[1778952511252,22.9,78217.83,0.0,0.61934,0.00052,12.13002]
[1778952511615,22.9,78217.83,0.0,0.61934,0.00052,12.13002]
[1778952512258,22.9,78217.91,0.0,0.61939,0.00052,12.12963]
[1778952517295,22.9,78220.28,0.0,0.62063,0.00052,12.11791]
[1778952517777,22.9,78220.28,0.0,0.62063,0.00052,12.11791]
[1778952518307,22.9,78222.28,0.0,0.62167,0.00052,12.10797]
[1778952519309,22.9,78224.65,0.0,0.6229,0.00052,12.0961]
[1778952520315,22.9,78228.09,0.0,0.62469,0.00052,12.07866]
[1778952525350,22.91,78229.01,0.0,0.62516,0.00052,12.07406]
[1778952525835,22.91,78229.01,0.0,0.62516,0.00052,12.07406]
[1778952526358,22.91,78229.21,0.0,0.62526,0.00052,12.07305]
[1778952527725,22.91,78229.56,0.0,0.62544,0.00052,12.07127]
[1778952528382,22.91,78229.78,0.0,0.62556,0.00052,12.07017]
[1778952533416,22.91,78229.66,0.0,0.62548,0.00052,12.07089]
[1778952538450,22.91,78230.47,0.0,0.62589,0.00052,12.06682]
[1778952541471,22.91,78234.01,0.0,0.62773,0.00052,12.0484]
[1778952543486,22.91,78235.84,0.0,0.62869,0.00052,12.03875]
[1778952547516,22.91,78237.63,0.0,0.62962,0.00052,12.02919]
[1778952552551,22.91,78239.46,0.0,0.63058,0.00052,12.01932]
[1778952559305,22.9,78239.78,0.0,0.63076,0.00052,12.01748]
[1778952559406,22.9,78240.27,0.0,0.63103,0.00052,12.01476]
[1778952562650,22.9,78240.59,0.0,0.6312,0.00052,12.01298]
[1778952562723,22.9,78241.25,0.0,0.63154,0.00052,12.0094]
[1778952566648,22.9,78243.05,0.0,0.63248,0.00052,11.99957]
[1778952571684,22.9,78245.16,0.0,0.63366,0.00052,11.98031]
[1778952576720,22.89,78245.83,0.0,0.63401,0.00052,11.97655]
[1778952579917,22.89,78245.82,0.0,0.63401,0.00052,11.97657]
[1778952582678,22.89,78245.98,0.0,0.6341,0.00052,11.97564]
[1778952582839,22.89,78245.98,0.0,0.6341,0.00052,11.97564]
[1778952582853,22.89,78245.98,0.0,0.6341,0.00052,11.97564]
[1778952582948,22.89,78246.86,0.0,0.63455,0.00052,11.97079]
[1778952584774,22.89,78251.38,0.0,0.63688,0.00051,11.94573]
[1778952590360,22.89,78249.64,0.0,0.636,0.00052,11.95529]
[1778952594383,22.89,78248.13,0.0,0.63522,0.00052,11.9636]
[1778952594397,22.89,78248.13,0.0,0.63522,0.00052,11.9636]
[1778952594478,22.89,78247.52,0.0,0.63491,0.00052,11.96692]
[1778952595851,22.89,78250.35,0.0,0.63637,0.00052,11.95124]
[1778952600430,22.89,78248.52,0.0,0.63543,0.00052,11.96139]
[1778952602901,22.89,78246.52,0.0,0.6344,0.00052,11.97241]
[1778952610500,22.89,78244.2,0.0,0.6332,0.00052,11.98508]
[1778952611964,22.89,78241.75,0.0,0.63194,0.00052,11.99836]
[1778952620023,22.89,78242.12,0.0,0.63213,0.00052,11.99637]
[1778952622934,22.89,78243.48,0.0,0.63283,0.00052,11.989]
[1778952623460,22.89,78243.48,0.0,0.63283,0.00052,11.989]
[1778952623522,22.89,78243.11,0.0,0.63264,0.00052,11.99102]
[1778952624496,22.89,78243.11,0.0,0.63264,0.00052,11.99102]
[1778952625058,22.89,78243.11,0.0,0.63264,0.00052,11.99102]
[1778952629586,22.89,78243.84,0.0,0.63301,0.00052,11.98706]
[1778952630093,22.89,78245.35,0.0,0.63379,0.00052,11.97883]
[1778952630555,22.89,78245.35,0.0,0.63379,0.00052,11.97883]
[1778952631102,22.89,78244.91,0.0,0.63364,0.00052,11.97357]
[1778952636134,22.89,78244.66,0.0,0.63351,0.00052,11.97495]
[1778952640711,22.89,78242.52,0.0,0.6324,0.00052,11.9866]
[1778952650233,22.89,78239.44,0.0,0.6308,0.00052,12.00321]
[1778952650781,22.89,78237.39,0.0,0.62974,0.00052,12.01414]
[1778952656276,22.89,78237.39,0.0,0.62974,0.00052,12.01416]
[1778952657283,22.89,78233.74,0.0,0.62784,0.00052,12.03341]
[1778952660304,22.89,78230.11,0.0,0.62595,0.00052,12.05231]
[1778952661312,22.89,78225.49,0.0,0.62354,0.00052,12.07596]
[1778952663325,22.89,78227.96,0.0,0.62483,0.00052,12.0634]
[1778952665339,22.89,78229.92,0.0,0.62585,0.00052,12.05334]
[1778952670922,22.89,78230.12,0.0,0.62595,0.00052,12.05233]
[1778952673240,22.89,78230.12,0.0,0.62595,0.00052,12.05233]
[1778952673340,22.89,78230.12,0.0,0.62595,0.00052,12.05234]
[1778952675957,22.89,78234.97,0.0,0.62847,0.00052,12.02707]
[1778952677310,22.89,78234.97,0.0,0.62847,0.00052,12.02707]
[1778952677411,22.89,78234.97,0.0,0.62847,0.00052,12.02707]
[1778952683006,22.89,78235.89,0.0,0.62895,0.00052,12.0222]
[1778952687496,22.89,78237.66,0.0,0.62987,0.00052,12.01278]
[1778952693076,22.89,78238.58,0.0,0.63041,0.00052,12.00033]
[1778952698573,22.89,78239.66,0.0,0.63096,0.00052,11.99464]
[1778952698804,22.89,78239.66,0.0,0.63096,0.00052,11.99464]
[1778952707701,22.89,78239.01,0.0,0.63064,0.00052,11.99792]
[1778952709043,22.89,78238.98,0.0,0.63063,0.00052,11.99806]
[1778952709143,22.89,78238.98,0.0,0.63063,0.00052,11.99803]
[1778952709705,22.89,78238.98,0.0,0.63063,0.00052,11.99803]
[1778952709753,22.89,78239.62,0.0,0.63097,0.00052,11.99458]
[1778952715692,22.89,78240.81,0.0,0.6316,0.00052,11.98803]
[1778952718712,22.89,78242.79,0.0,0.63263,0.00052,11.97725]
[1778952720905,22.88,78243.06,0.0,0.63277,0.00052,11.97577]
[1778952721006,22.88,78243.5,0.0,0.633,0.00052,11.97335]
[1778952722940,22.88,78243.5,0.0,0.633,0.00052,11.97333]
[1778952723042,22.88,78243.29,0.0,0.6329,0.00052,11.97445]
[1778952728782,22.88,78243.5,0.0,0.63302,0.00052,11.97316]
[1778952731605,22.88,78243.5,0.0,0.63302,0.00052,11.97316]
[1778952733105,22.88,78243.73,0.0,0.63315,0.00052,11.97184]
[1778952733206,22.88,78243.75,0.0,0.63316,0.00052,11.97171]
[1778952734081,22.88,78243.75,0.0,0.63316,0.00052,11.97171]
[1778952734117,22.88,78243.36,0.0,0.63296,0.00052,11.97382]
[1778952736125,22.88,78243.36,0.0,0.63296,0.00052,11.97381]
[1778952736226,22.88,78240.91,0.0,0.63169,0.00052,11.98705]
[1778952738125,22.88,78240.91,0.0,0.63169,0.00052,11.98703]
[1778952738160,22.88,78241.76,0.0,0.63213,0.00052,11.98242]
[1778952743427,22.88,78242.2,0.0,0.63237,0.00052,11.97993]
[1778952744175,22.88,78242.2,0.0,0.63237,0.00052,11.97993]
[1778952744210,22.88,78242.74,0.0,0.63265,0.00052,11.97698]
[1778952745185,22.88,78242.74,0.0,0.63265,0.00052,11.97698]
[1778952745268,22.88,78242.82,0.0,0.6327,0.00052,11.97653]
[1778952751482,22.88,78243.14,0.0,0.63294,0.00052,11.96709]
[1778952753376,22.88,78244.63,0.0,0.63371,0.00052,11.95898]
[1778952753458,22.88,78244.47,0.0,0.63362,0.00052,11.95987]
[1778952757522,22.88,78244.54,0.0,0.63365,0.00052,11.95955]
[1778952757592,22.88,78244.63,0.0,0.6337,0.00052,11.95909]
[1778952763047,22.88,78244.92,0.0,0.63386,0.00052,11.9574]
[1778952768080,22.87,78244.09,0.0,0.63344,0.00052,11.96185]
[1778952771645,22.87,78244.33,0.0,0.63356,0.00052,11.96052]
[1778952772670,22.87,78244.33,0.0,0.63356,0.00052,11.96052]
[1778952772109,22.87,78244.33,0.0,0.63356,0.00052,11.96053]
[1778952773123,22.87,78244.46,0.0,0.63363,0.00052,11.95983]
[1778952778157,22.88,78244.31,0.0,0.63354,0.00052,11.96073]
[1778952781177,22.88,78242.01,0.0,0.63234,0.00052,11.97335]
[1778952787220,22.88,78241.99,0.0,0.63231,0.00052,11.97367]
[1778952792257,22.88,78242.06,0.0,0.63233,0.00052,11.97346]
[1778952796961,22.89,78242.1,0.0,0.63234,0.00052,11.97336]
[1778952797291,22.89,78242.12,0.0,0.63235,0.00052,11.97326]
[1778952798017,22.89,78242.12,0.0,0.63235,0.00052,11.97326]
[1778952798299,22.89,78242.44,0.0,0.63251,0.00052,11.97154]
[1778952803340,22.89,78242.92,0.0,0.63276,0.00052,11.96901]
[1778952808374,22.89,78242.53,0.0,0.63255,0.00052,11.97119]
[1778952813409,22.89,78242.42,0.0,0.63256,0.00052,11.96417]
[1778952814255,22.89,78242.42,0.0,0.63256,0.00052,11.96417]
[1778952814356,22.89,78242.58,0.0,0.63264,0.00052,11.96332]
[1778952820320,22.89,78242.58,0.0,0.63264,0.00052,11.96335]
[1778952820370,22.89,78242.69,0.0,0.63269,0.00052,11.96281]
[1778952825492,22.89,78242.35,0.0,0.63252,0.00052,11.9646]
[1778952830527,22.89,78242.19,0.0,0.63244,0.00052,11.96538]
[1778952831651,22.89,78242.19,0.0,0.63244,0.00052,11.96538]
[1778952831751,22.89,78247.85,0.0,0.63537,0.00052,11.93438]
[1778952833550,22.89,78242.75,0.0,0.63273,0.00052,11.96235]
[1778952834556,22.89,78235.28,0.0,0.62885,0.00052,12.00237]
[1778952839591,22.89,78235.39,0.0,0.6289,0.00052,12.00187]
[1778952842616,22.89,78239.9,0.0,0.63124,0.00052,11.97793]
[1778952843621,22.89,78242.47,0.0,0.63257,0.00052,11.96408]
[1778952844625,22.89,78244.76,0.0,0.63375,0.00052,11.95165]
[1778952847647,22.89,78246.5,0.0,0.63464,0.00052,11.94217]
[1778952850668,22.89,78249.39,0.0,0.63614,0.00052,11.92618]
[1778952852683,22.89,78251.1,0.0,0.63702,0.00052,11.91667]
[1778952857030,22.89,78251.56,0.0,0.63725,0.00052,11.91411]
[1778952857717,22.9,78251.39,0.0,0.63716,0.00052,11.91511]
[1778952858065,22.9,78251.39,0.0,0.63716,0.00052,11.91511]
[1778952858166,22.9,78250.89,0.0,0.6369,0.00052,11.91791]
[1778952858956,22.9,78250.89,0.0,0.6369,0.00052,11.91791]
[1778952860115,22.9,78250.89,0.0,0.63691,0.00052,11.91791]
[1778952860122,22.9,78250.89,0.0,0.63691,0.00052,11.91791]
[1778952860135,22.9,78250.89,0.0,0.63691,0.00052,11.91791]
[1778952860738,22.9,78250.89,0.0,0.63691,0.00052,11.9179]
[1778952862754,22.9,78248.55,0.0,0.6357,0.00052,11.93091]
[1778952863111,22.9,78248.55,0.0,0.6357,0.00052,11.93091]
[1778952864115,22.9,78248.51,0.0,0.63568,0.00052,11.93113]
[1778952864123,22.9,78248.51,0.0,0.63568,0.00052,11.93113]
[1778952864766,22.89,78248.51,0.0,0.63568,0.00052,11.93111]
[1778952865139,22.89,78248.51,0.0,0.63568,0.00052,11.93111]
[1778952867136,22.89,78247.01,0.0,0.6349,0.00052,11.9394]
[1778952867787,22.89,78246.69,0.0,0.63474,0.00052,11.94116]
[1778952872822,22.89,78247.31,0.0,0.63513,0.00052,11.93005]
[1778952877857,22.89,78247.86,0.0,0.63542,0.00052,11.927]
[1778952882892,22.89,78247.92,0.0,0.63545,0.00052,11.92667]
[1778952887927,22.89,78247.78,0.0,0.63537,0.00052,11.92746]
[1778952892963,22.9,78249.31,0.0,0.63616,0.00052,11.91899]
[1778952896052,22.9,78249.71,0.0,0.63637,0.00052,11.91679]
[1778952896239,22.9,78249.71,0.0,0.63637,0.00052,11.91679]
[1778952896315,22.9,78249.71,0.0,0.63637,0.00052,11.91679]
[1778952896414,22.9,78249.71,0.0,0.63637,0.00052,11.91679]
[1778952896484,22.9,78252.06,0.0,0.63758,0.00052,11.90367]
[1778952897998,22.9,78258.54,0.0,0.64092,0.00051,11.86688]
[1778952899005,22.9,78263.13,0.0,0.64327,0.00051,11.84035]
[1778952900023,22.9,78266.49,0.0,0.645,0.00051,11.82066]
[1778952901540,22.9,78268.21,0.0,0.64587,0.00051,11.81051]
[1778952904625,22.9,78268.53,0.0,0.64604,0.00051,11.80856]
[1778952904678,22.89,78268.28,0.0,0.64592,0.00051,11.80999]
[1778952905668,22.89,78268.28,0.0,0.64592,0.00051,11.80999]
[1778952905754,22.89,78268.28,0.0,0.64592,0.00051,11.80997]
[1778952910312,22.89,78267.22,0.0,0.64538,0.00051,11.81617]
[1778952914790,22.89,78266.57,0.0,0.64506,0.00051,11.81991]
[1778952915121,22.89,78267.42,0.0,0.6455,0.00051,11.81486]
[1778952916805,22.89,78267.42,0.0,0.6455,0.00051,11.81486]
[1778952917810,22.89,78267.42,0.0,0.6455,0.00051,11.81486]
[1778952917134,22.89,78266.87,0.0,0.64522,0.00051,11.81808]
[1778952917864,22.89,78266.7,0.0,0.64513,0.00051,11.81907]
[1778952919065,22.89,78266.7,0.0,0.64513,0.00051,11.81907]
[1778952919164,22.89,78266.52,0.0,0.64504,0.00051,11.82011]
[1778952921910,22.89,78266.52,0.0,0.64505,0.00051,11.82006]
[1778952922705,22.89,78266.52,0.0,0.64505,0.00051,11.82006]
[1778952922751,22.89,78265.37,0.0,0.64446,0.00051,11.82682]
[1778952922940,22.89,78265.37,0.0,0.64446,0.00051,11.82682]
[1778952923966,22.89,78265.37,0.0,0.64446,0.00051,11.82682]
[1778952923991,22.89,78265.37,0.0,0.64446,0.00051,11.8268]
[1778952929222,22.89,78264.18,0.0,0.64386,0.00051,11.83371]
[1778952934145,22.89,78264.24,0.0,0.64397,0.00051,11.82556]
[1778952934253,22.89,78264.28,0.0,0.64399,0.00051,11.82532]
[1778952935165,22.89,78264.28,0.0,0.64399,0.00051,11.82532]
[1778952935259,22.89,78263.78,0.0,0.64373,0.00051,11.82824]
[1778952940294,22.89,78263.64,0.0,0.64367,0.00051,11.829]
[1778952945346,22.89,78262.94,0.0,0.64331,0.00051,11.83303]
[1778952945424,22.89,78262.1,0.0,0.64288,0.00051,11.83792]
[1778952947315,22.89,78262.1,0.0,0.64288,0.00051,11.8379]
[1778952947344,22.89,78261.84,0.0,0.64275,0.00051,11.8394]
[1778952948351,22.89,78257.85,0.0,0.64069,0.00051,11.86248]
[1778952949361,22.89,78253.22,0.0,0.63831,0.00052,11.88884]
[1778952953455,22.89,78252.15,0.0,0.63775,0.00052,11.89488]
[1778952953496,22.89,78251.68,0.0,0.63751,0.00052,11.89752]
[1778952955465,22.89,78251.68,0.0,0.63751,0.00052,11.89752]
[1778952955536,22.89,78250.35,0.0,0.63682,0.00052,11.90501]
[1778952956470,22.89,78250.35,0.0,0.63682,0.00052,11.90501]
[1778952956506,22.89,78250.35,0.0,0.63682,0.00052,11.90501]
[1778952958550,22.89,78250.97,0.0,0.63714,0.00052,11.90155]
[1778952958593,22.89,78260.27,0.0,0.64194,0.00051,11.84858]
[1778952960585,22.89,78260.27,0.0,0.64194,0.00051,11.84856]
[1778952960617,22.89,78259.88,0.0,0.64174,0.00051,11.85081]
[1778952966482,22.89,78260.85,0.0,0.64224,0.00051,11.84519]
[1778952968647,22.89,78260.85,0.0,0.64224,0.00051,11.84519]
[1778952968744,22.89,78260.21,0.0,0.64191,0.00051,11.8489]
[1778952974538,22.89,78260.24,0.0,0.64192,0.00051,11.84875]
[1778952980015,22.89,78260.24,0.0,0.64192,0.00051,11.84875]
[1778952980023,22.89,78260.24,0.0,0.64192,0.00051,11.84875]
[1778952980488,22.89,78260.24,0.0,0.64192,0.00051,11.84875]
[1778952980582,22.89,78259.96,0.0,0.64178,0.00051,11.85038]
[1778952981055,22.89,78259.96,0.0,0.64178,0.00051,11.85038]
[1778952981063,22.89,78259.96,0.0,0.64178,0.00051,11.85038]
[1778952981587,22.89,78259.23,0.0,0.6414,0.00051,11.85458]
[1778952982582,22.89,78259.23,0.0,0.6414,0.00051,11.85458]
[1778952982681,22.89,78260.26,0.0,0.64193,0.00051,11.84863]
[1778952983083,22.89,78260.26,0.0,0.64193,0.00051,11.84863]
[1778952983603,22.89,78260.26,0.0,0.64193,0.00051,11.84863]
[1778952985146,22.89,78261.19,0.0,0.64241,0.00051,11.84324]
[1778952985157,22.89,78261.19,0.0,0.64241,0.00051,11.84324]
[1778952985616,22.89,78262.88,0.0,0.64328,0.00051,11.83341]
[1778952986622,22.89,78265.09,0.0,0.64441,0.00051,11.82048]
[1778952991395,22.89,78266.41,0.0,0.6451,0.00051,11.81262]
[1778952992250,22.89,78267.31,0.0,0.64564,0.00051,11.79952]
[1778952992261,22.89,78267.31,0.0,0.64564,0.00051,11.79952]
[1778952992664,22.88,78268.17,0.0,0.64608,0.00051,11.79441]
[1778952993255,22.88,78268.17,0.0,0.64608,0.00051,11.79441]
[1778952994265,22.88,78267.87,0.0,0.64593,0.00051,11.79618]
[1778952994274,22.88,78267.87,0.0,0.64593,0.00051,11.79618]
[1778952994351,22.88,78267.62,0.0,0.6458,0.00051,11.79766]
[1778952996305,22.88,78267.62,0.0,0.6458,0.00051,11.79765]
[1778952997034,22.88,78267.62,0.0,0.6458,0.00051,11.79764]
[1778952997345,22.88,78267.62,0.0,0.6458,0.00051,11.79764]
[1778952997701,22.88,78267.62,0.0,0.6458,0.00051,11.79762]
[1778953002420,22.88,78267.89,0.0,0.64594,0.00051,11.79597]
[1778953003225,22.88,78267.62,0.0,0.64581,0.00051,11.79756]
[1778953003435,22.88,78267.62,0.0,0.64581,0.00051,11.79756]
[1778953003744,22.88,78267.62,0.0,0.64581,0.00051,11.79755]
[1778953005301,22.88,78267.39,0.0,0.64569,0.00051,11.79891]
[1778953006491,22.88,78267.3,0.0,0.64565,0.00051,11.79943]
[1778953006591,22.88,78267.22,0.0,0.6456,0.00051,11.7999]
[1778953008576,22.88,78267.22,0.0,0.6456,0.00051,11.79998]
[1778953008585,22.88,78267.18,0.0,0.64558,0.00051,11.80022]
[1778953009580,22.88,78267.18,0.0,0.64558,0.00051,11.80022]
[1778953009676,22.88,78267.18,0.0,0.64557,0.00051,11.80026]
[1778953012617,22.88,78267.18,0.0,0.64557,0.00051,11.80026]
[1778953012805,22.89,78267.18,0.0,0.64556,0.00051,11.80042]
[1778953016671,22.89,78267.67,0.0,0.6458,0.00051,11.79764]
[1778953016832,22.89,78267.36,0.0,0.64564,0.00051,11.79951]
[1778953018701,22.89,78267.2,0.0,0.64555,0.00051,11.80049]
[1778953018847,22.89,78268.61,0.0,0.64627,0.00051,11.79216]
[1778953019738,22.89,78268.61,0.0,0.64627,0.00051,11.79216]
[1778953021730,22.89,78268.52,0.0,0.64623,0.00051,11.79271]
[1778953021737,22.89,78268.52,0.0,0.64623,0.00051,11.79271]
[1778953021749,22.89,78268.52,0.0,0.64623,0.00051,11.79271]
[1778953021867,22.89,78267.67,0.0,0.64579,0.00051,11.79779]
[1778953022874,22.89,78264.91,0.0,0.64437,0.00051,11.81409]
[1778953027908,22.89,78263.85,0.0,0.64382,0.00051,11.82036]
[1778953028825,22.89,78263.85,0.0,0.64382,0.00051,11.82036]
[1778953030055,22.89,78263.7,0.0,0.64374,0.00051,11.82126]
[1778953030850,22.89,78263.7,0.0,0.64374,0.00051,11.82126]
[1778953030932,22.89,78265.64,0.0,0.64474,0.00051,11.80989]
[1778953031665,22.89,78265.64,0.0,0.64474,0.00051,11.80989]
[1778953031937,22.89,78265.12,0.0,0.64447,0.00051,11.81297]
[1778953035175,22.89,78265.14,0.0,0.64449,0.00051,11.81279]
[1778953035265,22.89,78265.14,0.0,0.64449,0.00051,11.81279]
[1778953035305,22.89,78265.14,0.0,0.64449,0.00051,11.81279]
[1778953035965,22.89,78264.62,0.0,0.64422,0.00051,11.81582]
[1778953037006,22.89,78263.95,0.0,0.64388,0.00051,11.81976]
[1778953037979,22.89,78263.37,0.0,0.64358,0.00051,11.82317]
[1778953039060,22.89,78263.08,0.0,0.64343,0.00051,11.82487]
[1778953039161,22.89,78262.96,0.0,0.64337,0.00051,11.82557]
[1778953045030,22.89,78262.64,0.0,0.6432,0.00051,11.8275]
[1778953050580,22.89,78262.26,0.0,0.643,0.00051,11.82976]
[1778953056622,22.89,78261.51,0.0,0.64268,0.00051,11.82643]
[1778953062148,22.89,78261.41,0.0,0.64264,0.00051,11.82691]
[1778953067512,22.89,78261.78,0.0,0.64284,0.00051,11.82466]
[1778953067547,22.89,78261.78,0.0,0.64284,0.00051,11.82463]
[1778953072630,22.89,78261.78,0.0,0.64285,0.00051,11.82453]
[1778953072682,22.89,78261.01,0.0,0.64246,0.00051,11.82897]
[1778953079270,22.89,78260.54,0.0,0.64224,0.00051,11.83145]
[1778953081870,22.88,78260.48,0.0,0.64221,0.00051,11.83176]
[1778953083660,22.88,78260.15,0.0,0.64204,0.00051,11.8336]
[1778953083666,22.88,78260.86,0.0,0.64241,0.00051,11.82945]
[1778953087890,22.88,78260.81,0.0,0.6424,0.00051,11.8296]
[1778953087991,22.88,78260.81,0.0,0.6424,0.00051,11.82957]
[1778953088895,22.88,78260.81,0.0,0.6424,0.00051,11.82957]
[1778953088896,22.88,78257.78,0.0,0.64085,0.00052,11.84701]
[1778953090066,22.88,78257.78,0.0,0.64085,0.00052,11.84701]
[1778953090347,22.88,78254.85,0.0,0.63934,0.00052,11.8637]
[1778953093999,22.88,78254.62,0.0,0.63922,0.00052,11.86497]
[1778953096010,22.88,78254.0,0.0,0.63891,0.00052,11.86845]
[1778953097020,22.88,78254.07,0.0,0.63894,0.00052,11.86804]
[1778953097031,22.88,78252.27,0.0,0.63801,0.00052,11.87823]
[1778953100090,22.88,78252.36,0.0,0.63806,0.00052,11.87775]
[1778953100420,22.88,78252.8,0.0,0.63828,0.00052,11.87533]
[1778953101156,22.88,78252.8,0.0,0.63828,0.00052,11.87533]
[1778953101425,22.88,78252.8,0.0,0.63827,0.00052,11.87536]
[1778953105452,22.88,78251.01,0.0,0.63734,0.00052,11.88554]
[1778953106220,22.88,78251.01,0.0,0.63734,0.00052,11.88554]
[1778953106973,22.88,78251.02,0.0,0.63734,0.00052,11.88553]
[1778953107256,22.88,78251.02,0.0,0.63734,0.00052,11.88553]
[1778953107467,22.88,78251.02,0.0,0.63734,0.00052,11.88553]
[1778953112393,22.88,78250.34,0.0,0.63706,0.00052,11.88169]
[1778953112504,22.88,78250.36,0.0,0.63706,0.00052,11.8816]
[1778953117540,22.89,78250.84,0.0,0.6373,0.00052,11.87901]
[1778953118659,22.89,78250.84,0.0,0.6373,0.00052,11.87901]
[1778953119393,22.89,78250.65,0.0,0.6372,0.00052,11.8801]
[1778953119398,22.89,78250.65,0.0,0.6372,0.00052,11.8801]
[1778953119488,22.89,78250.65,0.0,0.6372,0.00052,11.8801]
[1778953119517,22.89,78250.65,0.0,0.6372,0.00052,11.8801]
[1778953119526,22.89,78250.65,0.0,0.6372,0.00052,11.8801]
[1778953119845,22.89,78250.65,0.0,0.6372,0.00052,11.8801]
[1778953119900,22.89,78250.53,0.0,0.63714,0.00052,11.88078]
[1778953120481,22.89,78250.53,0.0,0.63714,0.00052,11.88078]
[1778953120560,22.89,78250.5,0.0,0.63712,0.00052,11.88096]
[1778953121568,22.89,78242.86,0.0,0.63316,0.00052,11.92316]
[1778953122726,22.89,78242.86,0.0,0.63316,0.00052,11.92316]
[1778953122826,22.89,78240.45,0.0,0.63191,0.00052,11.93622]
[1778953124551,22.89,78240.45,0.0,0.63191,0.00052,11.93622]
[1778953124604,22.89,78241.22,0.0,0.63231,0.00052,11.93205]
[1778953126675,22.89,78241.22,0.0,0.63231,0.00052,11.93205]
[1778953126739,22.89,78239.2,0.0,0.63126,0.00052,11.94294]
[1778953127586,22.89,78239.2,0.0,0.63126,0.00052,11.94294]
[1778953127673,22.89,78239.43,0.0,0.63138,0.00052,11.94169]
[1778953130700,22.89,78239.95,0.0,0.63165,0.00052,11.93893]
[1778953130707,22.89,78239.95,0.0,0.63165,0.00052,11.93893]
[1778953130724,22.89,78240.62,0.0,0.63199,0.00052,11.93534]
[1778953134730,22.89,78240.94,0.0,0.63216,0.00052,11.93365]
[1778953134831,22.89,78241.96,0.0,0.63268,0.00052,11.92816]
[1778953135770,22.89,78241.96,0.0,0.63268,0.00052,11.92816]
[1778953135835,22.89,78242.22,0.0,0.63282,0.00052,11.92677]
[1778953138380,22.89,78241.91,0.0,0.63265,0.00052,11.92848]
[1778953138385,22.89,78241.91,0.0,0.63265,0.00052,11.92848]
[1778953138687,22.89,78242.38,0.0,0.6329,0.00052,11.92594]
[1778953143722,22.89,78240.98,0.0,0.63215,0.00052,11.93368]
[1778953145738,22.89,78238.53,0.0,0.63088,0.00052,11.94691]
[1778953147015,22.89,78238.53,0.0,0.63088,0.00052,11.94691]
[1778953147055,22.89,78239.07,0.0,0.63115,0.00052,11.94405]
[1778953148060,22.89,78239.07,0.0,0.63115,0.00052,11.94405]
[1778953148759,22.89,78238.92,0.0,0.63107,0.00052,11.94487]
[1778953153793,22.9,78240.18,0.0,0.63172,0.00052,11.93816]
[1778953158195,22.9,78241.66,0.0,0.63249,0.00052,11.93022]
[1778953158829,22.9,78242.25,0.0,0.63279,0.00052,11.92703]
[1778953160241,22.9,78242.25,0.0,0.63279,0.00052,11.92704]
[1778953160843,22.9,78242.37,0.0,0.63285,0.00052,11.9264]
[1778953161240,22.9,78242.37,0.0,0.63285,0.00052,11.9264]
[1778953161990,22.9,78242.37,0.0,0.63285,0.00052,11.9264]
[1778953162091,22.9,78240.82,0.0,0.63205,0.00052,11.93481]
[1778953167892,22.9,78241.34,0.0,0.63232,0.00052,11.93199]
[1778953171486,22.9,78241.63,0.0,0.63247,0.00052,11.93041]
[1778953171919,22.9,78241.04,0.0,0.63223,0.00052,11.9259]
[1778953176472,22.9,78241.23,0.0,0.63234,0.00052,11.92485]
[1778953176955,22.9,78241.23,0.0,0.63234,0.00052,11.92484]
[1778953177962,22.9,78246.61,0.0,0.63513,0.00052,11.89541]
[1778953178485,22.9,78246.61,0.0,0.63513,0.00052,11.89541]
[1778953178970,22.9,78253.73,0.0,0.63882,0.00052,11.85562]
[1778953179502,22.9,78253.73,0.0,0.63882,0.00052,11.85562]
[1778953179976,22.9,78253.53,0.0,0.63871,0.00052,11.85676]
[1778953185013,22.9,78253.48,0.0,0.63869,0.00052,11.85701]
[1778953185608,22.9,78253.48,0.0,0.63869,0.00052,11.85701]
[1778953186018,22.9,78251.71,0.0,0.63777,0.00052,11.867]
[1778953190397,22.9,78251.32,0.0,0.63757,0.00052,11.86921]
[1778953192060,22.9,78247.99,0.0,0.63584,0.00052,11.88786]
[1778953194750,22.9,78247.61,0.0,0.63564,0.00052,11.89003]
[1778953195083,22.9,78247.57,0.0,0.63561,0.00052,11.89028]
[1778953196785,22.9,78247.74,0.0,0.6357,0.00052,11.88934]
[1778953196860,22.9,78247.74,0.0,0.6357,0.00052,11.88937]
[1778953199862,22.9,78247.74,0.0,0.63569,0.00052,11.88943]
[1778953200116,22.9,78247.71,0.0,0.63568,0.00052,11.88961]
[1778953201951,22.9,78247.71,0.0,0.63568,0.00052,11.88961]
[1778953202130,22.9,78247.71,0.0,0.63568,0.00052,11.88962]
[1778953202682,22.9,78247.71,0.0,0.63568,0.00052,11.88962]
[1778953202773,22.9,78248.08,0.0,0.63587,0.00052,11.88757]
[1778953203920,22.9,78248.08,0.0,0.63587,0.00052,11.88757]
[1778953203923,22.9,78248.08,0.0,0.63587,0.00052,11.88757]
[1778953203934,22.9,78248.08,0.0,0.63587,0.00052,11.88757]
[1778953203977,22.9,78248.08,0.0,0.63587,0.00052,11.88757]
[1778953205983,22.9,78248.08,0.0,0.63587,0.00052,11.88757]
[1778953205991,22.9,78248.08,0.0,0.63587,0.00052,11.88757]
[1778953206158,22.9,78248.08,0.0,0.63587,0.00052,11.8876]
[1778953207015,22.9,78248.08,0.0,0.63587,0.00052,11.8876]
[1778953207023,22.9,78248.08,0.0,0.63587,0.00052,11.8876]
[1778953207032,22.9,78248.08,0.0,0.63587,0.00052,11.8876]
[1778953207165,22.9,78248.14,0.0,0.6359,0.00052,11.88727]
[1778953209031,22.9,78248.14,0.0,0.6359,0.00052,11.88727]
[1778953209041,22.9,78248.14,0.0,0.6359,0.00052,11.88727]
[1778953209131,22.9,78248.25,0.0,0.63595,0.00052,11.88667]
[1778953211126,22.9,78248.25,0.0,0.63595,0.00052,11.88667]
[1778953212285,22.9,78248.48,0.0,0.63607,0.00052,11.88541]
[1778953212296,22.9,78248.48,0.0,0.63607,0.00052,11.88541]
[1778953212391,22.9,78248.41,0.0,0.63603,0.00052,11.8858]
[1778953217131,22.9,78248.46,0.0,0.63606,0.00052,11.88554]
[1778953219102,22.9,78248.46,0.0,0.63606,0.00052,11.88555]
[1778953219137,22.9,78248.66,0.0,0.63616,0.00052,11.88445]
[1778953219215,22.9,78248.66,0.0,0.63616,0.00052,11.88445]
[1778953220255,22.9,78248.66,0.0,0.63616,0.00052,11.88446]
[1778953223203,22.9,78248.97,0.0,0.63632,0.00052,11.88274]
[1778953224196,22.9,78248.97,0.0,0.63632,0.00052,11.88275]
[1778953224283,22.9,78249.11,0.0,0.63639,0.00052,11.882]
[1778953225410,22.9,78249.11,0.0,0.63639,0.00052,11.882]
[1778953225486,22.9,78249.1,0.0,0.63638,0.00052,11.88208]
[1778953227263,22.9,78249.1,0.0,0.63638,0.00052,11.88208]
[1778953227363,22.9,78249.08,0.0,0.63637,0.00052,11.88224]
[1778953230322,22.9,78249.16,0.0,0.6364,0.00052,11.88185]
[1778953230418,22.91,78249.26,0.0,0.63645,0.00052,11.88132]
[1778953232407,22.91,78249.16,0.0,0.63647,0.00052,11.87418]
[1778953232859,22.91,78249.17,0.0,0.63647,0.00052,11.87415]
[1778953233343,22.91,78249.17,0.0,0.63647,0.00052,11.87415]
[1778953233369,22.91,78249.1,0.0,0.63644,0.00052,11.87456]
[1778953235371,22.91,78249.1,0.0,0.63643,0.00052,11.87459]
[1778953235409,22.91,78249.18,0.0,0.63647,0.00052,11.87417]
[1778953236396,22.91,78249.18,0.0,0.63647,0.00052,11.87417]
[1778953236473,22.91,78249.12,0.0,0.63644,0.00052,11.87453]
[1778953239425,22.91,78249.12,0.0,0.63644,0.00052,11.87453]
[1778953239493,22.91,78249.21,0.0,0.63648,0.00052,11.87411]
[1778953240430,22.91,78249.21,0.0,0.63648,0.00052,11.87411]
[1778953240437,22.91,78249.21,0.0,0.63648,0.00052,11.87414]
[1778953245490,22.91,78249.17,0.0,0.63644,0.00052,11.87447]
[1778953245499,22.91,78249.17,0.0,0.63644,0.00052,11.87447]
[1778953245558,22.91,78249.11,0.0,0.63641,0.00052,11.87483]
[1778953251474,22.91,78249.13,0.0,0.63641,0.00052,11.87488]
[1778953253655,22.92,78248.57,0.0,0.63611,0.00052,11.87803]
[1778953253752,22.92,78247.83,0.0,0.63573,0.00052,11.88214]
[1778953255705,22.92,78247.83,0.0,0.63573,0.00052,11.88214]
[1778953255757,22.92,78247.83,0.0,0.63573,0.00052,11.88218]
[1778953263069,22.92,78248.48,0.0,0.63605,0.00052,11.87874]
[1778953267685,22.92,78248.58,0.0,0.63609,0.00052,11.87825]
[1778953267741,22.92,78250.12,0.0,0.63689,0.00052,11.8697]
[1778953269601,22.92,78252.77,0.0,0.63826,0.00052,11.85482]
[1778953270610,22.92,78254.56,0.0,0.63919,0.00052,11.8447]
[1778953272045,22.92,78254.56,0.0,0.63919,0.00052,11.8447]
[1778953272101,22.92,78254.36,0.0,0.63908,0.00052,11.84585]
[1778953273076,22.92,78254.36,0.0,0.63908,0.00052,11.84585]
[1778953273139,22.92,78254.36,0.0,0.63908,0.00052,11.84586]
[1778953279231,22.92,78254.17,0.0,0.63899,0.00052,11.8469]
[1778953279670,22.92,78254.94,0.0,0.63939,0.00052,11.84248]
[1778953284210,22.92,78254.62,0.0,0.63923,0.00052,11.84426]
[1778953284217,22.92,78254.71,0.0,0.63928,0.00052,11.84373]
[1778953289740,22.92,78255.24,0.0,0.63954,0.00052,11.84083]
[1778953294775,22.92,78254.27,0.0,0.6391,0.00052,11.83872]
[1778953299810,22.92,78253.98,0.0,0.63894,0.00052,11.84051]
[1778953304873,22.93,78253.69,0.0,0.63877,0.00052,11.84231]
[1778953306610,22.93,78253.94,0.0,0.6389,0.00052,11.84093]
[1778953306684,22.93,78253.67,0.0,0.63876,0.00052,11.84249]
[1778953310638,22.93,78253.61,0.0,0.63872,0.00052,11.84293]
[1778953310915,22.93,78253.51,0.0,0.63866,0.00052,11.84357]
[1778953315950,22.93,78253.33,0.0,0.63855,0.00052,11.84473]
[1778953320985,22.93,78253.25,0.0,0.6385,0.00052,11.84531]
[1778953326026,22.94,78253.24,0.0,0.63849,0.00052,11.84547]
[1778953326970,22.94,78253.24,0.0,0.63849,0.00052,11.84547]
[1778953327072,22.94,78253.65,0.0,0.6387,0.00052,11.84312]
[1778953328315,22.94,78253.65,0.0,0.6387,0.00052,11.84312]
[1778953329042,22.94,78253.65,0.0,0.6387,0.00052,11.8431]
[1778953333070,22.93,78255.75,0.0,0.63979,0.00052,11.83113]
[1778953338109,22.93,78255.3,0.0,0.63957,0.00052,11.83364]
[1778953341180,22.93,78255.4,0.0,0.63962,0.00052,11.83306]
[1778953341212,22.93,78255.4,0.0,0.63962,0.00052,11.83303]
[1778953342330,22.93,78255.4,0.0,0.63962,0.00052,11.83303]
[1778953343140,22.93,78255.4,0.0,0.63962,0.00052,11.83301]
[1778953348322,22.93,78255.74,0.0,0.6398,0.00052,11.83105]
[1778953348368,22.93,78255.69,0.0,0.63978,0.00052,11.83132]
[1778953350335,22.93,78255.69,0.0,0.63978,0.00052,11.83131]
[1778953350378,22.93,78255.65,0.0,0.63976,0.00052,11.83154]
[1778953357525,22.93,78255.65,0.0,0.63983,0.00052,11.82377]
[1778953357532,22.93,78255.65,0.0,0.63983,0.00052,11.82377]
[1778953357606,22.93,78255.75,0.0,0.63989,0.00052,11.82318]
[1778953359547,22.93,78255.75,0.0,0.63989,0.00052,11.82318]
[1778953360259,22.93,78255.75,0.0,0.63989,0.00052,11.82315]
[1778953360725,22.93,78255.75,0.0,0.63989,0.00052,11.82315]
[1778953361609,22.93,78256.0,0.0,0.64002,0.00052,11.82176]
[1778953361615,22.93,78256.0,0.0,0.64002,0.00052,11.82176]
[1778953362273,22.93,78255.92,0.0,0.63997,0.00052,11.82225]
[1778953363574,22.93,78255.86,0.0,0.63994,0.00052,11.82262]
[1778953363672,22.93,78255.85,0.0,0.63993,0.00052,11.82268]
[1778953364842,22.93,78255.85,0.0,0.63993,0.00052,11.82268]
[1778953365294,22.93,78255.85,0.0,0.63993,0.00052,11.82271]
[1778953366650,22.93,78255.84,0.0,0.63993,0.00052,11.82276]
[1778953366897,22.93,78255.84,0.0,0.63993,0.00052,11.82276]
[1778953367308,22.93,78255.76,0.0,0.63988,0.00052,11.82321]
[1778953367684,22.93,78255.76,0.0,0.63988,0.00052,11.82321]
[1778953368316,22.93,78255.77,0.0,0.63989,0.00052,11.82314]
[1778953376371,22.93,78256.55,0.0,0.6403,0.00052,11.81867]
[1778953381898,22.93,78256.62,0.0,0.64033,0.00052,11.81826]
[1778953390469,22.93,78256.1,0.0,0.64007,0.00052,11.8212]
[1778953394145,22.93,78256.66,0.0,0.64036,0.00052,11.818]
[1778953394246,22.93,78256.89,0.0,0.64047,0.00052,11.81669]
[1778953398225,22.93,78256.99,0.0,0.64053,0.00052,11.81611]
[1778953398326,22.93,78256.94,0.0,0.6405,0.00052,11.8164]
[1778953403560,22.93,78256.56,0.0,0.6403,0.00052,11.81858]
[1778953408778,22.93,78256.38,0.0,0.64021,0.00052,11.8196]
[1778953414637,22.93,78256.78,0.0,0.64049,0.00052,11.80956]
[1778953420679,22.93,78256.88,0.0,0.64054,0.00052,11.80901]
[1778953421696,22.93,78256.88,0.0,0.64054,0.00052,11.80901]
[1778953421797,22.93,78256.76,0.0,0.64048,0.00052,11.8097]
[1778953425807,22.93,78256.28,0.0,0.64023,0.00052,11.81245]
[1778953425895,22.93,78256.28,0.0,0.64023,0.00052,11.81245]
[1778953425973,22.93,78256.28,0.0,0.64023,0.00052,11.81245]
[1778953425980,22.93,78256.28,0.0,0.64023,0.00052,11.81245]
[1778953426029,22.93,78255.95,0.0,0.64006,0.00052,11.81434]
[1778953427729,22.93,78264.98,0.0,0.64471,0.00051,11.76208]
[1778953431393,22.93,78263.58,0.0,0.64399,0.00051,11.77037]
[1778953431399,22.93,78263.58,0.0,0.64399,0.00051,11.77037]
[1778953431407,22.93,78263.14,0.0,0.64375,0.00051,11.77302]
[1778953432251,22.93,78258.37,0.0,0.64129,0.00052,11.80068]
[1778953433771,22.93,78251.23,0.0,0.6376,0.00052,11.8412]
[1778953436030,22.93,78251.77,0.0,0.63788,0.00052,11.83817]
[1778953436773,22.93,78253.15,0.0,0.6386,0.00052,11.8304]
[1778953437001,22.93,78253.15,0.0,0.6386,0.00052,11.8304]
[1778953437102,22.93,78254.08,0.0,0.63908,0.00052,11.82514]
[1778953442076,22.93,78254.0,0.0,0.63904,0.00052,11.8256]
[1778953442082,22.93,78254.0,0.0,0.63904,0.00052,11.8256]
[1778953442320,22.93,78254.53,0.0,0.63931,0.00052,11.82259]
[1778953448190,22.93,78253.96,0.0,0.63902,0.00052,11.82576]
[1778953448192,22.93,78253.99,0.0,0.63904,0.00052,11.82557]
[1778953449113,22.93,78253.99,0.0,0.63904,0.00052,11.82557]
[1778953449210,22.93,78253.99,0.0,0.63904,0.00052,11.82557]
[1778953449251,22.93,78253.99,0.0,0.63904,0.00052,11.82555]
[1778953454917,22.93,78254.14,0.0,0.63913,0.00052,11.82458]
[1778953456300,22.93,78254.14,0.0,0.63913,0.00052,11.82458]
[1778953456401,22.93,78253.88,0.0,0.639,0.00052,11.826]
[1778953457341,22.93,78253.88,0.0,0.639,0.00052,11.826]
[1778953457940,22.93,78254.22,0.0,0.63918,0.00052,11.82404]
[1778953465995,22.93,78254.64,0.0,0.63942,0.00052,11.82134]
[1778953466485,22.93,78254.64,0.0,0.63942,0.00052,11.82134]
[1778953467011,22.92,78254.95,0.0,0.63959,0.00052,11.81954]
[1778953472038,22.92,78255.22,0.0,0.63982,0.00052,11.81003]
[1778953474062,22.92,78251.4,0.0,0.63784,0.00052,11.83165]
[1778953474690,22.92,78251.4,0.0,0.63784,0.00052,11.83165]
[1778953475058,22.92,78252.0,0.0,0.63815,0.00052,11.82827]
[1778953482108,22.92,78250.8,0.0,0.63754,0.00052,11.83496]
[1778953484031,22.92,78250.76,0.0,0.63752,0.00052,11.83518]
[1778953489157,22.92,78249.68,0.0,0.63695,0.00052,11.84127]
[1778953490875,22.92,78249.68,0.0,0.63695,0.00052,11.84127]
[1778953490976,22.92,78249.6,0.0,0.63691,0.00052,11.84175]
[1778953492127,22.92,78249.6,0.0,0.63691,0.00052,11.84175]
[1778953492202,22.92,78249.6,0.0,0.63691,0.00052,11.84175]
[1778953492303,22.92,78249.13,0.0,0.63666,0.00052,11.8444]
[1778953492921,22.92,78249.13,0.0,0.63666,0.00052,11.8444]
[1778953493185,22.92,78249.13,0.0,0.63666,0.00052,11.8444]
[1778953495201,22.92,78246.63,0.0,0.63536,0.00052,11.85829]
[1778953497501,22.92,78246.02,0.0,0.63504,0.00052,11.86166]
[1778953497504,22.92,78246.02,0.0,0.63504,0.00052,11.86166]
[1778953498220,22.92,78245.62,0.0,0.63484,0.00052,11.86387]
[1778953499228,22.92,78242.67,0.0,0.6333,0.00052,11.88001]
[1778953500234,22.92,78239.78,0.0,0.6318,0.00052,11.89564]
[1778953502071,22.92,78238.77,0.0,0.63127,0.00052,11.90105]
[1778953502248,22.92,78239.0,0.0,0.6314,0.00052,11.89979]
[1778953507285,22.92,78240.15,0.0,0.63201,0.00052,11.89347]
[1778953509165,22.92,78240.06,0.0,0.63196,0.00052,11.89395]
[1778953509299,22.92,78238.77,0.0,0.63129,0.00052,11.90087]
[1778953510190,22.92,78238.77,0.0,0.63129,0.00052,11.90087]
[1778953510304,22.92,78238.37,0.0,0.63108,0.00052,11.90299]
[1778953515221,22.92,78237.77,0.0,0.63078,0.00052,11.90608]
[1778953515339,22.92,78237.81,0.0,0.63081,0.00052,11.90584]
[1778953518307,22.92,78238.23,0.0,0.63103,0.00052,11.90355]
[1778953518406,22.92,78238.21,0.0,0.63102,0.00052,11.90364]
[1778953519338,22.92,78238.21,0.0,0.63102,0.00052,11.90364]
[1778953519432,22.91,78237.84,0.0,0.63083,0.00052,11.9056]
[1778953524378,22.91,78238.12,0.0,0.63098,0.00052,11.90403]
[1778953524479,22.91,78238.41,0.0,0.63113,0.00052,11.90245]
[1778953526395,22.91,78238.41,0.0,0.63114,0.00052,11.90243]
[1778953526496,22.91,78238.49,0.0,0.63118,0.00052,11.90199]
[1778953532458,22.91,78239.14,0.0,0.6316,0.00052,11.89067]
[1778953538501,22.91,78239.95,0.0,0.63203,0.00052,11.88621]
[1778953543538,22.91,78238.38,0.0,0.63122,0.00052,11.8946]
[1778953544641,22.91,78238.01,0.0,0.63103,0.00052,11.89657]
[1778953545547,22.91,78236.97,0.0,0.63048,0.00052,11.90211]
[1778953545650,22.91,78236.97,0.0,0.63048,0.00052,11.90211]
[1778953545654,22.91,78236.32,0.0,0.63015,0.00052,11.90558]
[1778953550085,22.91,78235.8,0.0,0.62988,0.00052,11.90832]
[1778953550092,22.91,78235.8,0.0,0.62988,0.00052,11.90832]
[1778953550124,22.91,78233.84,0.0,0.62885,0.00052,11.91866]
[1778953552371,22.91,78233.84,0.0,0.62886,0.00052,11.91865]
[1778953552455,22.91,78230.39,0.0,0.62705,0.00052,11.93668]
[1778953552805,22.91,78230.39,0.0,0.62705,0.00052,11.93668]
[1778953552828,22.91,78227.72,0.0,0.62565,0.00052,11.95049]
[1778953553700,22.91,78227.72,0.0,0.62565,0.00052,11.95049]
[1778953553775,22.91,78227.72,0.0,0.62565,0.00052,11.95049]
[1778953553782,22.91,78227.72,0.0,0.62565,0.00052,11.95049]
[1778953553876,22.91,78223.38,0.0,0.62337,0.00053,11.97264]
[1778953556840,22.91,78223.45,0.0,0.62341,0.00053,11.97228]
[1778953556888,22.91,78223.74,0.0,0.62356,0.00053,11.97082]
[1778953557869,22.91,78223.74,0.0,0.62356,0.00053,11.97082]
[1778953557962,22.91,78223.28,0.0,0.62332,0.00053,11.97316]
[1778953561975,22.91,78223.18,0.0,0.62326,0.00053,11.97369]
[1778953562024,22.91,78223.66,0.0,0.62352,0.00053,11.97127]
[1778953562655,22.91,78223.66,0.0,0.62352,0.00053,11.97127]
[1778953562770,22.91,78223.66,0.0,0.62352,0.00053,11.97127]
[1778953563005,22.91,78223.66,0.0,0.62352,0.00053,11.97127]
[1778953563087,22.91,78223.66,0.0,0.62351,0.00053,11.97128]
[1778953568720,22.91,78225.32,0.0,0.62438,0.00053,11.96292]
[1778953569595,22.91,78225.32,0.0,0.62438,0.00053,11.96292]
[1778953569726,22.91,78225.32,0.0,0.62438,0.00053,11.96294]
[1778953571245,22.91,78225.32,0.0,0.62438,0.00053,11.96294]
[1778953571346,22.91,78224.39,0.0,0.62389,0.00053,11.96768]
[1778953576775,22.91,78224.46,0.0,0.62393,0.00053,11.96725]
[1778953578310,22.91,78224.46,0.0,0.62393,0.00053,11.96725]
[1778953578402,22.91,78224.16,0.0,0.62378,0.00053,11.96874]
[1778953579377,22.91,78224.16,0.0,0.62378,0.00053,11.96874]
[1778953579465,22.91,78221.38,0.0,0.62232,0.00053,11.98275]
[1778953581810,22.91,78216.83,0.0,0.61992,0.00053,12.00534]
[1778953587851,22.9,78216.79,0.0,0.61991,0.00053,12.00549]
[1778953591510,22.9,78216.77,0.0,0.6199,0.00053,12.00557]
[1778953591572,22.9,78213.33,0.0,0.61815,0.00053,12.01471]
[1778953593377,22.9,78209.53,0.0,0.61614,0.00053,12.03298]
[1778953594505,22.9,78209.53,0.0,0.61614,0.00053,12.03298]
[1778953594520,22.9,78208.22,0.0,0.61545,0.00053,12.0392]
[1778953597087,22.9,78207.63,0.0,0.61514,0.00053,12.04198]
[1778953597093,22.9,78207.63,0.0,0.61514,0.00053,12.04198]
[1778953597112,22.9,78206.91,0.0,0.61476,0.00053,12.04537]
[1778953603449,22.9,78205.76,0.0,0.61415,0.00053,12.05076]
[1778953610010,22.9,78204.68,0.0,0.61358,0.00053,12.05579]
[1778953612021,22.9,78210.55,0.0,0.6167,0.00053,12.02794]
[1778953616051,22.9,78212.91,0.0,0.61796,0.00053,12.01644]
[1778953617059,22.9,78216.34,0.0,0.61977,0.00053,11.99966]
[1778953621085,22.89,78217.94,0.0,0.62063,0.00053,11.99164]
[1778953621189,22.89,78218.3,0.0,0.62083,0.00053,11.98981]
[1778953622161,22.89,78218.3,0.0,0.62083,0.00053,11.98981]
[1778953622262,22.89,78218.3,0.0,0.62083,0.00053,11.98978]
[1778953625125,22.89,78219.45,0.0,0.62144,0.00053,11.98398]
[1778953625221,22.89,78221.16,0.0,0.62235,0.00053,11.9754]
[1778953626135,22.89,78221.16,0.0,0.62235,0.00053,11.9754]
[1778953626226,22.89,78221.87,0.0,0.62273,0.00053,11.9718]
[1778953630260,22.89,78222.04,0.0,0.62282,0.00053,11.97086]
[1778953630361,22.89,78222.0,0.0,0.62281,0.00053,11.97103]
[1778953631285,22.89,78222.0,0.0,0.62281,0.00053,11.97103]
[1778953631386,22.89,78221.72,0.0,0.62266,0.00053,11.97242]
[1778953637201,22.88,78222.45,0.0,0.62306,0.00053,11.96858]
[1778953639460,22.88,78222.76,0.0,0.62323,0.00053,11.96699]
[1778953639560,22.88,78223.13,0.0,0.62343,0.00053,11.96507]
[1778953641495,22.88,78223.13,0.0,0.62343,0.00053,11.96507]
[1778953641596,22.88,78223.51,0.0,0.62363,0.00053,11.96309]
[1778953647268,22.88,78223.88,0.0,0.62384,0.00053,11.9611]
[1778953650085,22.88,78224.06,0.0,0.62394,0.00053,11.96014]
[1778953650087,22.88,78224.06,0.0,0.62394,0.00053,11.96014]
[1778953650309,22.88,78224.06,0.0,0.62394,0.00053,11.96014]
[1778953650335,22.88,78224.06,0.0,0.62394,0.00053,11.96014]
[1778953650404,22.88,78226.51,0.0,0.62523,0.00053,11.94759]
[1778953652605,22.88,78226.51,0.0,0.6253,0.00053,11.93987]
[1778953652609,22.88,78233.05,0.0,0.62874,0.00052,11.90575]
[1778953654648,22.88,78233.05,0.0,0.62874,0.00052,11.90575]
[1778953655325,22.88,78233.92,0.0,0.6292,0.00052,11.90112]
[1778953660407,22.87,78234.3,0.0,0.6294,0.00052,11.89906]
[1778953660422,22.87,78234.3,0.0,0.6294,0.00052,11.89906]
[1778953660469,22.87,78235.75,0.0,0.63017,0.00052,11.89132]
[1778953661711,22.87,78235.75,0.0,0.63017,0.00052,11.89132]
[1778953661961,22.87,78235.75,0.0,0.63017,0.00052,11.89132]
[1778953662376,22.87,78238.06,0.0,0.63138,0.00052,11.87891]
[1778953662745,22.87,78238.06,0.0,0.63138,0.00052,11.87891]
[1778953662752,22.87,78238.06,0.0,0.63138,0.00052,11.87891]
[1778953663382,22.87,78239.22,0.0,0.63199,0.00052,11.87262]
[1778953665098,22.87,78239.56,0.0,0.63217,0.00052,11.87076]
[1778953665399,22.87,78239.68,0.0,0.63224,0.00052,11.87009]
[1778953670439,22.87,78241.33,0.0,0.63311,0.00052,11.86103]
[1778953673451,22.87,78243.79,0.0,0.6344,0.00052,11.84746]
[1778953678487,22.86,78245.19,0.0,0.63516,0.00052,11.83946]
[1778953678990,22.86,78245.19,0.0,0.63516,0.00052,11.83946]
[1778953679493,22.86,78245.41,0.0,0.63528,0.00052,11.83818]
[1778953680030,22.86,78245.41,0.0,0.63528,0.00052,11.83818]
[1778953680501,22.86,78245.43,0.0,0.63529,0.00052,11.83807]
[1778953685536,22.86,78249.26,0.0,0.63732,0.00052,11.81639]
[1778953686145,22.86,78249.26,0.0,0.63732,0.00052,11.81639]
[1778953686543,22.86,78251.52,0.0,0.6385,0.00052,11.80361]
[1778953687758,22.86,78251.33,0.0,0.6384,0.00052,11.80464]
[1778953688560,22.86,78251.31,0.0,0.63839,0.00052,11.80475]
[1778953693595,22.85,78250.59,0.0,0.63802,0.00052,11.80873]
[1778953696616,22.85,78248.84,0.0,0.63712,0.00052,11.81849]
[1778953700644,22.85,78246.93,0.0,0.63613,0.00052,11.82906]
[1778953704410,22.85,78246.8,0.0,0.63607,0.00052,11.82972]
[1778953704672,22.85,78247.65,0.0,0.63652,0.00052,11.82496]
[1778953706455,22.85,78247.65,0.0,0.63652,0.00052,11.82496]
[1778953706686,22.85,78248.08,0.0,0.63675,0.00052,11.82252]
[1778953711721,22.85,78249.25,0.0,0.63744,0.00052,11.8081]
[1778953717580,22.85,78248.98,0.0,0.6373,0.00052,11.80957]
[1778953717681,22.85,78249.89,0.0,0.63778,0.00052,11.80436]
[1778953718585,22.85,78249.89,0.0,0.63778,0.00052,11.80436]
[1778953718686,22.85,78249.88,0.0,0.63778,0.00052,11.80438]
[1778953720329,22.85,78249.88,0.0,0.63778,0.00052,11.80438]
[1778953723665,22.84,78250.36,0.0,0.63804,0.00052,11.8016]
[1778953724436,22.84,78250.36,0.0,0.63804,0.00052,11.8016]
[1778953724675,22.84,78250.36,0.0,0.63804,0.00052,11.8016]
[1778953724446,22.84,78250.77,0.0,0.63826,0.00052,11.79918]
[1778953724776,22.84,78250.77,0.0,0.63826,0.00052,11.79916]
[1778953729846,22.84,78250.77,0.0,0.63826,0.00052,11.79916]
[1778953729892,22.84,78250.77,0.0,0.63828,0.00052,11.79903]
[1778953733892,22.84,78250.77,0.0,0.63828,0.00052,11.79901]
[1778953733967,22.84,78251.83,0.0,0.63883,0.00052,11.79295]
[1778953738925,22.84,78251.83,0.0,0.63885,0.00052,11.79282]
[1778953738974,22.84,78252.42,0.0,0.63916,0.00052,11.78943]
[1778953743125,22.83,78252.71,0.0,0.63932,0.00052,11.78768]
[1778953743138,22.83,78252.51,0.0,0.63921,0.00052,11.78882]
[1778953744150,22.83,78252.51,0.0,0.63921,0.00052,11.78882]
[1778953744237,22.83,78252.06,0.0,0.63898,0.00052,11.79138]
[1778953749053,22.84,78252.44,0.0,0.63917,0.00052,11.78923]
[1778953749166,22.84,78252.44,0.0,0.63917,0.00052,11.78923]
[1778953749174,22.84,78252.44,0.0,0.63917,0.00052,11.78923]
[1778953749200,22.83,78252.19,0.0,0.63905,0.00052,11.79064]
[1778953750198,22.83,78252.19,0.0,0.63905,0.00052,11.79064]
[1778953751113,22.83,78252.19,0.0,0.63905,0.00052,11.79063]
[1778953751205,22.83,78252.19,0.0,0.63905,0.00052,11.79063]
[1778953751215,22.83,78252.19,0.0,0.63905,0.00052,11.79062]
[1778953753225,22.83,78252.19,0.0,0.63905,0.00052,11.79061]
[1778953754275,22.83,78252.44,0.0,0.63918,0.00052,11.78918]
[1778953754286,22.83,78252.44,0.0,0.63918,0.00052,11.78918]
[1778953754376,22.83,78252.44,0.0,0.63918,0.00052,11.78917]
[1778953761072,22.83,78252.49,0.0,0.63922,0.00052,11.78869]
[1778953767114,22.83,78252.5,0.0,0.63926,0.00052,11.78832]
[1778953772149,22.82,78252.39,0.0,0.6393,0.00052,11.78088]
[1778953777184,22.82,78253.52,0.0,0.63991,0.00052,11.77416]
[1778953782218,22.81,78253.69,0.0,0.64002,0.00052,11.77301]
[1778953791711,22.81,78253.15,0.0,0.63975,0.00052,11.77592]
[1778953791749,22.81,78256.12,0.0,0.64132,0.00052,11.7586]
[1778953792170,22.81,78256.12,0.0,0.64132,0.00052,11.7586]
[1778953792288,22.81,78255.96,0.0,0.64124,0.00052,11.75953]
[1778953798331,22.8,78256.5,0.0,0.64154,0.00052,11.75613]
[1778953800000,22.8,78256.52,0.0,0.64156,0.00052,11.75597]
[1778953800346,22.8,78256.0,0.0,0.64129,0.00052,11.75893]
[1778953803885,22.8,78256.47,0.0,0.64154,0.00052,11.75617]
[1778953803917,22.8,78256.68,0.0,0.64166,0.00052,11.75481]
[1778953804947,22.8,78256.68,0.0,0.64166,0.00052,11.75481]
[1778953804991,22.8,78256.69,0.0,0.64167,0.00052,11.7547]
[1778953811020,22.8,78256.69,0.0,0.64169,0.00052,11.7545]
[1778953812030,22.79,78256.63,0.0,0.64167,0.00052,11.75474]
[1778953812040,22.79,78256.63,0.0,0.64167,0.00052,11.75474]
[1778953812435,22.79,78256.63,0.0,0.64167,0.00052,11.75469]
[1778953817469,22.79,78256.62,0.0,0.64168,0.00052,11.75455]
[1778953819483,22.79,78254.32,0.0,0.64049,0.00052,11.76773]
[1778953824519,22.78,78253.7,0.0,0.6402,0.00052,11.771]
[1778953826532,22.78,78256.47,0.0,0.64165,0.00052,11.75489]
[1778953831335,22.78,78256.51,0.0,0.64168,0.00052,11.75461]
[1778953831367,22.78,78256.54,0.0,0.64179,0.00052,11.74642]
[1778953833782,22.78,78256.54,0.0,0.64179,0.00052,11.74642]
[1778953834591,22.78,78256.58,0.0,0.64182,0.00052,11.74604]
[1778953835141,22.78,78256.58,0.0,0.64182,0.00052,11.74604]
[1778953835340,22.78,78256.58,0.0,0.64182,0.00052,11.74604]
[1778953835597,22.78,78261.67,0.0,0.64448,0.00052,11.71617]
[1778953836460,22.78,78261.67,0.0,0.64448,0.00052,11.71617]
[1778953836604,22.78,78264.29,0.0,0.64584,0.00052,11.7006]
[1778953837401,22.78,78264.29,0.0,0.64584,0.00052,11.7006]
[1778953837407,22.78,78264.29,0.0,0.64584,0.00052,11.7006]
[1778953837611,22.78,78265.57,0.0,0.64651,0.00052,11.69294]
[1778953840632,22.78,78270.39,0.0,0.649,0.00052,11.66384]
[1778953841436,22.78,78270.39,0.0,0.649,0.00052,11.66384]
[1778953841439,22.78,78270.39,0.0,0.649,0.00052,11.66384]
[1778953841447,22.78,78270.39,0.0,0.649,0.00052,11.66384]
[1778953841639,22.78,78270.63,0.0,0.64913,0.00052,11.66239]
[1778953846678,22.78,78269.49,0.0,0.64853,0.00052,11.66944]
[1778953851711,22.78,78267.78,0.0,0.64764,0.00052,11.67985]
[1778953856746,22.78,78267.56,0.0,0.64752,0.00052,11.68117]
[1778953861784,22.78,78267.36,0.0,0.64742,0.00052,11.68235]
[1778953866823,22.78,78267.27,0.0,0.64738,0.00052,11.68287]
[1778953872335,22.78,78266.41,0.0,0.64693,0.00052,11.68803]
[1778953877900,22.78,78264.76,0.0,0.64606,0.00052,11.69809]
[1778953879384,22.78,78257.28,0.0,0.64217,0.00052,11.74221]
[1778953880920,22.78,78252.95,0.0,0.63991,0.00052,11.76721]
[1778953884105,22.78,78252.96,0.0,0.63992,0.00052,11.76712]
[1778953884140,22.78,78252.11,0.0,0.63947,0.00052,11.77197]
[1778953885110,22.78,78252.11,0.0,0.63947,0.00052,11.77197]
[1778953885211,22.78,78252.62,0.0,0.63974,0.00052,11.76903]
[1778953887080,22.78,78252.62,0.0,0.63974,0.00052,11.76901]
[1778953887102,22.78,78252.62,0.0,0.63974,0.00052,11.76901]
[1778953887113,22.78,78252.62,0.0,0.63974,0.00052,11.76901]
[1778953887238,22.78,78252.62,0.0,0.63974,0.00052,11.76901]
[1778953887275,22.78,78252.62,0.0,0.63974,0.00052,11.76901]
[1778953887568,22.78,78252.62,0.0,0.63974,0.00052,11.76901]
[1778953887580,22.78,78252.62,0.0,0.63974,0.00052,11.76901]
[1778953887608,22.78,78252.62,0.0,0.63974,0.00052,11.76901]
[1778953887673,22.78,78252.02,0.0,0.63943,0.00052,11.77242]
[1778953889453,22.78,78231.95,0.0,0.62889,0.00053,11.88306]
[1778953891257,22.78,78231.95,0.0,0.62889,0.00053,11.88305]
[1778953891337,22.78,78232.02,0.0,0.629,0.00053,11.87492]
[1778953893482,22.78,78223.06,0.0,0.62426,0.00053,11.92168]
[1778953896810,22.78,78223.06,0.0,0.62426,0.00053,11.92169]
[1778953896819,22.78,78223.06,0.0,0.62426,0.00053,11.92169]
[1778953896845,22.78,78222.67,0.0,0.62405,0.00053,11.92367]
[1778953897021,22.78,78222.67,0.0,0.62405,0.00053,11.92367]
[1778953897360,22.78,78222.67,0.0,0.62405,0.00053,11.92367]
[1778953897895,22.78,78222.67,0.0,0.62405,0.00053,11.92367]
[1778953897391,22.78,78220.74,0.0,0.62303,0.00053,11.9335]
[1778953898575,22.78,78220.74,0.0,0.62303,0.00053,11.9335]
[1778953898677,22.78,78218.33,0.0,0.62175,0.00053,11.94568]
[1778953904081,22.78,78216.69,0.0,0.62087,0.00053,11.95395]
[1778953905245,22.78,78216.69,0.0,0.62087,0.00053,11.95395]
[1778953908004,22.78,78214.63,0.0,0.61977,0.00053,11.9642]
[1778953908014,22.78,78214.63,0.0,0.61977,0.00053,11.9642]
[1778953908110,22.78,78214.31,0.0,0.6196,0.00053,11.96579]
[1778953910602,22.78,78208.79,0.0,0.61666,0.00053,11.99275]
[1778953913620,22.78,78208.79,0.0,0.61665,0.00053,11.99277]
[1778953913623,22.78,78207.24,0.0,0.61583,0.00053,12.00022]
[1778953915635,22.78,78207.27,0.0,0.61584,0.00053,12.00008]
[1778953915656,22.78,78207.22,0.0,0.61581,0.00053,12.00033]
[1778953917865,22.78,78207.22,0.0,0.61581,0.00053,12.00033]
[1778953917867,22.78,78207.22,0.0,0.61581,0.00053,12.00033]
[1778953917902,22.78,78207.22,0.0,0.61581,0.00053,12.00034]
[1778953919668,22.78,78207.32,0.0,0.61587,0.00053,11.99986]
[1778953919692,22.78,78204.76,0.0,0.6145,0.00053,12.01205]
[1778953920766,22.78,78204.76,0.0,0.6145,0.00053,12.01205]
[1778953920866,22.78,78204.76,0.0,0.6145,0.00053,12.01205]
[1778953920884,22.78,78204.76,0.0,0.6145,0.00053,12.01205]
[1778953920896,22.78,78204.76,0.0,0.6145,0.00053,12.01205]
[1778953920857,22.78,78203.97,0.0,0.61408,0.00053,12.01578]
[1778953921201,22.78,78203.97,0.0,0.61408,0.00053,12.01578]
[1778953922209,22.78,78200.8,0.0,0.61238,0.00054,12.03061]
[1778953924222,22.78,78196.32,0.0,0.60998,0.00054,12.05124]
[1778953925812,22.78,78196.32,0.0,0.60998,0.00054,12.05124]
[1778953925860,22.78,78200.19,0.0,0.61205,0.00054,12.03352]
[1778953929935,22.79,78200.22,0.0,0.61206,0.00054,12.03343]
[1778953929939,22.79,78201.13,0.0,0.61254,0.00054,12.02924]
[1778953929951,22.79,78201.13,0.0,0.61254,0.00054,12.02924]
[1778953930742,22.79,78202.03,0.0,0.61302,0.00053,12.02507]
[1778953936306,22.79,78203.09,0.0,0.61356,0.00053,12.02031]
[1778953944110,22.79,78202.75,0.0,0.61337,0.00053,12.02203]
[1778953944362,22.79,78202.75,0.0,0.61337,0.00053,12.02203]
[1778953945120,22.79,78202.75,0.0,0.61337,0.00053,12.02203]
[1778953945368,22.79,78201.74,0.0,0.61283,0.00053,12.02675]
[1778953950882,22.79,78201.91,0.0,0.61292,0.00053,12.02595]
[1778953960952,22.79,78203.67,0.0,0.61393,0.00053,12.01001]
[1778953961510,22.79,78203.67,0.0,0.61393,0.00053,12.01001]
[1778953961567,22.79,78203.67,0.0,0.61393,0.00053,12.01001]
[1778953961625,22.79,78208.03,0.0,0.61626,0.00053,11.98928]
[1778953963495,22.79,78210.68,0.0,0.61767,0.00053,11.97644]
[1778953969525,22.79,78210.37,0.0,0.61751,0.00053,11.97792]
[1778953970155,22.79,78210.22,0.0,0.61743,0.00053,11.97863]
[1778953970160,22.79,78210.22,0.0,0.61743,0.00053,11.97863]
[1778953970177,22.79,78210.22,0.0,0.61743,0.00053,11.97863]
[1778953975579,22.79,78209.93,0.0,0.61728,0.00053,11.98001]
[1778953980614,22.79,78209.83,0.0,0.61723,0.00053,11.98049]
[1778953982681,22.79,78209.82,0.0,0.61722,0.00053,11.98053]
[1778953982897,22.79,78209.82,0.0,0.61722,0.00053,11.98053]
[1778953983731,22.79,78208.61,0.0,0.61658,0.00053,11.98637]
[1778953983737,22.79,78208.61,0.0,0.61658,0.00053,11.98637]
[1778953983773,22.79,78203.61,0.0,0.61391,0.00053,12.01017]
[1778953985649,22.79,78201.18,0.0,0.61261,0.00054,12.02157]
[1778953990870,22.79,78201.46,0.0,0.61276,0.00054,12.02025]
[1778953990918,22.79,78201.13,0.0,0.61258,0.00054,12.02178]
[1778953992916,22.79,78201.13,0.0,0.61258,0.00054,12.02178]
[1778953992970,22.79,78200.59,0.0,0.61229,0.00054,12.02427]
[1778953998741,22.79,78199.95,0.0,0.61196,0.00054,12.02718]
[1778953999748,22.79,78197.45,0.0,0.61062,0.00054,12.03868]
[1778954001191,22.79,78196.66,0.0,0.6102,0.00054,12.04227]
[1778954001847,22.79,78196.66,0.0,0.6102,0.00054,12.04227]
[1778954001890,22.79,78199.26,0.0,0.61159,0.00054,12.03033]
[1778954002195,22.79,78199.26,0.0,0.61159,0.00054,12.03033]
[1778954002768,22.79,78199.26,0.0,0.61159,0.00054,12.03032]
[1778954003776,22.79,78201.85,0.0,0.61298,0.00054,12.01828]
[1778954008816,22.79,78201.97,0.0,0.61305,0.00054,12.01773]
[1778954013846,22.79,78201.57,0.0,0.6129,0.00054,12.01191]
[1778954017405,22.79,78200.79,0.0,0.61248,0.00054,12.01553]
[1778954018246,22.79,78200.66,0.0,0.61241,0.00054,12.01613]
[1778954018881,22.79,78200.62,0.0,0.61239,0.00054,12.01631]
[1778954022503,22.79,78200.76,0.0,0.61246,0.00054,12.01567]
[1778954022908,22.79,78200.06,0.0,0.61209,0.00054,12.01894]
[1778954026545,22.79,78200.11,0.0,0.61211,0.00054,12.01876]
[1778954027593,22.79,78200.14,0.0,0.61212,0.00054,12.01864]
[1778954027608,22.79,78200.14,0.0,0.61212,0.00054,12.01864]
[1778954027944,22.79,78200.44,0.0,0.61228,0.00054,12.01727]
[1778954032980,22.79,78200.79,0.0,0.61246,0.00054,12.01571]
[1778954038015,22.79,78201.36,0.0,0.61277,0.00054,12.01305]
[1778954043050,22.79,78201.25,0.0,0.6127,0.00054,12.0136]
[1778954051591,22.79,78200.52,0.0,0.61231,0.00054,12.017]
[1778954057151,22.79,78199.59,0.0,0.61182,0.00054,12.02128]
[1778954062185,22.79,78198.93,0.0,0.61147,0.00054,12.02429]
[1778954067220,22.79,78195.65,0.0,0.60971,0.00054,12.03923]
[1778954071380,22.79,78195.46,0.0,0.60962,0.00054,12.04003]
[1778954071627,22.79,78195.46,0.0,0.60962,0.00054,12.04003]
[1778954071729,22.79,78196.31,0.0,0.61014,0.00054,12.02849]
[1778954074510,22.79,78197.61,0.0,0.61084,0.00054,12.02251]
[1778954074538,22.79,78198.12,0.0,0.61112,0.00054,12.02016]
[1778954078297,22.78,78200.11,0.0,0.61219,0.00054,12.0109]
[1778954083332,22.78,78201.13,0.0,0.61275,0.00054,12.00609]
[1778954089374,22.78,78202.02,0.0,0.61324,0.00054,12.00183]
[1778954093756,22.78,78202.87,0.0,0.6137,0.00054,11.99779]
[1778954094248,22.78,78203.38,0.0,0.61397,0.00054,11.99538]
[1778954094408,22.78,78203.38,0.0,0.61397,0.00054,11.99536]
[1778954096423,22.78,78205.29,0.0,0.615,0.00054,11.9863]
[1778954098845,22.78,78205.79,0.0,0.61527,0.00054,11.98391]
[1778954098918,22.78,78205.58,0.0,0.61516,0.00054,11.9849]
[1778954104990,22.78,78205.58,0.0,0.61516,0.00054,11.98487]
[1778954105091,22.78,78203.82,0.0,0.61422,0.00054,11.9932]
[1778954105995,22.78,78203.82,0.0,0.61422,0.00054,11.9932]
[1778954106023,22.78,78203.82,0.0,0.61422,0.00054,11.99319]
[1778954108507,22.78,78200.92,0.0,0.61267,0.00054,12.00678]
[1778954113545,22.77,78200.66,0.0,0.61253,0.00054,12.00793]
[1778954115135,22.77,78200.29,0.0,0.61234,0.00054,12.00963]
[1778954116155,22.77,78200.32,0.0,0.61235,0.00054,12.00948]
[1778954116563,22.77,78200.22,0.0,0.6123,0.00054,12.00993]
[1778954122087,22.77,78200.36,0.0,0.61239,0.00054,12.00921]
[1778954127640,22.77,78200.77,0.0,0.61261,0.00054,12.00723]
[1778954132675,22.77,78200.29,0.0,0.61243,0.00054,12.00174]
[1778954137709,22.77,78199.43,0.0,0.61197,0.00054,12.00568]
[1778954143756,22.77,78198.88,0.0,0.61168,0.00054,12.00815]
[1778954148793,22.76,78198.12,0.0,0.61128,0.00054,12.0116]
[1778954153827,22.76,78197.81,0.0,0.61112,0.00054,12.01295]
[1778954158862,22.76,78197.74,0.0,0.61109,0.00054,12.0132]
[1778954163897,22.76,78196.89,0.0,0.61064,0.00054,12.01703]
[1778954167925,22.76,78200.69,0.0,0.61268,0.00054,11.99949]
[1778954169941,22.76,78202.54,0.0,0.61367,0.00054,11.99087]
[1778954173045,22.76,78202.54,0.0,0.61367,0.00054,11.99087]
[1778954174493,22.76,78201.56,0.0,0.61314,0.00054,11.99553]
[1778954175092,22.76,78201.56,0.0,0.61314,0.00054,11.99553]
[1778954181023,22.76,78200.79,0.0,0.61273,0.00054,11.9991]
[1778954184345,22.76,78200.23,0.0,0.61242,0.00054,12.00175]
[1778954185051,22.76,78200.13,0.0,0.61237,0.00054,12.00223]
[1778954186390,22.76,78200.05,0.0,0.61232,0.00054,12.00263]
[1778954187065,22.76,78200.06,0.0,0.61232,0.00054,12.0026]
[1778954192100,22.76,78199.36,0.0,0.61201,0.00054,11.99816]
[1778954197135,22.76,78199.13,0.0,0.61189,0.00054,11.99923]
[1778954202680,22.76,78199.67,0.0,0.61218,0.00054,11.99671]
[1778954202753,22.76,78200.09,0.0,0.61241,0.00054,11.99476]
[1778954205755,22.76,78200.09,0.0,0.61241,0.00054,11.99476]
[1778954206198,22.76,78200.96,0.0,0.61287,0.00054,11.99071]
[1778954207204,22.76,78195.39,0.0,0.60988,0.00054,12.01641]
[1778954212878,22.76,78195.41,0.0,0.60989,0.00054,12.01634]
[1778954213537,22.76,78195.96,0.0,0.61018,0.00054,12.01384]
[1778954213880,22.76,78195.96,0.0,0.61018,0.00054,12.01384]
[1778954213923,22.76,78195.96,0.0,0.61018,0.00054,12.01384]
[1778954221303,22.76,78197.14,0.0,0.61081,0.00054,12.00847]
[1778954223050,22.76,78197.14,0.0,0.61081,0.00054,12.00847]
[1778954223829,22.76,78197.83,0.0,0.61119,0.00054,12.00527]
[1778954224092,22.76,78197.83,0.0,0.61119,0.00054,12.00527]
[1778954224136,22.76,78196.03,0.0,0.61022,0.00054,12.0135]
[1778954228352,22.76,78199.28,0.0,0.61198,0.00054,11.99847]
[1778954232165,22.76,78199.28,0.0,0.61198,0.00054,11.99847]
[1778954234085,22.76,78199.37,0.0,0.61203,0.00054,11.99799]
[1778954234141,22.76,78199.53,0.0,0.61212,0.00054,11.99723]
[1778954235230,22.76,78199.53,0.0,0.61212,0.00054,11.99723]
[1778954235300,22.76,78199.53,0.0,0.61212,0.00054,11.9972]
[1778954239325,22.76,78199.53,0.0,0.61213,0.00054,11.99719]
[1778954239429,22.76,78200.01,0.0,0.61238,0.00054,11.99498]
[1778954243480,22.76,78199.92,0.0,0.61233,0.00054,11.99543]
[1778954243518,22.76,78200.47,0.0,0.61263,0.00054,11.99286]
[1778954249500,22.76,78200.47,0.0,0.61263,0.00054,11.99282]
[1778954250570,22.76,78200.47,0.0,0.61263,0.00054,11.99282]
[1778954250657,22.76,78200.34,0.0,0.61256,0.00054,11.99344]
[1778954252626,22.76,78200.34,0.0,0.61262,0.00054,11.98575]
[1778954252698,22.76,78200.44,0.0,0.61268,0.00054,11.98527]
[1778954258564,22.76,78200.81,0.0,0.61288,0.00054,11.98349]
[1778954263840,22.76,78200.39,0.0,0.61265,0.00054,11.98549]
[1778954263941,22.76,78200.5,0.0,0.61271,0.00054,11.98497]
[1778954264961,22.76,78200.5,0.0,0.61271,0.00054,11.98497]
[1778954265001,22.76,78200.5,0.0,0.61271,0.00054,11.98498]
[1778954270651,22.76,78194.54,0.0,0.6095,0.00054,12.01244]
[1778954273139,22.76,78192.3,0.0,0.60828,0.00054,12.0226]
[1778954276221,22.76,78192.3,0.0,0.60828,0.00054,12.02264]
[1778954276228,22.76,78192.3,0.0,0.60828,0.00054,12.02264]
[1778954276435,22.76,78192.3,0.0,0.60828,0.00054,12.02264]
[1778954276446,22.76,78192.3,0.0,0.60828,0.00054,12.02264]
[1778954276691,22.76,78191.53,0.0,0.60786,0.00054,12.02615]
[1778954277700,22.76,78187.06,0.0,0.60544,0.00054,12.04594]
[1778954278704,22.77,78183.23,0.0,0.60336,0.00054,12.06254]
[1778954280091,22.77,78183.23,0.0,0.60336,0.00054,12.06254]
[1778954280145,22.77,78180.95,0.0,0.60213,0.00054,12.07228]
[1778954280677,22.77,78180.95,0.0,0.60213,0.00054,12.07228]
[1778954281080,22.77,78180.95,0.0,0.60213,0.00054,12.07228]
[1778954283212,22.77,78190.12,0.0,0.60708,0.00054,12.03261]
[1778954284231,22.77,78190.12,0.0,0.60708,0.00054,12.03261]
[1778954284748,22.77,78191.63,0.0,0.60789,0.00054,12.02591]
[1778954287180,22.77,78191.5,0.0,0.60781,0.00054,12.02653]
[1778954287216,22.77,78191.6,0.0,0.60786,0.00054,12.02611]
[1778954288205,22.77,78191.6,0.0,0.60786,0.00054,12.02611]
[1778954288296,22.77,78193.12,0.0,0.60868,0.00054,12.01931]
[1778954293810,22.77,78193.4,0.0,0.60883,0.00054,12.01809]
[1778954296333,22.77,78193.17,0.0,0.6087,0.00054,12.01915]
[1778954297346,22.77,78193.13,0.0,0.60868,0.00054,12.01934]
[1778954297366,22.77,78193.13,0.0,0.60868,0.00054,12.01934]
[1778954297838,22.77,78192.96,0.0,0.60859,0.00054,12.02011]
[1778954302874,22.77,78192.97,0.0,0.60859,0.00054,12.02012]
[1778954304746,22.77,78192.8,0.0,0.60849,0.00054,12.02089]
[1778954304759,22.77,78192.8,0.0,0.60849,0.00054,12.02089]
[1778954304803,22.77,78192.8,0.0,0.60849,0.00054,12.02089]
[1778954304889,22.77,78192.92,0.0,0.60856,0.00054,12.02036]
[1778954306500,22.77,78194.65,0.0,0.60949,0.00054,12.01256]
[1778954307515,22.77,78196.07,0.0,0.61025,0.00054,12.00611]
[1778954307521,22.77,78196.07,0.0,0.61025,0.00054,12.00611]
[1778954307577,22.78,78196.16,0.0,0.6103,0.00054,12.00571]
[1778954308985,22.78,78196.16,0.0,0.6103,0.00054,12.00571]
[1778954309035,22.78,78196.16,0.0,0.6103,0.00054,12.00571]
[1778954309046,22.78,78196.29,0.0,0.61037,0.00054,12.00513]
[1778954310931,22.78,78192.15,0.0,0.60813,0.00054,12.02387]
[1778954316973,22.78,78192.14,0.0,0.60819,0.00054,12.01627]
[1778954323015,22.78,78192.49,0.0,0.60837,0.00054,12.01471]
[1778954328050,22.78,78191.73,0.0,0.60796,0.00054,12.01813]
[1778954332144,22.78,78191.62,0.0,0.6079,0.00054,12.01865]
[1778954332148,22.78,78191.62,0.0,0.6079,0.00054,12.01865]
[1778954332238,22.78,78189.2,0.0,0.60659,0.00054,12.02942]
[1778954332683,22.78,78189.2,0.0,0.60659,0.00054,12.02942]
[1778954333085,22.78,78189.2,0.0,0.60659,0.00054,12.02942]
[1778954334091,22.78,78185.4,0.0,0.60454,0.00054,12.04606]
[1778954335211,22.78,78185.4,0.0,0.60454,0.00054,12.04606]
[1778954335311,22.78,78182.14,0.0,0.60277,0.00054,12.0601]
[1778954335960,22.78,78182.14,0.0,0.60277,0.00054,12.0601]
[1778954336270,22.78,78182.14,0.0,0.60277,0.00054,12.0601]
[1778954343307,22.78,78183.25,0.0,0.60335,0.00054,12.05547]
[1778954344330,22.79,78183.32,0.0,0.60339,0.00054,12.05522]
[1778954344337,22.79,78183.32,0.0,0.60339,0.00054,12.05522]
[1778954345169,22.79,78183.1,0.0,0.60326,0.00054,12.0562]
[1778954350204,22.79,78182.87,0.0,0.60312,0.00054,12.05729]
[1778954352217,22.79,78185.08,0.0,0.60431,0.00054,12.04786]
[1778954355575,22.79,78184.61,0.0,0.60405,0.00054,12.04998]
[1778954357367,22.8,78184.43,0.0,0.60394,0.00054,12.05081]
[1778954357590,22.8,78184.43,0.0,0.60394,0.00054,12.05081]
[1778954358260,22.8,78184.3,0.0,0.60387,0.00054,12.0514]
[1778954364301,22.8,78185.24,0.0,0.60436,0.00054,12.04747]
[1778954364700,22.8,78185.24,0.0,0.60436,0.00054,12.04747]
[1778954365309,22.8,78185.05,0.0,0.60426,0.00054,12.04832]
[1778954365710,22.8,78185.05,0.0,0.60426,0.00054,12.04832]
[1778954365795,22.8,78184.89,0.0,0.60417,0.00054,12.04901]
[1778954371351,22.81,78183.8,0.0,0.60361,0.00054,12.04624]
[1778954377392,22.81,78184.96,0.0,0.60422,0.00054,12.04146]
[1778954382428,22.82,78184.98,0.0,0.60421,0.00054,12.04154]
[1778954387463,22.82,78184.82,0.0,0.6041,0.00054,12.04239]
[1778954392498,22.83,78184.35,0.0,0.60383,0.00054,12.04458]
[1778954394005,22.83,78181.79,0.0,0.60244,0.00054,12.05552]
[1778954395519,22.83,78175.86,0.0,0.59922,0.00054,12.08031]
[1778954397533,22.83,78173.64,0.0,0.59801,0.00054,12.08942]
[1778954402410,22.83,78174.26,0.0,0.59833,0.00054,12.08702]
[1778954402622,22.83,78174.26,0.0,0.59833,0.00054,12.08702]
[1778954402727,22.83,78174.26,0.0,0.59833,0.00054,12.08702]
[1778954402736,22.83,78174.26,0.0,0.59833,0.00054,12.08702]
[1778954402754,22.83,78174.26,0.0,0.59833,0.00054,12.08702]
[1778954403271,22.83,78174.26,0.0,0.59833,0.00054,12.08702]
[1778954403372,22.84,78173.64,0.0,0.59798,0.00054,12.08962]
[1778954403410,22.84,78173.64,0.0,0.59798,0.00054,12.08962]
[1778954403418,22.84,78173.64,0.0,0.59798,0.00054,12.08962]
[1778954404078,22.84,78171.79,0.0,0.59698,0.00054,12.09707]
[1778954406596,22.84,78167.13,0.0,0.59444,0.00054,12.11561]
[1778954409510,22.84,78168.65,0.0,0.59525,0.00054,12.10972]
[1778954410525,22.84,78168.08,0.0,0.59494,0.00054,12.11199]
[1778954415662,22.85,78168.74,0.0,0.59528,0.00054,12.10951]
[1778954417806,22.85,78168.08,0.0,0.59492,0.00054,12.11212]
[1778954417907,22.85,78166.08,0.0,0.59384,0.00054,12.11992]
[1778954418740,22.85,78166.08,0.0,0.59384,0.00054,12.11992]
[1778954418809,22.85,78166.47,0.0,0.59405,0.00054,12.11841]
[1778954422714,22.85,78168.51,0.0,0.59515,0.00054,12.11048]
[1778954428756,22.85,78169.93,0.0,0.59591,0.00054,12.10496]
[1778954434798,22.86,78171.96,0.0,0.59705,0.00054,12.08935]
[1778954439835,22.86,78174.36,0.0,0.59834,0.00054,12.07975]
[1778954441103,22.86,78174.36,0.0,0.59834,0.00054,12.07975]
[1778954441583,22.86,78174.72,0.0,0.59854,0.00054,12.0783]
[1778954441880,22.86,78174.72,0.0,0.59854,0.00054,12.0783]
[1778954442140,22.86,78174.72,0.0,0.59854,0.00054,12.0783]
[1778954442241,22.86,78174.18,0.0,0.59824,0.00054,12.08051]
[1778954443155,22.86,78174.18,0.0,0.59824,0.00054,12.08051]
[1778954443256,22.86,78175.46,0.0,0.59893,0.00054,12.07531]
[1778954448897,22.86,78177.21,0.0,0.59987,0.00054,12.06821]
[1778954453934,22.86,78176.59,0.0,0.59953,0.00054,12.07083]
[1778954457536,22.87,78177.1,0.0,0.5998,0.00054,12.06876]
[1778954457960,22.87,78175.71,0.0,0.59905,0.00054,12.07447]
[1778954459550,22.87,78175.74,0.0,0.59906,0.00054,12.07436]
[1778954459979,22.87,78175.01,0.0,0.59866,0.00054,12.07734]
[1778954465024,22.87,78174.86,0.0,0.59858,0.00054,12.078]
[1778954470048,22.87,78176.32,0.0,0.59936,0.00054,12.07208]
[1778954473070,22.87,78178.38,0.0,0.60047,0.00054,12.06362]
[1778954475084,22.87,78180.35,0.0,0.60153,0.00054,12.05544]
[1778954477098,22.87,78178.31,0.0,0.60043,0.00054,12.06397]
[1778954478123,22.87,78178.31,0.0,0.60043,0.00054,12.06397]
[1778954478137,22.87,78178.31,0.0,0.60043,0.00054,12.06397]
[1778954478151,22.87,78178.31,0.0,0.60043,0.00054,12.06397]
[1778954478169,22.87,78182.3,0.0,0.60258,0.00054,12.04726]
[1778954480485,22.87,78182.3,0.0,0.60258,0.00054,12.04726]
[1778954480121,22.87,78186.82,0.0,0.60502,0.00054,12.0279]
[1778954480522,22.87,78186.82,0.0,0.60502,0.00054,12.0279]
[1778954480534,22.87,78186.82,0.0,0.60502,0.00054,12.0279]
[1778954481128,22.87,78188.19,0.0,0.60576,0.00054,12.02194]
[1778954483991,22.87,78189.09,0.0,0.60625,0.00054,12.01799]
[1778954483999,22.87,78189.09,0.0,0.60625,0.00054,12.01799]
[1778954484082,22.87,78189.4,0.0,0.60642,0.00054,12.01662]
[1778954488177,22.87,78191.27,0.0,0.60743,0.00054,12.00835]
[1778954490907,22.87,78191.73,0.0,0.60767,0.00054,12.0063]
[1778954491145,22.87,78191.73,0.0,0.60767,0.00054,12.0063]
[1778954491235,22.87,78192.5,0.0,0.60815,0.00054,11.99519]
[1778954493360,22.87,78192.5,0.0,0.60815,0.00054,11.99519]
[1778954493389,22.87,78192.5,0.0,0.60815,0.00054,11.99518]
[1778954494851,22.87,78192.76,0.0,0.60829,0.00054,11.99402]
[1778954494853,22.87,78192.76,0.0,0.60829,0.00054,11.99402]
[1778954495226,22.87,78199.89,0.0,0.61213,0.00054,11.96161]
[1778954496233,22.87,78202.11,0.0,0.61332,0.00054,11.95129]
[1778954499254,22.87,78205.3,0.0,0.61503,0.00054,11.93624]
[1778954504365,22.86,78205.84,0.0,0.61533,0.00054,11.93359]
[1778954504447,22.86,78205.77,0.0,0.6153,0.00054,11.9339]
[1778954506150,22.86,78205.68,0.0,0.61525,0.00054,11.9343]
[1778954506160,22.86,78205.68,0.0,0.61525,0.00054,11.9343]
[1778954506425,22.86,78205.68,0.0,0.61525,0.00054,11.9343]
[1778954506478,22.86,78205.57,0.0,0.61519,0.00054,11.9348]
[1778954512346,22.86,78205.87,0.0,0.61537,0.00054,11.93324]
[1778954517381,22.86,78206.83,0.0,0.61589,0.00054,11.92862]
[1778954520507,22.86,78206.5,0.0,0.61571,0.00054,11.93017]
[1778954521409,22.86,78206.19,0.0,0.61555,0.00054,11.93163]
[1778954524429,22.86,78200.56,0.0,0.61253,0.00054,11.95813]
[1778954524814,22.86,78200.56,0.0,0.61253,0.00054,11.95813]
[1778954525437,22.86,78198.99,0.0,0.61168,0.00054,11.96539]
[1778954526781,22.86,78197.44,0.0,0.61085,0.00054,11.97252]
[1778954526882,22.86,78197.13,0.0,0.61068,0.00054,11.97395]
[1778954527636,22.86,78197.13,0.0,0.61068,0.00054,11.97395]
[1778954528461,22.86,78197.13,0.0,0.61068,0.00054,11.97396]
[1778954529469,22.86,78201.27,0.0,0.6129,0.00054,11.95491]
[1778954530476,22.86,78203.86,0.0,0.61429,0.00054,11.94281]
[1778954535512,22.86,78203.53,0.0,0.61409,0.00054,11.9445]
[1778954540545,22.86,78201.52,0.0,0.61301,0.00054,11.95393]
[1778954546055,22.86,78202.37,0.0,0.61347,0.00054,11.94996]
[1778954546071,22.86,78199.08,0.0,0.61171,0.00054,11.96522]
[1778954547476,22.86,78199.08,0.0,0.61171,0.00054,11.96522]
[1778954547595,22.86,78197.35,0.0,0.61078,0.00054,11.97314]
[1778954551196,22.86,78197.33,0.0,0.61077,0.00054,11.97323]
[1778954551297,22.86,78197.19,0.0,0.61075,0.00054,11.96618]
[1778954553155,22.86,78197.19,0.0,0.61075,0.00054,11.96618]
[1778954553256,22.87,78197.19,0.0,0.61075,0.00054,11.96619]
[1778954554876,22.87,78197.19,0.0,0.61075,0.00054,11.9662]
[1778954554887,22.87,78197.19,0.0,0.61075,0.00054,11.9662]
[1778954555197,22.87,78197.19,0.0,0.61075,0.00054,11.9662]
[1778954555298,22.87,78194.17,0.0,0.60913,0.00054,11.97989]
[1778954556236,22.87,78194.17,0.0,0.60913,0.00054,11.97989]
[1778954556337,22.87,78194.18,0.0,0.60913,0.00054,11.97984]
[1778954558674,22.87,78190.24,0.0,0.60701,0.00054,11.99739]
[1778954560747,22.86,78188.84,0.0,0.60626,0.00054,12.00354]
[1778954565340,22.86,78189.62,0.0,0.60668,0.00054,12.00008]
[1778954565381,22.86,78189.74,0.0,0.60675,0.00054,11.99953]
[1778954567335,22.86,78189.74,0.0,0.60675,0.00054,11.99952]
[1778954567381,22.86,78189.67,0.0,0.60671,0.00054,11.99982]
[1778954573270,22.86,78190.27,0.0,0.60704,0.00054,11.99714]
[1778954578812,22.86,78189.53,0.0,0.60664,0.00054,12.00042]
[1778954583540,22.86,78189.18,0.0,0.60645,0.00054,12.00198]
[1778954583666,22.86,78189.17,0.0,0.60644,0.00054,12.00204]
[1778954583852,22.86,78189.17,0.0,0.60644,0.00054,12.00205]
[1778954584671,22.86,78189.17,0.0,0.60644,0.00054,12.00205]
[1778954584857,22.86,78189.98,0.0,0.60688,0.00054,11.99848]
[1778954585695,22.86,78189.98,0.0,0.60688,0.00054,11.99848]
[1778954585864,22.86,78192.09,0.0,0.60801,0.00054,11.98913]
[1778954590897,22.86,78191.63,0.0,0.60777,0.00054,11.99117]
[1778954595932,22.86,78191.78,0.0,0.60785,0.00054,11.99051]
[1778954596930,22.86,78191.78,0.0,0.60785,0.00054,11.99051]
[1778954597802,22.86,78192.34,0.0,0.60815,0.00054,11.98801]
[1778954597936,22.86,78192.34,0.0,0.60815,0.00054,11.98801]
[1778954598037,22.86,78192.29,0.0,0.60812,0.00054,11.98824]
[1778954603480,22.86,78191.18,0.0,0.60752,0.00054,11.99317]
[1778954607165,22.86,78190.42,0.0,0.60712,0.00054,11.99652]
[1778954608057,22.86,78190.49,0.0,0.60716,0.00054,11.9962]
[1778954608246,22.86,78190.49,0.0,0.60716,0.00054,11.9962]
[1778954608347,22.86,78190.19,0.0,0.607,0.00054,11.99752]
[1778954613565,22.86,78190.18,0.0,0.60705,0.00054,11.98984]
[1778954619443,22.86,78191.59,0.0,0.60782,0.00054,11.98357]
[1778954620406,22.86,78192.6,0.0,0.60836,0.00054,11.97907]
[1778954620410,22.86,78192.45,0.0,0.60828,0.00054,11.97974]
[1778954627183,22.86,78192.0,0.0,0.60805,0.00054,11.98165]
[1778954628625,22.86,78192.0,0.0,0.60805,0.00054,11.98165]
[1778954628631,22.86,78192.0,0.0,0.60805,0.00054,11.98165]
[1778954629198,22.86,78197.04,0.0,0.61077,0.00054,11.95884]
[1778954631590,22.86,78198.05,0.0,0.61132,0.00054,11.95419]
[1778954632695,22.86,78199.01,0.0,0.61184,0.00054,11.94975]
[1778954632712,22.86,78199.01,0.0,0.61184,0.00054,11.94975]
[1778954633227,22.85,78199.83,0.0,0.61228,0.00054,11.94594]
[1778954638265,22.85,78201.07,0.0,0.61296,0.00054,11.9401]
[1778954640961,22.85,78201.48,0.0,0.61318,0.00054,11.93813]
[1778954641765,22.85,78201.38,0.0,0.61313,0.00054,11.93859]
[1778954642293,22.85,78201.21,0.0,0.61304,0.00054,11.93937]
[1778954642780,22.85,78201.21,0.0,0.61304,0.00054,11.93937]
[1778954642845,22.85,78201.13,0.0,0.613,0.00054,11.93973]
[1778954647836,22.85,78201.17,0.0,0.61303,0.00054,11.93947]
[1778954648336,22.85,78201.27,0.0,0.61309,0.00054,11.93896]
[1778954649951,22.85,78200.92,0.0,0.6129,0.00054,11.94055]
[1778954650353,22.85,78200.78,0.0,0.61283,0.00054,11.94117]
[1778954655385,22.84,78200.53,0.0,0.61272,0.00054,11.94213]
[1778954660420,22.84,78200.34,0.0,0.61264,0.00054,11.94281]
[1778954662434,22.83,78196.83,0.0,0.61076,0.00054,11.95892]
[1778954663441,22.83,78190.72,0.0,0.60747,0.00054,11.98642]
[1778954663773,22.83,78190.72,0.0,0.60747,0.00054,11.98642]
[1778954664448,22.83,78191.22,0.0,0.60774,0.00054,11.98415]
[1778954669483,22.83,78191.51,0.0,0.60793,0.00054,11.98261]
[1778954674520,22.82,78191.6,0.0,0.60806,0.00054,11.97433]
[1778954679320,22.82,78191.01,0.0,0.60775,0.00054,11.97687]
[1778954679553,22.82,78190.88,0.0,0.60768,0.00054,11.97743]
[1778954680021,22.82,78190.88,0.0,0.60768,0.00054,11.97743]
[1778954680345,22.82,78190.88,0.0,0.60768,0.00054,11.97743]
[1778954680562,22.82,78191.02,0.0,0.60776,0.00054,11.97679]
[1778954685411,22.81,78192.09,0.0,0.60835,0.00054,11.97189]
[1778954685421,22.81,78192.09,0.0,0.60835,0.00054,11.97189]
[1778954685597,22.81,78192.58,0.0,0.60862,0.00054,11.96965]
[1778954686603,22.81,78190.81,0.0,0.60767,0.00054,11.97753]
[1778954688617,22.81,78185.74,0.0,0.60494,0.00054,11.99973]
[1778954689625,22.81,78183.56,0.0,0.60376,0.00054,12.00909]
[1778954690632,22.81,78178.07,0.0,0.60079,0.00054,12.03228]
[1778954693201,22.81,78177.19,0.0,0.60032,0.00054,12.03587]
[1778954693234,22.81,78177.19,0.0,0.60032,0.00054,12.03587]
[1778954693575,22.81,78177.19,0.0,0.60032,0.00054,12.03587]
[1778954693587,22.81,78177.19,0.0,0.60032,0.00054,12.03587]
[1778954693653,22.81,78175.4,0.0,0.59935,0.00054,12.04324]
[1778954695667,22.8,78167.83,0.0,0.59523,0.00055,12.07366]
[1778954696676,22.8,78163.44,0.0,0.59284,0.00055,12.09072]
[1778954698688,22.8,78161.1,0.0,0.59157,0.00055,12.0996]
[1778954703724,22.79,78159.29,0.0,0.5906,0.00055,12.10624]
[1778954703894,22.79,78159.29,0.0,0.5906,0.00055,12.10624]
[1778954703909,22.79,78159.29,0.0,0.5906,0.00055,12.10624]
[1778954704434,22.79,78159.29,0.0,0.5906,0.00055,12.10624]
[1778954704442,22.79,78159.29,0.0,0.5906,0.00055,12.10624]
[1778954704730,22.79,78158.82,0.0,0.59035,0.00055,12.108]
[1778954704845,22.79,78158.82,0.0,0.59035,0.00055,12.108]
[1778954705739,22.79,78152.18,0.0,0.58671,0.00055,12.13231]
[1778954705801,22.79,78152.18,0.0,0.58671,0.00055,12.13231]
[1778954705805,22.79,78152.18,0.0,0.58671,0.00055,12.13231]
[1778954705865,22.79,78152.18,0.0,0.58671,0.00055,12.13231]
[1778954706745,22.79,78150.16,0.0,0.5856,0.00055,12.1395]
[1778954709765,22.79,78152.15,0.0,0.5867,0.00055,12.13239]
[1778954710772,22.79,78154.43,0.0,0.58795,0.00055,12.12416]
[1778954713261,22.79,78152.29,0.0,0.58678,0.00055,12.13188]
[1778954714799,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716050,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716210,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716440,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716500,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716505,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716590,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716596,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716625,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716630,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716715,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716720,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716735,22.79,78149.14,0.0,0.58505,0.00055,12.14307]
[1778954716703,22.79,78148.44,0.0,0.58467,0.00055,12.14552]
[1778954716816,22.79,78147.23,0.0,0.584,0.00055,12.14973]
[1778954719726,22.79,78147.23,0.0,0.584,0.00055,12.14972]
[1778954719741,22.79,78147.23,0.0,0.584,0.00055,12.14972]
[1778954720068,22.79,78146.99,0.0,0.58387,0.00055,12.15053]
[1778954720083,22.79,78146.99,0.0,0.58387,0.00055,12.15053]
[1778954720096,22.79,78146.99,0.0,0.58387,0.00055,12.15053]
[1778954720115,22.79,78151.87,0.0,0.58656,0.00055,12.13331]
[1778954721849,22.79,78160.45,0.0,0.59126,0.00055,12.10168]
[1778954723331,22.79,78162.36,0.0,0.59231,0.00055,12.09442]
[1778954728898,22.79,78160.77,0.0,0.59145,0.00055,12.10043]
[1778954733933,22.78,78160.68,0.0,0.59146,0.00055,12.09308]
[1778954739446,22.78,78160.25,0.0,0.59123,0.00055,12.09466]
[1778954739682,22.78,78160.25,0.0,0.59123,0.00055,12.09466]
[1778954739708,22.78,78160.27,0.0,0.59124,0.00055,12.09457]
[1778954743485,22.78,78162.14,0.0,0.59227,0.00055,12.08742]
[1778954744003,22.78,78162.14,0.0,0.59227,0.00055,12.08742]
[1778954744009,22.78,78162.14,0.0,0.59227,0.00055,12.08742]
[1778954744042,22.78,78162.14,0.0,0.59227,0.00055,12.08742]
[1778954744083,22.78,78164.85,0.0,0.59375,0.00055,12.07697]
[1778954746626,22.78,78164.95,0.0,0.59381,0.00055,12.07656]
[1778954746685,22.78,78173.97,0.0,0.59874,0.00055,12.04057]
[1778954747636,22.78,78173.97,0.0,0.59874,0.00055,12.04057]
[1778954751058,22.78,78176.56,0.0,0.60016,0.00054,12.02983]
[1778954755087,22.77,78178.52,0.0,0.60123,0.00054,12.02158]
[1778954761129,22.77,78180.37,0.0,0.60226,0.00054,12.01366]
[1778954761850,22.77,78180.37,0.0,0.60226,0.00054,12.01366]
[1778954762281,22.77,78180.37,0.0,0.60226,0.00054,12.01366]
[1778954762382,22.77,78181.3,0.0,0.60276,0.00054,12.00968]
[1778954762875,22.77,78181.3,0.0,0.60276,0.00054,12.00968]
[1778954763625,22.77,78181.35,0.0,0.60279,0.00054,12.00945]
[1778954769184,22.76,78182.25,0.0,0.6033,0.00054,12.00547]
[1778954774220,22.76,78182.87,0.0,0.60365,0.00054,12.00268]
[1778954779254,22.76,78183.95,0.0,0.60426,0.00054,11.99788]
[1778954783260,22.75,78184.52,0.0,0.60458,0.00054,11.99532]
[1778954784916,22.75,78184.85,0.0,0.60476,0.00054,11.99385]
[1778954785297,22.75,78184.85,0.0,0.60477,0.00054,11.99379]
[1778954790332,22.75,78185.76,0.0,0.60528,0.00054,11.98967]
[1778954791405,22.75,78185.76,0.0,0.60528,0.00054,11.98967]
[1778954791507,22.75,78186.41,0.0,0.6057,0.00054,11.97911]
[1778954797475,22.74,78185.01,0.0,0.60496,0.00054,11.98507]
[1778954797482,22.74,78185.01,0.0,0.60496,0.00054,11.98507]
[1778954797556,22.74,78173.85,0.0,0.59887,0.00055,12.03227]
[1778954800401,22.74,78174.17,0.0,0.59906,0.00055,12.0309]
[1778954803424,22.74,78171.05,0.0,0.59736,0.00055,12.04356]
[1778954810675,22.74,78171.55,0.0,0.59764,0.00055,12.04146]
[1778954811661,22.73,78169.71,0.0,0.59664,0.00055,12.04884]
[1778954811685,22.73,78169.71,0.0,0.59664,0.00055,12.04884]
[1778954811762,22.73,78169.42,0.0,0.59648,0.00055,12.04999]
[1778954814501,22.73,78166.48,0.0,0.59488,0.00055,12.06163]
[1778954816825,22.73,78166.21,0.0,0.59473,0.00055,12.06267]
[1778954817815,22.73,78165.75,0.0,0.59448,0.00055,12.06446]
[1778954817522,22.73,78165.37,0.0,0.59428,0.00055,12.06594]
[1778954818530,22.73,78165.26,0.0,0.59422,0.00055,12.06635]
[1778954823564,22.73,78164.24,0.0,0.59367,0.00055,12.07025]
[1778954827990,22.73,78162.37,0.0,0.59265,0.00055,12.07742]
[1778954827996,22.73,78162.37,0.0,0.59265,0.00055,12.07742]
[1778954828600,22.73,78162.32,0.0,0.59263,0.00055,12.0776]
[1778954834119,22.72,78162.28,0.0,0.59262,0.00055,12.07766]
[1778954840683,22.72,78162.28,0.0,0.59263,0.00055,12.07757]
[1778954846725,22.72,78160.05,0.0,0.59142,0.00055,12.08601]
[1778954850164,22.71,78159.61,0.0,0.59118,0.00055,12.08762]
[1778954850166,22.71,78159.61,0.0,0.59118,0.00055,12.08762]
[1778954850338,22.71,78159.61,0.0,0.59118,0.00055,12.08762]
[1778954850344,22.71,78159.61,0.0,0.59118,0.00055,12.08762]
[1778954850389,22.71,78159.61,0.0,0.59118,0.00055,12.08762]
[1778954850753,22.71,78159.48,0.0,0.59112,0.00055,12.0881]
[1778954851760,22.71,78155.96,0.0,0.58923,0.00055,12.09364]
[1778954852766,22.71,78151.02,0.0,0.58651,0.00055,12.1117]
[1778954853410,22.71,78151.02,0.0,0.58651,0.00055,12.1117]
[1778954853774,22.71,78150.21,0.0,0.58606,0.00055,12.11462]
[1778954854462,22.71,78150.21,0.0,0.58606,0.00055,12.11462]
[1778954854781,22.71,78149.89,0.0,0.58588,0.00055,12.11578]
[1778954859816,22.72,78148.91,0.0,0.58533,0.00055,12.11929]
[1778954861600,22.72,78147.37,0.0,0.58448,0.00055,12.12472]
[1778954861608,22.72,78147.37,0.0,0.58448,0.00055,12.12472]
[1778954861635,22.72,78147.37,0.0,0.58448,0.00055,12.12472]
[1778954861830,22.71,78148.58,0.0,0.58515,0.00055,12.12044]
[1778954862837,22.71,78138.62,0.0,0.57965,0.00055,12.15451]
[1778954863844,22.71,78135.82,0.0,0.5781,0.00055,12.16367]
[1778954865857,22.71,78142.48,0.0,0.58179,0.00055,12.14157]
[1778954866864,22.71,78145.37,0.0,0.58338,0.00055,12.13166]
[1778954869650,22.71,78144.68,0.0,0.583,0.00055,12.13405]
[1778954869886,22.71,78144.19,0.0,0.58273,0.00055,12.13573]
[1778954870718,22.71,78144.19,0.0,0.58273,0.00055,12.13573]
[1778954870894,22.71,78143.14,0.0,0.58215,0.00055,12.13932]
[1778954871900,22.71,78140.84,0.0,0.58088,0.00055,12.14708]
[1778954881969,22.71,78140.91,0.0,0.58094,0.00055,12.14675]
[1778954888012,22.71,78141.96,0.0,0.58152,0.00055,12.14316]
[1778954893047,22.7,78142.69,0.0,0.58193,0.00055,12.14064]
[1778954898082,22.7,78142.29,0.0,0.58172,0.00055,12.14199]
[1778954903117,22.7,78141.87,0.0,0.58149,0.00055,12.1434]
[1778954909159,22.7,78141.73,0.0,0.58141,0.00055,12.14386]
[1778954914194,22.7,78141.39,0.0,0.58127,0.00055,12.13741]
[1778954919485,22.7,78141.47,0.0,0.58131,0.00055,12.13714]
[1778954920755,22.7,78141.58,0.0,0.58137,0.00055,12.13677]
[1778954920801,22.7,78141.68,0.0,0.58143,0.00055,12.13643]
[1778954923514,22.7,78141.69,0.0,0.58143,0.00055,12.13639]
[1778954923597,22.7,78141.79,0.0,0.58149,0.00055,12.13605]
[1778954929791,22.7,78142.27,0.0,0.58176,0.00055,12.13442]
[1778954935341,22.7,78142.42,0.0,0.58184,0.00055,12.13391]
[1778954940376,22.7,78140.9,0.0,0.581,0.00055,12.13905]
[1778954943961,22.7,78140.87,0.0,0.58098,0.00055,12.13914]
[1778954943963,22.7,78141.23,0.0,0.58119,0.00055,12.1379]
[1778954944540,22.7,78141.23,0.0,0.58119,0.00055,12.1379]
[1778954945411,22.7,78141.23,0.0,0.58119,0.00055,12.13789]
[1778954946590,22.7,78145.67,0.0,0.58365,0.00055,12.12268]
[1778954949931,22.7,78149.36,0.0,0.58569,0.00055,12.10968]
[1778954950016,22.7,78149.36,0.0,0.58569,0.00055,12.10968]
[1778954950446,22.7,78149.36,0.0,0.58569,0.00055,12.10969]
[1778954951525,22.7,78149.36,0.0,0.58569,0.00055,12.10969]
[1778954951727,22.7,78149.36,0.0,0.58569,0.00055,12.10969]
[1778954951764,22.7,78149.25,0.0,0.58563,0.00055,12.1101]
[1778954958502,22.7,78149.86,0.0,0.58596,0.00055,12.10795]
[1778954963537,22.7,78149.29,0.0,0.58564,0.00055,12.11004]
[1778954968572,22.7,78148.32,0.0,0.58509,0.00055,12.11352]
[1778954973607,22.71,78148.34,0.0,0.58515,0.00055,12.10587]
[1778954974614,22.71,78146.08,0.0,0.58389,0.00055,12.11383]
[1778954975520,22.71,78146.08,0.0,0.58389,0.00055,12.11383]
[1778954975940,22.71,78146.08,0.0,0.58389,0.00055,12.11383]
[1778954976004,22.71,78143.54,0.0,0.58248,0.00055,12.12264]
[1778954981666,22.71,78144.06,0.0,0.58276,0.00055,12.12095]
[1778954983675,22.71,78144.19,0.0,0.58282,0.00055,12.12053]
[1778954983687,22.71,78144.19,0.0,0.58282,0.00055,12.12053]
[1778954983938,22.71,78144.19,0.0,0.58282,0.00055,12.12053]
[1778954984024,22.72,78143.97,0.0,0.5827,0.00055,12.12133]
[1778954986715,22.72,78143.97,0.0,0.5827,0.00055,12.12133]
[1778954986727,22.72,78143.97,0.0,0.5827,0.00055,12.12133]
[1778954986733,22.72,78144.02,0.0,0.58272,0.00055,12.12121]
[1778954988606,22.72,78144.02,0.0,0.58272,0.00055,12.12121]
[1778954988723,22.72,78144.02,0.0,0.58272,0.00055,12.12121]
[1778954988766,22.72,78143.31,0.0,0.58232,0.00055,12.12369]
[1778954994757,22.73,78142.19,0.0,0.58168,0.00055,12.1276]
[1778954999793,22.73,78144.24,0.0,0.5828,0.00055,12.12069]
[1778955000994,22.73,78144.24,0.0,0.5828,0.00055,12.12069]
[1778955000996,22.73,78147.0,0.0,0.58433,0.00055,12.11112]
[1778955005623,22.73,78146.61,0.0,0.58411,0.00055,12.1125]
[1778955006732,22.73,78146.2,0.0,0.58388,0.00055,12.11394]
[1778955006842,22.73,78144.48,0.0,0.58293,0.00055,12.1199]
[1778955007100,22.73,78144.48,0.0,0.58293,0.00055,12.1199]
[1778955007849,22.73,78140.34,0.0,0.58064,0.00055,12.13394]
[1778955008857,22.73,78137.64,0.0,0.57914,0.00055,12.14291]
[1778955012206,22.73,78136.04,0.0,0.57825,0.00055,12.14814]
[1778955012885,22.73,78135.7,0.0,0.57806,0.00055,12.14925]
[1778955013271,22.73,78135.7,0.0,0.57806,0.00055,12.14925]
[1778955013891,22.73,78135.52,0.0,0.57796,0.00055,12.14984]
[1778955014181,22.73,78135.52,0.0,0.57796,0.00055,12.14984]
[1778955014183,22.73,78135.52,0.0,0.57796,0.00055,12.14984]
[1778955014898,22.73,78133.9,0.0,0.57706,0.00055,12.15504]
[1778955019933,22.73,78135.03,0.0,0.57769,0.00055,12.15142]
[1778955022340,22.73,78134.95,0.0,0.57764,0.00055,12.15167]
[1778955023352,22.73,78134.98,0.0,0.57766,0.00055,12.15157]
[1778955023365,22.73,78134.98,0.0,0.57766,0.00055,12.15157]
[1778955023963,22.73,78135.61,0.0,0.57801,0.00055,12.14954]
[1778955028995,22.73,78136.77,0.0,0.57866,0.00055,12.14572]
[1778955034031,22.73,78136.21,0.0,0.57841,0.00055,12.13989]
[1778955040075,22.72,78136.15,0.0,0.57838,0.00055,12.14004]
[1778955042712,22.72,78136.12,0.0,0.57836,0.00055,12.14013]
[1778955044138,22.72,78135.96,0.0,0.57827,0.00055,12.14065]
[1778955044765,22.72,78135.96,0.0,0.57827,0.00055,12.14065]
[1778955044811,22.73,78135.85,0.0,0.57821,0.00055,12.14103]
[1778955048845,22.73,78135.35,0.0,0.57792,0.00055,12.14271]
[1778955048847,22.73,78135.35,0.0,0.57792,0.00055,12.14271]
[1778955049137,22.73,78135.35,0.0,0.57792,0.00055,12.14273]
[1778955054172,22.73,78140.82,0.0,0.58094,0.00055,12.12482]
[1778955059209,22.74,78140.52,0.0,0.58075,0.00055,12.12595]
[1778955061777,22.74,78139.91,0.0,0.58041,0.00055,12.128]
[1778955061808,22.74,78139.91,0.0,0.58041,0.00055,12.128]
[1778955061986,22.74,78139.99,0.0,0.58045,0.00055,12.12775]
[1778955063045,22.74,78139.99,0.0,0.58045,0.00055,12.12775]
[1778955063047,22.74,78139.99,0.0,0.58045,0.00055,12.12775]
[1778955063115,22.74,78143.64,0.0,0.58247,0.00055,12.11546]
[1778955064244,22.74,78146.83,0.0,0.58423,0.00055,12.10445]
[1778955066106,22.74,78146.83,0.0,0.58423,0.00055,12.10445]
[1778955066119,22.74,78146.83,0.0,0.58423,0.00055,12.10445]
[1778955066116,22.75,78148.29,0.0,0.58503,0.00055,12.09935]
[1778955066163,22.75,78148.29,0.0,0.58503,0.00055,12.09935]
[1778955068140,22.75,78148.29,0.0,0.58503,0.00055,12.09935]
[1778955068148,22.75,78148.29,0.0,0.58503,0.00055,12.09935]
[1778955068829,22.75,78148.29,0.0,0.58503,0.00055,12.09935]
[1778955069038,22.75,78148.29,0.0,0.58503,0.00055,12.09935]
[1778955069140,22.75,78148.29,0.0,0.58502,0.00055,12.0994]
[1778955072185,22.75,78148.5,0.0,0.58514,0.00055,12.09867]
[1778955072959,22.75,78148.5,0.0,0.58514,0.00055,12.09867]
[1778955072984,22.75,78148.55,0.0,0.58516,0.00055,12.09852]
[1778955073159,22.75,78148.55,0.0,0.58516,0.00055,12.09852]
[1778955074345,22.75,78148.55,0.0,0.58516,0.00055,12.09853]
[1778955074511,22.75,78147.77,0.0,0.58473,0.00055,12.10129]
[1778955080855,22.75,78148.19,0.0,0.58495,0.00055,12.09988]
[1778955084492,22.75,78148.21,0.0,0.58496,0.00055,12.09984]
[1778955085303,22.75,78148.83,0.0,0.58529,0.00055,12.09767]
[1778955085520,22.75,78148.83,0.0,0.58529,0.00055,12.09767]
[1778955085865,22.76,78148.61,0.0,0.58517,0.00055,12.09846]
[1778955088525,22.76,78148.57,0.0,0.58515,0.00055,12.09862]
[1778955088732,22.76,78148.57,0.0,0.58515,0.00055,12.09862]
[1778955088833,22.76,78149.39,0.0,0.5856,0.00055,12.09573]
[1778955089520,22.76,78149.39,0.0,0.5856,0.00055,12.09573]
[1778955089524,22.76,78149.6,0.0,0.58571,0.00055,12.095]
[1778955095645,22.76,78148.01,0.0,0.58487,0.00055,12.09305]
[1778955096660,22.76,78148.45,0.0,0.58512,0.00055,12.09151]
[1778955096666,22.76,78148.45,0.0,0.58512,0.00055,12.09151]
[1778955096703,22.76,78148.45,0.0,0.58512,0.00055,12.09151]
[1778955096762,22.76,78148.6,0.0,0.5852,0.00055,12.09099]
[1778955100995,22.76,78150.77,0.0,0.58639,0.00055,12.08331]
[1778955101780,22.76,78150.77,0.0,0.58639,0.00055,12.08331]
[1778955101823,22.76,78150.74,0.0,0.58637,0.00055,12.08343]
[1778955102776,22.76,78150.74,0.0,0.58637,0.00055,12.08343]
[1778955102877,22.76,78151.81,0.0,0.58696,0.00055,12.0796]
[1778955106234,22.76,78151.58,0.0,0.58683,0.00055,12.08047]
[1778955106251,22.76,78151.58,0.0,0.58683,0.00055,12.08047]
[1778955106458,22.76,78151.58,0.0,0.58683,0.00055,12.08047]
[1778955106540,22.77,78151.42,0.0,0.58673,0.00055,12.08107]
[1778955107880,22.77,78151.42,0.0,0.58673,0.00055,12.08107]
[1778955107981,22.77,78159.44,0.0,0.59115,0.00055,12.05149]
[1778955108900,22.77,78159.44,0.0,0.59115,0.00055,12.05149]
[1778955108912,22.77,78159.44,0.0,0.59115,0.00055,12.05149]
[1778955109011,22.77,78159.44,0.0,0.59115,0.00055,12.05149]
[1778955109112,22.77,78160.25,0.0,0.5916,0.00055,12.04842]
[1778955115035,22.77,78160.04,0.0,0.59148,0.00055,12.04922]
[1778955115689,22.77,78159.79,0.0,0.59134,0.00055,12.05019]
[1778955115706,22.77,78159.79,0.0,0.59134,0.00055,12.05019]
[1778955116040,22.77,78159.79,0.0,0.59134,0.00055,12.05019]
[1778955116141,22.77,78159.64,0.0,0.59126,0.00055,12.05078]
[1778955122652,22.77,78159.38,0.0,0.5911,0.00055,12.05185]
[1778955127205,22.77,78159.38,0.0,0.5911,0.00055,12.05185]
[1778955127687,22.77,78159.56,0.0,0.59121,0.00055,12.05111]
[1778955129240,22.77,78159.56,0.0,0.59121,0.00055,12.05111]
[1778955129474,22.77,78159.53,0.0,0.59119,0.00055,12.0512]
[1778955134310,22.77,78159.53,0.0,0.5912,0.00055,12.05116]
[1778955134434,22.77,78159.53,0.0,0.5912,0.00055,12.05116]
[1778955134512,22.77,78160.25,0.0,0.5916,0.00055,12.04843]
[1778955135301,22.77,78160.25,0.0,0.5916,0.00055,12.04843]
[1778955135326,22.77,78160.25,0.0,0.5916,0.00055,12.04843]
[1778955140779,22.77,78159.98,0.0,0.59145,0.00055,12.04946]
[1778955143485,22.77,78160.08,0.0,0.59151,0.00055,12.04906]
[1778955143800,22.76,78160.1,0.0,0.59152,0.00055,12.04897]
[1778955144491,22.76,78160.1,0.0,0.59152,0.00055,12.04897]
[1778955144807,22.76,78162.43,0.0,0.5928,0.00055,12.04006]
[1778955148114,22.76,78164.24,0.0,0.5938,0.00055,12.03305]
[1778955148227,22.76,78164.24,0.0,0.5938,0.00055,12.03305]
[1778955148190,22.76,78164.27,0.0,0.59381,0.00055,12.03292]
[1778955155887,22.76,78164.79,0.0,0.59416,0.00055,12.02319]
[1778955158906,22.76,78161.41,0.0,0.5923,0.00055,12.03624]
[1778955159691,22.76,78161.41,0.0,0.5923,0.00055,12.03624]
[1778955161778,22.76,78154.51,0.0,0.58851,0.00055,12.06207]
[1778955161910,22.76,78154.51,0.0,0.58851,0.00055,12.06207]
[1778955162011,22.76,78154.61,0.0,0.58857,0.00055,12.06168]
[1778955163792,22.76,78154.61,0.0,0.58857,0.00055,12.06166]
[1778955163941,22.76,78154.87,0.0,0.58872,0.00055,12.06068]
[1778955168988,22.75,78155.58,0.0,0.58912,0.00055,12.05796]
[1778955174023,22.75,78155.84,0.0,0.58927,0.00055,12.05696]
[1778955179036,22.75,78157.39,0.0,0.59012,0.00055,12.05122]
[1778955179136,22.75,78157.4,0.0,0.59013,0.00055,12.0512]
[1778955179418,22.75,78157.4,0.0,0.59013,0.00055,12.0512]
[1778955185100,22.76,78155.46,0.0,0.58904,0.00055,12.05852]
[1778955188216,22.76,78155.24,0.0,0.58891,0.00055,12.05936]
[1778955189756,22.76,78154.42,0.0,0.58846,0.00055,12.06241]
[1778955190047,22.76,78154.42,0.0,0.58846,0.00055,12.06241]
[1778955190135,22.76,78154.16,0.0,0.58831,0.00055,12.06338]
[1778955190305,22.76,78154.16,0.0,0.58831,0.00055,12.06338]
[1778955191142,22.76,78154.21,0.0,0.58834,0.00055,12.06321]
[1778955191359,22.76,78154.21,0.0,0.58834,0.00055,12.06321]
[1778955192148,22.76,78154.6,0.0,0.58855,0.00055,12.06178]
[1778955192415,22.76,78154.6,0.0,0.58855,0.00055,12.06178]
[1778955192606,22.76,78154.71,0.0,0.58861,0.00055,12.06138]
[1778955200210,22.76,78154.82,0.0,0.58867,0.00055,12.06099]
[1778955205240,22.76,78156.72,0.0,0.58971,0.00055,12.05402]
[1778955206480,22.77,78158.41,0.0,0.59063,0.00055,12.04775]
[1778955206554,22.77,78158.41,0.0,0.59063,0.00055,12.04775]
[1778955207254,22.77,78158.09,0.0,0.59045,0.00055,12.04898]
[1778955208516,22.77,78158.5,0.0,0.59068,0.00055,12.04746]
[1778955209269,22.77,78158.19,0.0,0.5905,0.00055,12.04865]
[1778955214303,22.77,78157.38,0.0,0.59009,0.00055,12.04415]
[1778955216736,22.77,78157.47,0.0,0.59014,0.00055,12.04384]
[1778955216881,22.78,78157.46,0.0,0.59013,0.00055,12.04389]
[1778955222359,22.78,78157.37,0.0,0.59006,0.00055,12.04434]
[1778955223695,22.78,78157.37,0.0,0.59006,0.00055,12.04434]
[1778955223957,22.78,78157.37,0.0,0.59006,0.00055,12.04434]
[1778955224058,22.78,78157.25,0.0,0.58999,0.00055,12.04481]
[1778955224715,22.78,78157.25,0.0,0.58999,0.00055,12.04481]
[1778955224816,22.78,78157.37,0.0,0.59006,0.00055,12.04439]
[1778955230414,22.78,78158.53,0.0,0.59069,0.00055,12.04011]
[1778955231838,22.78,78158.53,0.0,0.59069,0.00055,12.04011]
[1778955232835,22.78,78158.4,0.0,0.59061,0.00055,12.04061]
[1778955232843,22.78,78158.4,0.0,0.59061,0.00055,12.04061]
[1778955232966,22.78,78158.44,0.0,0.59063,0.00055,12.04047]
[1778955238471,22.78,78158.53,0.0,0.59068,0.00055,12.04014]
[1778955244025,22.78,78158.62,0.0,0.59073,0.00055,12.03979]
[1778955244126,22.78,78159.94,0.0,0.59146,0.00055,12.03481]
[1778955245025,22.78,78159.94,0.0,0.59146,0.00055,12.03481]
[1778955245126,22.78,78159.4,0.0,0.59116,0.00055,12.03685]
[1778955250556,22.78,78160.27,0.0,0.59165,0.00055,12.03353]
[1778955255591,22.78,78160.65,0.0,0.59186,0.00055,12.03205]
[1778955260626,22.78,78160.46,0.0,0.59176,0.00055,12.03274]
[1778955265662,22.78,78161.6,0.0,0.59239,0.00055,12.02835]
[1778955269360,22.78,78162.92,0.0,0.59312,0.00055,12.02327]
[1778955270018,22.78,78162.92,0.0,0.59312,0.00055,12.02327]
[1778955270119,22.78,78162.8,0.0,0.59305,0.00055,12.02372]
[1778955271407,22.78,78162.8,0.0,0.59305,0.00055,12.02372]
[1778955272189,22.78,78162.8,0.0,0.59311,0.00055,12.01605]
[1778955273432,22.78,78162.8,0.0,0.59311,0.00055,12.01605]
[1778955273475,22.78,78162.8,0.0,0.59311,0.00055,12.01605]
[1778955273718,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955274462,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275055,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275065,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275125,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275180,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275185,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275200,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275205,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275225,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275231,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275260,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275305,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275315,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275320,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275325,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275330,22.78,78162.66,0.0,0.59303,0.00055,12.01659]
[1778955275355,22.78,78162.59,0.0,0.59299,0.00055,12.01685]
[1778955275385,22.78,78162.59,0.0,0.59299,0.00055,12.01685]
[1778955275532,22.78,78162.59,0.0,0.59299,0.00055,12.01685]
[1778955275732,22.78,78162.59,0.0,0.59299,0.00055,12.01685]
[1778955280767,22.78,78162.88,0.0,0.59315,0.00055,12.01572]
[1778955285606,22.78,78162.57,0.0,0.59299,0.00055,12.0169]
[1778955285617,22.78,78162.57,0.0,0.59299,0.00055,12.0169]
[1778955285681,22.78,78162.57,0.0,0.59299,0.00055,12.0169]
[1778955285706,22.78,78162.46,0.0,0.59293,0.00055,12.01732]
[1778955290838,22.78,78161.62,0.0,0.59247,0.00055,12.02052]
[1778955292686,22.78,78161.66,0.0,0.59249,0.00055,12.02036]
[1778955292695,22.78,78161.66,0.0,0.59249,0.00055,12.02036]
[1778955292704,22.78,78161.66,0.0,0.59249,0.00055,12.02036]
[1778955292712,22.78,78161.66,0.0,0.59249,0.00055,12.02036]
[1778955292851,22.78,78161.66,0.0,0.59249,0.00055,12.02035]
[1778955297886,22.77,78161.78,0.0,0.59256,0.00055,12.01987]
[1778955302921,22.77,78162.17,0.0,0.59278,0.00055,12.01834]
[1778955307958,22.77,78162.61,0.0,0.59302,0.00055,12.01662]
[1778955309971,22.77,78166.46,0.0,0.59514,0.00055,12.00159]
[1778955315010,22.77,78167.84,0.0,0.59591,0.00055,11.99609]
[1778955315690,22.77,78167.84,0.0,0.59591,0.00055,11.99609]
[1778955316110,22.77,78167.84,0.0,0.59591,0.00055,11.99609]
[1778955316127,22.77,78167.84,0.0,0.59591,0.00055,11.99609]
[1778955316375,22.77,78167.84,0.0,0.59591,0.00055,11.99609]
[1778955316155,22.77,78168.88,0.0,0.59648,0.00055,11.99195]
[1778955318095,22.77,78168.84,0.0,0.59646,0.00055,11.99211]
[1778955318096,22.77,78171.14,0.0,0.59772,0.00055,11.98285]
[1778955320115,22.77,78171.14,0.0,0.59772,0.00055,11.98286]
[1778955320211,22.77,78171.01,0.0,0.59764,0.00055,11.9834]
[1778955326083,22.77,78170.35,0.0,0.59728,0.00055,11.98608]
[1778955331118,22.77,78170.53,0.0,0.59744,0.00055,11.97765]
[1778955335359,22.77,78170.53,0.0,0.59744,0.00055,11.97763]
[1778955335146,22.77,78173.12,0.0,0.59886,0.00055,11.96709]
[1778955335507,22.77,78173.12,0.0,0.59886,0.00055,11.96709]
[1778955335531,22.77,78173.12,0.0,0.59886,0.00055,11.96709]
[1778955337538,22.77,78173.31,0.0,0.59896,0.00055,11.96632]
[1778955337731,22.77,78173.31,0.0,0.59896,0.00055,11.96632]
[1778955338167,22.77,78174.34,0.0,0.59953,0.00055,11.96208]
[1778955341188,22.77,78176.45,0.0,0.60069,0.00055,11.95331]
[1778955346226,22.77,78175.94,0.0,0.60041,0.00055,11.9554]
[1778955347697,22.77,78176.96,0.0,0.60097,0.00055,11.95114]
[1778955348125,22.77,78176.96,0.0,0.60097,0.00055,11.95114]
[1778955348171,22.77,78176.96,0.0,0.60097,0.00055,11.95114]
[1778955348236,22.77,78176.74,0.0,0.60085,0.00055,11.95205]
[1778955348745,22.77,78176.74,0.0,0.60085,0.00055,11.95205]
[1778955349245,22.77,78177.11,0.0,0.60105,0.00055,11.9505]
[1778955352791,22.77,78178.78,0.0,0.60197,0.00055,11.94345]
[1778955352793,22.77,78178.78,0.0,0.60197,0.00055,11.94345]
[1778955353273,22.77,78179.81,0.0,0.60254,0.00055,11.93908]
[1778955354285,22.77,78179.81,0.0,0.60254,0.00055,11.93908]
[1778955354348,22.77,78179.81,0.0,0.60254,0.00055,11.93908]
[1778955354386,22.77,78180.54,0.0,0.60294,0.00055,11.93596]
[1778955360322,22.77,78182.34,0.0,0.60393,0.00055,11.92819]
[1778955365357,22.76,78184.06,0.0,0.60489,0.00055,11.92059]
[1778955370393,22.76,78185.23,0.0,0.60554,0.00055,11.91534]
[1778955375170,22.76,78185.98,0.0,0.60597,0.00055,11.91193]
[1778955376926,22.75,78186.24,0.0,0.60612,0.00055,11.91069]
[1778955377130,22.75,78186.24,0.0,0.60612,0.00055,11.91069]
[1778955377225,22.75,78186.24,0.0,0.60612,0.00055,11.91069]
[1778955377441,22.75,78186.31,0.0,0.60616,0.00055,11.91035]
[1778955382963,22.75,78187.63,0.0,0.6069,0.00055,11.90438]
[1778955387512,22.75,78191.03,0.0,0.60876,0.00055,11.88914]
[1778955393033,22.75,78190.32,0.0,0.60844,0.00055,11.88456]
[1778955396518,22.74,78190.8,0.0,0.60871,0.00055,11.88232]
[1778955396626,22.74,78182.38,0.0,0.60411,0.00055,11.91946]
[1778955397583,22.74,78182.2,0.0,0.60401,0.00055,11.92022]
[1778955398525,22.74,78182.2,0.0,0.60401,0.00055,11.92022]
[1778955398533,22.74,78182.2,0.0,0.60401,0.00055,11.92022]
[1778955398540,22.74,78182.2,0.0,0.60401,0.00055,11.92022]
[1778955398753,22.74,78171.93,0.0,0.59838,0.00055,11.96337]
[1778955403104,22.74,78170.04,0.0,0.59734,0.00055,11.97106]
[1778955406595,22.74,78169.14,0.0,0.59684,0.00055,11.97469]
[1778955406685,22.74,78172.4,0.0,0.59864,0.00055,11.96145]
[1778955407610,22.74,78172.4,0.0,0.59864,0.00055,11.96145]
[1778955407785,22.74,78172.09,0.0,0.59847,0.00055,11.96271]
[1778955413173,22.74,78171.4,0.0,0.59809,0.00055,11.9655]
[1778955418730,22.74,78169.14,0.0,0.59685,0.00055,11.97463]
[1778955424773,22.74,78168.65,0.0,0.59658,0.00055,11.97657]
[1778955425780,22.74,78166.64,0.0,0.59548,0.00055,11.98458]
[1778955426897,22.74,78166.64,0.0,0.59548,0.00055,11.98458]
[1778955427045,22.74,78162.05,0.0,0.59295,0.00055,12.00253]
[1778955428371,22.74,78162.05,0.0,0.59295,0.00055,12.00253]
[1778955428382,22.74,78162.05,0.0,0.59295,0.00055,12.00253]
[1778955428426,22.74,78157.49,0.0,0.59043,0.00055,12.01989]
[1778955430454,22.74,78154.29,0.0,0.58866,0.00055,12.03178]
[1778955433019,22.74,78154.29,0.0,0.58866,0.00055,12.03177]
[1778955433032,22.74,78154.29,0.0,0.58866,0.00055,12.03177]
[1778955433314,22.74,78153.93,0.0,0.58846,0.00055,12.03311]
[1778955439180,22.74,78153.93,0.0,0.58846,0.00055,12.03311]
[1778955439255,22.74,78151.77,0.0,0.58726,0.00055,12.04098]
[1778955440101,22.74,78151.77,0.0,0.58726,0.00055,12.04098]
[1778955440311,22.74,78151.63,0.0,0.58719,0.00055,12.04149]
[1778955445920,22.74,78151.6,0.0,0.58718,0.00055,12.04157]
[1778955447286,22.74,78151.6,0.0,0.58718,0.00055,12.04157]
[1778955447438,22.74,78151.38,0.0,0.58705,0.00055,12.04236]
[1778955447867,22.74,78151.38,0.0,0.58705,0.00055,12.04236]
[1778955447895,22.74,78151.38,0.0,0.58706,0.00055,12.04235]
[1778955453454,22.74,78150.06,0.0,0.58638,0.00055,12.03942]
[1778955459011,22.74,78149.4,0.0,0.58602,0.00055,12.04174]
[1778955460520,22.74,78149.4,0.0,0.58602,0.00055,12.04174]
[1778955461299,22.74,78149.07,0.0,0.58583,0.00055,12.04292]
[1778955461528,22.74,78149.07,0.0,0.58583,0.00055,12.04292]
[1778955461395,22.74,78145.29,0.0,0.58374,0.00056,12.05622]
[1778955463525,22.74,78140.88,0.0,0.58128,0.00056,12.07133]
[1778955464645,22.74,78140.88,0.0,0.58128,0.00056,12.07133]
[1778955465054,22.74,78140.4,0.0,0.58102,0.00056,12.07294]
[1778955470088,22.74,78139.87,0.0,0.58072,0.00056,12.07471]
[1778955473776,22.74,78140.06,0.0,0.58083,0.00056,12.07407]
[1778955474795,22.74,78140.32,0.0,0.58097,0.00056,12.0732]
[1778955474806,22.74,78140.32,0.0,0.58097,0.00056,12.0732]
[1778955475124,22.74,78140.01,0.0,0.5808,0.00056,12.07424]
[1778955481166,22.74,78140.01,0.0,0.5808,0.00056,12.07425]
[1778955484980,22.74,78139.54,0.0,0.58054,0.00056,12.0758]
[1778955485194,22.74,78139.54,0.0,0.58054,0.00056,12.0758]
[1778955487045,22.74,78139.6,0.0,0.58058,0.00056,12.07559]
[1778955487209,22.74,78139.59,0.0,0.58057,0.00056,12.07562]
[1778955494100,22.74,78139.67,0.0,0.58062,0.00056,12.07534]
[1778955494207,22.74,78139.67,0.0,0.58062,0.00056,12.07534]
[1778955494306,22.73,78139.68,0.0,0.58063,0.00056,12.0753]
[1778955495145,22.73,78139.68,0.0,0.58063,0.00056,12.0753]
[1778955495265,22.73,78139.68,0.0,0.58063,0.00056,12.0753]
[1778955500300,22.73,78140.12,0.0,0.58088,0.00056,12.07378]
[1778955505240,22.73,78140.38,0.0,0.58103,0.00056,12.07285]
[1778955506210,22.73,78140.14,0.0,0.5809,0.00056,12.07364]
[1778955506221,22.73,78140.14,0.0,0.5809,0.00056,12.07364]
[1778955506343,22.73,78140.14,0.0,0.5809,0.00056,12.07362]
[1778955511380,22.73,78139.58,0.0,0.58064,0.00056,12.06782]
[1778955516414,22.73,78138.49,0.0,0.58004,0.00056,12.07145]
[1778955518908,22.73,78138.49,0.0,0.58004,0.00056,12.07145]
[1778955518919,22.73,78138.49,0.0,0.58004,0.00056,12.07145]
[1778955519433,22.73,78138.31,0.0,0.57994,0.00056,12.07205]
[1778955519734,22.73,78138.31,0.0,0.57994,0.00056,12.07205]
[1778955519737,22.73,78138.31,0.0,0.57994,0.00056,12.07205]
[1778955519765,22.73,78138.31,0.0,0.57994,0.00056,12.07205]
[1778955520440,22.73,78138.01,0.0,0.57977,0.00056,12.07305]
[1778955521473,22.73,78128.32,0.0,0.57436,0.00056,12.104]
[1778955523461,22.73,78128.21,0.0,0.57429,0.00056,12.10438]
[1778955525475,22.73,78123.03,0.0,0.57139,0.00056,12.12005]
[1778955525644,22.73,78123.03,0.0,0.57139,0.00056,12.12005]
[1778955525654,22.73,78123.03,0.0,0.57139,0.00056,12.12005]
[1778955526482,22.73,78122.3,0.0,0.57098,0.00056,12.12222]
[1778955531517,22.74,78122.85,0.0,0.57128,0.00056,12.12065]
[1778955532524,22.74,78127.32,0.0,0.57377,0.00056,12.10725]
[1778955535550,22.74,78125.33,0.0,0.57266,0.00056,12.11331]
[1778955540583,22.74,78123.97,0.0,0.57189,0.00056,12.11741]
[1778955540900,22.74,78123.97,0.0,0.57189,0.00056,12.11741]
[1778955541514,22.74,78123.97,0.0,0.57189,0.00056,12.11741]
[1778955541590,22.74,78124.19,0.0,0.57201,0.00056,12.11676]
[1778955541910,22.74,78124.19,0.0,0.57201,0.00056,12.11676]
[1778955542597,22.74,78123.75,0.0,0.57176,0.00056,12.11807]
[1778955543920,22.74,78123.87,0.0,0.57183,0.00056,12.11773]
[1778955543921,22.74,78123.8,0.0,0.57179,0.00056,12.11793]
[1778955544950,22.74,78123.8,0.0,0.57179,0.00056,12.11793]
[1778955545618,22.74,78123.8,0.0,0.57179,0.00056,12.11794]
[1778955550653,22.74,78124.02,0.0,0.57191,0.00056,12.11729]
[1778955555688,22.74,78123.49,0.0,0.57161,0.00056,12.11887]
[1778955560724,22.74,78124.16,0.0,0.57199,0.00056,12.11689]
[1778955567772,22.75,78124.04,0.0,0.57192,0.00056,12.11726]
[1778955572807,22.75,78124.34,0.0,0.57212,0.00056,12.10876]
[1778955578849,22.75,78124.47,0.0,0.5722,0.00056,12.10839]
[1778955584369,22.75,78122.99,0.0,0.57137,0.00056,12.11277]
[1778955590933,22.74,78123.08,0.0,0.57142,0.00056,12.11249]
[1778955596975,22.74,78122.77,0.0,0.57125,0.00056,12.11339]
[1778955602010,22.74,78123.72,0.0,0.57179,0.00056,12.11056]
[1778955604510,22.74,78127.23,0.0,0.57375,0.00056,12.09998]
[1778955614579,22.73,78126.86,0.0,0.57357,0.00056,12.10098]
[1778955620138,22.73,78127.62,0.0,0.574,0.00056,12.0986]
[1778955625174,22.73,78128.37,0.0,0.57443,0.00056,12.09626]
[1778955630209,22.73,78129.1,0.0,0.57484,0.00056,12.09397]
[1778955635245,22.73,78129.93,0.0,0.57535,0.00056,12.08373]
[1778955640279,22.72,78130.85,0.0,0.57587,0.00056,12.08083]
[1778955645315,22.72,78130.83,0.0,0.57586,0.00056,12.08088]
[1778955650350,22.72,78131.56,0.0,0.57627,0.00056,12.07857]
[1778955655386,22.72,78131.91,0.0,0.57647,0.00056,12.07745]
[1778955661427,22.72,78132.51,0.0,0.57681,0.00056,12.07553]
[1778955669483,22.72,78132.8,0.0,0.57697,0.00056,12.07459]
[1778955674518,22.72,78132.81,0.0,0.57698,0.00056,12.07454]
[1778955676170,22.72,78132.86,0.0,0.57701,0.00056,12.07438]
[1778955676531,22.72,78133.06,0.0,0.57712,0.00056,12.07374]
[1778955677205,22.72,78133.06,0.0,0.57712,0.00056,12.07374]
[1778955677539,22.72,78132.92,0.0,0.57704,0.00056,12.07419]
[1778955682574,22.72,78132.56,0.0,0.57684,0.00056,12.07533]
[1778955688616,22.72,78132.25,0.0,0.57667,0.00056,12.07632]
[1778955693651,22.72,78133.18,0.0,0.57723,0.00056,12.06571]
[1778955696672,22.72,78129.89,0.0,0.57539,0.00056,12.07615]
[1778955697683,22.72,78127.48,0.0,0.57404,0.00056,12.08362]
[1778955700700,22.72,78123.88,0.0,0.57202,0.00056,12.09452]
[1778955701708,22.72,78121.9,0.0,0.57091,0.00056,12.10037]
[1778955707766,22.72,78120.75,0.0,0.57026,0.00056,12.10375]
[1778955708051,22.73,78120.61,0.0,0.57018,0.00056,12.10417]
[1778955708780,22.73,78120.61,0.0,0.57018,0.00056,12.10417]
[1778955708756,22.73,78120.25,0.0,0.56998,0.00056,12.10521]
[1778955709332,22.73,78120.2,0.0,0.56995,0.00056,12.10536]
[1778955715282,22.73,78120.51,0.0,0.57012,0.00056,12.10447]
[1778955721858,22.73,78120.38,0.0,0.57005,0.00056,12.10484]
[1778955726892,22.72,78120.29,0.0,0.57,0.00056,12.10509]
[1778955731929,22.72,78119.51,0.0,0.56957,0.00056,12.10732]
[1778955736183,22.72,78119.16,0.0,0.56937,0.00056,12.10831]
[1778955736187,22.72,78119.16,0.0,0.56937,0.00056,12.1083]
[1778955737185,22.72,78119.16,0.0,0.56937,0.00056,12.1083]
[1778955737286,22.72,78119.27,0.0,0.56944,0.00056,12.10798]
[1778955743534,22.72,78119.47,0.0,0.56955,0.00056,12.10738]
[1778955749047,22.72,78119.85,0.0,0.56977,0.00056,12.10626]
[1778955751061,22.72,78122.27,0.0,0.57117,0.00056,12.09158]
[1778955754521,22.72,78124.04,0.0,0.57216,0.00056,12.08634]
[1778955754568,22.72,78123.73,0.0,0.57199,0.00056,12.08726]
[1778955755445,22.72,78123.73,0.0,0.57199,0.00056,12.08726]
[1778955755539,22.72,78123.73,0.0,0.57199,0.00056,12.08726]
[1778955762138,22.72,78123.26,0.0,0.57172,0.00056,12.08867]
[1778955768180,22.72,78122.95,0.0,0.57155,0.00056,12.08957]
[1778955770194,22.72,78126.16,0.0,0.57335,0.00056,12.07994]
[1778955775706,22.72,78126.14,0.0,0.57334,0.00056,12.08001]
[1778955781272,22.72,78125.2,0.0,0.57281,0.00056,12.08287]
[1778955786307,22.72,78124.48,0.0,0.57241,0.00056,12.08504]
[1778955791342,22.72,78122.16,0.0,0.5711,0.00056,12.09192]
[1778955791997,22.72,78122.16,0.0,0.5711,0.00056,12.09192]
[1778955792349,22.72,78120.82,0.0,0.57035,0.00056,12.09584]
[1778955792960,22.72,78120.82,0.0,0.57035,0.00056,12.09584]
[1778955792974,22.72,78120.65,0.0,0.57026,0.00056,12.09633]
[1778955798391,22.72,78120.52,0.0,0.57019,0.00056,12.09669]
[1778955803426,22.72,78117.99,0.0,0.56877,0.00056,12.10394]
[1778955808461,22.71,78117.09,0.0,0.56827,0.00056,12.10646]
[1778955809345,22.71,78117.09,0.0,0.56827,0.00056,12.10646]
[1778955809473,22.71,78116.88,0.0,0.56815,0.00056,12.10705]
[1778955812335,22.71,78117.07,0.0,0.5683,0.00056,12.09889]
[1778955812376,22.71,78115.87,0.0,0.56763,0.00056,12.10226]
[1778955816385,22.71,78115.87,0.0,0.56763,0.00056,12.10226]
[1778955816393,22.71,78115.87,0.0,0.56763,0.00056,12.10226]
[1778955816416,22.71,78115.87,0.0,0.56762,0.00056,12.10227]
[1778955821555,22.72,78115.56,0.0,0.56745,0.00056,12.10314]
[1778955826590,22.71,78116.16,0.0,0.56779,0.00056,12.10143]
[1778955831624,22.71,78116.16,0.0,0.5678,0.00056,12.10139]
[1778955836660,22.71,78116.76,0.0,0.56815,0.00056,12.09966]
[1778955841695,22.7,78116.77,0.0,0.56816,0.00056,12.09959]
[1778955843816,22.7,78116.6,0.0,0.56807,0.00056,12.10006]
[1778955843916,22.7,78116.75,0.0,0.56815,0.00056,12.09963]
[1778955850759,22.7,78116.79,0.0,0.56818,0.00056,12.09948]
[1778955851766,22.7,78113.52,0.0,0.56634,0.00056,12.10857]
[1778955852858,22.7,78111.39,0.0,0.56514,0.00056,12.11436]
[1778955855035,22.7,78111.39,0.0,0.56514,0.00056,12.11436]
[1778955855794,22.7,78111.42,0.0,0.56516,0.00056,12.11428]
[1778955856050,22.7,78111.42,0.0,0.56516,0.00056,12.11428]
[1778955856802,22.7,78111.67,0.0,0.5653,0.00056,12.11361]
[1778955861836,22.7,78111.15,0.0,0.565,0.00056,12.11502]
[1778955866872,22.7,78111.33,0.0,0.5651,0.00056,12.11455]
[1778955875350,22.7,78111.45,0.0,0.56517,0.00056,12.11423]
[1778955876381,22.7,78111.76,0.0,0.56538,0.00056,12.10579]
[1778955876389,22.7,78111.76,0.0,0.56538,0.00056,12.10579]
[1778955876941,22.7,78112.61,0.0,0.56586,0.00056,12.10349]
[1778955881977,22.71,78113.37,0.0,0.56628,0.00056,12.10143]
[1778955884595,22.71,78113.49,0.0,0.56635,0.00056,12.1011]
[1778955884696,22.71,78113.68,0.0,0.56646,0.00056,12.10058]
[1778955885550,22.71,78113.68,0.0,0.56646,0.00056,12.10058]
[1778955885651,22.71,78113.6,0.0,0.56641,0.00056,12.1008]
[1778955891040,22.71,78114.18,0.0,0.56674,0.00056,12.09921]
[1778955893054,22.71,78111.39,0.0,0.56516,0.00056,12.10681]
[1778955894640,22.71,78111.39,0.0,0.56516,0.00056,12.10681]
[1778955894731,22.71,78111.42,0.0,0.56518,0.00056,12.10673]
[1778955898670,22.71,78111.49,0.0,0.56522,0.00056,12.10655]
[1778955898771,22.71,78111.64,0.0,0.5653,0.00056,12.10615]
[1778955904131,22.71,78112.21,0.0,0.56562,0.00056,12.10463]
[1778955908830,22.71,78112.16,0.0,0.56559,0.00056,12.10477]
[1778955908843,22.71,78111.32,0.0,0.56512,0.00056,12.10704]
[1778955909785,22.71,78111.32,0.0,0.56512,0.00056,12.10704]
[1778955909820,22.71,78111.36,0.0,0.56514,0.00056,12.10693]
[1778955913828,22.71,78111.48,0.0,0.56521,0.00056,12.10661]
[1778955913848,22.71,78111.55,0.0,0.56525,0.00056,12.10642]
[1778955915880,22.71,78111.55,0.0,0.56525,0.00056,12.10642]
[1778955915969,22.71,78111.62,0.0,0.56529,0.00056,12.10623]
[1778955917925,22.71,78111.62,0.0,0.56529,0.00056,12.10623]
[1778955918228,22.71,78111.62,0.0,0.56529,0.00056,12.10623]
[1778955921020,22.71,78111.49,0.0,0.56521,0.00056,12.10658]
[1778955921250,22.71,78111.48,0.0,0.56521,0.00056,12.1066]
[1778955922030,22.71,78111.48,0.0,0.56521,0.00056,12.1066]
[1778955922257,22.71,78111.34,0.0,0.56513,0.00056,12.10697]
[1778955927292,22.71,78111.54,0.0,0.56525,0.00056,12.10642]
[1778955932327,22.71,78111.45,0.0,0.56523,0.00056,12.09904]
[1778955936849,22.71,78113.98,0.0,0.56666,0.00056,12.09214]
[1778955938369,22.71,78116.25,0.0,0.56794,0.00056,12.08583]
[1778955942397,22.71,78121.63,0.0,0.57097,0.00056,12.07037]
[1778955943338,22.71,78121.63,0.0,0.57097,0.00056,12.07037]
[1778955943350,22.71,78121.63,0.0,0.57097,0.00056,12.07037]
[1778955943626,22.71,78123.43,0.0,0.57198,0.00056,12.06504]
[1778955944916,22.71,78126.12,0.0,0.57349,0.00056,12.05694]
[1778955948465,22.71,78126.19,0.0,0.57353,0.00056,12.05671]
[1778955948473,22.71,78126.19,0.0,0.57353,0.00056,12.05671]
[1778955948476,22.71,78125.85,0.0,0.57334,0.00056,12.05774]
[1778955950505,22.71,78125.85,0.0,0.57334,0.00056,12.05774]
[1778955950799,22.71,78125.85,0.0,0.57334,0.00056,12.05774]
[1778955950826,22.7,78125.85,0.0,0.57335,0.00056,12.05773]
[1778955951527,22.7,78125.85,0.0,0.57335,0.00056,12.05773]
[1778955951541,22.7,78126.05,0.0,0.57346,0.00056,12.05712]
[1778955952592,22.7,78126.05,0.0,0.57346,0.00056,12.05712]
[1778955952601,22.7,78126.05,0.0,0.57346,0.00056,12.05712]
[1778955952702,22.7,78126.03,0.0,0.57345,0.00056,12.05718]
[1778955954540,22.7,78126.03,0.0,0.57345,0.00056,12.05718]
[1778955954546,22.7,78126.03,0.0,0.57345,0.00056,12.05718]
[1778955954556,22.7,78126.03,0.0,0.57345,0.00056,12.05718]
[1778955954619,22.7,78126.03,0.0,0.57345,0.00056,12.05718]
[1778955954706,22.7,78126.03,0.0,0.57345,0.00056,12.05716]
[1778955956591,22.7,78126.03,0.0,0.57345,0.00056,12.05716]
[1778955956598,22.7,78126.03,0.0,0.57345,0.00056,12.05716]
[1778955956814,22.7,78126.03,0.0,0.57345,0.00056,12.05716]
[1778955956915,22.7,78126.03,0.0,0.57345,0.00056,12.05714]
[1778955962536,22.7,78125.69,0.0,0.57327,0.00056,12.05814]
[1778955966750,22.7,78124.52,0.0,0.57261,0.00056,12.06169]
[1778955966850,22.7,78124.21,0.0,0.57244,0.00056,12.06262]
[1778955967746,22.7,78124.21,0.0,0.57244,0.00056,12.06262]
[1778955967804,22.7,78124.21,0.0,0.57243,0.00056,12.06262]
[1778955973613,22.7,78124.29,0.0,0.57248,0.00056,12.0624]
[1778955978649,22.7,78123.66,0.0,0.57212,0.00056,12.0643]
[1778955980881,22.7,78123.43,0.0,0.57199,0.00056,12.06499]
[1778955980904,22.7,78123.21,0.0,0.57187,0.00056,12.06564]
[1778955981900,22.7,78123.21,0.0,0.57187,0.00056,12.06564]
[1778955981997,22.7,78123.42,0.0,0.57199,0.00056,12.065]
[1778955986956,22.7,78123.46,0.0,0.57201,0.00056,12.06486]
[1778955986966,22.7,78123.46,0.0,0.57201,0.00056,12.06486]
[1778955986970,22.7,78123.17,0.0,0.57185,0.00056,12.06572]
[1778955987633,22.7,78123.17,0.0,0.57185,0.00056,12.06572]
[1778955987790,22.7,78118.96,0.0,0.56948,0.00056,12.07804]
[1778955988970,22.7,78118.96,0.0,0.56948,0.00056,12.07804]
[1778955989010,22.7,78111.64,0.0,0.56536,0.00056,12.09843]
[1778955989886,22.7,78111.64,0.0,0.56536,0.00056,12.09843]
[1778955989893,22.7,78111.64,0.0,0.56536,0.00056,12.09843]
[1778955990015,22.7,78111.64,0.0,0.56536,0.00056,12.09843]
[1778955989985,22.7,78107.89,0.0,0.56324,0.00056,12.10841]
[1778955990735,22.7,78107.89,0.0,0.56323,0.00056,12.10843]
[1778955991945,22.7,78107.89,0.0,0.56323,0.00056,12.10843]
[1778955994091,22.71,78106.59,0.0,0.56253,0.00056,12.10421]
[1778955994149,22.71,78105.73,0.0,0.56204,0.00056,12.10644]
[1778955995215,22.71,78105.73,0.0,0.56204,0.00056,12.10644]
[1778955995316,22.71,78105.73,0.0,0.56204,0.00056,12.10646]
[1778956000315,22.71,78105.73,0.0,0.56204,0.00056,12.10645]
[1778956001205,22.71,78105.73,0.0,0.56204,0.00056,12.10645]
[1778956001213,22.71,78105.73,0.0,0.56204,0.00056,12.10645]
[1778956001811,22.71,78104.8,0.0,0.56151,0.00057,12.10882]
[1778956006315,22.71,78104.83,0.0,0.56153,0.00057,12.10874]
[1778956006317,22.71,78104.83,0.0,0.56153,0.00057,12.10874]
[1778956006325,22.71,78104.83,0.0,0.56153,0.00057,12.10874]
[1778956006845,22.71,78104.63,0.0,0.56141,0.00057,12.10925]
[1778956015480,22.71,78104.36,0.0,0.56126,0.00057,12.10993]
[1778956015488,22.71,78104.36,0.0,0.56126,0.00057,12.10993]
[1778956015908,22.71,78104.18,0.0,0.56116,0.00057,12.11039]
[1778956016652,22.71,78104.18,0.0,0.56116,0.00057,12.11039]
[1778956016726,22.71,78103.86,0.0,0.56098,0.00057,12.1112]
[1778956018173,22.71,78103.86,0.0,0.56098,0.00057,12.1112]
[1778956018931,22.71,78103.86,0.0,0.56098,0.00057,12.1112]
[1778956019937,22.71,78110.19,0.0,0.56455,0.00056,12.09483]
[1778956020625,22.71,78110.19,0.0,0.56455,0.00056,12.09483]
[1778956020626,22.71,78110.19,0.0,0.56455,0.00056,12.09483]
[1778956020638,22.71,78110.19,0.0,0.56455,0.00056,12.09483]
[1778956020944,22.71,78116.11,0.0,0.56789,0.00056,12.07864]
[1778956022717,22.71,78117.0,0.0,0.56839,0.00056,12.07613]
[1778956022958,22.71,78117.74,0.0,0.56881,0.00056,12.07403]
[1778956025742,22.71,78118.99,0.0,0.56951,0.00056,12.07045]
[1778956025752,22.71,78118.99,0.0,0.56951,0.00056,12.07045]
[1778956025978,22.71,78118.93,0.0,0.56948,0.00056,12.07063]
[1778956030781,22.71,78118.95,0.0,0.56949,0.00056,12.07057]
[1778956030797,22.71,78118.95,0.0,0.56949,0.00056,12.07057]
[1778956030883,22.71,78118.97,0.0,0.5695,0.00056,12.07051]
[1778956036048,22.71,78118.97,0.0,0.5695,0.00056,12.07051]
[1778956041084,22.71,78118.95,0.0,0.56949,0.00056,12.07057]
[1778956047626,22.71,78119.12,0.0,0.56959,0.00056,12.07007]
[1778956053223,22.71,78119.49,0.0,0.56984,0.00056,12.06136]
[1778956053231,22.71,78119.49,0.0,0.56984,0.00056,12.06136]
[1778956053376,22.71,78119.49,0.0,0.56984,0.00056,12.06136]
[1778956053435,22.71,78120.89,0.0,0.57063,0.00056,12.05729]
[1778956055183,22.71,78123.53,0.0,0.57211,0.00056,12.04949]
[1778956060219,22.71,78125.13,0.0,0.57301,0.00056,12.0447]
[1778956065091,22.71,78125.11,0.0,0.573,0.00056,12.04476]
[1778956065104,22.71,78125.11,0.0,0.573,0.00056,12.04476]
[1778956065123,22.71,78125.11,0.0,0.573,0.00056,12.04476]
[1778956065182,22.71,78125.11,0.0,0.573,0.00056,12.04476]
[1778956065858,22.71,78125.05,0.0,0.57297,0.00056,12.04494]
[1778956067224,22.71,78125.05,0.0,0.57297,0.00056,12.04494]
[1778956067417,22.71,78125.05,0.0,0.57297,0.00056,12.04494]
[1778956067424,22.71,78125.05,0.0,0.57297,0.00056,12.04494]
[1778956067482,22.71,78125.05,0.0,0.57297,0.00056,12.04494]
[1778956067558,22.71,78129.24,0.0,0.57532,0.00056,12.03207]
[1778956069282,22.71,78134.22,0.0,0.57812,0.00056,12.01621]
[1778956072303,22.71,78138.41,0.0,0.58047,0.00056,12.00241]
[1778956077840,22.71,78136.72,0.0,0.57952,0.00056,12.008]
[1778956081675,22.71,78136.72,0.0,0.57953,0.00056,12.00799]
[1778956081770,22.71,78135.6,0.0,0.5789,0.00056,12.01166]
[1778956083721,22.71,78135.6,0.0,0.5789,0.00056,12.01166]
[1778956083884,22.71,78135.83,0.0,0.57903,0.00056,12.01089]
[1778956088766,22.7,78135.11,0.0,0.57863,0.00056,12.01321]
[1778956089028,22.7,78135.11,0.0,0.57863,0.00056,12.01321]
[1778956089129,22.7,78135.56,0.0,0.57889,0.00056,12.01173]
[1778956093866,22.7,78135.17,0.0,0.57868,0.00056,12.01297]
[1778956093867,22.7,78135.17,0.0,0.57868,0.00056,12.01297]
[1778956094140,22.7,78135.17,0.0,0.57868,0.00056,12.01297]
[1778956094151,22.7,78135.17,0.0,0.57868,0.00056,12.01297]
[1778956093967,22.7,78135.48,0.0,0.57885,0.00056,12.01195]
[1778956094179,22.7,78135.48,0.0,0.57885,0.00056,12.01195]
[1778956094425,22.7,78135.48,0.0,0.57885,0.00056,12.01195]
[1778956094526,22.7,78135.77,0.0,0.57901,0.00056,12.01099]
[1778956100438,22.7,78137.05,0.0,0.57974,0.00056,12.00673]
[1778956107180,22.7,78136.89,0.0,0.57965,0.00056,12.00723]
[1778956109192,22.7,78138.48,0.0,0.58055,0.00056,12.00192]
[1778956109201,22.7,78138.48,0.0,0.58055,0.00056,12.00192]
[1778956109417,22.7,78138.48,0.0,0.58055,0.00056,12.00192]
[1778956109563,22.7,78138.48,0.0,0.58055,0.00056,12.00191]
[1778956114598,22.7,78138.55,0.0,0.58064,0.00056,11.99398]
[1778956120640,22.7,78138.88,0.0,0.58082,0.00056,11.99287]
[1778956122370,22.7,78138.88,0.0,0.58082,0.00056,11.99287]
[1778956122421,22.7,78138.88,0.0,0.58082,0.00056,11.99287]
[1778956122544,22.7,78138.88,0.0,0.58082,0.00056,11.99287]
[1778956122654,22.7,78138.92,0.0,0.58085,0.00056,11.99273]
[1778956123420,22.7,78138.92,0.0,0.58085,0.00056,11.99273]
[1778956123519,22.7,78138.92,0.0,0.58085,0.00056,11.99273]
[1778956123661,22.7,78142.75,0.0,0.58299,0.00056,11.97969]
[1778956124439,22.7,78142.75,0.0,0.58299,0.00056,11.97969]
[1778956124805,22.7,78142.75,0.0,0.58299,0.00056,11.97969]
[1778956124817,22.7,78145.88,0.0,0.58475,0.00056,11.96878]
[1778956125510,22.7,78145.88,0.0,0.58475,0.00056,11.96878]
[1778956125525,22.7,78145.88,0.0,0.58474,0.00056,11.96879]
[1778956126495,22.7,78145.88,0.0,0.58474,0.00056,11.96879]
[1778956126588,22.7,78145.88,0.0,0.58474,0.00056,11.9688]
[1778956131717,22.7,78145.81,0.0,0.5847,0.00056,11.9691]
[1778956135655,22.7,78147.47,0.0,0.58562,0.00056,11.96325]
[1778956135948,22.7,78147.47,0.0,0.58562,0.00056,11.96325]
[1778956135982,22.7,78147.96,0.0,0.58589,0.00056,11.96152]
[1778956136660,22.7,78147.96,0.0,0.58589,0.00056,11.96152]
[1778956136841,22.7,78147.96,0.0,0.58589,0.00056,11.96153]
[1778956142793,22.7,78148.41,0.0,0.58613,0.00056,11.96001]
[1778956144820,22.71,78148.58,0.0,0.58622,0.00056,11.95942]
[1778956144983,22.71,78148.58,0.0,0.58622,0.00056,11.95942]
[1778956144992,22.71,78148.73,0.0,0.5863,0.00056,11.95889]
[1778956145815,22.71,78148.73,0.0,0.5863,0.00056,11.95889]
[1778956145842,22.71,78148.62,0.0,0.58624,0.00056,11.9593]
[1778956150849,22.71,78149.0,0.0,0.58644,0.00056,11.95801]
[1778956155885,22.71,78148.53,0.0,0.58617,0.00056,11.95977]
[1778956160920,22.71,78149.7,0.0,0.58682,0.00056,11.95557]
[1778956165955,22.72,78151.1,0.0,0.58759,0.00056,11.95056]
[1778956170990,22.72,78151.84,0.0,0.58799,0.00056,11.94795]
[1778956171457,22.72,78151.84,0.0,0.58799,0.00056,11.94795]
[1778956172976,22.72,78152.02,0.0,0.58814,0.00056,11.9396]
[1778956173114,22.72,78152.02,0.0,0.58814,0.00056,11.9396]
[1778956173169,22.72,78152.02,0.0,0.58814,0.00056,11.93962]
[1778956173320,22.72,78152.02,0.0,0.58814,0.00056,11.93962]
[1778956174010,22.72,78152.02,0.0,0.58813,0.00056,11.93964]
[1778956177134,22.72,78153.04,0.0,0.5887,0.00056,11.93594]
[1778956177143,22.72,78153.04,0.0,0.5887,0.00056,11.93594]
[1778956177154,22.72,78153.04,0.0,0.5887,0.00056,11.93594]
[1778956177189,22.72,78153.12,0.0,0.58874,0.00056,11.93566]
[1778956177284,22.72,78153.12,0.0,0.58874,0.00056,11.93566]
[1778956179047,22.73,78157.05,0.0,0.59093,0.00056,11.92101]
[1778956180054,22.72,78159.41,0.0,0.59224,0.00056,11.91202]
[1778956184670,22.73,78159.89,0.0,0.59251,0.00056,11.91019]
[1778956185088,22.73,78160.01,0.0,0.59257,0.00056,11.90973]
[1778956185705,22.73,78160.01,0.0,0.59257,0.00056,11.90973]
[1778956186095,22.73,78159.97,0.0,0.59255,0.00056,11.90988]
[1778956191130,22.73,78161.64,0.0,0.59348,0.00056,11.90343]
[1778956192137,22.73,78163.91,0.0,0.59474,0.00056,11.89455]
[1778956197175,22.73,78165.61,0.0,0.59568,0.00056,11.88786]
[1778956202210,22.73,78165.01,0.0,0.59535,0.00056,11.89028]
[1778956207250,22.73,78165.77,0.0,0.59576,0.00056,11.8873]
[1778956211022,22.73,78165.65,0.0,0.59569,0.00056,11.8878]
[1778956212020,22.73,78165.59,0.0,0.59566,0.00056,11.88805]
[1778956212283,22.73,78164.88,0.0,0.59526,0.00056,11.89087]
[1778956217322,22.73,78165.06,0.0,0.59536,0.00056,11.8902]
[1778956219180,22.73,78165.06,0.0,0.59536,0.00056,11.8902]
[1778956219260,22.73,78165.03,0.0,0.59534,0.00056,11.89032]
[1778956226381,22.73,78165.19,0.0,0.59542,0.00056,11.88973]
[1778956231416,22.73,78165.13,0.0,0.59544,0.00056,11.88225]
[1778956237458,22.74,78164.65,0.0,0.59517,0.00056,11.88419]
[1778956242994,22.74,78165.32,0.0,0.59554,0.00056,11.88157]
[1778956248534,22.74,78165.18,0.0,0.59545,0.00056,11.88217]
[1778956253570,22.74,78165.26,0.0,0.59549,0.00056,11.88188]
[1778956257598,22.74,78168.07,0.0,0.59705,0.00056,11.87068]
[1778956260619,22.74,78170.45,0.0,0.59837,0.00055,11.86105]
[1778956263134,22.74,78172.52,0.0,0.59951,0.00055,11.85256]
[1778956269683,22.75,78173.35,0.0,0.59996,0.00055,11.84921]
[1778956271697,22.75,78175.37,0.0,0.60107,0.00055,11.84081]
[1778956274047,22.75,78175.9,0.0,0.60137,0.00055,11.8386]
[1778956274147,22.75,78176.03,0.0,0.60144,0.00055,11.83806]
[1778956276000,22.75,78176.03,0.0,0.60143,0.00055,11.83809]
[1778956276007,22.75,78176.03,0.0,0.60143,0.00055,11.83809]
[1778956276016,22.75,78176.03,0.0,0.60143,0.00055,11.83809]
[1778956276217,22.75,78176.03,0.0,0.60143,0.00055,11.83809]
[1778956276318,22.75,78176.5,0.0,0.60169,0.00055,11.83613]
[1778956279035,22.75,78176.91,0.0,0.60191,0.00055,11.83444]
[1778956279865,22.75,78177.34,0.0,0.60215,0.00055,11.83264]
[1778956279883,22.75,78177.34,0.0,0.60215,0.00055,11.83264]
[1778956280065,22.75,78177.34,0.0,0.60215,0.00055,11.83264]
[1778956280166,22.75,78177.39,0.0,0.60217,0.00055,11.83245]
[1778956286130,22.75,78178.13,0.0,0.60257,0.00055,11.82941]
[1778956287195,22.75,78178.38,0.0,0.6027,0.00055,11.82837]
[1778956287208,22.75,78178.38,0.0,0.6027,0.00055,11.82837]
[1778956287360,22.75,78178.38,0.0,0.6027,0.00055,11.82837]
[1778956287297,22.75,78178.38,0.0,0.6027,0.00055,11.82839]
[1778956291478,22.76,78179.58,0.0,0.60335,0.00055,11.82334]
[1778956291490,22.76,78179.58,0.0,0.60335,0.00055,11.82334]
[1778956292104,22.76,78179.58,0.0,0.60335,0.00055,11.82334]
[1778956292138,22.76,78179.58,0.0,0.60335,0.00055,11.82334]
[1778956292183,22.76,78184.4,0.0,0.60607,0.00055,11.79463]
[1778956293849,22.76,78188.58,0.0,0.60837,0.00055,11.77605]
[1778956294857,22.76,78193.67,0.0,0.61117,0.00055,11.75291]
[1778956299892,22.76,78194.2,0.0,0.61145,0.00055,11.75055]
[1778956301380,22.76,78194.2,0.0,0.61145,0.00055,11.75055]
[1778956302391,22.76,78193.81,0.0,0.61123,0.00055,11.75239]
[1778956302400,22.76,78193.81,0.0,0.61123,0.00055,11.75239]
[1778956302602,22.76,78193.81,0.0,0.61123,0.00055,11.75239]
[1778956302913,22.76,78194.02,0.0,0.61135,0.00055,11.75146]
[1778956307949,22.76,78193.67,0.0,0.61114,0.00055,11.75315]
[1778956308485,22.76,78193.67,0.0,0.61114,0.00055,11.75315]
[1778956308955,22.76,78193.47,0.0,0.61104,0.00055,11.75406]
[1778956309715,22.76,78193.47,0.0,0.61104,0.00055,11.75406]
[1778956310220,22.76,78193.47,0.0,0.61104,0.00055,11.75406]
[1778956310326,22.76,78193.47,0.0,0.61104,0.00055,11.75406]
[1778956310289,22.76,78191.71,0.0,0.61007,0.00055,11.76211]
[1778956310510,22.76,78191.71,0.0,0.61007,0.00055,11.76211]
[1778956311003,22.76,78191.91,0.0,0.61018,0.00055,11.76119]
[1778956316010,22.76,78192.29,0.0,0.61039,0.00055,11.75942]
[1778956321042,22.76,78193.68,0.0,0.61117,0.00055,11.75295]
[1778956324800,22.76,78194.22,0.0,0.61147,0.00055,11.7504]
[1778956325122,22.76,78194.22,0.0,0.61147,0.00055,11.7504]
[1778956325223,22.76,78194.25,0.0,0.61149,0.00055,11.75024]
[1778956326800,22.76,78194.25,0.0,0.61149,0.00055,11.75022]
[1778956327084,22.76,78193.88,0.0,0.61129,0.00055,11.7519]
[1778956332119,22.75,78194.16,0.0,0.61146,0.00055,11.75049]
[1778956334870,22.75,78194.25,0.0,0.61152,0.00055,11.75002]
[1778956335399,22.75,78194.25,0.0,0.61152,0.00055,11.75002]
[1778956335900,22.75,78194.21,0.0,0.6115,0.00055,11.75017]
[1778956336150,22.75,78194.12,0.0,0.61145,0.00055,11.75056]
[1778956341185,22.75,78194.06,0.0,0.61144,0.00055,11.75068]
[1778956345143,22.75,78195.2,0.0,0.61207,0.00055,11.74531]
[1778956345151,22.75,78195.2,0.0,0.61207,0.00055,11.74531]
[1778956345243,22.74,78195.2,0.0,0.61208,0.00055,11.74528]
[1778956350249,22.74,78194.91,0.0,0.61193,0.00055,11.74648]
[1778956351512,22.74,78194.96,0.0,0.61203,0.00055,11.73838]
[1778956352262,22.74,78195.09,0.0,0.6121,0.00055,11.73775]
[1778956354276,22.74,78197.0,0.0,0.61316,0.00055,11.72877]
[1778956359311,22.74,78197.51,0.0,0.61345,0.00055,11.72627]
[1778956363455,22.73,78197.87,0.0,0.61366,0.00055,11.72449]
[1778956364347,22.73,78198.37,0.0,0.61394,0.00055,11.72211]
[1778956364495,22.73,78198.37,0.0,0.61394,0.00055,11.72211]
[1778956364531,22.73,78199.07,0.0,0.61432,0.00055,11.71878]
[1778956374418,22.73,78200.38,0.0,0.61507,0.00055,11.71233]
[1778956375423,22.73,78203.57,0.0,0.61682,0.00055,11.69697]
[1778956384053,22.72,78205.36,0.0,0.61782,0.00055,11.68809]
[1778956389521,22.72,78205.86,0.0,0.61811,0.00055,11.68554]
[1778956393096,22.72,78205.08,0.0,0.61768,0.00055,11.68933]
[1778956395036,22.72,78205.29,0.0,0.6178,0.00055,11.68825]
[1778956395150,22.72,78205.29,0.0,0.6178,0.00055,11.68825]
[1778956395251,22.72,78205.29,0.0,0.6178,0.00055,11.68823]
[1778956400599,22.72,78206.49,0.0,0.61847,0.00055,11.68225]
[1778956406641,22.71,78206.28,0.0,0.61838,0.00055,11.68312]
[1778956411676,22.71,78207.87,0.0,0.61933,0.00055,11.6673]
[1778956416710,22.71,78208.88,0.0,0.61989,0.00055,11.66219]
[1778956421746,22.71,78209.12,0.0,0.62003,0.00055,11.66092]
[1778956425776,22.71,78211.72,0.0,0.62146,0.00055,11.64786]
[1778956426782,22.71,78213.52,0.0,0.62244,0.00055,11.63876]
[1778956431817,22.7,78213.67,0.0,0.62253,0.00055,11.63799]
[1778956437859,22.7,78212.77,0.0,0.62204,0.00055,11.64251]
[1778956443095,22.7,78213.87,0.0,0.62264,0.00055,11.63693]
[1778956443139,22.7,78213.28,0.0,0.62232,0.00055,11.63992]
[1778956445914,22.7,78211.73,0.0,0.62147,0.00055,11.64775]
[1778956448280,22.7,78211.25,0.0,0.62121,0.00055,11.65016]
[1778956448329,22.7,78211.45,0.0,0.62132,0.00055,11.64915]
[1778956453256,22.7,78211.66,0.0,0.62143,0.00055,11.64809]
[1778956453366,22.7,78211.66,0.0,0.62143,0.00055,11.64809]
[1778956453377,22.7,78211.66,0.0,0.62143,0.00055,11.64809]
[1778956453402,22.7,78210.5,0.0,0.6208,0.00055,11.65391]
[1778956454470,22.7,78210.5,0.0,0.6208,0.00055,11.65391]
[1778956454492,22.7,78212.41,0.0,0.62184,0.00055,11.64431]
[1778956454739,22.7,78212.41,0.0,0.62184,0.00055,11.64431]
[1778956455400,22.7,78212.41,0.0,0.62184,0.00055,11.64431]
[1778956461020,22.7,78212.63,0.0,0.62199,0.00055,11.64297]
[1778956467061,22.69,78210.88,0.0,0.62105,0.00055,11.65158]
[1778956469555,22.69,78210.88,0.0,0.62105,0.00055,11.65158]
[1778956470083,22.69,78210.44,0.0,0.62082,0.00055,11.65371]
[1778956471625,22.69,78210.44,0.0,0.62082,0.00055,11.65371]
[1778956471647,22.69,78209.8,0.0,0.62055,0.00055,11.64895]
[1778956477133,22.69,78209.24,0.0,0.62026,0.00055,11.65158]
[1778956479147,22.69,78207.3,0.0,0.6192,0.00055,11.66116]
[1778956484185,22.68,78206.12,0.0,0.61857,0.00055,11.66683]
[1778956490227,22.68,78206.09,0.0,0.61857,0.00055,11.6668]
[1778956498284,22.68,78206.57,0.0,0.61885,0.00055,11.66425]
[1778956503319,22.67,78206.11,0.0,0.61861,0.00055,11.6664]
[1778956509361,22.67,78205.95,0.0,0.61854,0.00055,11.66704]
[1778956514982,22.67,78205.94,0.0,0.61856,0.00055,11.6669]
[1778956520438,22.66,78205.4,0.0,0.61828,0.00055,11.66939]
[1778956524467,22.66,78207.55,0.0,0.61947,0.00055,11.65864]
[1778956526675,22.66,78207.95,0.0,0.6197,0.00055,11.6566]
[1778956526800,22.66,78207.95,0.0,0.6197,0.00055,11.6566]
[1778956526899,22.66,78208.14,0.0,0.61981,0.00055,11.65563]
[1778956530725,22.66,78207.91,0.0,0.61969,0.00055,11.6567]
[1778956531517,22.66,78208.03,0.0,0.61983,0.00055,11.64819]
[1778956531750,22.66,78208.03,0.0,0.61983,0.00055,11.64819]
[1778956531822,22.66,78208.09,0.0,0.61986,0.00055,11.64788]
[1778956535801,22.65,78208.09,0.0,0.61986,0.00055,11.64784]
[1778956535850,22.65,78208.09,0.0,0.61987,0.00055,11.64782]
[1778956539573,22.65,78206.53,0.0,0.61902,0.00055,11.65549]
[1778956545195,22.65,78206.01,0.0,0.61875,0.00055,11.65792]
[1778956550650,22.65,78205.33,0.0,0.61839,0.00055,11.66113]
[1778956556691,22.64,78204.65,0.0,0.61803,0.00055,11.66434]
[1778956562734,22.64,78204.14,0.0,0.61776,0.00055,11.66672]
[1778956567769,22.64,78203.54,0.0,0.61744,0.00055,11.66955]
[1778956572804,22.64,78203.44,0.0,0.6174,0.00055,11.66994]
[1778956577839,22.63,78203.31,0.0,0.61733,0.00055,11.67048]
[1778956585477,22.63,78202.95,0.0,0.61715,0.00055,11.67211]
[1778956590929,22.63,78202.66,0.0,0.617,0.00055,11.67342]
[1778956595966,22.63,78202.77,0.0,0.61714,0.00055,11.66489]
[1778956598107,22.63,78202.77,0.0,0.61714,0.00055,11.66489]
[1778956598143,22.63,78203.35,0.0,0.61747,0.00055,11.66201]
[1778956604022,22.62,78203.55,0.0,0.61759,0.00055,11.66089]
[1778956610260,22.62,78203.2,0.0,0.61741,0.00055,11.66254]
[1778956611280,22.62,78203.16,0.0,0.61739,0.00055,11.6627]
[1778956611288,22.62,78203.16,0.0,0.61739,0.00055,11.6627]
[1778956611321,22.62,78203.94,0.0,0.61782,0.00055,11.65886]
[1778956619128,22.62,78204.49,0.0,0.61814,0.00055,11.65604]
[1778956620136,22.62,78206.83,0.0,0.61943,0.00055,11.64446]
[1778956625170,22.62,78208.01,0.0,0.62009,0.00055,11.63851]
[1778956626583,22.62,78208.01,0.0,0.62009,0.00055,11.63851]
[1778956626618,22.62,78207.16,0.0,0.61962,0.00055,11.64275]
[1778956626781,22.62,78207.16,0.0,0.61962,0.00055,11.64275]
[1778956626846,22.62,78207.16,0.0,0.61962,0.00055,11.64275]
[1778956627136,22.62,78207.16,0.0,0.61962,0.00055,11.64275]
[1778956627590,22.62,78207.16,0.0,0.61962,0.00055,11.64275]
[1778956627694,22.61,78198.21,0.0,0.61468,0.00055,11.68641]
[1778956627788,22.61,78198.21,0.0,0.61468,0.00055,11.68641]
[1778956628390,22.61,78198.21,0.0,0.61468,0.00055,11.68641]
[1778956628435,22.62,78190.67,0.0,0.6105,0.00055,11.72183]
[1778956629198,22.62,78190.48,0.0,0.61039,0.00055,11.72271]
[1778956632220,22.61,78188.33,0.0,0.6092,0.00056,11.73251]
[1778956637254,22.61,78187.89,0.0,0.60897,0.00056,11.73443]
[1778956637731,22.61,78187.89,0.0,0.60897,0.00056,11.73443]
[1778956638100,22.61,78187.89,0.0,0.60897,0.00056,11.73443]
[1778956638117,22.61,78187.82,0.0,0.60893,0.00056,11.73473]
[1778956639785,22.61,78187.77,0.0,0.60891,0.00056,11.73494]
[1778956640275,22.61,78187.56,0.0,0.60879,0.00056,11.73587]
[1778956641532,22.61,78187.56,0.0,0.60879,0.00056,11.73587]
[1778956641544,22.61,78187.56,0.0,0.60879,0.00056,11.73587]
[1778956641558,22.61,78187.56,0.0,0.60879,0.00056,11.73587]
[1778956641633,22.61,78186.55,0.0,0.60823,0.00056,11.74043]
[1778956643296,22.61,78183.16,0.0,0.60635,0.00056,11.7556]
[1778956644303,22.61,78180.08,0.0,0.60463,0.00056,11.76916]
[1778956649338,22.61,78179.77,0.0,0.60447,0.00056,11.77043]
[1778956650583,22.61,78179.77,0.0,0.60447,0.00056,11.77043]
[1778956650591,22.61,78179.77,0.0,0.60447,0.00056,11.77043]
[1778956650632,22.61,78179.81,0.0,0.6045,0.00056,11.77024]
[1778956650761,22.61,78179.81,0.0,0.6045,0.00056,11.77024]
[1778956650870,22.61,78179.81,0.0,0.6045,0.00056,11.77024]
[1778956650935,22.61,78179.81,0.0,0.6045,0.00056,11.77024]
[1778956652530,22.61,78179.87,0.0,0.60459,0.00056,11.76214]
[1778956652540,22.61,78172.59,0.0,0.60052,0.00056,11.79335]
[1778956652956,22.61,78172.59,0.0,0.60052,0.00056,11.79335]
[1778956653369,22.61,78172.59,0.0,0.60052,0.00056,11.79338]
[1778956655384,22.61,78169.9,0.0,0.59901,0.00056,11.80464]
[1778956658096,22.61,78169.1,0.0,0.59855,0.00056,11.80799]
[1778956658708,22.61,78169.1,0.0,0.59855,0.00056,11.80799]
[1778956659101,22.61,78168.35,0.0,0.59813,0.00056,11.8111]
[1778956659411,22.61,78168.35,0.0,0.59813,0.00056,11.8111]
[1778956662435,22.61,78166.43,0.0,0.59705,0.00056,11.81895]
[1778956663442,22.61,78162.67,0.0,0.59494,0.00056,11.83403]
[1778956664449,22.61,78159.82,0.0,0.59334,0.00056,11.84526]
[1778956665455,22.61,78157.37,0.0,0.59196,0.00056,11.85475]
[1778956667885,22.61,78156.23,0.0,0.59132,0.00056,11.85912]
[1778956668000,22.61,78156.23,0.0,0.59132,0.00056,11.85912]
[1778956668301,22.61,78156.23,0.0,0.59132,0.00056,11.85912]
[1778956668476,22.61,78155.74,0.0,0.59104,0.00056,11.86099]
[1778956669311,22.61,78155.74,0.0,0.59104,0.00056,11.86099]
[1778956669483,22.61,78155.01,0.0,0.59063,0.00056,11.86376]
[1778956676137,22.61,78154.81,0.0,0.59052,0.00056,11.8645]
[1778956680480,22.61,78154.29,0.0,0.59023,0.00056,11.86646]
[1778956680581,22.61,78153.95,0.0,0.59004,0.00056,11.86774]
[1778956681495,22.61,78153.95,0.0,0.59004,0.00056,11.86774]
[1778956681596,22.61,78153.95,0.0,0.59004,0.00056,11.86774]
[1778956685540,22.61,78154.85,0.0,0.59054,0.00056,11.86434]
[1778956685544,22.61,78154.85,0.0,0.59054,0.00056,11.86434]
[1778956685645,22.61,78165.17,0.0,0.59634,0.00056,11.82404]
[1778956687610,22.61,78166.27,0.0,0.59696,0.00056,11.81961]
[1778956694660,22.62,78167.47,0.0,0.59762,0.00056,11.81484]
[1778956700701,22.62,78167.97,0.0,0.59789,0.00056,11.81289]
[1778956702880,22.62,78167.67,0.0,0.59772,0.00056,11.81413]
[1778956703527,22.62,78167.67,0.0,0.59772,0.00056,11.81413]
[1778956703534,22.62,78167.67,0.0,0.59772,0.00056,11.81413]
[1778956703725,22.62,78168.85,0.0,0.59837,0.00056,11.80933]
[1778956704647,22.62,78168.85,0.0,0.59837,0.00056,11.80933]
[1778956704654,22.62,78168.85,0.0,0.59837,0.00056,11.80933]
[1778956704755,22.62,78173.33,0.0,0.60088,0.00056,11.79071]
[1778956708757,22.62,78175.09,0.0,0.60186,0.00056,11.78325]
[1778956709764,22.62,78179.03,0.0,0.60406,0.00056,11.76631]
[1778956710156,22.62,78179.03,0.0,0.60406,0.00056,11.76631]
[1778956710431,22.62,78179.03,0.0,0.60406,0.00056,11.76631]
[1778956710771,22.62,78180.34,0.0,0.60479,0.00056,11.7606]
[1778956716419,22.62,78178.57,0.0,0.60387,0.00056,11.76047]
[1778956719440,22.62,78178.92,0.0,0.60406,0.00056,11.75895]
[1778956719515,22.62,78179.09,0.0,0.60416,0.00056,11.7582]
[1778956720265,22.62,78179.09,0.0,0.60416,0.00056,11.7582]
[1778956720333,22.62,78179.09,0.0,0.60416,0.00056,11.75819]
[1778956726490,22.62,78181.3,0.0,0.6054,0.00056,11.74847]
[1778956730910,22.62,78184.48,0.0,0.60718,0.00056,11.73431]
[1778956736560,22.62,78184.61,0.0,0.60725,0.00056,11.73373]
[1778956741988,22.62,78185.94,0.0,0.60799,0.00056,11.72773]
[1778956747022,22.62,78186.58,0.0,0.60835,0.00056,11.72481]
[1778956752057,22.61,78187.21,0.0,0.60871,0.00056,11.7219]
[1778956753890,22.61,78187.41,0.0,0.60882,0.00056,11.72099]
[1778956755550,22.61,78187.44,0.0,0.60884,0.00056,11.72084]
[1778956755596,22.61,78187.71,0.0,0.60899,0.00056,11.7196]
[1778956755935,22.61,78187.71,0.0,0.60899,0.00056,11.7196]
[1778956756700,22.61,78187.83,0.0,0.60906,0.00056,11.71905]
[1778956762128,22.61,78188.22,0.0,0.60928,0.00056,11.71721]
[1778956767167,22.61,78188.53,0.0,0.60946,0.00056,11.71574]
[1778956769164,22.61,78189.3,0.0,0.60989,0.00056,11.7122]
[1778956769342,22.61,78189.3,0.0,0.60989,0.00056,11.7122]
[1778956769473,22.61,78189.3,0.0,0.60989,0.00056,11.7122]
[1778956769500,22.61,78189.3,0.0,0.60989,0.00056,11.7122]
[1778956769512,22.61,78189.3,0.0,0.60989,0.00056,11.7122]
[1778956769557,22.61,78190.25,0.0,0.61042,0.00056,11.70782]
[1778956771191,22.61,78179.58,0.0,0.60454,0.00056,11.74785]
[1778956772198,22.61,78173.61,0.0,0.6012,0.00056,11.77352]
[1778956775180,22.61,78172.86,0.0,0.60078,0.00056,11.7767]
[1778956775232,22.61,78172.38,0.0,0.60051,0.00056,11.77873]
[1778956776155,22.61,78172.38,0.0,0.60051,0.00056,11.77873]
[1778956776186,22.61,78172.38,0.0,0.60051,0.00056,11.77874]
[1778956779247,22.61,78174.89,0.0,0.60191,0.00056,11.76811]
[1778956784282,22.61,78174.75,0.0,0.60184,0.00056,11.76867]
[1778956790323,22.61,78174.49,0.0,0.6017,0.00056,11.76975]
[1778956791375,22.61,78174.49,0.0,0.6017,0.00056,11.76975]
[1778956792646,22.61,78174.56,0.0,0.60174,0.00056,11.76944]
[1778956792737,22.61,78174.63,0.0,0.60178,0.00056,11.76914]
[1778956796470,22.61,78174.65,0.0,0.60179,0.00056,11.76904]
[1778956796574,22.61,78174.46,0.0,0.60168,0.00056,11.76986]
[1778956800676,22.61,78174.32,0.0,0.6016,0.00056,11.77049]
[1778956800692,22.61,78174.32,0.0,0.6016,0.00056,11.77049]
[1778956800710,22.61,78174.32,0.0,0.6016,0.00056,11.77049]
[1778956800772,22.61,78174.15,0.0,0.6015,0.00056,11.77122]
[1778956802407,22.61,78178.08,0.0,0.6037,0.00056,11.75437]
[1778956803416,22.61,78181.92,0.0,0.60585,0.00056,11.73756]
[1778956808451,22.61,78182.1,0.0,0.60595,0.00056,11.73677]
[1778956810465,22.61,78184.6,0.0,0.60734,0.00056,11.72564]
[1778956811705,22.61,78184.6,0.0,0.60734,0.00056,11.72564]
[1778956811714,22.61,78184.6,0.0,0.60734,0.00056,11.72564]
[1778956811736,22.61,78184.99,0.0,0.60756,0.00056,11.72389]
[1778956817885,22.61,78184.41,0.0,0.60723,0.00056,11.72652]
[1778956818895,22.61,78184.73,0.0,0.60741,0.00056,11.72509]
[1778956818900,22.61,78184.73,0.0,0.60741,0.00056,11.72509]
[1778956819529,22.61,78185.27,0.0,0.60771,0.00056,11.72267]
[1778956824564,22.61,78184.69,0.0,0.60738,0.00056,11.72529]
[1778956828594,22.61,78182.61,0.0,0.60622,0.00056,11.73456]
[1778956830070,22.61,78182.61,0.0,0.60622,0.00056,11.73456]
[1778956831770,22.61,78182.16,0.0,0.60597,0.00056,11.73656]
[1778956831820,22.61,78181.28,0.0,0.60554,0.00056,11.7326]
[1778956832140,22.61,78181.28,0.0,0.60554,0.00056,11.7326]
[1778956832620,22.61,78181.28,0.0,0.60554,0.00056,11.7326]
[1778956834634,22.61,78178.51,0.0,0.604,0.00056,11.74472]
[1778956837655,22.61,78176.55,0.0,0.6029,0.00056,11.75317]
[1778956842689,22.61,78168.97,0.0,0.59866,0.00056,11.78508]
[1778956843741,22.61,78164.86,0.0,0.59635,0.00056,11.80183]
[1778956844270,22.61,78164.86,0.0,0.59635,0.00056,11.80183]
[1778956844271,22.61,78164.86,0.0,0.59635,0.00056,11.80183]
[1778956844751,22.61,78160.49,0.0,0.59389,0.00056,11.8192]
[1778956846801,22.61,78160.64,0.0,0.59398,0.00056,11.8186]
[1778956846813,22.61,78160.64,0.0,0.59398,0.00056,11.8186]
[1778956846914,22.61,78160.62,0.0,0.59397,0.00056,11.81866]
[1778956846982,22.61,78160.62,0.0,0.59397,0.00056,11.81866]
[1778956846990,22.61,78160.62,0.0,0.59397,0.00056,11.81866]
[1778956847001,22.61,78160.62,0.0,0.59397,0.00056,11.81866]
[1778956847770,22.61,78160.62,0.0,0.59397,0.00056,11.81863]
[1778956848776,22.61,78158.87,0.0,0.59299,0.00056,11.82542]
[1778956849566,22.61,78158.87,0.0,0.59299,0.00056,11.82542]
[1778956849783,22.61,78157.28,0.0,0.5921,0.00056,11.83152]
[1778956854818,22.6,78156.25,0.0,0.59154,0.00056,11.83538]
[1778956856487,22.6,78156.26,0.0,0.59154,0.00056,11.83535]
[1778956860581,22.6,78155.56,0.0,0.59114,0.00056,11.83808]
[1778956860588,22.6,78155.56,0.0,0.59114,0.00056,11.83808]
[1778956860869,22.6,78157.27,0.0,0.5921,0.00056,11.83154]
[1778956861879,22.6,78162.95,0.0,0.5953,0.00056,11.80928]
[1778956863717,22.6,78164.65,0.0,0.59626,0.00056,11.80244]
[1778956863724,22.6,78164.65,0.0,0.59626,0.00056,11.80244]
[1778956863818,22.6,78164.5,0.0,0.59618,0.00056,11.80306]
[1778956869931,22.61,78163.34,0.0,0.59552,0.00056,11.80775]
[1778956872969,22.6,78162.63,0.0,0.59512,0.00056,11.81058]
[1778956875871,22.6,78162.62,0.0,0.59513,0.00056,11.81052]
[1778956875875,22.6,78162.62,0.0,0.59513,0.00056,11.81052]
[1778956875884,22.6,78162.62,0.0,0.59513,0.00056,11.81052]
[1778956875940,22.6,78162.49,0.0,0.59506,0.00056,11.81098]
[1778956876881,22.6,78162.49,0.0,0.59506,0.00056,11.81098]
[1778956876904,22.6,78164.24,0.0,0.59604,0.00056,11.80399]
[1778956877930,22.6,78164.24,0.0,0.59604,0.00056,11.80399]
[1778956878031,22.6,78165.44,0.0,0.59672,0.00056,11.79913]
[1778956884601,22.6,78164.46,0.0,0.59617,0.00056,11.80306]
[1778956891079,22.6,78163.15,0.0,0.59549,0.00056,11.80055]
[1778956897121,22.6,78161.85,0.0,0.59475,0.00056,11.80576]
[1778956898235,22.6,78161.85,0.0,0.59475,0.00056,11.80576]
[1778956899286,22.6,78161.62,0.0,0.59462,0.00056,11.80668]
[1778956899295,22.6,78161.62,0.0,0.59462,0.00056,11.80668]
[1778956899325,22.6,78161.59,0.0,0.5946,0.00056,11.8068]
[1778956904741,22.6,78160.87,0.0,0.59419,0.00056,11.80967]
[1778956914811,22.6,78159.74,0.0,0.59355,0.00056,11.81416]
[1778956920282,22.6,78159.41,0.0,0.59336,0.00056,11.81545]
[1778956926324,22.6,78160.23,0.0,0.59382,0.00056,11.81223]
[1778956930980,22.6,78159.29,0.0,0.5933,0.00056,11.81591]
[1778956931015,22.6,78159.34,0.0,0.59332,0.00056,11.81571]
[1778956936393,22.6,78159.44,0.0,0.59338,0.00056,11.81532]
[1778956940980,22.6,78159.35,0.0,0.59333,0.00056,11.81568]
[1778956942070,22.6,78159.27,0.0,0.59328,0.00056,11.81599]
[1778956942081,22.6,78159.27,0.0,0.59328,0.00056,11.81599]
[1778956942435,22.6,78159.27,0.0,0.59328,0.00056,11.816]
[1778956944000,22.6,78159.27,0.0,0.59328,0.00056,11.816]
[1778956944010,22.6,78159.27,0.0,0.59328,0.00056,11.816]
[1778956945025,22.6,78160.2,0.0,0.59381,0.00056,11.81236]
[1778956947125,22.6,78160.45,0.0,0.59395,0.00056,11.81138]
[1778956947134,22.6,78160.45,0.0,0.59395,0.00056,11.81138]
[1778956947148,22.6,78160.45,0.0,0.59395,0.00056,11.81138]
[1778956947471,22.6,78161.06,0.0,0.59429,0.00056,11.80898]
[1778956951155,22.61,78162.21,0.0,0.59494,0.00056,11.80446]
[1778956951263,22.61,78162.21,0.0,0.59494,0.00056,11.80446]
[1778956951516,22.61,78163.33,0.0,0.59562,0.00056,11.7922]
[1778956952121,22.61,78163.33,0.0,0.59562,0.00056,11.7922]
[1778956952507,22.61,78163.33,0.0,0.59562,0.00056,11.79221]
[1778956957540,22.61,78164.88,0.0,0.59648,0.00056,11.78607]
[1778956962576,22.61,78164.34,0.0,0.59617,0.00056,11.78831]
[1778956966411,22.61,78164.19,0.0,0.59608,0.00056,11.78892]
[1778956967407,22.61,78164.18,0.0,0.59607,0.00056,11.78897]
[1778956967419,22.61,78164.18,0.0,0.59607,0.00056,11.78897]
[1778956967611,22.61,78164.32,0.0,0.59615,0.00056,11.78841]
[1778956970396,22.61,78164.1,0.0,0.59603,0.00056,11.7893]
[1778956970410,22.61,78164.1,0.0,0.59603,0.00056,11.7893]
[1778956970632,22.61,78163.9,0.0,0.59591,0.00056,11.79011]
[1778956971639,22.61,78165.8,0.0,0.59698,0.00056,11.78246]
[1778956972647,22.61,78169.52,0.0,0.59907,0.00056,11.76723]
[1778956976679,22.62,78171.94,0.0,0.60042,0.00056,11.75722]
[1778956981711,22.62,78170.45,0.0,0.59957,0.00056,11.76354]
[1778956987751,22.62,78170.25,0.0,0.59945,0.00056,11.76448]
[1778956991895,22.62,78169.53,0.0,0.59904,0.00056,11.76751]
[1778956992452,22.62,78169.53,0.0,0.59903,0.00056,11.76753]
[1778956992876,22.62,78169.53,0.0,0.59903,0.00056,11.76753]
[1778956992915,22.62,78169.53,0.0,0.59903,0.00056,11.76754]
[1778956998828,22.63,78173.53,0.0,0.60126,0.00056,11.75091]
[1778957003863,22.63,78175.3,0.0,0.60225,0.00056,11.74346]
[1778957008898,22.63,78173.98,0.0,0.6015,0.00056,11.74914]
[1778957014058,22.63,78173.01,0.0,0.60101,0.00056,11.74544]
[1778957014090,22.63,78173.01,0.0,0.60101,0.00056,11.74544]
[1778957014148,22.63,78173.01,0.0,0.60101,0.00056,11.74544]
[1778957014739,22.63,78172.45,0.0,0.60069,0.00056,11.74781]
[1778957014746,22.63,78172.45,0.0,0.60069,0.00056,11.74781]
[1778957015052,22.63,78172.45,0.0,0.60069,0.00056,11.74781]
[1778957015056,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015202,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015204,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015372,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015418,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015612,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015621,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015869,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015880,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015930,22.63,78194.8,0.0,0.61317,0.00056,11.64814]
[1778957015970,22.63,78211.65,0.0,0.62251,0.00055,11.56545]
[1778957016141,22.63,78211.65,0.0,0.62251,0.00055,11.56545]
[1778957016961,22.63,78211.65,0.0,0.62251,0.00055,11.56539]
[1778957017965,22.63,78225.05,0.0,0.62989,0.00055,11.49514]
[1778957018972,22.63,78230.54,0.0,0.63289,0.00055,11.46529]
[1778957025014,22.63,78231.1,0.0,0.63318,0.00055,11.46235]
[1778957025507,22.63,78231.1,0.0,0.63318,0.00055,11.46235]
[1778957026520,22.63,78230.77,0.0,0.633,0.00055,11.46419]
[1778957026528,22.63,78230.77,0.0,0.633,0.00055,11.46419]
[1778957027031,22.63,78230.65,0.0,0.63293,0.00055,11.46488]
[1778957031556,22.64,78229.53,0.0,0.63231,0.00055,11.47112]
[1778957034670,22.64,78229.68,0.0,0.63239,0.00055,11.4703]
[1778957034724,22.64,78229.68,0.0,0.63239,0.00055,11.47033]
[1778957035680,22.64,78229.68,0.0,0.63239,0.00055,11.47033]
[1778957035747,22.64,78229.68,0.0,0.63239,0.00055,11.47034]
[1778957041126,22.64,78230.91,0.0,0.63305,0.00055,11.46364]
[1778957042134,22.64,78226.67,0.0,0.63073,0.00055,11.48682]
[1778957044718,22.64,78228.52,0.0,0.63174,0.00055,11.4768]
[1778957045805,22.64,78228.52,0.0,0.63174,0.00055,11.4768]
[1778957045883,22.64,78228.52,0.0,0.63174,0.00055,11.47682]
[1778957046833,22.64,78228.52,0.0,0.63174,0.00055,11.47682]
[1778957046934,22.64,78229.33,0.0,0.63218,0.00055,11.47245]
[1778957052204,22.65,78231.92,0.0,0.63356,0.00055,11.45856]
[1778957058246,22.65,78232.93,0.0,0.63407,0.00055,11.45332]
[1778957059254,22.65,78235.12,0.0,0.63526,0.00054,11.44119]
[1778957061005,22.65,78235.12,0.0,0.63526,0.00054,11.44119]
[1778957061075,22.65,78235.12,0.0,0.63526,0.00054,11.44119]
[1778957061101,22.65,78235.98,0.0,0.63573,0.00054,11.43643]
[1778957061540,22.65,78235.98,0.0,0.63573,0.00054,11.43643]
[1778957061555,22.65,78235.98,0.0,0.63573,0.00054,11.43643]
[1778957061615,22.65,78235.98,0.0,0.63573,0.00054,11.43643]
[1778957061641,22.66,78236.53,0.0,0.63602,0.00054,11.43341]
[1778957063144,22.66,78236.53,0.0,0.63602,0.00054,11.43341]
[1778957063158,22.66,78236.53,0.0,0.63602,0.00054,11.43341]
[1778957063282,22.66,78234.33,0.0,0.63481,0.00054,11.44583]
[1778957064859,22.66,78223.46,0.0,0.62886,0.00055,11.5052]
[1778957069323,22.66,78220.7,0.0,0.62733,0.00055,11.52007]
[1778957070331,22.66,78217.93,0.0,0.6258,0.00055,11.53463]
[1778957071293,22.66,78217.93,0.0,0.6258,0.00055,11.53463]
[1778957071394,22.66,78220.71,0.0,0.6274,0.00055,11.5121]
[1778957072265,22.66,78220.71,0.0,0.6274,0.00055,11.5121]
[1778957072366,22.66,78221.18,0.0,0.62766,0.00055,11.50965]
[1778957077380,22.67,78220.57,0.0,0.6273,0.00055,11.51309]
[1778957082495,22.67,78219.81,0.0,0.62687,0.00055,11.51725]
[1778957083049,22.67,78219.81,0.0,0.62687,0.00055,11.51725]
[1778957083149,22.67,78220.21,0.0,0.62708,0.00055,11.51518]
[1778957084470,22.67,78220.21,0.0,0.62708,0.00055,11.51522]
[1778957084533,22.67,78219.68,0.0,0.62678,0.00055,11.51804]
[1778957090472,22.68,78218.76,0.0,0.62626,0.00055,11.52308]
[1778957098526,22.68,78218.25,0.0,0.62595,0.00055,11.526]
[1778957103790,22.69,78219.7,0.0,0.62673,0.00055,11.51855]
[1778957103891,22.69,78210.69,0.0,0.62177,0.00055,11.56499]
[1778957104795,22.69,78210.69,0.0,0.62177,0.00055,11.56499]
[1778957104896,22.69,78210.17,0.0,0.62148,0.00055,11.56764]
[1778957112195,22.69,78211.68,0.0,0.6223,0.00055,11.56012]
[1778957113030,22.69,78211.68,0.0,0.6223,0.00055,11.56012]
[1778957113155,22.69,78211.68,0.0,0.6223,0.00055,11.56012]
[1778957113164,22.69,78211.68,0.0,0.6223,0.00055,11.56012]
[1778957113256,22.69,78211.68,0.0,0.6223,0.00055,11.56016]
[1778957119315,22.69,78211.68,0.0,0.6223,0.00055,11.56016]
[1778957119388,22.69,78211.96,0.0,0.62244,0.00055,11.55886]
[1778957121175,22.69,78211.96,0.0,0.62244,0.00055,11.55886]
[1778957121177,22.69,78211.96,0.0,0.62244,0.00055,11.55888]
[1778957122206,22.69,78211.96,0.0,0.62244,0.00055,11.55888]
[1778957122238,22.69,78212.0,0.0,0.62246,0.00055,11.5587]
[1778957123246,22.69,78212.0,0.0,0.62246,0.00055,11.5587]
[1778957123324,22.7,78212.0,0.0,0.62245,0.00055,11.55878]
[1778957130756,22.7,78211.48,0.0,0.62214,0.00055,11.56169]
[1778957135791,22.7,78211.98,0.0,0.62247,0.00055,11.55133]
[1778957138502,22.7,78212.14,0.0,0.62255,0.00055,11.55056]
[1778957138813,22.71,78212.45,0.0,0.62272,0.00055,11.54901]
[1778957142550,22.71,78212.43,0.0,0.6227,0.00055,11.54919]
[1778957142842,22.71,78212.06,0.0,0.62249,0.00055,11.5511]
[1778957148886,22.71,78212.07,0.0,0.62248,0.00055,11.5512]
[1778957153919,22.71,78212.21,0.0,0.62255,0.00055,11.55062]
[1778957154760,22.71,78212.21,0.0,0.62255,0.00055,11.55062]
[1778957155068,22.71,78212.21,0.0,0.62255,0.00055,11.55062]
[1778957155169,22.71,78212.16,0.0,0.62252,0.00055,11.5509]
[1778957155766,22.71,78212.16,0.0,0.62252,0.00055,11.5509]
[1778957155931,22.71,78212.16,0.0,0.62251,0.00055,11.55092]
[1778957160967,22.72,78212.42,0.0,0.62264,0.00055,11.54973]
[1778957166002,22.72,78212.51,0.0,0.62268,0.00055,11.5494]
[1778957169985,22.72,78212.51,0.0,0.62267,0.00055,11.54948]
[1778957170086,22.72,78212.43,0.0,0.62263,0.00055,11.54991]
[1778957170995,22.72,78212.43,0.0,0.62263,0.00055,11.54991]
[1778957171096,22.72,78212.54,0.0,0.62268,0.00055,11.54938]
[1778957177080,22.73,78212.26,0.0,0.62251,0.00055,11.55095]
[1778957182114,22.73,78212.15,0.0,0.62244,0.00055,11.55163]
[1778957187150,22.73,78210.53,0.0,0.62154,0.00055,11.55991]
[1778957190331,22.73,78210.56,0.0,0.62155,0.00055,11.55982]
[1778957191178,22.73,78210.54,0.0,0.62161,0.00055,11.55198]
[1778957192345,22.73,78210.72,0.0,0.6217,0.00055,11.55109]
[1778957192446,22.73,78210.7,0.0,0.62169,0.00055,11.55121]
[1778957193391,22.73,78210.7,0.0,0.62169,0.00055,11.55121]
[1778957193492,22.73,78210.7,0.0,0.62169,0.00055,11.55123]
[1778957194345,22.73,78210.7,0.0,0.62169,0.00055,11.55123]
[1778957194446,22.73,78210.7,0.0,0.62169,0.00055,11.55125]
[1778957201249,22.74,78211.25,0.0,0.62198,0.00055,11.5486]
[1778957206284,22.74,78211.32,0.0,0.622,0.00055,11.54834]
[1778957211319,22.74,78211.52,0.0,0.6221,0.00055,11.54744]
[1778957216359,22.74,78211.6,0.0,0.62214,0.00055,11.54713]
[1778957220385,22.74,78213.42,0.0,0.62313,0.00055,11.53802]
[1778957223404,22.75,78215.35,0.0,0.62418,0.00055,11.52825]
[1778957228438,22.75,78215.06,0.0,0.62401,0.00055,11.5298]
[1778957233473,22.75,78214.87,0.0,0.6239,0.00055,11.5308]
[1778957236130,22.75,78214.91,0.0,0.62392,0.00055,11.5306]
[1778957236176,22.75,78214.76,0.0,0.62384,0.00055,11.5314]
[1778957237141,22.75,78214.76,0.0,0.62384,0.00055,11.5314]
[1778957237188,22.75,78214.75,0.0,0.62383,0.00055,11.53148]
[1778957242536,22.75,78214.22,0.0,0.62352,0.00055,11.53433]
[1778957244500,22.75,78214.32,0.0,0.62358,0.00055,11.53382]
[1778957245171,22.75,78214.32,0.0,0.62358,0.00055,11.53382]
[1778957245272,22.75,78216.07,0.0,0.62454,0.00055,11.52486]
[1778957245480,22.75,78216.07,0.0,0.62454,0.00055,11.52486]
[1778957245556,22.75,78216.07,0.0,0.62454,0.00055,11.5249]
[1778957246515,22.75,78216.07,0.0,0.62454,0.00055,11.5249]
[1778957246564,22.75,78217.15,0.0,0.62512,0.00055,11.51936]
[1778957248577,22.76,78215.33,0.0,0.62412,0.00055,11.52879]
[1778957253615,22.76,78216.92,0.0,0.62504,0.00055,11.51285]
[1778957258653,22.76,78217.21,0.0,0.62518,0.00055,11.51156]
[1778957261750,22.77,78217.08,0.0,0.62511,0.00055,11.51227]
[1778957261815,22.77,78216.91,0.0,0.62501,0.00055,11.51317]
[1778957262700,22.77,78216.91,0.0,0.62501,0.00055,11.51317]
[1778957262772,22.77,78216.95,0.0,0.62503,0.00055,11.51298]
[1778957266705,22.77,78215.19,0.0,0.62406,0.00055,11.52209]
[1778957267711,22.77,78213.23,0.0,0.62298,0.00055,11.53211]
[1778957272747,22.77,78213.08,0.0,0.62288,0.00055,11.53301]
[1778957277782,22.77,78214.12,0.0,0.62344,0.00055,11.52785]
[1778957282817,22.77,78214.28,0.0,0.62352,0.00055,11.5271]
[1778957285095,22.77,78214.42,0.0,0.62359,0.00055,11.52641]
[1778957286187,22.77,78214.71,0.0,0.62376,0.00055,11.52491]
[1778957286198,22.77,78214.71,0.0,0.62376,0.00055,11.52491]
[1778957286242,22.77,78214.65,0.0,0.62373,0.00055,11.5252]
[1778957288309,22.77,78214.65,0.0,0.62373,0.00055,11.5252]
[1778957288339,22.77,78214.65,0.0,0.62373,0.00055,11.5252]
[1778957288352,22.77,78214.65,0.0,0.62373,0.00055,11.5252]
[1778957288859,22.77,78215.04,0.0,0.62394,0.00055,11.52318]
[1778957289866,22.77,78220.31,0.0,0.62684,0.00055,11.49587]
[1778957290873,22.77,78224.45,0.0,0.6291,0.00055,11.47401]
[1778957295909,22.77,78225.2,0.0,0.62952,0.00055,11.46997]
[1778957300944,22.77,78225.51,0.0,0.62969,0.00055,11.46827]
[1778957305978,22.77,78225.48,0.0,0.62968,0.00055,11.46839]
[1778957311014,22.77,78226.25,0.0,0.63018,0.00055,11.45621]
[1778957316052,22.77,78225.28,0.0,0.62965,0.00055,11.46137]
[1778957321087,22.77,78226.33,0.0,0.63023,0.00055,11.45572]
[1778957322691,22.77,78226.39,0.0,0.63027,0.00055,11.45536]
[1778957322697,22.77,78228.38,0.0,0.63136,0.00055,11.44456]
[1778957328136,22.76,78229.02,0.0,0.63173,0.00055,11.44091]
[1778957330905,22.76,78229.04,0.0,0.63174,0.00055,11.44077]
[1778957331890,22.76,78229.21,0.0,0.63184,0.00055,11.43979]
[1778957331900,22.76,78229.21,0.0,0.63184,0.00055,11.43979]
[1778957332046,22.76,78229.21,0.0,0.63184,0.00055,11.43979]
[1778957332059,22.76,78229.21,0.0,0.63184,0.00055,11.43979]
[1778957333361,22.76,78229.21,0.0,0.63184,0.00055,11.43976]
[1778957333390,22.76,78229.21,0.0,0.63184,0.00055,11.43976]
[1778957333402,22.76,78229.21,0.0,0.63184,0.00055,11.43976]
[1778957334178,22.76,78229.71,0.0,0.63212,0.00055,11.43698]
[1778957339188,22.76,78229.82,0.0,0.6322,0.00055,11.43624]
[1778957341005,22.76,78229.82,0.0,0.6322,0.00055,11.43624]
[1778957341012,22.76,78229.82,0.0,0.6322,0.00055,11.43624]
[1778957341227,22.76,78229.82,0.0,0.6322,0.00055,11.43614]
[1778957344249,22.75,78231.83,0.0,0.63332,0.00055,11.42495]
[1778957345255,22.75,78233.56,0.0,0.63427,0.00054,11.41536]
[1778957350291,22.75,78232.66,0.0,0.63381,0.00055,11.42005]
[1778957352305,22.74,78228.21,0.0,0.63138,0.00055,11.44432]
[1778957353312,22.74,78224.49,0.0,0.62935,0.00055,11.46432]
[1778957354155,22.74,78224.49,0.0,0.62935,0.00055,11.46432]
[1778957354257,22.74,78224.28,0.0,0.62923,0.00055,11.46542]
[1778957355160,22.74,78224.28,0.0,0.62923,0.00055,11.46542]
[1778957355326,22.74,78224.28,0.0,0.62923,0.00055,11.46541]
[1778957358207,22.74,78223.19,0.0,0.62864,0.00055,11.47117]
[1778957358754,22.74,78222.97,0.0,0.62852,0.00055,11.47232]
[1778957358775,22.74,78222.4,0.0,0.62821,0.00055,11.47532]
[1778957360235,22.74,78222.4,0.0,0.62821,0.00055,11.47532]
[1778957360268,22.74,78222.4,0.0,0.62822,0.00055,11.4753]
[1778957363382,22.74,78224.19,0.0,0.6292,0.00055,11.46571]
[1778957368420,22.74,78224.92,0.0,0.62961,0.00055,11.46171]
[1778957369425,22.74,78226.85,0.0,0.63067,0.00055,11.45132]
[1778957374459,22.74,78226.7,0.0,0.63067,0.00055,11.44405]
[1778957378535,22.74,78226.14,0.0,0.63037,0.00055,11.44703]
[1778957378636,22.74,78226.59,0.0,0.63062,0.00055,11.44459]
[1778957380535,22.74,78226.59,0.0,0.63062,0.00055,11.44459]
[1778957380545,22.74,78226.46,0.0,0.63055,0.00055,11.44527]
[1778957386547,22.74,78226.75,0.0,0.63071,0.00055,11.44367]
[1778957389567,22.73,78223.29,0.0,0.62882,0.00055,11.46216]
[1778957390612,22.73,78223.29,0.0,0.62882,0.00055,11.46216]
[1778957390622,22.73,78223.29,0.0,0.62882,0.00055,11.46216]
[1778957390814,22.73,78223.29,0.0,0.62882,0.00055,11.46216]
[1778957390822,22.73,78223.29,0.0,0.62882,0.00055,11.46216]
[1778957390923,22.73,78217.54,0.0,0.62567,0.00055,11.49236]
[1778957393175,22.73,78212.24,0.0,0.62276,0.00055,11.51951]
[1778957395257,22.73,78212.24,0.0,0.62276,0.00055,11.51949]
[1778957395264,22.73,78212.24,0.0,0.62276,0.00055,11.51949]
[1778957395331,22.73,78212.24,0.0,0.62276,0.00055,11.51949]
[1778957395340,22.73,78212.24,0.0,0.62276,0.00055,11.51949]
[1778957395392,22.73,78211.24,0.0,0.62221,0.00055,11.52454]
[1778957396620,22.73,78211.24,0.0,0.62221,0.00055,11.52455]
[1778957397178,22.73,78211.24,0.0,0.62221,0.00055,11.52455]
[1778957397243,22.73,78203.01,0.0,0.61766,0.00055,11.56541]
[1778957400645,22.73,78200.93,0.0,0.61652,0.00055,11.57544]
[1778957404051,22.73,78201.47,0.0,0.61683,0.00055,11.57275]
[1778957404100,22.73,78202.36,0.0,0.61732,0.00055,11.56841]
[1778957408701,22.73,78204.08,0.0,0.61829,0.00055,11.55989]
[1778957413315,22.72,78208.34,0.0,0.62065,0.00055,11.53872]
[1778957414743,22.72,78210.96,0.0,0.6221,0.00055,11.52554]
[1778957419778,22.72,78211.55,0.0,0.62242,0.00055,11.52255]
[1778957424814,22.72,78211.46,0.0,0.62237,0.00055,11.52301]
[1778957426140,22.72,78211.46,0.0,0.62237,0.00055,11.52301]
[1778957426241,22.72,78211.85,0.0,0.62259,0.00055,11.52103]
[1778957427886,22.72,78211.85,0.0,0.62259,0.00055,11.52104]
[1778957428440,22.72,78211.85,0.0,0.62259,0.00055,11.52104]
[1778957428470,22.72,78211.85,0.0,0.62259,0.00055,11.52104]
[1778957428441,22.72,78212.72,0.0,0.62307,0.00055,11.51662]
[1778957429848,22.72,78219.3,0.0,0.6267,0.00055,11.48256]
[1778957432451,22.72,78220.38,0.0,0.62729,0.00055,11.47687]
[1778957432807,22.72,78221.49,0.0,0.62798,0.00055,11.46297]
[1778957433456,22.72,78222.3,0.0,0.62843,0.00055,11.45864]
[1778957434625,22.72,78222.3,0.0,0.62843,0.00055,11.45861]
[1778957434883,22.72,78223.15,0.0,0.6289,0.00055,11.45409]
[1778957439921,22.72,78223.04,0.0,0.62885,0.00055,11.45457]
[1778957443526,22.72,78225.61,0.0,0.63027,0.00055,11.44074]
[1778957443810,22.72,78225.61,0.0,0.63027,0.00055,11.44074]
[1778957443948,22.72,78225.61,0.0,0.63027,0.00055,11.44071]
[1778957444815,22.72,78225.61,0.0,0.63027,0.00055,11.44071]
[1778957444955,22.72,78225.78,0.0,0.63037,0.00055,11.43977]
[1778957448885,22.71,78225.54,0.0,0.63024,0.00055,11.44103]
[1778957449258,22.71,78225.54,0.0,0.63024,0.00055,11.44103]
[1778957450998,22.71,78228.51,0.0,0.63188,0.00055,11.42481]
[1778957456034,22.71,78227.43,0.0,0.6313,0.00055,11.43056]
[1778957458062,22.71,78226.54,0.0,0.63081,0.00055,11.43536]
[1778957459180,22.71,78227.88,0.0,0.63155,0.00055,11.42808]
[1778957459190,22.71,78227.88,0.0,0.63155,0.00055,11.42808]
[1778957459221,22.71,78227.83,0.0,0.63152,0.00055,11.42832]
[1778957466102,22.71,78227.64,0.0,0.63143,0.00055,11.42923]
[1778957470255,22.71,78229.09,0.0,0.63223,0.00055,11.42128]
[1778957471909,22.71,78228.82,0.0,0.63209,0.00055,11.42273]
[1778957472145,22.7,78228.78,0.0,0.63207,0.00055,11.42293]
[1778957475319,22.7,78228.86,0.0,0.63211,0.00055,11.42246]
[1778957475420,22.7,78228.72,0.0,0.63204,0.00055,11.4232]
[1778957484445,22.7,78228.09,0.0,0.6317,0.00055,11.42654]
[1778957484546,22.7,78227.85,0.0,0.63158,0.00055,11.42776]
[1778957490271,22.7,78227.76,0.0,0.63153,0.00055,11.42827]
[1778957491175,22.7,78227.76,0.0,0.63153,0.00055,11.42827]
[1778957491279,22.7,78227.84,0.0,0.63165,0.00055,11.41977]
[1778957493540,22.7,78227.9,0.0,0.63169,0.00055,11.41943]
[1778957493302,22.7,78230.85,0.0,0.63331,0.00055,11.40326]
[1778957494545,22.7,78230.85,0.0,0.63331,0.00055,11.40326]
[1778957494301,22.7,78232.25,0.0,0.63408,0.00055,11.39549]
[1778957495307,22.7,78232.27,0.0,0.63409,0.00055,11.39534]
[1778957501400,22.7,78232.64,0.0,0.63431,0.00055,11.39318]
[1778957501448,22.7,78232.64,0.0,0.63431,0.00055,11.39318]
[1778957501635,22.69,78232.29,0.0,0.63412,0.00055,11.39501]
[1778957502671,22.69,78232.29,0.0,0.63413,0.00055,11.39497]
[1778957502686,22.69,78232.29,0.0,0.63413,0.00055,11.39497]
[1778957503364,22.69,78232.29,0.0,0.63413,0.00055,11.39493]
[1778957508399,22.69,78233.65,0.0,0.63489,0.00055,11.38722]
[1778957513435,22.69,78235.99,0.0,0.63618,0.00055,11.37401]
[1778957514442,22.69,78238.15,0.0,0.63736,0.00055,11.36181]
[1778957515699,22.69,78238.38,0.0,0.63749,0.00055,11.36049]
[1778957515705,22.69,78238.38,0.0,0.63749,0.00055,11.36049]
[1778957515721,22.69,78238.38,0.0,0.63749,0.00055,11.36049]
[1778957516455,22.69,78239.03,0.0,0.63785,0.00055,11.35679]
[1778957521491,22.69,78239.82,0.0,0.63828,0.00055,11.35229]
[1778957523418,22.69,78241.02,0.0,0.63893,0.00054,11.34544]
[1778957523519,22.69,78245.35,0.0,0.64129,0.00054,11.32046]
[1778957526913,22.69,78245.75,0.0,0.6415,0.00054,11.3182]
[1778957526922,22.69,78245.75,0.0,0.6415,0.00054,11.3182]
[1778957527349,22.69,78245.75,0.0,0.6415,0.00054,11.3182]
[1778957527403,22.69,78245.75,0.0,0.6415,0.00054,11.3182]
[1778957527533,22.69,78245.38,0.0,0.64129,0.00054,11.32038]
[1778957528540,22.69,78250.57,0.0,0.64411,0.00054,11.2899]
[1778957529548,22.69,78255.73,0.0,0.6469,0.00054,11.25907]
[1778957530496,22.69,78255.73,0.0,0.6469,0.00054,11.25907]
[1778957530596,22.69,78258.4,0.0,0.64835,0.00054,11.24288]
[1778957536596,22.69,78254.94,0.0,0.64648,0.00054,11.26377]
[1778957541631,22.69,78256.16,0.0,0.64715,0.00054,11.25631]
[1778957546047,22.69,78257.19,0.0,0.64771,0.00054,11.25001]
[1778957546049,22.69,78257.19,0.0,0.64771,0.00054,11.25001]
[1778957546235,22.69,78257.19,0.0,0.64771,0.00054,11.25001]
[1778957546253,22.69,78258.54,0.0,0.64845,0.00054,11.24177]
[1778957548750,22.69,78258.54,0.0,0.64845,0.00054,11.24177]
[1778957549150,22.69,78258.54,0.0,0.64845,0.00054,11.24177]
[1778957549596,22.69,78258.54,0.0,0.64845,0.00054,11.24177]
[1778957550605,22.68,78258.73,0.0,0.64855,0.00054,11.24056]
[1778957549697,22.68,78258.96,0.0,0.64868,0.00054,11.23916]
[1778957550694,22.68,78259.08,0.0,0.64874,0.00054,11.23841]
[1778957552304,22.68,78256.22,0.0,0.64729,0.00054,11.24763]
[1778957555695,22.68,78256.56,0.0,0.64747,0.00054,11.24562]
[1778957555796,22.69,78257.34,0.0,0.64789,0.00054,11.24091]
[1778957557690,22.69,78257.34,0.0,0.64789,0.00054,11.24091]
[1778957557791,22.69,78257.52,0.0,0.64798,0.00054,11.23986]
[1778957563786,22.69,78259.0,0.0,0.64877,0.00054,11.23096]
[1778957567813,22.69,78260.5,0.0,0.64958,0.00054,11.22174]
[1778957568940,22.69,78260.5,0.0,0.64958,0.00054,11.22174]
[1778957569041,22.69,78260.86,0.0,0.64978,0.00054,11.21951]
[1778957569861,22.69,78260.86,0.0,0.64978,0.00054,11.21951]
[1778957570010,22.69,78260.86,0.0,0.64978,0.00054,11.21951]
[1778957571035,22.69,78261.06,0.0,0.64989,0.00054,11.21826]
[1778957571136,22.69,78262.84,0.0,0.65085,0.00054,11.20727]
[1778957572326,22.69,78262.84,0.0,0.65085,0.00054,11.20727]
[1778957572344,22.69,78262.84,0.0,0.65085,0.00054,11.20727]
[1778957572446,22.69,78263.21,0.0,0.65105,0.00054,11.20497]
[1778957572853,22.69,78263.21,0.0,0.65105,0.00054,11.20497]
[1778957572910,22.69,78263.21,0.0,0.65105,0.00054,11.20497]
[1778957572935,22.69,78267.8,0.0,0.65352,0.00054,11.17635]
[1778957574862,22.68,78276.75,0.0,0.65832,0.00053,11.1193]
[1778957575871,22.68,78282.86,0.0,0.66158,0.00053,11.07946]
[1778957578890,22.68,78275.31,0.0,0.65756,0.00053,11.12847]
[1778957583925,22.68,78271.35,0.0,0.65544,0.00054,11.15379]
[1778957585939,22.68,78279.77,0.0,0.65994,0.00053,11.09961]
[1778957586946,22.68,78288.08,0.0,0.66436,0.00053,11.04475]
[1778957592587,22.68,78281.5,0.0,0.66087,0.00053,11.08814]
[1778957596011,22.68,78273.3,0.0,0.6565,0.00054,11.1411]
[1778957601044,22.68,78269.63,0.0,0.65454,0.00054,11.16431]
[1778957606080,22.68,78267.07,0.0,0.65318,0.00054,11.18032]
[1778957611116,22.68,78264.69,0.0,0.652,0.00054,11.18691]
[1778957612728,22.68,78258.13,0.0,0.64845,0.00054,11.22735]
[1778957616165,22.68,78254.72,0.0,0.64661,0.00054,11.24801]
[1778957618164,22.68,78262.46,0.0,0.6508,0.00054,11.2007]
[1778957620178,22.68,78262.68,0.0,0.65092,0.00054,11.19933]
[1778957622191,22.68,78256.68,0.0,0.64768,0.00054,11.23608]
[1778957627227,22.67,78258.02,0.0,0.64841,0.00054,11.22786]
[1778957631378,22.67,78258.7,0.0,0.64878,0.00054,11.22367]
[1778957631385,22.67,78258.7,0.0,0.64878,0.00054,11.22367]
[1778957631469,22.67,78258.16,0.0,0.64849,0.00054,11.22695]
[1778957633269,22.67,78255.84,0.0,0.64723,0.00054,11.24104]
[1778957634275,22.67,78254.29,0.0,0.64639,0.00054,11.25041]
[1778957635283,22.67,78250.52,0.0,0.64435,0.00054,11.27295]
[1778957637642,22.67,78249.17,0.0,0.64361,0.00054,11.28093]
[1778957637644,22.67,78249.17,0.0,0.64361,0.00054,11.28093]
[1778957637670,22.67,78250.62,0.0,0.6444,0.00054,11.27233]
[1778957639311,22.67,78254.71,0.0,0.64662,0.00054,11.24783]
[1778957640318,22.67,78257.74,0.0,0.64826,0.00054,11.22948]
[1778957640904,22.67,78257.74,0.0,0.64826,0.00054,11.22948]
[1778957641325,22.67,78256.66,0.0,0.64768,0.00054,11.23606]
[1778957643836,22.67,78259.57,0.0,0.64925,0.00054,11.21834]
[1778957643843,22.67,78259.57,0.0,0.64925,0.00054,11.21834]
[1778957644087,22.67,78259.57,0.0,0.64925,0.00054,11.21834]
[1778957644347,22.67,78259.37,0.0,0.64914,0.00054,11.21958]
[1778957645707,22.67,78259.37,0.0,0.64914,0.00054,11.21958]
[1778957645352,22.67,78256.81,0.0,0.64776,0.00054,11.23519]
[1778957646360,22.67,78256.26,0.0,0.64746,0.00054,11.23852]
[1778957648377,22.67,78257.81,0.0,0.6483,0.00054,11.22911]
[1778957653409,22.67,78258.04,0.0,0.64842,0.00054,11.22771]
[1778957654318,22.67,78258.04,0.0,0.64842,0.00054,11.22771]
[1778957654322,22.67,78258.04,0.0,0.64842,0.00054,11.22771]
[1778957654417,22.67,78256.54,0.0,0.64761,0.00054,11.23682]
[1778957659451,22.67,78256.85,0.0,0.64779,0.00054,11.23486]
[1778957662476,22.67,78255.29,0.0,0.64694,0.00054,11.24434]
[1778957664486,22.67,78252.94,0.0,0.64566,0.00054,11.2585]
[1778957664868,22.67,78252.94,0.0,0.64566,0.00054,11.2585]
[1778957665492,22.67,78250.58,0.0,0.64438,0.00054,11.27259]
[1778957666501,22.67,78247.93,0.0,0.64294,0.00054,11.28825]
[1778957667506,22.67,78241.46,0.0,0.63941,0.00055,11.32588]
[1778957668514,22.67,78239.54,0.0,0.63836,0.00055,11.33689]
[1778957670529,22.67,78237.83,0.0,0.63743,0.00055,11.34663]
[1778957671971,22.67,78237.35,0.0,0.63725,0.00055,11.34127]
[1778957672542,22.67,78236.2,0.0,0.63662,0.00055,11.34778]
[1778957673665,22.67,78236.2,0.0,0.63662,0.00055,11.34778]
[1778957673710,22.67,78236.2,0.0,0.63662,0.00055,11.34778]
[1778957673766,22.67,78233.6,0.0,0.63519,0.00055,11.36237]
[1778957678163,22.67,78232.48,0.0,0.63458,0.00055,11.36861]
[1778957678172,22.67,78232.48,0.0,0.63458,0.00055,11.36861]
[1778957678584,22.67,78231.89,0.0,0.63426,0.00055,11.37188]
[1778957679590,22.67,78229.39,0.0,0.63288,0.00055,11.38567]
[1778957679948,22.67,78229.39,0.0,0.63288,0.00055,11.38567]
[1778957679976,22.67,78229.39,0.0,0.63288,0.00055,11.38567]
[1778957679991,22.67,78229.39,0.0,0.63288,0.00055,11.38567]
[1778957680597,22.67,78227.9,0.0,0.63206,0.00055,11.39385]
[1778957681606,22.68,78225.91,0.0,0.63097,0.00055,11.40469]
[1778957682298,22.68,78225.91,0.0,0.63097,0.00055,11.40469]
[1778957682317,22.68,78225.91,0.0,0.63097,0.00055,11.40469]
[1778957682613,22.68,78221.05,0.0,0.62828,0.00055,11.43081]
[1778957683619,22.68,78218.92,0.0,0.62711,0.00055,11.44207]
[1778957684628,22.68,78216.84,0.0,0.62596,0.00055,11.45299]
[1778957686641,22.68,78212.89,0.0,0.62377,0.00055,11.47346]
[1778957687969,22.68,78212.71,0.0,0.62367,0.00055,11.47438]
[1778957688658,22.68,78211.62,0.0,0.62307,0.00055,11.47995]
[1778957688955,22.68,78211.62,0.0,0.62307,0.00055,11.47995]
[1778957689662,22.68,78211.14,0.0,0.6228,0.00055,11.48242]
[1778957691680,22.68,78207.62,0.0,0.62084,0.00056,11.50026]
[1778957692426,22.68,78207.62,0.0,0.62084,0.00056,11.50026]
[1778957692432,22.68,78207.62,0.0,0.62084,0.00056,11.50026]
[1778957692444,22.68,78207.62,0.0,0.62084,0.00056,11.50026]
[1778957692683,22.68,78206.9,0.0,0.62044,0.00056,11.50387]
[1778957694047,22.68,78206.64,0.0,0.6203,0.00056,11.50518]
[1778957694240,22.68,78206.64,0.0,0.6203,0.00056,11.50518]
[1778957694698,22.68,78204.49,0.0,0.6191,0.00056,11.51587]
[1778957695048,22.68,78204.49,0.0,0.6191,0.00056,11.51587]
[1778957695704,22.68,78203.11,0.0,0.61833,0.00056,11.52271]
[1778957695846,22.68,78203.11,0.0,0.61833,0.00056,11.52271]
[1778957695852,22.68,78203.11,0.0,0.61833,0.00056,11.52271]
[1778957696711,22.68,78200.93,0.0,0.61712,0.00056,11.53336]
[1778957697011,22.68,78200.93,0.0,0.61712,0.00056,11.53336]
[1778957697718,22.68,78197.09,0.0,0.61498,0.00056,11.5519]
[1778957697994,22.68,78197.09,0.0,0.61498,0.00056,11.5519]
[1778957698156,22.68,78197.09,0.0,0.61498,0.00056,11.5519]
[1778957698724,22.68,78191.56,0.0,0.61188,0.00056,11.57802]
[1778957699732,22.68,78189.4,0.0,0.61067,0.00056,11.58804]
[1778957700738,22.68,78187.33,0.0,0.60951,0.00056,11.59754]
[1778957701155,22.68,78187.33,0.0,0.60951,0.00056,11.59754]
[1778957702228,22.68,78187.06,0.0,0.60936,0.00056,11.59878]
[1778957702241,22.68,78187.06,0.0,0.60936,0.00056,11.59878]
[1778957702753,22.68,78187.88,0.0,0.60982,0.00056,11.59505]
[1778957702976,22.68,78187.88,0.0,0.60982,0.00056,11.59505]
[1778957702980,22.68,78187.88,0.0,0.60982,0.00056,11.59505]
[1778957702992,22.68,78187.88,0.0,0.60982,0.00056,11.59505]
[1778957703094,22.68,78187.88,0.0,0.60982,0.00056,11.59505]
[1778957703215,22.68,78187.88,0.0,0.60982,0.00056,11.59505]
[1778957703761,22.68,78192.46,0.0,0.61238,0.00056,11.57386]
[1778957704225,22.68,78192.46,0.0,0.61238,0.00056,11.57386]
[1778957704767,22.68,78200.93,0.0,0.61711,0.00056,11.53344]
[1778957705120,22.68,78200.93,0.0,0.61711,0.00056,11.53344]
[1778957705255,22.68,78200.93,0.0,0.61711,0.00056,11.53344]
[1778957705774,22.68,78203.77,0.0,0.61869,0.00056,11.51954]
[1778957709802,22.68,78205.57,0.0,0.61968,0.00056,11.51071]
[1778957711816,22.68,78209.32,0.0,0.62176,0.00055,11.49194]
[1778957712426,22.68,78209.32,0.0,0.62176,0.00055,11.49194]
[1778957712429,22.68,78209.99,0.0,0.62213,0.00055,11.48855]
[1778957713431,22.68,78209.99,0.0,0.62213,0.00055,11.48855]
[1778957713452,22.68,78209.99,0.0,0.62213,0.00055,11.48855]
[1778957718866,22.68,78210.0,0.0,0.62214,0.00055,11.48851]
[1778957723902,22.68,78210.67,0.0,0.62251,0.00055,11.48511]
[1778957730697,22.68,78211.1,0.0,0.62275,0.00055,11.48293]
[1778957730776,22.68,78211.22,0.0,0.62281,0.00055,11.48232]
[1778957731730,22.68,78211.22,0.0,0.62281,0.00055,11.48232]
[1778957731785,22.68,78211.01,0.0,0.62277,0.00055,11.47538]
[1778957738471,22.68,78211.2,0.0,0.62287,0.00055,11.47441]
[1778957738476,22.68,78211.2,0.0,0.62287,0.00055,11.47441]
[1778957738484,22.68,78211.2,0.0,0.62287,0.00055,11.47441]
[1778957738611,22.68,78211.2,0.0,0.62287,0.00055,11.47441]
[1778957738624,22.68,78211.2,0.0,0.62287,0.00055,11.47441]
[1778957738801,22.68,78211.2,0.0,0.62287,0.00055,11.47441]
[1778957738844,22.68,78211.08,0.0,0.62281,0.00055,11.47502]
[1778957739010,22.68,78211.08,0.0,0.62281,0.00055,11.47502]
[1778957739029,22.68,78211.08,0.0,0.62281,0.00055,11.47502]
[1778957739504,22.68,78211.08,0.0,0.62281,0.00055,11.47502]
[1778957739554,22.68,78217.11,0.0,0.62615,0.00055,11.4439]
[1778957741025,22.68,78221.2,0.0,0.62841,0.00055,11.42232]
[1778957745860,22.68,78221.86,0.0,0.62878,0.00055,11.41877]
[1778957746060,22.68,78221.92,0.0,0.62881,0.00055,11.41845]
[1778957746870,22.68,78221.92,0.0,0.62881,0.00055,11.41845]
[1778957747067,22.68,78221.98,0.0,0.62884,0.00055,11.41812]
[1778957752703,22.68,78223.44,0.0,0.62965,0.00055,11.41027]
[1778957754025,22.68,78223.44,0.0,0.62965,0.00055,11.41027]
[1778957754033,22.68,78223.44,0.0,0.62965,0.00055,11.41027]
[1778957754042,22.68,78223.44,0.0,0.62965,0.00055,11.41027]
[1778957754141,22.68,78223.33,0.0,0.62959,0.00055,11.41085]
[1778957759151,22.68,78222.92,0.0,0.62937,0.00055,11.41302]
[1778957764327,22.68,78222.14,0.0,0.62894,0.00055,11.41717]
[1778957766274,22.68,78222.14,0.0,0.62895,0.00055,11.41712]
[1778957766287,22.68,78221.79,0.0,0.62876,0.00055,11.41897]
[1778957768451,22.68,78221.79,0.0,0.62876,0.00055,11.41894]
[1778957768552,22.68,78221.54,0.0,0.62862,0.00055,11.42026]
[1778957772470,22.68,78221.39,0.0,0.62855,0.00055,11.42099]
[1778957772528,22.68,78221.09,0.0,0.62838,0.00055,11.42256]
[1778957773505,22.68,78221.09,0.0,0.62838,0.00055,11.42256]
[1778957773596,22.68,78221.05,0.0,0.62836,0.00055,11.42277]
[1778957778600,22.67,78220.77,0.0,0.62822,0.00055,11.42416]
[1778957778668,22.67,78220.61,0.0,0.62813,0.00055,11.42499]
[1778957780611,22.67,78220.61,0.0,0.62813,0.00055,11.42498]
[1778957780669,22.67,78220.47,0.0,0.62806,0.00055,11.4257]
[1778957787355,22.67,78220.42,0.0,0.62805,0.00055,11.4258]
[1778957792391,22.67,78220.2,0.0,0.62801,0.00055,11.4188]
[1778957797426,22.67,78219.95,0.0,0.62789,0.00055,11.42001]
[1778957802574,22.66,78219.57,0.0,0.62769,0.00055,11.42192]
[1778957802636,22.66,78219.7,0.0,0.62776,0.00055,11.42121]
[1778957808235,22.66,78220.75,0.0,0.62835,0.00055,11.41553]
[1778957808236,22.66,78220.75,0.0,0.62835,0.00055,11.41553]
[1778957808249,22.66,78220.75,0.0,0.62835,0.00055,11.41553]
[1778957808503,22.66,78220.96,0.0,0.62848,0.00055,11.41434]
[1778957813542,22.66,78221.97,0.0,0.62905,0.00055,11.40876]
[1778957815415,22.66,78221.86,0.0,0.629,0.00055,11.40931]
[1778957815552,22.65,78222.13,0.0,0.62915,0.00055,11.40783]
[1778957816405,22.65,78222.13,0.0,0.62915,0.00055,11.40783]
[1778957816559,22.65,78221.68,0.0,0.6289,0.00055,11.41022]
[1778957821610,22.65,78222.06,0.0,0.62911,0.00055,11.40816]
[1778957821674,22.65,78219.72,0.0,0.62782,0.00055,11.42059]
[1778957822616,22.65,78219.72,0.0,0.62782,0.00055,11.42059]
[1778957822687,22.65,78213.43,0.0,0.62434,0.00055,11.45348]
[1778957824615,22.65,78207.94,0.0,0.62129,0.00056,11.48149]
[1778957825602,22.65,78207.94,0.0,0.62129,0.00056,11.48149]
[1778957825612,22.65,78207.94,0.0,0.62129,0.00056,11.48149]
[1778957825696,22.65,78202.19,0.0,0.61809,0.00056,11.5101]
[1778957827511,22.65,78202.19,0.0,0.61809,0.00056,11.5101]
[1778957827517,22.65,78202.19,0.0,0.61809,0.00056,11.5101]
[1778957827637,22.65,78202.29,0.0,0.61814,0.00056,11.5096]
[1778957830658,22.65,78204.98,0.0,0.61964,0.00056,11.49629]
[1778957832710,22.65,78205.6,0.0,0.61999,0.00056,11.4932]
[1778957832715,22.65,78205.95,0.0,0.62018,0.00056,11.49146]
[1778957835760,22.65,78205.95,0.0,0.62018,0.00056,11.49147]
[1778957835827,22.65,78205.6,0.0,0.61999,0.00056,11.49323]
[1778957841738,22.65,78206.01,0.0,0.62021,0.00056,11.49124]
[1778957845765,22.66,78201.3,0.0,0.61758,0.00056,11.51455]
[1778957851011,22.65,78201.75,0.0,0.61783,0.00056,11.51234]
[1778957851057,22.65,78202.34,0.0,0.61823,0.00056,11.50144]
[1778957852672,22.65,78202.34,0.0,0.61823,0.00056,11.50144]
[1778957852813,22.65,78202.75,0.0,0.61846,0.00056,11.49942]
[1778957855633,22.65,78202.81,0.0,0.6185,0.00056,11.49912]
[1778957855642,22.65,78202.81,0.0,0.6185,0.00056,11.49912]
[1778957855839,22.65,78202.95,0.0,0.61857,0.00056,11.49843]
[1778957858115,22.66,78201.43,0.0,0.61772,0.00056,11.50596]
[1778957858126,22.66,78201.43,0.0,0.61772,0.00056,11.50596]
[1778957858855,22.66,78202.01,0.0,0.61804,0.00056,11.50314]
[1778957863891,22.66,78202.28,0.0,0.61818,0.00056,11.50194]
[1778957865855,22.66,78202.19,0.0,0.61812,0.00056,11.50241]
[1778957867091,22.66,78202.21,0.0,0.61813,0.00056,11.50236]
[1778957867106,22.66,78202.21,0.0,0.61813,0.00056,11.50236]
[1778957867919,22.66,78201.92,0.0,0.61796,0.00056,11.50381]
[1778957868926,22.66,78198.32,0.0,0.61595,0.00056,11.52134]
[1778957869240,22.66,78198.32,0.0,0.61595,0.00056,11.52134]
[1778957869933,22.66,78196.68,0.0,0.61503,0.00056,11.52923]
[1778957870148,22.66,78196.68,0.0,0.61503,0.00056,11.52923]
[1778957871948,22.66,78199.34,0.0,0.61652,0.00056,11.51644]
[1778957872955,22.66,78202.29,0.0,0.61816,0.00056,11.50206]
[1778957877989,22.67,78202.37,0.0,0.61819,0.00056,11.50179]
[1778957882016,22.67,78198.73,0.0,0.61616,0.00056,11.51955]
[1778957886499,22.67,78197.33,0.0,0.61537,0.00056,11.52635]
[1778957886518,22.67,78197.27,0.0,0.61533,0.00056,11.5267]
[1778957888511,22.67,78197.27,0.0,0.61533,0.00056,11.5267]
[1778957888522,22.67,78198.9,0.0,0.61623,0.00056,11.51891]
[1778957890073,22.67,78200.9,0.0,0.61735,0.00056,11.50924]
[1778957895107,22.67,78200.05,0.0,0.61686,0.00056,11.51348]
[1778957900143,22.68,78199.75,0.0,0.61669,0.00056,11.515]
[1778957903840,22.68,78199.46,0.0,0.61652,0.00056,11.51641]
[1778957904138,22.68,78200.01,0.0,0.61683,0.00056,11.51374]
[1778957904881,22.68,78200.01,0.0,0.61683,0.00056,11.51374]
[1778957904932,22.68,78198.9,0.0,0.61621,0.00056,11.51912]
[1778957910212,22.68,78198.81,0.0,0.61616,0.00056,11.51957]
[1778957915248,22.68,78199.59,0.0,0.61667,0.00056,11.50779]
[1778957920282,22.68,78199.98,0.0,0.61688,0.00056,11.50589]
[1778957922362,22.68,78199.89,0.0,0.61683,0.00056,11.50635]
[1778957922660,22.68,78199.89,0.0,0.61683,0.00056,11.50635]
[1778957922746,22.68,78200.52,0.0,0.61718,0.00056,11.50329]
[1778957924350,22.68,78200.56,0.0,0.6172,0.00056,11.50311]
[1778957924429,22.68,78200.56,0.0,0.6172,0.00056,11.50313]
[1778957926452,22.68,78200.56,0.0,0.6172,0.00056,11.50315]
[1778957926460,22.68,78200.72,0.0,0.61729,0.00056,11.50239]
[1778957929421,22.68,78200.72,0.0,0.61728,0.00056,11.50243]
[1778957929439,22.68,78201.23,0.0,0.61756,0.00056,11.49996]
[1778957931361,22.68,78204.04,0.0,0.61913,0.00056,11.48619]
[1778957937403,22.68,78204.28,0.0,0.61925,0.00056,11.48515]
[1778957944041,22.69,78203.19,0.0,0.61862,0.00056,11.49066]
[1778957949487,22.69,78203.56,0.0,0.61882,0.00056,11.48896]
[1778957951796,22.69,78203.63,0.0,0.61885,0.00056,11.48863]
[1778957952780,22.69,78203.65,0.0,0.61886,0.00056,11.48855]
[1778957952797,22.69,78203.65,0.0,0.61886,0.00056,11.48855]
[1778957952851,22.69,78203.69,0.0,0.61888,0.00056,11.48838]
[1778957963586,22.7,78203.72,0.0,0.61887,0.00056,11.48845]
[1778957968093,22.7,78203.69,0.0,0.61885,0.00056,11.48868]
[1778957968109,22.7,78203.13,0.0,0.61854,0.00056,11.49144]
[1778957973656,22.7,78203.61,0.0,0.61886,0.00056,11.48117]
[1778957974120,22.7,78203.61,0.0,0.61886,0.00056,11.48117]
[1778957974664,22.7,78203.4,0.0,0.61875,0.00056,11.48221]
[1778957979699,22.7,78203.17,0.0,0.61862,0.00056,11.48336]
[1778957984738,22.7,78203.21,0.0,0.61864,0.00056,11.48318]
[1778957988365,22.7,78202.98,0.0,0.61851,0.00056,11.48431]
[1778957988501,22.7,78202.98,0.0,0.61851,0.00056,11.48431]
[1778957988766,22.7,78203.01,0.0,0.61853,0.00056,11.48417]
[1778957990390,22.7,78202.74,0.0,0.61837,0.00056,11.4855]
[1778957990782,22.7,78202.04,0.0,0.61798,0.00056,11.48893]
[1778957995815,22.7,78202.67,0.0,0.61834,0.00056,11.48585]
[1778958000850,22.7,78202.67,0.0,0.61833,0.00056,11.48585]
[1778958001854,22.7,78202.67,0.0,0.61833,0.00056,11.48585]
[1778958001858,22.7,78202.67,0.0,0.61833,0.00056,11.48585]
[1778958001943,22.7,78202.96,0.0,0.6185,0.00056,11.48443]
[1778958003872,22.7,78209.35,0.0,0.62205,0.00056,11.45256]
[1778958005886,22.7,78212.16,0.0,0.62361,0.00056,11.43831]
[1778958010605,22.7,78210.65,0.0,0.62276,0.00056,11.44614]
[1778958011115,22.7,78210.65,0.0,0.62276,0.00056,11.44614]
[1778958011124,22.71,78210.28,0.0,0.62255,0.00056,11.44805]
[1778958011606,22.71,78210.28,0.0,0.62255,0.00056,11.44805]
[1778958011707,22.71,78210.28,0.0,0.62254,0.00056,11.44809]
[1778958016965,22.71,78209.82,0.0,0.62227,0.00056,11.45057]
[1778958021999,22.71,78208.75,0.0,0.62166,0.00056,11.45611]
[1778958022980,22.71,78208.75,0.0,0.62166,0.00056,11.45611]
[1778958023487,22.71,78208.58,0.0,0.62157,0.00056,11.45699]
[1778958023816,22.71,78208.58,0.0,0.62157,0.00056,11.45699]
[1778958024020,22.71,78208.58,0.0,0.62156,0.00056,11.45702]
[1778958029050,22.72,78207.91,0.0,0.62118,0.00056,11.46052]
[1778958032930,22.72,78207.69,0.0,0.62112,0.00056,11.45367]
[1778958033777,22.72,78207.38,0.0,0.62094,0.00056,11.45524]
[1778958034086,22.72,78207.21,0.0,0.62085,0.00056,11.45612]
[1778958035956,22.72,78207.11,0.0,0.62079,0.00056,11.45665]
[1778958036100,22.72,78207.07,0.0,0.62076,0.00056,11.45687]
[1778958037060,22.72,78207.07,0.0,0.62076,0.00056,11.45687]
[1778958037147,22.72,78206.82,0.0,0.62062,0.00056,11.45815]
[1778958042089,22.72,78207.51,0.0,0.621,0.00056,11.45474]
[1778958042143,22.72,78207.37,0.0,0.62092,0.00056,11.45545]
[1778958044095,22.72,78206.48,0.0,0.62042,0.00056,11.45993]
[1778958044155,22.72,78206.3,0.0,0.62032,0.00056,11.46086]
[1778958044950,22.72,78206.3,0.0,0.62032,0.00056,11.46086]
[1778958045162,22.72,78206.0,0.0,0.62015,0.00056,11.46238]
[1778958045350,22.72,78206.0,0.0,0.62015,0.00056,11.46238]
[1778958045355,22.72,78206.0,0.0,0.62015,0.00056,11.46238]
[1778958045570,22.72,78206.0,0.0,0.62015,0.00056,11.46238]
[1778958045575,22.72,78206.0,0.0,0.62015,0.00056,11.46238]
[1778958045836,22.72,78206.0,0.0,0.62015,0.00056,11.46238]
[1778958045898,22.72,78206.29,0.0,0.62031,0.00056,11.46094]
[1778958047118,22.72,78206.29,0.0,0.62031,0.00056,11.46094]
[1778958047146,22.72,78203.35,0.0,0.61867,0.00056,11.47551]
[1778958048183,22.72,78200.99,0.0,0.61736,0.00056,11.48707]
[1778958053219,22.73,78202.09,0.0,0.61796,0.00056,11.48177]
[1778958058253,22.73,78202.63,0.0,0.61825,0.00056,11.47921]
[1778958063309,22.73,78203.67,0.0,0.61883,0.00056,11.47417]
[1778958064317,22.73,78206.89,0.0,0.62061,0.00056,11.45823]
[1778958065323,22.73,78208.77,0.0,0.62166,0.00056,11.44882]
[1778958068465,22.73,78208.72,0.0,0.62163,0.00056,11.4491]
[1778958068477,22.73,78208.68,0.0,0.6216,0.00056,11.44936]
[1778958069525,22.73,78208.68,0.0,0.6216,0.00056,11.44936]
[1778958069626,22.73,78208.68,0.0,0.62159,0.00056,11.44939]
[1778958075560,22.74,78207.8,0.0,0.62109,0.00056,11.45395]
[1778958076600,22.74,78208.04,0.0,0.62122,0.00056,11.45275]
[1778958076606,22.74,78208.04,0.0,0.62122,0.00056,11.45275]
[1778958076679,22.74,78208.99,0.0,0.62175,0.00056,11.44799]
[1778958079640,22.74,78208.99,0.0,0.62175,0.00056,11.44799]
[1778958079688,22.74,78209.58,0.0,0.62208,0.00056,11.44499]
[1778958081645,22.74,78209.58,0.0,0.62208,0.00056,11.44498]
[1778958081715,22.73,78209.82,0.0,0.62222,0.00056,11.44376]
[1778958083156,22.73,78209.82,0.0,0.62222,0.00056,11.44376]
[1778958083166,22.73,78209.82,0.0,0.62222,0.00056,11.44376]
[1778958083449,22.73,78210.28,0.0,0.62247,0.00056,11.44141]
[1778958084456,22.73,78212.13,0.0,0.6235,0.00055,11.43199]
[1778958085463,22.73,78213.89,0.0,0.62448,0.00055,11.42294]
[1778958086660,22.73,78213.89,0.0,0.62448,0.00055,11.42294]
[1778958086666,22.73,78213.89,0.0,0.62448,0.00055,11.42294]
[1778958086757,22.73,78213.89,0.0,0.62448,0.00055,11.42294]
[1778958086898,22.73,78213.89,0.0,0.62448,0.00055,11.42294]
[1778958086964,22.73,78212.06,0.0,0.62346,0.00055,11.43233]
[1778958088484,22.73,78205.76,0.0,0.61996,0.00056,11.46411]
[1778958089491,22.73,78202.71,0.0,0.61826,0.00056,11.47916]
[1778958096540,22.74,78202.93,0.0,0.61845,0.00056,11.4701]
[1778958102030,22.74,78202.94,0.0,0.61845,0.00056,11.47006]
[1778958102038,22.74,78202.94,0.0,0.61845,0.00056,11.47006]
[1778958102077,22.74,78203.13,0.0,0.61856,0.00056,11.46913]
[1778958109111,22.74,78203.35,0.0,0.61868,0.00056,11.46805]
[1778958109123,22.74,78203.35,0.0,0.61868,0.00056,11.46805]
[1778958109171,22.74,78203.66,0.0,0.61886,0.00056,11.46652]
[1778958114666,22.74,78204.22,0.0,0.61917,0.00056,11.46375]
[1778958120708,22.74,78204.83,0.0,0.61951,0.00056,11.46074]
[1778958126340,22.74,78205.04,0.0,0.61962,0.00056,11.45975]
[1778958126367,22.74,78205.04,0.0,0.61962,0.00056,11.45975]
[1778958126750,22.74,78204.85,0.0,0.61951,0.00056,11.4607]
[1778958128357,22.74,78204.84,0.0,0.61951,0.00056,11.46075]
[1778958128764,22.74,78204.72,0.0,0.61944,0.00056,11.46135]
[1778958133799,22.74,78205.5,0.0,0.61987,0.00056,11.4575]
[1778958134806,22.74,78202.09,0.0,0.61797,0.00056,11.4743]
[1778958137355,22.74,78202.8,0.0,0.61837,0.00056,11.47081]
[1778958137362,22.74,78202.8,0.0,0.61837,0.00056,11.47081]
[1778958137827,22.74,78202.81,0.0,0.61838,0.00056,11.47076]
[1778958138835,22.74,78201.0,0.0,0.61736,0.00056,11.47962]
[1778958139841,22.74,78198.22,0.0,0.61581,0.00056,11.49309]
[1778958140545,22.74,78198.22,0.0,0.61581,0.00056,11.49309]
[1778958140771,22.74,78198.22,0.0,0.61581,0.00056,11.49309]
[1778958140872,22.74,78196.14,0.0,0.61464,0.00056,11.50306]
[1778958141740,22.74,78196.14,0.0,0.61464,0.00056,11.50306]
[1778958141745,22.74,78196.14,0.0,0.61464,0.00056,11.50306]
[1778958141985,22.74,78196.14,0.0,0.61464,0.00056,11.50306]
[1778958141990,22.74,78196.14,0.0,0.61464,0.00056,11.50306]
[1778958142205,22.74,78196.14,0.0,0.61464,0.00056,11.50306]
[1778958142210,22.74,78196.14,0.0,0.61464,0.00056,11.50306]
[1778958142490,22.74,78195.59,0.0,0.61433,0.00056,11.50569]
[1778958142862,22.74,78195.59,0.0,0.61433,0.00056,11.50572]
[1778958149911,22.74,78195.62,0.0,0.61433,0.00056,11.50569]
[1778958154947,22.75,78196.62,0.0,0.61495,0.00056,11.49303]
[1778958161996,22.75,78196.57,0.0,0.61491,0.00056,11.4934]
[1778958164013,22.75,78192.67,0.0,0.61272,0.00056,11.51184]
[1778958165665,22.75,78192.67,0.0,0.61272,0.00056,11.51184]
[1778958165669,22.75,78192.67,0.0,0.61272,0.00056,11.51184]
[1778958165683,22.75,78192.67,0.0,0.61272,0.00056,11.51184]
[1778958166028,22.75,78192.66,0.0,0.61271,0.00056,11.51191]
[1778958167034,22.75,78186.1,0.0,0.60903,0.00056,11.5421]
[1778958168025,22.75,78186.1,0.0,0.60903,0.00056,11.5421]
[1778958168097,22.75,78179.75,0.0,0.60546,0.00056,11.57039]
[1778958169100,22.75,78179.75,0.0,0.60546,0.00056,11.57039]
[1778958169152,22.75,78178.98,0.0,0.60503,0.00056,11.57377]
[1778958171075,22.75,78178.98,0.0,0.60502,0.00056,11.57378]
[1778958171153,22.75,78176.58,0.0,0.60367,0.00056,11.5842]
[1778958171613,22.75,78176.58,0.0,0.60367,0.00056,11.5842]
[1778958172070,22.75,78176.58,0.0,0.60367,0.00056,11.58421]
[1778958173076,22.75,78176.58,0.0,0.60367,0.00056,11.58421]
[1778958173087,22.75,78176.58,0.0,0.60367,0.00056,11.58421]
[1778958173159,22.75,78176.58,0.0,0.60367,0.00056,11.58421]
[1778958173179,22.75,78174.71,0.0,0.60261,0.00056,11.59224]
[1778958177283,22.76,78174.09,0.0,0.60225,0.00056,11.59494]
[1778958177292,22.76,78174.09,0.0,0.60225,0.00056,11.59494]
[1778958178112,22.76,78172.5,0.0,0.60135,0.00056,11.60171]
[1778958181902,22.76,78172.5,0.0,0.60135,0.00056,11.60171]
[1778958183147,22.76,78170.04,0.0,0.59995,0.00056,11.61208]
[1778958186178,22.76,78168.0,0.0,0.59879,0.00057,11.62053]
[1778958191215,22.76,78167.48,0.0,0.5985,0.00057,11.62262]
[1778958194237,22.76,78169.35,0.0,0.59957,0.00056,11.6149]
[1778958199271,22.76,78168.28,0.0,0.59896,0.00057,11.61928]
[1778958202292,22.76,78171.75,0.0,0.60093,0.00056,11.60487]
[1778958203298,22.76,78176.9,0.0,0.60383,0.00056,11.58297]
[1778958203780,22.76,78176.9,0.0,0.60383,0.00056,11.58297]
[1778958204306,22.76,78177.34,0.0,0.60408,0.00056,11.58107]
[1778958204531,22.76,78177.34,0.0,0.60408,0.00056,11.58107]
[1778958204535,22.76,78177.34,0.0,0.60408,0.00056,11.58107]
[1778958204785,22.76,78177.34,0.0,0.60408,0.00056,11.58107]
[1778958205314,22.76,78177.33,0.0,0.60407,0.00056,11.58111]
[1778958205577,22.76,78177.33,0.0,0.60407,0.00056,11.58111]
[1778958206321,22.76,78177.11,0.0,0.60395,0.00056,11.58206]
[1778958206569,22.76,78177.11,0.0,0.60395,0.00056,11.58206]
[1778958206610,22.76,78177.11,0.0,0.60395,0.00056,11.58206]
[1778958206712,22.76,78177.11,0.0,0.60395,0.00056,11.58206]
[1778958206729,22.76,78177.11,0.0,0.60395,0.00056,11.58206]
[1778958207333,22.76,78177.14,0.0,0.60397,0.00056,11.58192]
[1778958208841,22.76,78177.14,0.0,0.60397,0.00056,11.58192]
[1778958208903,22.76,78184.51,0.0,0.60812,0.00056,11.54944]
[1778958210870,22.76,78184.51,0.0,0.60812,0.00056,11.54944]
[1778958210915,22.75,78184.24,0.0,0.60797,0.00056,11.55062]
[1778958215000,22.75,78185.9,0.0,0.60898,0.00056,11.53513]
[1778958215102,22.75,78188.43,0.0,0.6104,0.00056,11.52361]
[1778958215931,22.75,78188.43,0.0,0.6104,0.00056,11.52361]
[1778958215938,22.75,78188.43,0.0,0.6104,0.00056,11.52361]
[1778958215961,22.75,78190.41,0.0,0.61151,0.00056,11.51447]
[1778958216935,22.75,78190.41,0.0,0.61151,0.00056,11.51447]
[1778958216945,22.75,78191.21,0.0,0.61196,0.00056,11.51075]
[1778958221116,22.75,78191.73,0.0,0.61226,0.00056,11.50829]
[1778958221217,22.75,78192.88,0.0,0.61291,0.00056,11.50288]
[1778958226468,22.75,78194.59,0.0,0.61388,0.00056,11.49473]
[1778958230495,22.75,78199.58,0.0,0.61667,0.00056,11.47083]
[1778958236536,22.75,78200.26,0.0,0.61706,0.00056,11.46749]
[1778958242130,22.74,78203.5,0.0,0.61888,0.00056,11.45149]
[1778958243114,22.74,78203.5,0.0,0.61888,0.00056,11.45149]
[1778958243124,22.74,78203.5,0.0,0.61888,0.00056,11.45149]
[1778958243321,22.74,78203.5,0.0,0.61888,0.00056,11.45149]
[1778958243331,22.74,78203.5,0.0,0.61888,0.00056,11.45149]
[1778958243212,22.74,78208.2,0.0,0.6215,0.00056,11.4281]
[1778958243585,22.74,78208.2,0.0,0.62151,0.00056,11.42808]
[1778958244592,22.74,78213.87,0.0,0.62466,0.00056,11.39918]
[1778958245598,22.74,78216.09,0.0,0.62589,0.00055,11.38765]
[1778958247555,22.74,78216.89,0.0,0.62634,0.00055,11.38346]
[1778958247656,22.74,78218.45,0.0,0.62721,0.00055,11.37526]
[1778958248566,22.74,78218.45,0.0,0.62721,0.00055,11.37526]
[1778958248860,22.74,78218.45,0.0,0.62721,0.00055,11.37526]
[1778958249575,22.74,78218.44,0.0,0.62721,0.00055,11.37529]
[1778958249785,22.74,78218.44,0.0,0.62721,0.00055,11.37529]
[1778958249803,22.74,78218.47,0.0,0.62722,0.00055,11.37511]
[1778958252615,22.74,78218.45,0.0,0.62722,0.00055,11.37516]
[1778958252706,22.74,78218.51,0.0,0.62725,0.00055,11.37482]
[1778958253635,22.74,78218.51,0.0,0.62725,0.00055,11.37482]
[1778958253736,22.74,78218.51,0.0,0.62726,0.00055,11.3748]
[1778958255686,22.74,78218.51,0.0,0.62726,0.00055,11.37478]
[1778958255737,22.73,78219.9,0.0,0.62803,0.00055,11.36742]
[1778958256669,22.73,78219.9,0.0,0.62803,0.00055,11.36742]
[1778958256739,22.73,78218.23,0.0,0.62711,0.00055,11.3762]
[1778958260771,22.73,78218.35,0.0,0.62718,0.00055,11.37548]
[1778958260779,22.73,78218.35,0.0,0.62718,0.00055,11.37548]
[1778958260836,22.73,78219.83,0.0,0.62801,0.00055,11.36765]
[1778958263770,22.73,78220.51,0.0,0.62839,0.00055,11.364]
[1778958264207,22.73,78220.51,0.0,0.62839,0.00055,11.364]
[1778958264301,22.73,78220.45,0.0,0.62836,0.00055,11.36429]
[1778958264782,22.73,78220.45,0.0,0.62836,0.00055,11.36429]
[1778958264805,22.73,78220.45,0.0,0.62836,0.00055,11.36427]
[1778958268760,22.73,78216.82,0.0,0.62636,0.00055,11.38329]
[1778958269856,22.73,78216.82,0.0,0.62636,0.00055,11.38329]
[1778958269947,22.73,78215.02,0.0,0.62536,0.00055,11.39263]
[1778958270865,22.73,78215.02,0.0,0.62536,0.00055,11.39263]
[1778958270943,22.73,78215.02,0.0,0.62537,0.00056,11.39258]
[1778958275795,22.73,78215.46,0.0,0.6257,0.00056,11.38214]
[1778958276581,22.72,78216.03,0.0,0.62602,0.00056,11.37913]
[1778958276920,22.72,78216.03,0.0,0.62602,0.00056,11.37913]
[1778958277006,22.72,78218.41,0.0,0.62734,0.00055,11.36663]
[1778958282040,22.72,78219.15,0.0,0.62776,0.00055,11.3626]
[1778958282120,22.72,78218.64,0.0,0.62748,0.00055,11.36526]
[1778958284065,22.72,78218.64,0.0,0.62749,0.00055,11.36523]
[1778958284152,22.72,78219.06,0.0,0.62772,0.00055,11.36299]
[1778958289907,22.72,78218.97,0.0,0.62769,0.00055,11.36328]
[1778958295240,22.71,78218.85,0.0,0.62764,0.00055,11.3638]
[1778958297150,22.71,78218.98,0.0,0.62772,0.00055,11.36305]
[1778958297330,22.71,78218.98,0.0,0.62772,0.00055,11.36305]
[1778958297367,22.71,78218.57,0.0,0.62749,0.00055,11.36518]
[1778958300984,22.71,78216.24,0.0,0.62621,0.00056,11.37729]
[1778958304405,22.71,78216.22,0.0,0.62621,0.00056,11.37733]
[1778958305381,22.71,78216.13,0.0,0.62616,0.00056,11.37777]
[1778958306415,22.71,78216.16,0.0,0.62618,0.00056,11.37761]
[1778958306425,22.71,78216.16,0.0,0.62618,0.00056,11.37754]
[1778958307450,22.71,78216.16,0.0,0.62618,0.00056,11.37754]
[1778958308049,22.7,78216.16,0.0,0.62619,0.00056,11.37747]
[1778958309445,22.7,78216.49,0.0,0.62638,0.00056,11.37571]
[1778958310047,22.7,78216.54,0.0,0.62641,0.00056,11.37542]
[1778958319625,22.7,78216.69,0.0,0.6265,0.00056,11.37453]
[1778958320117,22.7,78216.69,0.0,0.62653,0.00056,11.3743]
[1778958320615,22.7,78216.69,0.0,0.62653,0.00056,11.3743]
[1778958320654,22.7,78217.47,0.0,0.62696,0.00056,11.37017]
[1778958329180,22.69,78217.67,0.0,0.6271,0.00056,11.36886]
[1778958329752,22.69,78217.67,0.0,0.6271,0.00056,11.36886]
[1778958330087,22.69,78217.67,0.0,0.6271,0.00056,11.36886]
[1778958330196,22.69,78217.82,0.0,0.62719,0.00056,11.36804]
[1778958332795,22.69,78217.82,0.0,0.62719,0.00056,11.36804]
[1778958332817,22.69,78217.82,0.0,0.62727,0.00056,11.35985]
[1778958340254,22.68,78217.82,0.0,0.6273,0.00056,11.35963]
[1778958347306,22.68,78218.2,0.0,0.62753,0.00056,11.35741]
[1778958352912,22.68,78218.42,0.0,0.62767,0.00056,11.35607]
[1778958358383,22.67,78219.39,0.0,0.62823,0.00056,11.35078]
[1778958360290,22.67,78220.09,0.0,0.62862,0.00056,11.34703]
[1778958360397,22.67,78220.39,0.0,0.62879,0.00056,11.34541]
[1778958361306,22.67,78220.39,0.0,0.62879,0.00056,11.34541]
[1778958361404,22.67,78220.44,0.0,0.62882,0.00056,11.34512]
[1778958366439,22.67,78221.09,0.0,0.62919,0.00056,11.34152]
[1778958371475,22.67,78220.43,0.0,0.62883,0.00056,11.34495]
[1778958375515,22.67,78219.86,0.0,0.62852,0.00056,11.3479]
[1778958375830,22.67,78219.86,0.0,0.62852,0.00056,11.3479]
[1778958375845,22.67,78219.86,0.0,0.62852,0.00056,11.3479]
[1778958377426,22.67,78219.86,0.0,0.62853,0.00056,11.34788]
[1778958377438,22.67,78219.9,0.0,0.62855,0.00056,11.34765]
[1778958379567,22.67,78219.9,0.0,0.62855,0.00056,11.34765]
[1778958379667,22.66,78219.66,0.0,0.62842,0.00056,11.34886]
[1778958386582,22.66,78220.26,0.0,0.62877,0.00056,11.34552]
[1778958393195,22.66,78219.54,0.0,0.62846,0.00056,11.34113]
[1778958398666,22.66,78219.53,0.0,0.62847,0.00056,11.34107]
[1778958403701,22.66,78219.38,0.0,0.6284,0.00056,11.34178]
[1778958408736,22.65,78219.69,0.0,0.62858,0.00056,11.34003]
[1778958413772,22.65,78219.41,0.0,0.62843,0.00056,11.34143]
[1778958418806,22.65,78219.38,0.0,0.62842,0.00056,11.3415]
[1778958427871,22.65,78219.32,0.0,0.62841,0.00056,11.34165]
[1778958430080,22.65,78218.86,0.0,0.62815,0.00056,11.34408]
[1778958430123,22.65,78218.86,0.0,0.62815,0.00056,11.34408]
[1778958430153,22.65,78218.93,0.0,0.62819,0.00056,11.34369]
[1778958432471,22.65,78227.4,0.0,0.63291,0.00055,11.2978]
[1778958433914,22.64,78229.45,0.0,0.63405,0.00055,11.2864]
[1778958437941,22.64,78224.31,0.0,0.6312,0.00056,11.31456]
[1778958438948,22.64,78219.32,0.0,0.62843,0.00056,11.34142]
[1778958443580,22.64,78219.19,0.0,0.62837,0.00056,11.34204]
[1778958443983,22.64,78221.36,0.0,0.62957,0.00056,11.33041]
[1778958444585,22.64,78221.36,0.0,0.62957,0.00056,11.33041]
[1778958444597,22.64,78221.36,0.0,0.62957,0.00056,11.33041]
[1778958445003,22.64,78224.36,0.0,0.63124,0.00056,11.31418]
[1778958449657,22.64,78224.52,0.0,0.63133,0.00056,11.31331]
[1778958450635,22.64,78224.38,0.0,0.63125,0.00056,11.31408]
[1778958450646,22.64,78224.38,0.0,0.63125,0.00056,11.31408]
[1778958451031,22.64,78224.1,0.0,0.63118,0.00056,11.30748]
[1778958456067,22.64,78223.58,0.0,0.63089,0.00056,11.31031]
[1778958461102,22.64,78222.13,0.0,0.63009,0.00056,11.31812]
[1778958466137,22.64,78222.66,0.0,0.63039,0.00056,11.31517]
[1778958471172,22.64,78222.44,0.0,0.63027,0.00056,11.31636]
[1778958476207,22.64,78222.24,0.0,0.63017,0.00056,11.31732]
[1778958479228,22.64,78224.23,0.0,0.63127,0.00056,11.30654]
[1778958484264,22.64,78223.34,0.0,0.63078,0.00056,11.31137]
[1778958485198,22.64,78223.34,0.0,0.63078,0.00056,11.31137]
[1778958485299,22.64,78219.64,0.0,0.62872,0.00056,11.33129]
[1778958486237,22.64,78219.64,0.0,0.62872,0.00056,11.33129]
[1778958491888,22.64,78219.28,0.0,0.62852,0.00056,11.33316]
[1778958498362,22.63,78220.2,0.0,0.62904,0.00056,11.32821]
[1778958502390,22.63,78218.23,0.0,0.62794,0.00056,11.33869]
[1778958503526,22.63,78218.23,0.0,0.62794,0.00056,11.33869]
[1778958503581,22.63,78216.81,0.0,0.62715,0.00056,11.3462]
[1778958512460,22.63,78214.36,0.0,0.62588,0.00056,11.35081]
[1778958513468,22.63,78217.88,0.0,0.62785,0.00056,11.33225]
[1778958514474,22.63,78221.82,0.0,0.63004,0.00056,11.31116]
[1778958515755,22.63,78221.57,0.0,0.6299,0.00056,11.31251]
[1778958517455,22.63,78221.7,0.0,0.62998,0.00056,11.31181]
[1778958517496,22.63,78221.86,0.0,0.63006,0.00056,11.31095]
[1778958518776,22.63,78221.86,0.0,0.63006,0.00056,11.31095]
[1778958519510,22.63,78221.98,0.0,0.63013,0.00056,11.31031]
[1778958524546,22.63,78222.45,0.0,0.63039,0.00056,11.3078]
[1778958529581,22.63,78222.93,0.0,0.63067,0.00056,11.30507]
[1778958532020,22.63,78222.27,0.0,0.63031,0.00056,11.30862]
[1778958533080,22.63,78222.61,0.0,0.6305,0.00056,11.30669]
[1778958533086,22.63,78222.61,0.0,0.6305,0.00056,11.30669]
[1778958533150,22.63,78222.61,0.0,0.63051,0.00056,11.30664]
[1778958538645,22.62,78222.24,0.0,0.63033,0.00056,11.3084]
[1778958542215,22.62,78222.48,0.0,0.63048,0.00056,11.30696]
[1778958542672,22.62,78222.4,0.0,0.63044,0.00056,11.30734]
[1778958545284,22.62,78222.33,0.0,0.63041,0.00056,11.30763]
[1778958545693,22.62,78220.39,0.0,0.62933,0.00056,11.31806]
[1778958547708,22.62,78215.48,0.0,0.62659,0.00056,11.34415]
[1778958549406,22.62,78214.76,0.0,0.62618,0.00056,11.34792]
[1778958550382,22.62,78214.8,0.0,0.62621,0.00056,11.3477]
[1778958550415,22.62,78214.8,0.0,0.62621,0.00056,11.3477]
[1778958550728,22.61,78214.8,0.0,0.62621,0.00056,11.34768]
[1778958556770,22.61,78214.77,0.0,0.6262,0.00056,11.34774]
[1778958559670,22.61,78214.77,0.0,0.6262,0.00056,11.34774]
[1778958560679,22.61,78214.85,0.0,0.62625,0.00056,11.34728]
[1778958561706,22.61,78214.85,0.0,0.62625,0.00056,11.34728]
[1778958560780,22.61,78214.85,0.0,0.62625,0.00056,11.34726]
[1778958561807,22.61,78214.85,0.0,0.62626,0.00056,11.34723]
[1778958566842,22.61,78215.19,0.0,0.62645,0.00056,11.34538]
[1778958572450,22.61,78215.19,0.0,0.62654,0.00056,11.33721]
[1778958577920,22.61,78215.23,0.0,0.62657,0.00056,11.33693]
[1778958582060,22.61,78215.23,0.0,0.62657,0.00056,11.33693]
[1778958582079,22.61,78215.3,0.0,0.62662,0.00056,11.33649]
[1778958584095,22.61,78215.3,0.0,0.62662,0.00056,11.33647]
[1778958584124,22.61,78215.4,0.0,0.62668,0.00056,11.33592]
[1778958592597,22.6,78214.99,0.0,0.62646,0.00056,11.3379]
[1778958593238,22.6,78214.99,0.0,0.62646,0.00056,11.3379]
[1778958593278,22.6,78214.94,0.0,0.62644,0.00056,11.33814]
[1778958594270,22.6,78214.94,0.0,0.62644,0.00056,11.33814]
[1778958594372,22.6,78214.94,0.0,0.62644,0.00056,11.3381]
[1778958596228,22.6,78214.94,0.0,0.62645,0.00056,11.33807]
[1778958596383,22.6,78214.94,0.0,0.62645,0.00056,11.33807]
[1778958596438,22.6,78214.94,0.0,0.62645,0.00056,11.33807]
[1778958596448,22.6,78214.94,0.0,0.62645,0.00056,11.33807]
[1778958596452,22.6,78212.56,0.0,0.62512,0.00056,11.3505]
[1778958598320,22.6,78212.54,0.0,0.62511,0.00056,11.35058]
[1778958598421,22.6,78204.17,0.0,0.62041,0.00056,11.39336]
[1778958599325,22.6,78204.17,0.0,0.62041,0.00056,11.39336]
[1778958599426,22.6,78204.31,0.0,0.62049,0.00056,11.39265]
[1778958605109,22.6,78204.08,0.0,0.62036,0.00056,11.39373]
[1778958607460,22.6,78204.49,0.0,0.6206,0.00056,11.39166]
[1778958608041,22.6,78204.7,0.0,0.62072,0.00056,11.39059]
[1778958608470,22.6,78204.7,0.0,0.62072,0.00056,11.39059]
[1778958608571,22.6,78204.7,0.0,0.62072,0.00056,11.39058]
[1778958612160,22.6,78205.09,0.0,0.62094,0.00056,11.38859]
[1778958619630,22.59,78205.2,0.0,0.62101,0.00056,11.38798]
[1778958619731,22.59,78205.45,0.0,0.62115,0.00056,11.3867]
[1778958621665,22.59,78205.45,0.0,0.62115,0.00056,11.3867]
[1778958621766,22.59,78205.45,0.0,0.62115,0.00056,11.38668]
[1778958628270,22.59,78205.88,0.0,0.62139,0.00056,11.38456]
[1778958631291,22.59,78207.71,0.0,0.62249,0.00056,11.36717]
[1778958636326,22.59,78209.01,0.0,0.62324,0.00056,11.36038]
[1778958641361,22.59,78209.44,0.0,0.62349,0.00056,11.35805]
[1778958647260,22.59,78209.62,0.0,0.6236,0.00056,11.35703]
[1778958647361,22.59,78209.96,0.0,0.6238,0.00056,11.35523]
[1778958649285,22.59,78209.96,0.0,0.6238,0.00056,11.35523]
[1778958649418,22.59,78209.96,0.0,0.62381,0.00056,11.35518]
[1778958655460,22.58,78208.62,0.0,0.62307,0.00056,11.36193]
[1778958663091,22.58,78207.32,0.0,0.62236,0.00056,11.36835]
[1778958673161,22.57,78207.93,0.0,0.62273,0.00056,11.36495]
[1778958679750,22.57,78207.93,0.0,0.62275,0.00056,11.36484]
[1778958679851,22.57,78203.35,0.0,0.62017,0.00056,11.38799]
[1778958682845,22.57,78202.31,0.0,0.61959,0.00056,11.39314]
[1778958683656,22.57,78202.5,0.0,0.6197,0.00056,11.39214]
[1778958688691,22.56,78202.4,0.0,0.61966,0.00056,11.39254]
[1778958692719,22.56,78200.52,0.0,0.61868,0.00057,11.39375]
[1778958698086,22.56,78200.5,0.0,0.61868,0.00057,11.39377]
[1778958698761,22.56,78200.65,0.0,0.61876,0.00057,11.39298]
[1778958699306,22.56,78200.65,0.0,0.61876,0.00057,11.39298]
[1778958699531,22.56,78200.65,0.0,0.61876,0.00057,11.39298]
[1778958699554,22.56,78200.65,0.0,0.61876,0.00057,11.39298]
[1778958699674,22.56,78200.65,0.0,0.61876,0.00057,11.39298]
[1778958699768,22.56,78200.29,0.0,0.61856,0.00057,11.39475]
[1778958700775,22.56,78194.2,0.0,0.61512,0.00057,11.42447]
[1778958701123,22.56,78194.2,0.0,0.61512,0.00057,11.42447]
[1778958701782,22.56,78186.98,0.0,0.61102,0.00057,11.45861]
[1778958706817,22.56,78187.17,0.0,0.61114,0.00057,11.4576]
[1778958707230,22.56,78187.17,0.0,0.61114,0.00057,11.4576]
[1778958707823,22.55,78187.1,0.0,0.61111,0.00057,11.4579]
[1778958708242,22.55,78187.1,0.0,0.61111,0.00057,11.4579]
[1778958708836,22.55,78187.15,0.0,0.61114,0.00057,11.45764]
[1778958714873,22.55,78186.34,0.0,0.61069,0.00057,11.46129]
[1778958719908,22.55,78185.66,0.0,0.6103,0.00057,11.46443]
[1778958720420,22.55,78185.66,0.0,0.6103,0.00057,11.46443]
[1778958720916,22.55,78185.49,0.0,0.61021,0.00057,11.46519]
[1778958722926,22.55,78192.67,0.0,0.6143,0.00057,11.43141]
[1778958724251,22.55,78193.09,0.0,0.61453,0.00057,11.4294]
[1778958724352,22.55,78192.68,0.0,0.6143,0.00057,11.43136]
[1778958729978,22.55,78192.84,0.0,0.61439,0.00057,11.43058]
[1778958732570,22.55,78192.36,0.0,0.61412,0.00057,11.43288]
[1778958732650,22.55,78191.95,0.0,0.61389,0.00057,11.43483]
[1778958734611,22.55,78191.68,0.0,0.61374,0.00057,11.43612]
[1778958734712,22.55,78192.24,0.0,0.61405,0.00057,11.43345]
[1778958741055,22.55,78191.32,0.0,0.61353,0.00057,11.4378]
[1778958750118,22.55,78190.22,0.0,0.61291,0.00057,11.443]
[1778958755153,22.55,78188.75,0.0,0.61215,0.00057,11.44187]
[1778958762202,22.55,78187.88,0.0,0.61165,0.00057,11.44593]
[1778958767237,22.55,78187.55,0.0,0.61145,0.00057,11.44756]
[1778958772273,22.55,78188.24,0.0,0.61184,0.00057,11.44436]
[1778958777308,22.55,78187.78,0.0,0.61159,0.00057,11.44648]
[1778958780455,22.55,78187.61,0.0,0.61149,0.00057,11.44727]
[1778958780556,22.55,78187.45,0.0,0.6114,0.00057,11.44801]
[1778958781475,22.55,78187.45,0.0,0.6114,0.00057,11.44801]
[1778958781576,22.55,78187.29,0.0,0.61131,0.00057,11.44875]
[1778958787378,22.55,78186.97,0.0,0.61113,0.00057,11.4502]
[1778958792414,22.55,78186.88,0.0,0.61108,0.00057,11.4506]
[1778958793620,22.55,78186.88,0.0,0.61108,0.00057,11.4506]
[1778958793628,22.55,78186.88,0.0,0.61108,0.00057,11.4506]
[1778958793721,22.55,78192.3,0.0,0.61417,0.00057,11.42502]
[1778958795406,22.55,78192.3,0.0,0.61417,0.00057,11.425]
[1778958795640,22.55,78192.3,0.0,0.61417,0.00057,11.425]
[1778958795741,22.55,78194.23,0.0,0.61527,0.00057,11.41572]
[1778958796655,22.55,78194.23,0.0,0.61527,0.00057,11.41572]
[1778958796756,22.55,78194.23,0.0,0.61527,0.00057,11.41571]
[1778958802483,22.54,78194.23,0.0,0.61528,0.00057,11.41563]
[1778958804497,22.54,78198.6,0.0,0.61776,0.00057,11.39431]
[1778958805075,22.54,78198.6,0.0,0.61776,0.00057,11.39431]
[1778958805771,22.54,78198.6,0.0,0.61776,0.00057,11.39431]
[1778958805872,22.54,78199.58,0.0,0.61832,0.00057,11.38946]
[1778958809187,22.54,78199.58,0.0,0.61832,0.00057,11.38946]
[1778958809860,22.54,78199.58,0.0,0.61832,0.00057,11.38946]
[1778958809961,22.54,78199.58,0.0,0.61832,0.00057,11.3894]
[1778958814146,22.54,78202.71,0.0,0.62017,0.00057,11.36565]
[1778958817485,22.54,78202.71,0.0,0.62018,0.00057,11.36562]
[1778958817596,22.54,78205.27,0.0,0.62163,0.00057,11.35268]
[1778958819080,22.54,78205.27,0.0,0.62163,0.00057,11.35268]
[1778958819608,22.54,78205.44,0.0,0.62172,0.00057,11.3518]
[1778958823167,22.54,78206.25,0.0,0.62218,0.00056,11.34765]
[1778958823637,22.54,78206.45,0.0,0.6223,0.00056,11.34662]
[1778958824200,22.54,78206.45,0.0,0.6223,0.00056,11.34662]
[1778958824644,22.54,78206.95,0.0,0.62258,0.00056,11.34406]
[1778958825220,22.54,78206.95,0.0,0.62258,0.00056,11.34406]
[1778958825637,22.54,78206.95,0.0,0.62258,0.00056,11.34406]
[1778958825737,22.54,78207.39,0.0,0.62283,0.00056,11.34179]
[1778958826250,22.54,78207.39,0.0,0.62283,0.00056,11.34179]
[1778958826657,22.54,78207.39,0.0,0.62283,0.00056,11.34178]
[1778958831693,22.54,78209.25,0.0,0.62389,0.00056,11.33212]
[1778958836727,22.53,78210.02,0.0,0.62433,0.00056,11.32806]
[1778958838455,22.53,78210.24,0.0,0.62446,0.00056,11.32691]
[1778958840031,22.53,78210.2,0.0,0.62443,0.00056,11.3271]
[1778958840132,22.53,78210.75,0.0,0.62475,0.00056,11.32421]
[1778958842490,22.53,78210.75,0.0,0.62475,0.00056,11.3242]
[1778958842770,22.53,78211.05,0.0,0.62492,0.00056,11.32261]
[1778958845631,22.53,78212.15,0.0,0.62555,0.00056,11.31682]
[1778958845791,22.53,78212.14,0.0,0.62554,0.00056,11.31688]
[1778958850720,22.53,78212.49,0.0,0.62574,0.00056,11.31498]
[1778958851785,22.53,78213.97,0.0,0.62658,0.00056,11.30718]
[1778958851799,22.53,78213.97,0.0,0.62658,0.00056,11.30718]
[1778958851886,22.53,78213.98,0.0,0.62658,0.00056,11.30712]
[1778958857877,22.53,78215.61,0.0,0.62751,0.00056,11.2984]
[1778958859831,22.53,78216.69,0.0,0.62812,0.00056,11.29263]
[1778958859841,22.53,78216.69,0.0,0.62812,0.00056,11.29263]
[1778958859931,22.53,78216.69,0.0,0.62812,0.00056,11.29263]
[1778958865933,22.53,78216.18,0.0,0.62783,0.00056,11.29535]
[1778958872025,22.53,78215.61,0.0,0.62751,0.00056,11.29838]
[1778958872077,22.53,78215.99,0.0,0.6278,0.00056,11.28821]
[1778958874070,22.53,78215.99,0.0,0.6278,0.00056,11.2882]
[1778958874994,22.53,78215.66,0.0,0.62762,0.00056,11.28995]
[1778958880030,22.53,78215.51,0.0,0.62754,0.00056,11.29074]
[1778958885070,22.53,78215.48,0.0,0.62752,0.00056,11.29088]
[1778958885246,22.53,78215.48,0.0,0.62752,0.00056,11.29088]
[1778958885291,22.53,78215.48,0.0,0.62752,0.00056,11.29088]
[1778958885347,22.53,78215.47,0.0,0.62752,0.00056,11.29092]
[1778958886265,22.53,78215.47,0.0,0.62752,0.00056,11.29092]
[1778958886366,22.53,78215.47,0.0,0.62752,0.00056,11.29092]
[1778958892325,22.53,78215.57,0.0,0.62758,0.00056,11.29036]
[1778958893360,22.53,78215.7,0.0,0.62765,0.00056,11.28965]
[1778958893372,22.53,78215.7,0.0,0.62765,0.00056,11.28965]
[1778958893527,22.53,78215.7,0.0,0.62765,0.00056,11.28965]
[1778958893627,22.53,78215.68,0.0,0.62764,0.00056,11.28975]
[1778958896440,22.53,78215.68,0.0,0.62764,0.00056,11.28975]
[1778958896541,22.53,78213.2,0.0,0.62625,0.00056,11.30285]
[1778958897445,22.53,78213.2,0.0,0.62625,0.00056,11.30285]
[1778958897546,22.52,78212.22,0.0,0.6257,0.00056,11.30799]
[1778958901535,22.52,78212.27,0.0,0.62573,0.00056,11.3077]
[1778958901763,22.52,78212.27,0.0,0.62573,0.00056,11.3077]
[1778958901863,22.52,78213.03,0.0,0.62616,0.00056,11.30368]
[1778958902620,22.52,78213.03,0.0,0.62616,0.00056,11.30368]
[1778958902721,22.52,78213.08,0.0,0.62619,0.00056,11.3034]
[1778958907606,22.52,78213.08,0.0,0.62619,0.00056,11.30336]
[1778958907707,22.52,78215.53,0.0,0.62758,0.00056,11.29037]
[1778958908615,22.52,78215.53,0.0,0.62758,0.00056,11.29037]
[1778958908716,22.52,78216.14,0.0,0.62792,0.00056,11.28711]
[1778958914295,22.52,78215.97,0.0,0.62783,0.00056,11.28799]
[1778958918766,22.52,78215.99,0.0,0.62784,0.00056,11.28787]
[1778958919800,22.52,78216.18,0.0,0.62795,0.00056,11.28684]
[1778958919813,22.52,78216.18,0.0,0.62795,0.00056,11.28684]
[1778958919901,22.52,78216.27,0.0,0.628,0.00056,11.28635]
[1778958920289,22.52,78216.27,0.0,0.628,0.00056,11.28635]
[1778958926953,22.52,78216.49,0.0,0.62814,0.00056,11.28504]
[1778958933429,22.52,78216.3,0.0,0.62812,0.00056,11.27781]
[1778958934701,22.52,78216.3,0.0,0.62812,0.00056,11.27781]
[1778958940478,22.52,78216.24,0.0,0.62809,0.00056,11.27809]
[1778958941192,22.52,78216.24,0.0,0.62809,0.00056,11.27809]
[1778958941485,22.52,78216.2,0.0,0.62807,0.00056,11.2783]
[1778958942200,22.52,78216.2,0.0,0.62807,0.00056,11.2783]
[1778958942907,22.52,78216.2,0.0,0.62807,0.00056,11.2783]
[1778958943006,22.52,78216.19,0.0,0.62806,0.00056,11.27834]
[1778958946300,22.51,78216.15,0.0,0.62804,0.00056,11.27852]
[1778958946520,22.51,78216.47,0.0,0.62822,0.00056,11.27681]
[1778958948710,22.51,78216.09,0.0,0.62801,0.00056,11.27882]
[1778958949088,22.51,78216.89,0.0,0.62846,0.00056,11.27452]
[1778958950400,22.51,78216.89,0.0,0.62847,0.00056,11.2745]
[1778958950407,22.51,78216.89,0.0,0.62847,0.00056,11.2745]
[1778958950549,22.51,78220.55,0.0,0.63053,0.00056,11.2547]
[1778958951556,22.51,78223.28,0.0,0.63206,0.00056,11.23974]
[1778958952366,22.51,78223.28,0.0,0.63206,0.00056,11.23974]
[1778958952562,22.51,78223.45,0.0,0.63216,0.00056,11.23879]
[1778958953190,22.51,78223.45,0.0,0.63216,0.00056,11.23879]
[1778958955421,22.51,78222.83,0.0,0.63181,0.00056,11.24218]
[1778958955521,22.51,78222.8,0.0,0.6318,0.00056,11.24234]
[1778958957302,22.51,78222.8,0.0,0.6318,0.00056,11.24236]
[1778958957600,22.51,78222.83,0.0,0.63181,0.00056,11.24222]
[1778958958476,22.51,78222.83,0.0,0.63181,0.00056,11.24222]
[1778958959158,22.51,78222.8,0.0,0.63179,0.00056,11.2424]
[1778958959355,22.51,78222.8,0.0,0.63179,0.00056,11.2424]
[1778958959611,22.51,78222.8,0.0,0.63179,0.00056,11.2424]
[1778958961521,22.51,78223.01,0.0,0.63191,0.00056,11.24125]
[1778958961531,22.51,78223.01,0.0,0.63191,0.00056,11.24125]
[1778958961621,22.51,78222.88,0.0,0.63184,0.00056,11.24198]
[1778958966660,22.51,78222.94,0.0,0.63187,0.00056,11.24164]
[1778958969750,22.51,78222.94,0.0,0.63188,0.00056,11.24156]
[1778958971697,22.51,78223.06,0.0,0.63195,0.00056,11.24082]
[1778958971740,22.51,78223.06,0.0,0.63195,0.00056,11.24082]
[1778958971798,22.51,78223.12,0.0,0.63199,0.00056,11.24045]
[1778958977741,22.51,78223.17,0.0,0.63203,0.00056,11.24009]
[1778958979940,22.51,78222.94,0.0,0.6319,0.00056,11.24134]
[1778958980041,22.51,78222.87,0.0,0.63186,0.00056,11.24169]
[1778958982985,22.51,78222.87,0.0,0.63187,0.00056,11.24165]
[1778958983086,22.51,78222.85,0.0,0.63186,0.00056,11.2417]
[1778958989368,22.5,78223.37,0.0,0.63218,0.00056,11.23859]
[1778958990490,22.5,78223.37,0.0,0.63218,0.00056,11.23859]
[1778958990495,22.5,78223.37,0.0,0.63218,0.00056,11.23859]
[1778958990565,22.5,78223.37,0.0,0.63218,0.00056,11.23859]
[1778958990810,22.5,78223.37,0.0,0.63218,0.00056,11.23859]
[1778958990906,22.5,78223.03,0.0,0.63199,0.00056,11.24042]
[1778958996873,22.5,78223.6,0.0,0.63242,0.00056,11.22888]
[1778958999185,22.5,78223.74,0.0,0.6325,0.00056,11.22809]
[1778958999286,22.49,78223.72,0.0,0.63249,0.00056,11.22815]
[1778959007949,22.49,78223.95,0.0,0.63265,0.00056,11.22656]
[1778959012985,22.49,78223.51,0.0,0.63242,0.00056,11.22881]
[1778959015555,22.48,78223.43,0.0,0.63238,0.00056,11.22918]
[1778959016008,22.48,78223.44,0.0,0.63239,0.00056,11.22909]
[1778959016555,22.48,78223.44,0.0,0.63239,0.00056,11.22909]
[1778959017013,22.48,78221.54,0.0,0.63133,0.00056,11.2395]
[1778959025182,22.48,78221.29,0.0,0.63119,0.00056,11.24083]
[1778959025695,22.48,78221.29,0.0,0.63119,0.00056,11.24083]
[1778959025698,22.48,78221.29,0.0,0.63119,0.00056,11.24083]
[1778959025796,22.48,78220.51,0.0,0.63076,0.00056,11.24502]
[1778959031845,22.48,78220.51,0.0,0.63076,0.00056,11.24506]
[1778959031946,22.48,78220.33,0.0,0.63065,0.00056,11.24607]
[1778959033398,22.48,78220.33,0.0,0.63065,0.00056,11.24607]
[1778959033401,22.48,78220.33,0.0,0.63065,0.00056,11.24607]
[1778959034925,22.48,78220.33,0.0,0.63065,0.00056,11.24609]
[1778959035139,22.48,78220.33,0.0,0.63065,0.00056,11.2461]
[1778959040725,22.48,78220.05,0.0,0.63049,0.00056,11.24769]
[1778959042011,22.48,78220.05,0.0,0.63049,0.00056,11.24769]
[1778959042111,22.48,78220.05,0.0,0.63049,0.00056,11.24768]
[1778959043005,22.48,78220.05,0.0,0.63049,0.00056,11.24768]
[1778959043106,22.48,78220.05,0.0,0.63049,0.00056,11.24768]
[1778959049237,22.48,78220.05,0.0,0.63049,0.00056,11.24766]
[1778959050180,22.48,78220.05,0.0,0.63049,0.00056,11.24766]
[1778959051185,22.48,78220.32,0.0,0.63064,0.00056,11.24619]
[1778959051193,22.48,78220.32,0.0,0.63064,0.00056,11.24619]
[1778959051254,22.48,78220.3,0.0,0.63071,0.00056,11.23812]
[1778959056231,22.48,78220.24,0.0,0.63068,0.00056,11.23844]
[1778959056331,22.48,78220.18,0.0,0.63064,0.00056,11.23876]
[1778959061873,22.48,78220.33,0.0,0.63073,0.00056,11.23794]
[1778959062355,22.48,78220.33,0.0,0.63073,0.00056,11.23794]
[1778959064285,22.48,78220.28,0.0,0.6307,0.00056,11.23821]
[1778959064355,22.48,78220.28,0.0,0.6307,0.00056,11.23821]
[1778959064386,22.48,78220.08,0.0,0.63059,0.00056,11.23929]
[1778959066020,22.48,78220.08,0.0,0.63059,0.00056,11.23929]
[1778959066033,22.48,78220.08,0.0,0.63059,0.00056,11.23929]
[1778959066121,22.48,78215.95,0.0,0.62826,0.00056,11.26161]
[1778959067440,22.48,78215.95,0.0,0.62826,0.00056,11.2616]
[1778959067471,22.48,78211.47,0.0,0.62573,0.00057,11.28538]
[1778959068421,22.48,78211.47,0.0,0.62573,0.00057,11.28538]
[1778959068478,22.48,78210.98,0.0,0.62545,0.00057,11.28794]
[1778959070471,22.48,78210.98,0.0,0.62545,0.00057,11.28792]
[1778959077438,22.48,78211.06,0.0,0.62551,0.00057,11.28738]
[1778959082473,22.48,78212.44,0.0,0.6263,0.00057,11.28004]
[1778959087508,22.48,78212.76,0.0,0.62649,0.00057,11.27829]
[1778959096505,22.48,78213.04,0.0,0.62665,0.00057,11.27677]
[1778959096514,22.48,78213.04,0.0,0.62665,0.00057,11.27677]
[1778959096618,22.47,78215.47,0.0,0.62803,0.00057,11.26377]
[1778959098016,22.47,78215.47,0.0,0.62803,0.00057,11.26377]
[1778959098028,22.47,78215.47,0.0,0.62803,0.00057,11.26377]
[1778959098117,22.47,78222.33,0.0,0.63191,0.00056,11.22647]
[1778959100042,22.47,78222.33,0.0,0.63191,0.00056,11.22647]
[1778959100142,22.47,78226.45,0.0,0.63422,0.00056,11.20361]
[1778959104130,22.47,78225.47,0.0,0.63367,0.00056,11.20909]
[1778959104231,22.47,78224.66,0.0,0.63321,0.00056,11.2136]
[1778959105180,22.47,78224.66,0.0,0.63321,0.00056,11.2136]
[1778959105281,22.47,78224.66,0.0,0.63321,0.00056,11.2136]
[1778959106130,22.47,78224.66,0.0,0.63321,0.00056,11.2136]
[1778959106231,22.47,78221.44,0.0,0.6314,0.00056,11.23138]
[1778959107147,22.47,78221.44,0.0,0.6314,0.00056,11.23138]
[1778959107248,22.47,78218.91,0.0,0.62998,0.00056,11.24519]
[1778959111265,22.47,78218.61,0.0,0.62981,0.00056,11.24676]
[1778959112275,22.47,78218.49,0.0,0.62975,0.00056,11.24739]
[1778959111366,22.47,78219.06,0.0,0.63015,0.00056,11.2361]
[1778959112687,22.47,78219.06,0.0,0.63015,0.00056,11.23609]
[1778959115773,22.47,78218.53,0.0,0.62985,0.00056,11.23896]
[1778959115812,22.47,78215.83,0.0,0.62833,0.00057,11.25355]
[1778959118436,22.47,78215.67,0.0,0.62823,0.00057,11.25442]
[1778959118445,22.47,78215.67,0.0,0.62823,0.00057,11.25442]
[1778959118729,22.47,78215.69,0.0,0.62825,0.00057,11.25432]
[1778959123763,22.47,78217.2,0.0,0.62909,0.00056,11.24625]
[1778959124475,22.47,78217.2,0.0,0.62909,0.00056,11.24625]
[1778959125485,22.47,78217.09,0.0,0.62903,0.00056,11.24685]
[1778959125491,22.47,78217.09,0.0,0.62903,0.00056,11.24685]
[1778959125778,22.47,78217.13,0.0,0.62905,0.00056,11.24665]
[1778959130815,22.48,78217.81,0.0,0.62943,0.00056,11.24304]
[1778959132234,22.48,78217.81,0.0,0.62943,0.00056,11.24304]
[1778959135645,22.48,78217.47,0.0,0.62923,0.00056,11.24491]
[1778959135848,22.48,78217.24,0.0,0.6291,0.00056,11.24617]
[1778959137680,22.48,78217.43,0.0,0.62921,0.00056,11.24516]
[1778959137863,22.48,78217.9,0.0,0.62947,0.00056,11.24263]
[1778959140459,22.48,78217.73,0.0,0.62937,0.00056,11.24358]
[1778959141716,22.48,78218.08,0.0,0.62957,0.00056,11.24171]
[1778959142502,22.48,78218.08,0.0,0.62957,0.00056,11.24172]
[1778959142720,22.48,78218.08,0.0,0.62957,0.00056,11.24172]
[1778959142898,22.48,78218.15,0.0,0.62961,0.00056,11.24136]
[1778959147830,22.48,78218.16,0.0,0.62961,0.00056,11.24134]
[1778959148677,22.48,78218.2,0.0,0.62962,0.00056,11.24118]
[1778959148835,22.48,78218.2,0.0,0.62962,0.00056,11.24118]
[1778959148940,22.48,78218.2,0.0,0.62962,0.00056,11.2412]
[1778959150735,22.48,78218.27,0.0,0.62966,0.00056,11.24084]
[1778959158003,22.48,78217.54,0.0,0.62923,0.00056,11.24493]
[1778959160036,22.48,78217.54,0.0,0.62923,0.00056,11.24493]
[1778959160128,22.48,78218.09,0.0,0.62954,0.00056,11.24199]
[1778959163221,22.48,78218.04,0.0,0.62951,0.00056,11.2423]
[1778959163263,22.49,78215.43,0.0,0.62803,0.00057,11.25636]
[1778959165128,22.49,78215.43,0.0,0.62803,0.00057,11.25637]
[1778959165161,22.49,78218.21,0.0,0.6296,0.00056,11.24141]
[1778959167183,22.49,78218.21,0.0,0.6296,0.00056,11.24143]
[1778959167284,22.49,78223.56,0.0,0.63261,0.00056,11.21217]
[1778959169086,22.49,78227.26,0.0,0.63469,0.00056,11.19161]
[1778959172110,22.49,78225.74,0.0,0.6339,0.00056,11.19209]
[1778959177505,22.49,78224.51,0.0,0.6332,0.00056,11.19903]
[1778959178149,22.49,78224.44,0.0,0.63316,0.00056,11.19944]
[1778959178435,22.49,78224.44,0.0,0.63316,0.00056,11.19944]
[1778959179156,22.49,78224.22,0.0,0.63303,0.00056,11.20068]
[1778959182177,22.49,78227.51,0.0,0.63488,0.00056,11.18231]
[1778959184496,22.49,78227.37,0.0,0.6348,0.00056,11.18308]
[1778959185198,22.49,78226.99,0.0,0.63459,0.00056,11.18518]
[1778959185465,22.49,78226.99,0.0,0.63459,0.00056,11.18518]
[1778959185699,22.49,78226.99,0.0,0.63459,0.00056,11.18518]
[1778959186204,22.49,78226.97,0.0,0.63458,0.00056,11.18528]
[1778959191239,22.49,78226.78,0.0,0.63449,0.00056,11.18625]
[1778959196631,22.49,78226.31,0.0,0.63423,0.00056,11.18879]
[1778959197283,22.49,78226.27,0.0,0.63421,0.00056,11.18896]
[1778959197651,22.49,78226.27,0.0,0.63421,0.00056,11.18896]
[1778959198289,22.49,78226.28,0.0,0.63422,0.00056,11.18888]
[1778959203329,22.48,78225.64,0.0,0.63387,0.00056,11.19235]
[1778959209755,22.48,78225.55,0.0,0.63382,0.00056,11.19282]
[1778959210375,22.48,78225.55,0.0,0.63382,0.00056,11.19284]
[1778959212845,22.48,78225.19,0.0,0.63362,0.00056,11.19483]
[1778959213397,22.48,78225.35,0.0,0.63371,0.00056,11.19392]
[1778959218432,22.48,78225.38,0.0,0.63374,0.00056,11.19365]
[1778959224473,22.48,78225.42,0.0,0.63377,0.00056,11.19331]
[1778959230186,22.48,78225.33,0.0,0.63373,0.00056,11.19373]
[1778959230286,22.48,78225.83,0.0,0.63402,0.00056,11.19091]
[1778959235329,22.48,78225.87,0.0,0.63413,0.00056,11.1824]
[1778959235335,22.48,78225.87,0.0,0.63413,0.00056,11.1824]
[1778959235429,22.48,78225.94,0.0,0.63417,0.00056,11.18199]
[1778959240480,22.47,78226.06,0.0,0.63425,0.00056,11.18121]
[1778959241256,22.47,78226.06,0.0,0.63425,0.00056,11.18121]
[1778959241357,22.47,78226.34,0.0,0.63441,0.00056,11.17962]
[1778959242445,22.47,78226.34,0.0,0.63441,0.00056,11.17962]
[1778959243137,22.47,78226.12,0.0,0.63429,0.00056,11.18081]
[1778959248642,22.47,78226.59,0.0,0.63456,0.00056,11.17808]
[1778959253677,22.47,78226.76,0.0,0.63465,0.00056,11.17716]
[1778959257737,22.47,78227.02,0.0,0.6348,0.00056,11.17572]
[1778959262675,22.47,78227.2,0.0,0.6349,0.00056,11.17475]
[1778959262776,22.47,78227.05,0.0,0.63481,0.00056,11.1756]
[1778959264785,22.47,78227.05,0.0,0.63481,0.00056,11.17561]
[1778959264857,22.47,78225.39,0.0,0.63387,0.00056,11.18492]
[1778959269875,22.47,78225.39,0.0,0.63387,0.00056,11.18494]
[1778959269977,22.47,78223.79,0.0,0.63297,0.00056,11.19383]
[1778959270765,22.47,78223.79,0.0,0.63297,0.00056,11.19383]
[1778959270978,22.47,78223.79,0.0,0.63298,0.00056,11.1938]
[1778959274795,22.47,78223.96,0.0,0.63308,0.00056,11.1928]
[1778959274896,22.47,78223.96,0.0,0.63308,0.00056,11.19275]
[1778959275831,22.47,78223.96,0.0,0.63308,0.00056,11.19275]
[1778959276265,22.47,78223.96,0.0,0.63308,0.00056,11.19275]
[1778959276366,22.47,78223.96,0.0,0.63308,0.00056,11.19273]
[1778959280377,22.47,78223.96,0.0,0.63308,0.00056,11.19273]
[1778959281890,22.47,78223.96,0.0,0.63309,0.00056,11.19263]
[1778959281991,22.47,78223.96,0.0,0.6331,0.00056,11.19258]
[1778959282910,22.47,78223.96,0.0,0.6331,0.00056,11.19258]
[1778959282981,22.47,78224.51,0.0,0.63341,0.00056,11.18949]
[1778959293139,22.47,78224.52,0.0,0.63343,0.00056,11.18935]
[1778959293239,22.46,78224.58,0.0,0.63355,0.00056,11.18068]
[1778959294778,22.46,78224.58,0.0,0.63355,0.00056,11.18068]
[1778959299999,22.46,78224.91,0.0,0.63375,0.00056,11.17872]
[1778959300945,22.46,78224.91,0.0,0.63375,0.00056,11.17872]
[1778959301195,22.46,78224.91,0.0,0.63375,0.00056,11.17872]
[1778959301296,22.46,78224.51,0.0,0.63353,0.00056,11.18094]
[1778959302255,22.46,78224.51,0.0,0.63353,0.00056,11.18094]
[1778959302356,22.46,78224.51,0.0,0.63353,0.00056,11.18091]
[1778959306790,22.46,78224.51,0.0,0.63353,0.00056,11.18087]
[1778959306835,22.46,78224.51,0.0,0.63353,0.00056,11.18087]
[1778959307053,22.46,78224.71,0.0,0.63365,0.00056,11.17969]
[1778959308059,22.46,78219.41,0.0,0.63066,0.00057,11.20896]
[1778959309067,22.46,78214.61,0.0,0.62794,0.00057,11.23491]
[1778959314101,22.46,78214.16,0.0,0.62769,0.00057,11.23729]
[1778959315351,22.46,78214.16,0.0,0.62769,0.00057,11.23729]
[1778959322157,22.46,78214.12,0.0,0.62767,0.00057,11.23743]
[1778959323582,22.46,78214.39,0.0,0.62783,0.00057,11.23598]
[1778959326561,22.46,78213.43,0.0,0.62729,0.00057,11.24107]
[1778959327192,22.46,78212.46,0.0,0.62674,0.00057,11.24621]
[1778959327570,22.46,78212.46,0.0,0.62674,0.00057,11.24621]
[1778959327671,22.46,78212.7,0.0,0.62688,0.00057,11.24491]
[1778959334241,22.45,78213.18,0.0,0.62716,0.00057,11.24225]
[1778959337840,22.45,78212.91,0.0,0.62701,0.00057,11.24367]
[1778959337941,22.45,78212.92,0.0,0.62702,0.00057,11.24356]
[1778959341802,22.45,78212.92,0.0,0.62702,0.00057,11.24356]
[1778959342297,22.45,78212.92,0.0,0.62702,0.00057,11.24355]
[1778959347245,22.45,78213.42,0.0,0.62731,0.00057,11.24086]
[1778959347252,22.45,78213.42,0.0,0.62731,0.00057,11.24086]
[1778959347346,22.45,78213.65,0.0,0.62744,0.00057,11.2396]
[1778959350352,22.45,78211.45,0.0,0.62619,0.00057,11.25132]
[1778959355387,22.46,78211.5,0.0,0.62628,0.00057,11.24304]
[1778959361430,22.46,78211.39,0.0,0.62621,0.00057,11.24374]
[1778959366466,22.46,78211.23,0.0,0.62611,0.00057,11.2446]
[1778959367440,22.46,78211.23,0.0,0.62611,0.00057,11.2446]
[1778959367541,22.46,78211.13,0.0,0.62606,0.00057,11.24513]
[1778959368495,22.46,78211.13,0.0,0.62606,0.00057,11.24513]
[1778959368585,22.46,78211.23,0.0,0.62611,0.00057,11.24461]
[1778959374523,22.46,78211.72,0.0,0.62639,0.00057,11.24203]
[1778959379559,22.46,78211.07,0.0,0.62601,0.00057,11.24553]
[1778959380401,22.46,78211.07,0.0,0.62601,0.00057,11.24553]
[1778959380428,22.46,78211.07,0.0,0.62601,0.00057,11.24553]
[1778959380566,22.46,78209.67,0.0,0.62522,0.00057,11.25291]
[1778959381573,22.46,78205.06,0.0,0.62259,0.00057,11.27686]
[1778959382579,22.46,78197.75,0.0,0.61841,0.00057,11.31381]
[1778959384593,22.46,78195.68,0.0,0.61723,0.00057,11.32402]
[1778959389628,22.46,78195.27,0.0,0.61701,0.00057,11.32594]
[1778959394663,22.46,78194.67,0.0,0.61667,0.00057,11.32882]
[1778959397880,22.46,78195.51,0.0,0.61716,0.00057,11.32467]
[1778959397981,22.45,78195.49,0.0,0.61715,0.00057,11.32475]
[1778959398905,22.45,78195.49,0.0,0.61715,0.00057,11.32475]
[1778959398933,22.45,78194.92,0.0,0.61682,0.00057,11.32755]
[1778959402721,22.45,78193.13,0.0,0.6158,0.00057,11.33622]
[1778959407758,22.45,78190.9,0.0,0.61453,0.00057,11.34694]
[1778959413091,22.45,78190.04,0.0,0.61412,0.00057,11.3429]
[1778959413191,22.45,78189.31,0.0,0.6137,0.00057,11.34636]
[1778959414120,22.45,78189.31,0.0,0.6137,0.00057,11.34636]
[1778959414221,22.45,78189.2,0.0,0.61364,0.00057,11.34687]
[1778959419842,22.45,78191.05,0.0,0.61472,0.00057,11.33787]
[1778959424460,22.44,78193.17,0.0,0.61594,0.00057,11.32754]
[1778959426891,22.44,78195.22,0.0,0.61712,0.00057,11.31744]
[1778959428905,22.44,78198.67,0.0,0.61911,0.00057,11.30028]
[1778959429912,22.44,78201.46,0.0,0.6207,0.00057,11.28622]
[1778959432596,22.44,78202.29,0.0,0.62118,0.00057,11.282]
[1778959432933,22.44,78204.36,0.0,0.62236,0.00057,11.27139]
[1778959436485,22.44,78204.49,0.0,0.62245,0.00057,11.27066]
[1778959436586,22.44,78204.2,0.0,0.62228,0.00057,11.27211]
[1778959437461,22.44,78204.2,0.0,0.62228,0.00057,11.27211]
[1778959437562,22.44,78204.77,0.0,0.62261,0.00057,11.26915]
[1778959441505,22.44,78204.76,0.0,0.62261,0.00057,11.2692]
[1778959441606,22.44,78205.24,0.0,0.62289,0.00057,11.26666]
[1778959444426,22.44,78205.75,0.0,0.62319,0.00057,11.26397]
[1778959444527,22.43,78206.02,0.0,0.62334,0.00057,11.26254]
[1778959450052,22.43,78206.62,0.0,0.62371,0.00057,11.25924]
[1778959456094,22.43,78207.56,0.0,0.62426,0.00057,11.25416]
[1778959461129,22.42,78208.06,0.0,0.62456,0.00057,11.25139]
[1778959466166,22.42,78207.99,0.0,0.62454,0.00057,11.2516]
[1778959471201,22.42,78207.78,0.0,0.62452,0.00057,11.24436]
[1778959475019,22.42,78207.8,0.0,0.62454,0.00057,11.24418]
[1778959475228,22.42,78208.0,0.0,0.62465,0.00057,11.24311]
[1778959476696,22.42,78208.0,0.0,0.62465,0.00057,11.24311]
[1778959477243,22.41,78208.31,0.0,0.62484,0.00057,11.24143]
[1778959478249,22.41,78210.7,0.0,0.6262,0.00057,11.22882]
[1778959483285,22.41,78211.28,0.0,0.62654,0.00057,11.22566]
[1778959485251,22.41,78211.93,0.0,0.62691,0.00057,11.22219]
[1778959485670,22.41,78211.93,0.0,0.62691,0.00057,11.22219]
[1778959485352,22.41,78211.22,0.0,0.62651,0.00057,11.22595]
[1778959486307,22.41,78211.22,0.0,0.62651,0.00057,11.22593]
[1778959488320,22.41,78213.82,0.0,0.628,0.00057,11.21202]
[1778959489305,22.41,78213.82,0.0,0.628,0.00057,11.21202]
[1778959489406,22.41,78222.62,0.0,0.633,0.00057,11.16389]
[1778959490334,22.41,78222.62,0.0,0.633,0.00057,11.16389]
[1778959490438,22.41,78222.76,0.0,0.63308,0.00057,11.16304]
[1778959495500,22.41,78223.44,0.0,0.63347,0.00057,11.1592]
[1778959495601,22.41,78223.05,0.0,0.63325,0.00057,11.16136]
[1778959496488,22.41,78223.05,0.0,0.63325,0.00057,11.16136]
[1778959496589,22.41,78223.05,0.0,0.63325,0.00057,11.16135]
[1778959499525,22.41,78223.05,0.0,0.63325,0.00057,11.16135]
[1778959499545,22.41,78223.05,0.0,0.63325,0.00057,11.16135]
[1778959499626,22.41,78222.83,0.0,0.63313,0.00057,11.1626]
[1778959502561,22.41,78222.19,0.0,0.63276,0.00057,11.1662]
[1778959502662,22.41,78222.03,0.0,0.63267,0.00057,11.1671]
[1778959503580,22.41,78222.03,0.0,0.63267,0.00057,11.1671]
[1778959503681,22.41,78221.99,0.0,0.63264,0.00057,11.16734]
[1778959508785,22.41,78221.69,0.0,0.63247,0.00057,11.16908]
[1778959509468,22.41,78221.82,0.0,0.63254,0.00057,11.16837]
[1778959509861,22.41,78221.82,0.0,0.63254,0.00057,11.16837]
[1778959509962,22.41,78221.68,0.0,0.63246,0.00057,11.16915]
[1778959515510,22.41,78222.3,0.0,0.63281,0.00057,11.16576]
[1778959521553,22.41,78222.2,0.0,0.63274,0.00057,11.16638]
[1778959524210,22.41,78222.28,0.0,0.63279,0.00057,11.16595]
[1778959524574,22.41,78222.12,0.0,0.6327,0.00057,11.16685]
[1778959529611,22.41,78222.03,0.0,0.63264,0.00057,11.16738]
[1778959534646,22.41,78222.06,0.0,0.63274,0.00057,11.15902]
[1778959535035,22.41,78222.06,0.0,0.63274,0.00057,11.15902]
[1778959535654,22.41,78222.01,0.0,0.63271,0.00057,11.15931]
[1778959536231,22.41,78222.01,0.0,0.63271,0.00057,11.15931]
[1778959536435,22.41,78222.01,0.0,0.63271,0.00057,11.15931]
[1778959536660,22.41,78222.01,0.0,0.63271,0.00057,11.15932]
[1778959537261,22.41,78222.01,0.0,0.63271,0.00057,11.15932]
[1778959537667,22.41,78222.08,0.0,0.63275,0.00057,11.15893]
[1778959545307,22.42,78221.7,0.0,0.63253,0.00057,11.16109]
[1778959550465,22.42,78221.7,0.0,0.63253,0.00057,11.16109]
[1778959550759,22.42,78221.7,0.0,0.63252,0.00057,11.16112]
[1778959552810,22.42,78221.73,0.0,0.63254,0.00057,11.16097]
[1778959553249,22.42,78221.73,0.0,0.63254,0.00057,11.16097]
[1778959553560,22.42,78221.73,0.0,0.63254,0.00057,11.16097]
[1778959553779,22.42,78222.14,0.0,0.63277,0.00057,11.15869]
[1778959554267,22.42,78222.14,0.0,0.63277,0.00057,11.15869]
[1778959554786,22.42,78224.41,0.0,0.63406,0.00057,11.14603]
[1778959555377,22.42,78227.21,0.0,0.63564,0.00057,11.13025]
[1778959562845,22.41,78227.7,0.0,0.63593,0.00057,11.12731]
[1778959567878,22.41,78228.48,0.0,0.63638,0.00057,11.12278]
[1778959575517,22.41,78228.87,0.0,0.63662,0.00057,11.12042]
[1778959580969,22.41,78228.63,0.0,0.63649,0.00057,11.12168]
[1778959586003,22.41,78228.46,0.0,0.63641,0.00057,11.12255]
[1778959591125,22.41,78228.52,0.0,0.63645,0.00057,11.12212]
[1778959591226,22.4,78228.52,0.0,0.63654,0.00057,11.1138]
[1778959592190,22.4,78228.52,0.0,0.63654,0.00057,11.1138]
[1778959592291,22.4,78228.9,0.0,0.63676,0.00057,11.1116]
[1778959599095,22.4,78229.25,0.0,0.63697,0.00057,11.10945]
[1778959604130,22.4,78230.45,0.0,0.63764,0.00057,11.10259]
[1778959605391,22.4,78230.45,0.0,0.63764,0.00057,11.10259]
[1778959605492,22.4,78230.52,0.0,0.63768,0.00057,11.10221]
[1778959606400,22.4,78230.52,0.0,0.63768,0.00057,11.10221]
[1778959606501,22.4,78230.52,0.0,0.63768,0.00057,11.10223]
[1778959612377,22.4,78230.1,0.0,0.63743,0.00057,11.10477]
[1778959619235,22.41,78229.85,0.0,0.63728,0.00057,11.10626]
[1778959624331,22.4,78230.24,0.0,0.63751,0.00057,11.10396]
[1778959629305,22.4,78232.47,0.0,0.63878,0.00056,11.09101]
[1778959634340,22.4,78233.15,0.0,0.63917,0.00056,11.08701]
[1778959635078,22.4,78233.15,0.0,0.63917,0.00056,11.08701]
[1778959635805,22.4,78233.15,0.0,0.63917,0.00056,11.08701]
[1778959635349,22.4,78235.5,0.0,0.64049,0.00056,11.07329]
[1778959636796,22.4,78235.5,0.0,0.64049,0.00056,11.07329]
[1778959636354,22.4,78235.99,0.0,0.64077,0.00056,11.07038]
[1778959637361,22.4,78236.14,0.0,0.64086,0.00056,11.06946]
[1778959642397,22.4,78237.82,0.0,0.64182,0.00056,11.0594]
[1778959647432,22.4,78237.72,0.0,0.64178,0.00056,11.05986]
[1778959652467,22.39,78238.4,0.0,0.64226,0.00056,11.04741]
[1778959653474,22.39,78240.5,0.0,0.64344,0.00056,11.03488]
[1778959658509,22.39,78241.48,0.0,0.644,0.00056,11.02898]
[1778959663544,22.39,78241.45,0.0,0.64398,0.00056,11.02916]
[1778959668579,22.39,78240.93,0.0,0.64369,0.00056,11.0323]
[1778959673420,22.39,78240.76,0.0,0.64359,0.00056,11.03333]
[1778959673614,22.39,78240.94,0.0,0.64369,0.00056,11.03227]
[1778959675445,22.39,78240.94,0.0,0.64369,0.00056,11.03227]
[1778959675546,22.39,78240.66,0.0,0.64353,0.00056,11.03396]
[1778959678475,22.39,78240.66,0.0,0.64353,0.00056,11.03396]
[1778959678576,22.4,78240.66,0.0,0.64353,0.00056,11.03397]
[1778959679470,22.4,78240.66,0.0,0.64353,0.00056,11.03397]
[1778959679525,22.4,78240.66,0.0,0.64353,0.00056,11.03398]
[1778959685699,22.4,78239.72,0.0,0.64299,0.00056,11.03966]
[1778959690734,22.4,78238.84,0.0,0.64249,0.00056,11.04496]
[1778959696359,22.4,78239.11,0.0,0.64264,0.00056,11.04342]
[1778959704835,22.4,78239.2,0.0,0.64269,0.00056,11.04288]
[1778959709870,22.4,78239.77,0.0,0.64301,0.00056,11.03949]
[1778959715912,22.4,78239.91,0.0,0.64317,0.00056,11.03042]
[1778959720947,22.4,78239.34,0.0,0.64284,0.00056,11.03388]
[1778959725982,22.4,78239.49,0.0,0.64292,0.00056,11.03306]
[1778959734038,22.4,78239.46,0.0,0.64289,0.00056,11.03341]
[1778959740083,22.41,78239.39,0.0,0.64284,0.00056,11.03397]
[1778959745117,22.41,78239.24,0.0,0.64274,0.00056,11.03498]
[1778959750025,22.41,78239.5,0.0,0.64288,0.00056,11.03348]
[1778959750155,22.41,78239.72,0.0,0.643,0.00056,11.03219]
[1778959751159,22.41,78242.69,0.0,0.64467,0.00056,11.01443]
[1778959752166,22.41,78244.81,0.0,0.64586,0.00056,11.00166]
[1778959756786,22.41,78247.2,0.0,0.64719,0.00056,10.98719]
[1778959757367,22.41,78247.2,0.0,0.64719,0.00056,10.98719]
[1778959757775,22.41,78247.2,0.0,0.64719,0.00056,10.98719]
[1778959757802,22.41,78248.98,0.0,0.64818,0.00056,10.97628]
[1778959758806,22.41,78248.98,0.0,0.64818,0.00056,10.97628]
[1778959758854,22.41,78252.85,0.0,0.65035,0.00056,10.9523]
[1778959759886,22.41,78252.85,0.0,0.65035,0.00056,10.9523]
[1778959759931,22.41,78258.32,0.0,0.6534,0.00056,10.91783]
[1778959762235,22.41,78261.8,0.0,0.65534,0.00056,10.89555]
[1778959764250,22.41,78263.71,0.0,0.6564,0.00055,10.88322]
[1778959765989,22.41,78263.71,0.0,0.6564,0.00055,10.88322]
[1778959767922,22.41,78265.04,0.0,0.65714,0.00055,10.87458]
[1778959767967,22.41,78261.76,0.0,0.65532,0.00056,10.89578]
[1778959768925,22.41,78261.76,0.0,0.65532,0.00056,10.89578]
[1778959769018,22.41,78260.28,0.0,0.65449,0.00056,10.90533]
[1778959771980,22.41,78260.16,0.0,0.65442,0.00056,10.90611]
[1778959772007,22.41,78260.99,0.0,0.65498,0.00056,10.89241]
[1778959773069,22.41,78260.99,0.0,0.65498,0.00056,10.89241]
[1778959773313,22.41,78261.77,0.0,0.65541,0.00056,10.88735]
[1778959774322,22.41,78263.58,0.0,0.65642,0.00056,10.87563]
[1778959777191,22.41,78263.98,0.0,0.65665,0.00056,10.87296]
[1778959777245,22.41,78263.98,0.0,0.65666,0.00056,10.87293]
[1778959778331,22.41,78263.98,0.0,0.65666,0.00056,10.87293]
[1778959778354,22.41,78264.17,0.0,0.65676,0.00056,10.87166]
[1778959783383,22.41,78264.72,0.0,0.65708,0.00055,10.86792]
[1778959784201,22.41,78264.72,0.0,0.65708,0.00055,10.86792]
[1778959784939,22.41,78264.72,0.0,0.65708,0.00055,10.86792]
[1778959785015,22.41,78264.66,0.0,0.65705,0.00055,10.86828]
[1778959785450,22.41,78264.66,0.0,0.65705,0.00055,10.86828]
[1778959785466,22.41,78264.66,0.0,0.65705,0.00055,10.86828]
[1778959785492,22.41,78260.91,0.0,0.65497,0.00056,10.89246]
[1778959786997,22.41,78254.17,0.0,0.65121,0.00056,10.93526]
[1778959788315,22.41,78253.98,0.0,0.65111,0.00056,10.93646]
[1778959788505,22.41,78253.98,0.0,0.65111,0.00056,10.93646]
[1778959788675,22.41,78253.98,0.0,0.65111,0.00056,10.93646]
[1778959788980,22.41,78253.98,0.0,0.65111,0.00056,10.93646]
[1778959789025,22.41,78253.98,0.0,0.65111,0.00056,10.93646]
[1778959789030,22.41,78253.98,0.0,0.65111,0.00056,10.93646]
[1778959788689,22.41,78252.58,0.0,0.65032,0.00056,10.94524]
[1778959789075,22.41,78252.58,0.0,0.65032,0.00056,10.94524]
[1778959789080,22.41,78252.58,0.0,0.65032,0.00056,10.94524]
[1778959789090,22.41,78252.58,0.0,0.65032,0.00056,10.94524]
[1778959789095,22.41,78252.58,0.0,0.65032,0.00056,10.94524]
[1778959789200,22.41,78252.58,0.0,0.65032,0.00056,10.94524]
[1778959790391,22.41,78252.58,0.0,0.65032,0.00056,10.94526]
[1778959790492,22.41,78252.33,0.0,0.65018,0.00056,10.94685]
[1778959794460,22.41,78250.71,0.0,0.64926,0.00056,10.95704]
[1778959796835,22.41,78250.71,0.0,0.64926,0.00056,10.95704]
[1778959798480,22.41,78250.35,0.0,0.64905,0.00056,10.95936]
[1778959798556,22.41,78249.13,0.0,0.64837,0.00056,10.96692]
[1778959800495,22.41,78249.13,0.0,0.64837,0.00056,10.96695]
[1778959800512,22.41,78248.9,0.0,0.64823,0.00056,10.9684]
[1778959805536,22.41,78248.49,0.0,0.64799,0.00056,10.97104]
[1778959810573,22.41,78246.78,0.0,0.64703,0.00056,10.98163]
[1778959811581,22.42,78242.93,0.0,0.64486,0.00056,11.00502]
[1778959812587,22.41,78240.76,0.0,0.64364,0.00056,11.01805]
[1778959816755,22.41,78240.91,0.0,0.64373,0.00056,11.01711]
[1778959816856,22.41,78240.93,0.0,0.64374,0.00056,11.01697]
[1778959817801,22.41,78240.93,0.0,0.64374,0.00056,11.01697]
[1778959817902,22.41,78240.92,0.0,0.64374,0.00056,11.01702]
[1778959823665,22.41,78239.8,0.0,0.64311,0.00056,11.02373]
[1778959825910,22.41,78239.8,0.0,0.64311,0.00056,11.02373]
[1778959826011,22.42,78239.67,0.0,0.64303,0.00056,11.02457]
[1778959827955,22.42,78239.67,0.0,0.64303,0.00056,11.02457]
[1778959828056,22.41,78239.67,0.0,0.64303,0.00056,11.02454]
[1778959833743,22.41,78239.23,0.0,0.64287,0.00056,11.01884]
[1778959838780,22.42,78239.1,0.0,0.64279,0.00056,11.01972]
[1778959843815,22.42,78238.86,0.0,0.64266,0.00056,11.02111]
[1778959853884,22.41,78238.99,0.0,0.64274,0.00056,11.02025]
[1778959859927,22.41,78239.11,0.0,0.64282,0.00056,11.01943]
[1778959867564,22.41,78239.46,0.0,0.64302,0.00056,11.01731]
[1778959873018,22.41,78238.14,0.0,0.64227,0.00056,11.02516]
[1778959879121,22.41,78237.7,0.0,0.64202,0.00056,11.02778]
[1778959879128,22.41,78237.7,0.0,0.64202,0.00056,11.02778]
[1778959879187,22.41,78237.7,0.0,0.64202,0.00056,11.02778]
[1778959879245,22.41,78237.7,0.0,0.64202,0.00056,11.02778]
[1778959880069,22.41,78237.86,0.0,0.64212,0.00056,11.02678]
[1778959883980,22.41,78237.38,0.0,0.64185,0.00056,11.02964]
[1778959884081,22.41,78237.07,0.0,0.64167,0.00056,11.03152]
[1778959885000,22.41,78237.07,0.0,0.64167,0.00056,11.03152]
[1778959885106,22.41,78237.07,0.0,0.64167,0.00056,11.03154]
[1778959889132,22.41,78238.63,0.0,0.64254,0.00056,11.02234]
[1778959890140,22.41,78241.12,0.0,0.64395,0.00056,11.00745]
[1778959891081,22.41,78241.12,0.0,0.64395,0.00056,11.00745]
[1778959891090,22.41,78241.12,0.0,0.64395,0.00056,11.00745]
[1778959891147,22.41,78243.42,0.0,0.64533,0.00056,10.98525]
[1778959892154,22.41,78245.47,0.0,0.64649,0.00056,10.9728]
[1778959894168,22.41,78243.95,0.0,0.64563,0.00056,10.98205]
[1778959896225,22.41,78243.88,0.0,0.64559,0.00056,10.98247]
[1778959896326,22.41,78243.3,0.0,0.64527,0.00056,10.98597]
[1778959897235,22.41,78243.3,0.0,0.64527,0.00056,10.98597]
[1778959897257,22.41,78243.3,0.0,0.64527,0.00056,10.98597]
[1778959903231,22.41,78244.22,0.0,0.64579,0.00056,10.98037]
[1778959905356,22.41,78244.22,0.0,0.64579,0.00056,10.98037]
[1778959905456,22.41,78244.24,0.0,0.6458,0.00056,10.98024]
[1778959911288,22.41,78244.2,0.0,0.64579,0.00056,10.98035]
[1778959917915,22.41,78244.33,0.0,0.64586,0.00056,10.97955]
[1778959924170,22.41,78244.7,0.0,0.64609,0.00056,10.97713]
[1778959924172,22.41,78244.7,0.0,0.64609,0.00056,10.97713]
[1778959924271,22.41,78244.72,0.0,0.6461,0.00056,10.977]
[1778959929415,22.41,78244.49,0.0,0.64597,0.00056,10.97839]
[1778959932720,22.41,78244.47,0.0,0.64596,0.00056,10.97851]
[1778959932821,22.41,78244.41,0.0,0.64592,0.00056,10.97888]
[1778959933815,22.41,78244.41,0.0,0.64592,0.00056,10.97888]
[1778959933916,22.41,78244.27,0.0,0.64584,0.00056,10.97973]
[1778959936018,22.41,78244.27,0.0,0.64585,0.00056,10.97972]
[1778959936021,22.41,78244.27,0.0,0.64585,0.00056,10.97972]
[1778959936203,22.41,78244.27,0.0,0.64585,0.00056,10.97972]
[1778959936121,22.41,78244.15,0.0,0.64578,0.00056,10.98045]
[1778959936220,22.41,78244.15,0.0,0.64578,0.00056,10.98045]
[1778959936464,22.41,78244.15,0.0,0.64578,0.00056,10.98045]
[1778959938058,22.41,78236.33,0.0,0.64137,0.00056,11.02727]
[1778959939485,22.41,78233.54,0.0,0.63978,0.00057,11.04371]
[1778959942071,22.41,78233.43,0.0,0.63972,0.00057,11.04435]
[1778959942092,22.41,78232.39,0.0,0.63913,0.00057,11.05041]
[1778959943055,22.41,78232.39,0.0,0.63913,0.00057,11.05041]
[1778959943156,22.41,78232.39,0.0,0.63913,0.00057,11.05041]
[1778959948147,22.41,78232.39,0.0,0.63913,0.00057,11.05041]
[1778959948231,22.41,78232.39,0.0,0.63913,0.00057,11.05039]
[1778959949275,22.41,78232.39,0.0,0.63913,0.00057,11.05039]
[1778959949557,22.41,78232.39,0.0,0.63913,0.00057,11.05038]
[1778959955598,22.41,78231.78,0.0,0.63888,0.00057,11.04562]
[1778959956605,22.41,78233.27,0.0,0.63972,0.00057,11.03694]
[1778959958197,22.41,78234.69,0.0,0.64052,0.00057,11.02864]
[1778959959305,22.41,78234.69,0.0,0.64052,0.00057,11.02864]
[1778959959406,22.41,78234.65,0.0,0.6405,0.00057,11.02888]
[1778959960325,22.41,78234.65,0.0,0.6405,0.00057,11.02888]
[1778959960632,22.41,78234.65,0.0,0.6405,0.00057,11.02888]
[1778959962355,22.41,78234.65,0.0,0.6405,0.00057,11.02888]
[1778959962646,22.41,78234.68,0.0,0.64052,0.00057,11.0287]
[1778959963371,22.41,78234.68,0.0,0.64052,0.00057,11.0287]
[1778959963471,22.41,78234.55,0.0,0.64044,0.00057,11.02946]
[1778959970703,22.41,78234.26,0.0,0.64029,0.00057,11.0311]
[1778959972550,22.41,78234.06,0.0,0.64017,0.00057,11.03226]
[1778959972715,22.41,78234.1,0.0,0.6402,0.00057,11.03202]
[1778959974541,22.41,78234.21,0.0,0.64026,0.00057,11.03137]
[1778959974730,22.41,78234.26,0.0,0.64029,0.00057,11.03107]
[1778959980772,22.41,78233.91,0.0,0.64009,0.00057,11.03308]
[1778959982731,22.41,78233.87,0.0,0.64007,0.00057,11.03331]
[1778959982786,22.41,78233.66,0.0,0.63995,0.00057,11.03453]
[1778959987855,22.41,78233.82,0.0,0.64005,0.00057,11.03357]
[1778959987896,22.41,78233.63,0.0,0.63994,0.00057,11.03467]
[1778959993863,22.41,78233.08,0.0,0.63963,0.00057,11.0379]
[1778959999905,22.41,78232.76,0.0,0.63944,0.00057,11.03983]
[1778960008550,22.41,78231.85,0.0,0.63891,0.00057,11.04525]
[1778960014009,22.41,78230.69,0.0,0.63833,0.00057,11.04374]
[1778960019042,22.41,78230.52,0.0,0.63823,0.00057,11.04477]
[1778960024076,22.41,78229.31,0.0,0.63755,0.00057,11.05169]
[1778960024380,22.41,78229.31,0.0,0.63755,0.00057,11.05169]
[1778960024390,22.41,78229.31,0.0,0.63755,0.00057,11.05169]
[1778960025084,22.41,78228.6,0.0,0.63715,0.00057,11.05575]
[1778960029112,22.41,78226.92,0.0,0.63619,0.00057,11.06533]
[1778960032460,22.41,78226.15,0.0,0.63576,0.00057,11.06969]
[1778960033141,22.41,78225.33,0.0,0.63529,0.00057,11.07433]
[1778960033520,22.41,78225.33,0.0,0.63529,0.00057,11.07433]
[1778960034148,22.41,78225.2,0.0,0.63522,0.00057,11.07507]
[1778960039183,22.41,78223.68,0.0,0.63436,0.00057,11.08362]
[1778960042203,22.41,78222.01,0.0,0.6334,0.00057,11.09297]
[1778960047238,22.41,78220.8,0.0,0.63274,0.00057,11.09949]
[1778960047695,22.41,78220.8,0.0,0.63274,0.00057,11.09949]
[1778960048245,22.4,78220.55,0.0,0.6326,0.00057,11.10083]
[1778960048735,22.4,78220.55,0.0,0.6326,0.00057,11.10083]
[1778960049252,22.4,78219.69,0.0,0.63211,0.00057,11.10555]
[1778960053836,22.4,78219.73,0.0,0.63215,0.00057,11.10519]
[1778960053936,22.4,78219.52,0.0,0.63203,0.00057,11.10634]
[1778960060329,22.4,78219.52,0.0,0.63204,0.00057,11.1063]
[1778960066371,22.4,78218.48,0.0,0.63146,0.00057,11.11181]
[1778960071407,22.39,78218.56,0.0,0.63161,0.00057,11.10289]
[1778960076441,22.39,78221.37,0.0,0.63324,0.00057,11.0871]
[1778960081475,22.38,78222.37,0.0,0.63383,0.00057,11.08128]
[1778960083158,22.38,78222.37,0.0,0.63383,0.00057,11.08128]
[1778960083161,22.38,78222.37,0.0,0.63383,0.00057,11.08128]
[1778960083259,22.38,78222.68,0.0,0.63401,0.00057,11.07949]
[1778960087310,22.38,78223.81,0.0,0.63468,0.00057,11.07293]
[1778960088200,22.38,78224.19,0.0,0.6349,0.00057,11.07071]
[1778960088301,22.38,78224.51,0.0,0.63509,0.00057,11.06883]
[1778960092357,22.37,78225.21,0.0,0.63551,0.00057,11.06467]
[1778960093360,22.37,78225.02,0.0,0.63541,0.00057,11.0657]
[1778960093390,22.37,78225.6,0.0,0.63575,0.00057,11.06229]
[1778960094365,22.37,78225.6,0.0,0.63575,0.00057,11.06229]
[1778960094576,22.37,78225.6,0.0,0.63575,0.00057,11.06229]
[1778960094581,22.37,78225.6,0.0,0.63575,0.00057,11.06229]
[1778960095186,22.37,78225.6,0.0,0.63575,0.00057,11.06229]
[1778960095383,22.37,78225.6,0.0,0.63575,0.00057,11.06229]
[1778960095251,22.37,78233.64,0.0,0.64033,0.00057,11.01578]
[1778960096336,22.37,78233.64,0.0,0.64033,0.00057,11.01578]
[1778960096338,22.37,78233.64,0.0,0.64033,0.00057,11.01578]
[1778960095573,22.37,78233.64,0.0,0.64033,0.00057,11.01574]
[1778960096581,22.37,78234.97,0.0,0.6411,0.00057,11.00781]
[1778960099180,22.36,78245.59,0.0,0.64713,0.00056,10.94369]
[1778960105644,22.35,78247.67,0.0,0.64838,0.00056,10.93]
[1778960111687,22.34,78248.58,0.0,0.64897,0.00056,10.9235]
[1778960116721,22.33,78253.61,0.0,0.65186,0.00056,10.89131]
[1778960121756,22.32,78254.6,0.0,0.65247,0.00056,10.88437]
[1778960123770,22.32,78261.07,0.0,0.65612,0.00056,10.84259]
[1778960129392,22.31,78266.47,0.0,0.65918,0.00056,10.80667]
[1778960132839,22.3,78261.67,0.0,0.65663,0.00056,10.82928]
[1778960134849,22.3,78255.35,0.0,0.65311,0.00056,10.86973]
[1778960137870,22.3,78245.46,0.0,0.64756,0.00057,10.93145]
[1778960142905,22.29,78245.14,0.0,0.64744,0.00057,10.93277]
[1778960148946,22.27,78243.04,0.0,0.64634,0.00057,10.94466]
[1778960153981,22.26,78242.49,0.0,0.64611,0.00057,10.9472]
[1778960159017,22.25,78241.46,0.0,0.6456,0.00057,10.9526]
[1778960164052,22.23,78240.91,0.0,0.64537,0.00057,10.95506]
[1778960169674,22.22,78240.17,0.0,0.64505,0.00057,10.9585]
[1778960177142,22.2,78241.1,0.0,0.64569,0.00057,10.95156]
[1778960182179,22.18,78240.64,0.0,0.64551,0.00057,10.95347]
[1778960187214,22.17,78241.12,0.0,0.64586,0.00057,10.94971]
[1778960192249,22.16,78242.98,0.0,0.64709,0.00057,10.92899]
[1778960197285,22.15,78244.14,0.0,0.64783,0.00057,10.92094]
[1778960202392,22.13,78245.37,0.0,0.64861,0.00057,10.91239]
[1778960208433,22.12,78246.57,0.0,0.64938,0.00057,10.90383]
[1778960213469,22.11,78247.64,0.0,0.65007,0.00057,10.89623]
[1778960218503,22.09,78249.42,0.0,0.65117,0.00057,10.88391]
[1778960221522,22.09,78249.8,0.0,0.65142,0.00057,10.88114]
[1778960226565,22.07,78249.43,0.0,0.6513,0.00057,10.88248]
[1778960231596,22.06,78255.9,0.0,0.65505,0.00057,10.83988]
[1778960233611,22.06,78262.13,0.0,0.65861,0.00057,10.79846]
[1778960235366,22.06,78262.13,0.0,0.65861,0.00057,10.79846]
[1778960240658,22.04,78260.4,0.0,0.65773,0.00057,10.80874]
[1778960245692,22.04,78261.71,0.0,0.65851,0.00057,10.79964]
[1778960252742,22.03,78263.16,0.0,0.65947,0.00057,10.781]
[1778960260317,22.03,78261.49,0.0,0.65856,0.00057,10.79173]
[1778960265833,22.02,78257.98,0.0,0.6566,0.00057,10.81465]
[1778960270869,22.02,78258.59,0.0,0.65695,0.00057,10.81051]
[1778960275903,22.02,78260.16,0.0,0.65783,0.00057,10.80023]
[1778960280938,22.02,78260.46,0.0,0.65799,0.00057,10.79839]
[1778960285974,22.02,78260.08,0.0,0.65777,0.00057,10.80095]
[1778960291009,22.02,78259.11,0.0,0.65723,0.00057,10.80733]
[1778960296044,22.02,78258.95,0.0,0.65714,0.00057,10.80834]
[1778960301079,22.02,78259.09,0.0,0.65723,0.00057,10.80732]
[1778960306116,22.02,78262.97,0.0,0.65944,0.00057,10.78127]
[1778960311153,22.02,78263.6,0.0,0.65992,0.00057,10.76836]
[1778960317194,22.01,78263.27,0.0,0.65975,0.00057,10.77035]
[1778960323235,22.01,78263.43,0.0,0.65986,0.00057,10.76908]
[1778960329277,22.01,78262.72,0.0,0.65947,0.00057,10.77366]
[1778960336327,22.01,78262.61,0.0,0.65943,0.00057,10.77416]
[1778960341361,22.0,78262.68,0.0,0.65948,0.00057,10.77352]
[1778960343375,22.01,78254.91,0.0,0.65506,0.00057,10.82508]
[1778960349417,22.0,78255.78,0.0,0.65556,0.00057,10.8193]
[1778960354452,22.0,78256.29,0.0,0.65588,0.00057,10.81562]
[1778960359487,22.0,78256.74,0.0,0.65616,0.00057,10.81235]
[1778960366535,21.99,78256.94,0.0,0.65631,0.00057,10.8106]
[1778960371576,21.99,78257.42,0.0,0.65671,0.00057,10.79867]
[1778960376608,21.98,78257.28,0.0,0.65665,0.00057,10.79931]
[1778960386680,21.97,78257.28,0.0,0.65671,0.00057,10.79861]
[1778960391715,21.97,78256.54,0.0,0.65632,0.00057,10.80316]
[1778960396750,21.97,78256.18,0.0,0.65614,0.00057,10.80519]
[1778960401576,21.96,78255.99,0.0,0.65605,0.00057,10.80624]
[1778960401580,21.96,78255.99,0.0,0.65605,0.00057,10.80624]
[1778960401615,21.96,78255.92,0.0,0.65602,0.00057,10.80664]
[1778960401871,21.96,78255.92,0.0,0.65602,0.00057,10.80664]
[1778960404712,21.96,78255.86,0.0,0.65599,0.00057,10.8069]
[1778960404727,21.96,78255.88,0.0,0.65601,0.00057,10.8067]
[1778960404806,21.96,78254.82,0.0,0.65541,0.00057,10.81361]
[1778960407711,21.96,78254.83,0.0,0.65542,0.00057,10.81347]
[1778960408056,21.96,78254.71,0.0,0.65536,0.00057,10.81419]
[1778960408156,21.96,78254.7,0.0,0.65536,0.00057,10.81418]
[1778960408910,21.96,78254.7,0.0,0.65536,0.00057,10.81418]
[1778960409011,21.96,78254.7,0.0,0.65537,0.00057,10.81411]
[1778960412810,21.95,78254.76,0.0,0.65542,0.00057,10.81351]
[1778960413815,21.95,78254.73,0.0,0.65541,0.00057,10.81364]
[1778960413823,21.95,78254.73,0.0,0.65541,0.00057,10.81364]
[1778960413918,21.95,78254.73,0.0,0.65541,0.00057,10.81357]
[1778960417571,21.95,78254.73,0.0,0.65542,0.00057,10.8135]
[1778960417582,21.95,78254.73,0.0,0.65542,0.00057,10.8135]
[1778960417649,21.95,78254.67,0.0,0.6554,0.00057,10.81376]
[1778960418945,21.95,78254.67,0.0,0.6554,0.00057,10.81369]
[1778960418966,21.95,78247.41,0.0,0.65125,0.00057,10.86077]
[1778960419956,21.95,78247.41,0.0,0.65125,0.00057,10.86077]
[1778960419973,21.95,78247.03,0.0,0.65104,0.00057,10.86314]
[1778960422000,21.95,78245.89,0.0,0.65038,0.00057,10.8704]
[1778960422008,21.95,78245.89,0.0,0.65038,0.00057,10.8704]
[1778960422017,21.95,78245.89,0.0,0.65038,0.00057,10.8704]
[1778960422023,21.94,78245.84,0.0,0.65036,0.00057,10.8707]
[1778960425100,21.94,78245.25,0.0,0.65002,0.00057,10.87441]
[1778960425107,21.94,78245.25,0.0,0.65002,0.00057,10.87441]
[1778960425110,21.94,78244.74,0.0,0.64973,0.00058,10.87764]
[1778960428115,21.94,78244.31,0.0,0.64949,0.00058,10.88028]
[1778960428124,21.94,78244.31,0.0,0.64949,0.00058,10.88028]
[1778960428129,21.94,78244.31,0.0,0.64949,0.00058,10.88028]
[1778960428216,21.94,78244.47,0.0,0.64959,0.00058,10.8792]
[1778960432165,21.94,78243.52,0.0,0.64914,0.00058,10.87672]
[1778960432193,21.94,78243.59,0.0,0.64919,0.00058,10.87621]
[1778960432771,21.94,78243.59,0.0,0.64919,0.00058,10.87621]
[1778960433171,21.94,78243.59,0.0,0.64919,0.00058,10.87621]
[1778960433176,21.94,78242.8,0.0,0.64874,0.00058,10.88119]
[1778960438285,21.94,78242.8,0.0,0.64874,0.00058,10.88119]
[1778960438368,21.94,78238.51,0.0,0.64626,0.00058,10.90809]
[1778960439290,21.94,78238.51,0.0,0.64626,0.00058,10.90809]
[1778960439349,21.94,78238.51,0.0,0.64626,0.00058,10.9081]
[1778960444381,21.94,78239.85,0.0,0.64703,0.00058,10.89977]
[1778960444481,21.94,78240.4,0.0,0.64735,0.00058,10.89634]
[1778960447181,21.94,78240.4,0.0,0.64735,0.00058,10.89635]
[1778960448515,21.94,78240.52,0.0,0.64742,0.00058,10.89561]
[1778960449239,21.94,78240.52,0.0,0.64741,0.00058,10.89562]
[1778960449340,21.94,78240.52,0.0,0.64741,0.00058,10.89563]
[1778960450490,21.94,78240.52,0.0,0.64741,0.00058,10.89563]
[1778960450591,21.94,78240.16,0.0,0.64721,0.00058,10.89785]
[1778960454151,21.94,78238.4,0.0,0.64619,0.00058,10.90882]
[1778960456535,21.94,78238.4,0.0,0.64619,0.00058,10.90882]
[1778960457473,21.94,78238.81,0.0,0.64643,0.00058,10.90624]
[1778960457574,21.94,78238.76,0.0,0.64641,0.00058,10.90654]
[1778960458679,21.94,78238.76,0.0,0.64641,0.00058,10.90654]
[1778960459185,21.94,78239.16,0.0,0.64664,0.00058,10.90401]
[1778960464223,21.94,78239.04,0.0,0.64658,0.00058,10.90462]
[1778960467710,21.94,78238.69,0.0,0.64639,0.00058,10.90673]
[1778960468686,21.94,78238.69,0.0,0.64639,0.00058,10.90673]
[1778960467786,21.93,78238.86,0.0,0.64649,0.00058,10.90559]
[1778960468787,21.93,78238.86,0.0,0.6465,0.00058,10.90555]
[1778960473790,21.93,78238.86,0.0,0.64651,0.00058,10.90544]
[1778960473941,21.93,78238.86,0.0,0.64651,0.00058,10.90542]
[1778960474785,21.93,78238.86,0.0,0.64651,0.00058,10.90542]
[1778960474042,21.93,78239.24,0.0,0.64673,0.00058,10.90303]
[1778960474886,21.93,78239.24,0.0,0.64673,0.00058,10.90301]
[1778960481340,21.93,78238.76,0.0,0.64647,0.00058,10.90588]
[1778960483351,21.93,78238.9,0.0,0.64655,0.00058,10.90498]
[1778960483356,21.93,78238.9,0.0,0.64655,0.00058,10.90498]
[1778960483368,21.93,78238.9,0.0,0.64655,0.00058,10.90498]
[1778960483423,21.93,78238.9,0.0,0.64655,0.00058,10.90498]
[1778960483432,21.93,78238.9,0.0,0.64655,0.00058,10.90498]
[1778960483458,21.93,78236.78,0.0,0.64532,0.00058,10.91812]
[1778960485178,21.93,78236.78,0.0,0.64533,0.00058,10.9181]
[1778960485189,21.93,78236.78,0.0,0.64533,0.00058,10.9181]
[1778960485368,21.93,78234.74,0.0,0.64415,0.00058,10.93064]
[1778960488021,21.93,78233.82,0.0,0.64362,0.00058,10.93623]
[1778960488389,21.93,78233.94,0.0,0.64369,0.00058,10.93548]
[1778960489052,21.93,78233.94,0.0,0.64369,0.00058,10.93548]
[1778960489397,21.93,78233.95,0.0,0.6437,0.00058,10.93541]
[1778960491205,21.93,78234.06,0.0,0.64376,0.00058,10.93473]
[1778960492075,21.93,78233.59,0.0,0.64358,0.00058,10.9292]
[1778960492080,21.93,78233.59,0.0,0.64358,0.00058,10.9292]
[1778960492098,21.93,78233.59,0.0,0.64358,0.00058,10.92918]
[1778960502010,21.93,78234.46,0.0,0.64409,0.00058,10.92381]
[1778960507290,21.93,78234.89,0.0,0.64434,0.00058,10.92115]
[1778960507521,21.93,78235.08,0.0,0.64445,0.00058,10.91997]
[1778960509536,21.93,78232.42,0.0,0.64291,0.00058,10.93625]
[1778960510295,21.93,78232.42,0.0,0.64291,0.00058,10.93625]
[1778960510542,21.93,78232.54,0.0,0.64298,0.00058,10.9355]
[1778960514739,21.92,78232.73,0.0,0.6431,0.00058,10.93429]
[1778960514742,21.92,78232.73,0.0,0.6431,0.00058,10.93429]
[1778960514823,21.92,78232.92,0.0,0.64321,0.00058,10.93311]
[1778960515111,21.92,78232.92,0.0,0.64321,0.00058,10.93311]
[1778960515578,21.92,78233.12,0.0,0.64333,0.00058,10.93187]
[1778960516585,21.92,78235.16,0.0,0.64451,0.00058,10.91934]
[1778960517355,21.92,78235.16,0.0,0.64451,0.00058,10.91934]
[1778960517594,21.92,78237.68,0.0,0.64597,0.00058,10.9038]
[1778960518371,21.92,78237.68,0.0,0.64597,0.00058,10.9038]
[1778960518599,21.92,78238.03,0.0,0.64617,0.00058,10.90168]
[1778960523633,21.93,78237.39,0.0,0.64577,0.00058,10.90595]
[1778960526496,21.93,78237.48,0.0,0.64581,0.00058,10.90552]
[1778960526654,21.93,78237.55,0.0,0.64585,0.00058,10.90512]
[1778960527459,21.93,78237.55,0.0,0.64585,0.00058,10.90512]
[1778960532697,21.93,78238.1,0.0,0.64615,0.00058,10.90192]
[1778960537733,21.93,78238.77,0.0,0.64654,0.00058,10.89764]
[1778960542767,21.93,78239.39,0.0,0.64691,0.00058,10.89369]
[1778960547802,21.93,78239.53,0.0,0.647,0.00058,10.89272]
[1778960550115,21.93,78239.43,0.0,0.64695,0.00058,10.89328]
[1778960555901,21.93,78237.72,0.0,0.64605,0.00058,10.89557]
[1778960556865,21.93,78237.67,0.0,0.64601,0.00058,10.89601]
[1778960556937,21.93,78237.67,0.0,0.64601,0.00058,10.89601]
[1778960557871,21.93,78237.7,0.0,0.64602,0.00058,10.89587]
[1778960565056,21.94,78237.81,0.0,0.64607,0.00058,10.89537]
[1778960565157,21.94,78237.81,0.0,0.64605,0.00058,10.89551]
[1778960566110,21.94,78237.81,0.0,0.64605,0.00058,10.89551]
[1778960566211,21.94,78237.81,0.0,0.64605,0.00058,10.89556]
[1778960571508,21.94,78237.69,0.0,0.64596,0.00058,10.8965]
[1778960578012,21.95,78237.57,0.0,0.64585,0.00058,10.89769]
[1778960583052,21.95,78237.44,0.0,0.64575,0.00058,10.8988]
[1778960588081,21.96,78237.2,0.0,0.64558,0.00058,10.90056]
[1778960595131,21.96,78237.25,0.0,0.64557,0.00058,10.90069]
[1778960602752,21.97,78236.57,0.0,0.64515,0.00058,10.90517]
[1778960608221,21.97,78236.26,0.0,0.64495,0.00058,10.90739]
[1778960615845,21.97,78236.37,0.0,0.64509,0.00058,10.89841]
[1778960615853,21.97,78236.37,0.0,0.64509,0.00058,10.89841]
[1778960615946,21.97,78236.37,0.0,0.64509,0.00058,10.89844]
[1778960622892,21.97,78236.71,0.0,0.64529,0.00058,10.89636]
[1778960628362,21.98,78237.13,0.0,0.64552,0.00058,10.89386]
[1778960633397,21.98,78237.24,0.0,0.64558,0.00058,10.89323]
[1778960638432,21.98,78237.73,0.0,0.64586,0.00058,10.89026]
[1778960641385,21.98,78237.85,0.0,0.64592,0.00058,10.88955]
[1778960641486,21.98,78237.7,0.0,0.64583,0.00058,10.89049]
[1778960642370,21.98,78237.7,0.0,0.64583,0.00058,10.89049]
[1778960642471,21.98,78237.68,0.0,0.64582,0.00058,10.89064]
[1778960649510,21.98,78237.6,0.0,0.64576,0.00058,10.89127]
[1778960658577,21.98,78237.79,0.0,0.64585,0.00058,10.89032]
[1778960668644,21.99,78237.75,0.0,0.6458,0.00058,10.89085]
[1778960673681,21.99,78237.41,0.0,0.64569,0.00058,10.88469]
[1778960678717,21.99,78236.08,0.0,0.6449,0.00058,10.89305]
[1778960683753,21.99,78236.57,0.0,0.64517,0.00058,10.89016]
[1778960688788,22.0,78237.18,0.0,0.64551,0.00058,10.88653]
[1778960692120,22.0,78237.04,0.0,0.64542,0.00058,10.88748]
[1778960692816,22.0,78237.27,0.0,0.64556,0.00058,10.88609]
[1778960693110,22.0,78237.27,0.0,0.64556,0.00058,10.88609]
[1778960693823,22.0,78237.19,0.0,0.64551,0.00058,10.88661]
[1778960698858,22.0,78236.97,0.0,0.64537,0.00058,10.88811]
[1778960701230,22.0,78237.57,0.0,0.64571,0.00058,10.88447]
[1778960701237,22.0,78237.57,0.0,0.64571,0.00058,10.88447]
[1778960701879,22.0,78237.71,0.0,0.64578,0.00058,10.88364]
[1778960706914,22.0,78240.9,0.0,0.64761,0.00058,10.86399]
[1778960709934,22.01,78239.33,0.0,0.64669,0.00058,10.87389]
[1778960710370,22.01,78239.33,0.0,0.64669,0.00058,10.87389]
[1778960710943,22.01,78239.32,0.0,0.64668,0.00058,10.87399]
[1778960711380,22.01,78239.32,0.0,0.64668,0.00058,10.87399]
[1778960711949,22.01,78239.41,0.0,0.64673,0.00058,10.87346]
[1778960716984,22.01,78239.67,0.0,0.64687,0.00058,10.87194]
[1778960718500,22.01,78239.38,0.0,0.6467,0.00058,10.87387]
[1778960718998,22.01,78239.29,0.0,0.64664,0.00058,10.87443]
[1778960719541,22.01,78239.29,0.0,0.64664,0.00058,10.87443]
[1778960720010,22.01,78239.39,0.0,0.64669,0.00058,10.87396]
[1778960725040,22.02,78239.18,0.0,0.64654,0.00058,10.87554]
[1778960730075,22.02,78238.17,0.0,0.64593,0.00058,10.88208]
[1778960735110,22.02,78239.82,0.0,0.64696,0.00058,10.86363]
[1778960740145,22.03,78240.38,0.0,0.64726,0.00058,10.86038]
[1778960746940,22.03,78240.07,0.0,0.64707,0.00058,10.86243]
[1778960746953,22.03,78240.07,0.0,0.64707,0.00058,10.86243]
[1778960747028,22.03,78240.34,0.0,0.64721,0.00058,10.86091]
[1778960747122,22.03,78240.34,0.0,0.64721,0.00058,10.86091]
[1778960747194,22.03,78240.34,0.0,0.64721,0.00058,10.86091]
[1778960749026,22.03,78240.34,0.0,0.64721,0.00058,10.86091]
[1778960748202,22.03,78238.18,0.0,0.64596,0.00058,10.87437]
[1778960749208,22.03,78237.33,0.0,0.64547,0.00058,10.87966]
[1778960752028,22.03,78237.48,0.0,0.64555,0.00058,10.87876]
[1778960752048,22.03,78237.62,0.0,0.64563,0.00058,10.87796]
[1778960752815,22.03,78235.8,0.0,0.64457,0.00058,10.88914]
[1778960753100,22.03,78235.8,0.0,0.64457,0.00058,10.88914]
[1778960753236,22.03,78235.8,0.0,0.64457,0.00058,10.88921]
[1778960755081,22.04,78234.34,0.0,0.64372,0.00058,10.89818]
[1778960755090,22.04,78234.34,0.0,0.64372,0.00058,10.89818]
[1778960755182,22.04,78234.4,0.0,0.64375,0.00058,10.89787]
[1778960758185,22.04,78234.4,0.0,0.64374,0.00058,10.89792]
[1778960758286,22.04,78234.81,0.0,0.64398,0.00058,10.89545]
[1778960759255,22.04,78234.81,0.0,0.64398,0.00058,10.89545]
[1778960759358,22.04,78234.81,0.0,0.64398,0.00058,10.89546]
[1778960768350,22.04,78234.95,0.0,0.64406,0.00058,10.89462]
[1778960772956,22.04,78233.05,0.0,0.64296,0.00058,10.90619]
[1778960778423,22.04,78233.09,0.0,0.64298,0.00058,10.90592]
[1778960783456,22.04,78233.48,0.0,0.64321,0.00058,10.90354]
[1778960784725,22.04,78233.48,0.0,0.64321,0.00058,10.90354]
[1778960784826,22.04,78232.89,0.0,0.64287,0.00058,10.90715]
[1778960785755,22.04,78232.89,0.0,0.64287,0.00058,10.90715]
[1778960785856,22.04,78232.9,0.0,0.64287,0.00058,10.90708]
[1778960787805,22.04,78232.9,0.0,0.64287,0.00058,10.90707]
[1778960787906,22.04,78232.88,0.0,0.64286,0.00058,10.90722]
[1778960789845,22.04,78232.88,0.0,0.64286,0.00058,10.90724]
[1778960789946,22.04,78233.09,0.0,0.64298,0.00058,10.906]
[1778960790176,22.04,78233.09,0.0,0.64298,0.00058,10.906]
[1778960790845,22.04,78233.09,0.0,0.64298,0.00058,10.906]
[1778960800576,22.04,78230.8,0.0,0.64172,0.00058,10.91161]
[1778960805611,22.04,78231.47,0.0,0.6421,0.00058,10.90763]
[1778960811666,22.04,78231.77,0.0,0.64227,0.00058,10.90591]
[1778960815246,22.04,78231.99,0.0,0.64239,0.00058,10.90463]
[1778960815346,22.04,78232.62,0.0,0.64276,0.00058,10.90084]
[1778960820729,22.04,78232.8,0.0,0.64287,0.00058,10.8997]
[1778960823749,22.04,78234.72,0.0,0.64398,0.00058,10.88797]
[1778960824350,22.04,78234.72,0.0,0.64398,0.00058,10.88797]
[1778960824756,22.04,78237.34,0.0,0.6455,0.00058,10.87187]
[1778960825366,22.04,78237.34,0.0,0.6455,0.00058,10.87187]
[1778960825763,22.04,78237.15,0.0,0.64539,0.00058,10.87306]
[1778960832812,22.04,78237.95,0.0,0.64585,0.00058,10.86814]
[1778960834485,22.04,78237.89,0.0,0.64582,0.00058,10.86849]
[1778960834826,22.04,78238.63,0.0,0.64625,0.00058,10.86391]
[1778960835495,22.04,78238.63,0.0,0.64625,0.00058,10.86391]
[1778960835832,22.04,78238.56,0.0,0.64621,0.00058,10.86433]
[1778960840870,22.04,78239.15,0.0,0.64655,0.00058,10.86067]
[1778960845905,22.04,78240.63,0.0,0.64739,0.00058,10.85163]
[1778960849786,22.05,78240.85,0.0,0.64751,0.00058,10.85033]
[1778960849933,22.05,78240.73,0.0,0.64744,0.00058,10.85108]
[1778960852831,22.05,78240.46,0.0,0.64737,0.00058,10.84438]
[1778960852955,22.05,78240.41,0.0,0.64734,0.00058,10.84474]
[1778960856940,22.05,78240.4,0.0,0.64732,0.00058,10.84491]
[1778960857041,22.05,78240.11,0.0,0.64714,0.00058,10.84683]
[1778960857895,22.05,78240.11,0.0,0.64714,0.00058,10.84683]
[1778960857996,22.05,78239.36,0.0,0.64671,0.00058,10.8515]
[1778960863024,22.05,78239.76,0.0,0.64694,0.00058,10.84904]
[1778960868059,22.05,78239.24,0.0,0.64664,0.00058,10.8523]
[1778960872185,22.05,78239.54,0.0,0.64681,0.00058,10.85046]
[1778960872191,22.05,78239.66,0.0,0.64688,0.00058,10.84972]
[1778960873245,22.05,78239.66,0.0,0.64687,0.00058,10.84974]
[1778960874102,22.05,78239.69,0.0,0.64689,0.00058,10.84956]
[1778960879136,22.05,78239.44,0.0,0.64674,0.00058,10.85118]
[1778960882471,22.05,78239.5,0.0,0.64677,0.00058,10.85086]
[1778960882721,22.05,78239.5,0.0,0.64677,0.00058,10.85087]
[1778960883625,22.05,78239.5,0.0,0.64677,0.00058,10.85087]
[1778960884171,22.05,78239.5,0.0,0.64677,0.00058,10.85091]
[1778960889207,22.06,78239.13,0.0,0.64655,0.00058,10.85328]
[1778960894600,22.06,78239.02,0.0,0.64648,0.00058,10.85402]
[1778960894655,22.06,78238.61,0.0,0.64624,0.00058,10.85657]
[1778960900284,22.06,78238.22,0.0,0.64601,0.00058,10.85905]
[1778960901775,22.06,78238.22,0.0,0.64601,0.00058,10.85905]
[1778960901876,22.06,78237.82,0.0,0.64577,0.00058,10.86153]
[1778960902498,22.06,78237.82,0.0,0.64577,0.00058,10.86153]
[1778960902861,22.06,78237.76,0.0,0.64574,0.00058,10.86191]
[1778960904312,22.06,78241.81,0.0,0.64807,0.00058,10.83676]
[1778960905318,22.06,78245.6,0.0,0.65025,0.00057,10.81291]
[1778960910354,22.06,78245.4,0.0,0.65013,0.00057,10.81427]
[1778960914015,22.06,78244.89,0.0,0.64993,0.00058,10.80907]
[1778960914116,22.06,78244.89,0.0,0.64993,0.00058,10.80909]
[1778960916090,22.06,78244.89,0.0,0.64993,0.00058,10.80911]
[1778960916191,22.06,78244.83,0.0,0.64989,0.00058,10.8095]
[1778960923001,22.06,78244.82,0.0,0.64987,0.00058,10.80972]
[1778960928480,22.06,78244.5,0.0,0.64969,0.00058,10.81175]
[1778960930285,22.06,78244.92,0.0,0.64993,0.00058,10.80907]
[1778960930503,22.06,78244.98,0.0,0.64997,0.00058,10.80867]
[1778960931317,22.06,78244.98,0.0,0.64997,0.00058,10.80867]
[1778960931339,22.06,78245.18,0.0,0.65008,0.00058,10.80739]
[1778960933370,22.06,78245.2,0.0,0.6501,0.00058,10.80724]
[1778960933378,22.06,78245.2,0.0,0.6501,0.00058,10.80724]
[1778960933518,22.06,78245.2,0.0,0.6501,0.00058,10.80723]
[1778960935529,22.06,78257.42,0.0,0.65711,0.00057,10.7281]
[1778960936536,22.06,78259.62,0.0,0.65836,0.00057,10.71353]
[1778960939557,22.06,78267.16,0.0,0.66265,0.00057,10.66275]
[1778960944593,22.06,78269.06,0.0,0.66372,0.00057,10.64986]
[1778960949628,22.06,78270.12,0.0,0.66431,0.00057,10.64271]
[1778960955669,22.06,78270.22,0.0,0.66436,0.00057,10.6421]
[1778960960704,22.06,78268.55,0.0,0.66342,0.00057,10.65354]
[1778960965741,22.06,78267.42,0.0,0.66278,0.00057,10.66119]
[1778960967050,22.06,78267.42,0.0,0.66278,0.00057,10.66119]
[1778960967052,22.06,78267.42,0.0,0.66278,0.00057,10.66119]
[1778960967121,22.06,78266.51,0.0,0.66227,0.00057,10.66737]
[1778960968358,22.06,78266.51,0.0,0.66227,0.00057,10.6673]
[1778960969004,22.06,78266.51,0.0,0.66227,0.00057,10.6673]
[1778960969070,22.06,78266.41,0.0,0.66222,0.00057,10.6679]
[1778960973160,22.06,78266.29,0.0,0.66227,0.00057,10.65994]
[1778960973161,22.06,78266.29,0.0,0.66227,0.00057,10.65994]
[1778960973166,22.06,78266.29,0.0,0.66227,0.00057,10.65994]
[1778960973258,22.06,78265.86,0.0,0.66204,0.00057,10.66278]
[1778960975811,22.06,78259.54,0.0,0.65844,0.00057,10.70523]
[1778960978143,22.06,78259.54,0.0,0.65844,0.00057,10.70523]
[1778960978153,22.06,78258.95,0.0,0.65811,0.00057,10.70908]
[1778960978629,22.06,78258.95,0.0,0.65811,0.00057,10.70908]
[1778960982205,22.06,78259.03,0.0,0.65817,0.00057,10.70843]
[1778960982749,22.05,78259.55,0.0,0.65847,0.00057,10.70493]
[1778960983215,22.05,78259.55,0.0,0.65847,0.00057,10.70493]
[1778960983276,22.05,78259.59,0.0,0.65849,0.00057,10.70462]
[1778960988310,22.05,78260.08,0.0,0.65879,0.00057,10.7012]
[1778960988909,22.05,78260.19,0.0,0.65885,0.00057,10.70043]
[1778960988918,22.05,78260.04,0.0,0.65877,0.00057,10.70139]
[1778960989909,22.05,78260.04,0.0,0.65877,0.00057,10.70136]
[1778960994944,22.05,78260.56,0.0,0.65908,0.00057,10.6977]
[1778961001993,22.05,78259.56,0.0,0.65854,0.00057,10.7041]
[1778961003000,22.04,78261.2,0.0,0.65948,0.00057,10.69309]
[1778961004012,22.04,78263.22,0.0,0.66063,0.00057,10.67946]
[1778961007491,22.04,78264.45,0.0,0.66134,0.00057,10.67104]
[1778961008039,22.04,78265.75,0.0,0.66208,0.00057,10.66219]
[1778961010550,22.04,78266.0,0.0,0.66223,0.00057,10.66044]
[1778961011060,22.04,78265.67,0.0,0.66204,0.00057,10.66266]
[1778961016125,22.04,78265.37,0.0,0.66188,0.00057,10.6646]
[1778961016226,22.04,78265.87,0.0,0.66217,0.00057,10.66118]
[1778961016620,22.04,78265.87,0.0,0.66217,0.00057,10.66118]
[1778961017103,22.04,78265.87,0.0,0.66217,0.00057,10.66115]
[1778961022138,22.04,78265.31,0.0,0.66186,0.00057,10.66485]
[1778961023715,22.04,78265.21,0.0,0.6618,0.00057,10.66551]
[1778961024151,22.04,78265.35,0.0,0.66189,0.00057,10.66454]
[1778961024735,22.04,78265.35,0.0,0.66189,0.00057,10.66454]
[1778961025158,22.04,78265.29,0.0,0.66185,0.00057,10.66493]
[1778961030192,22.04,78264.6,0.0,0.66147,0.00057,10.66951]
[1778961035235,22.04,78263.92,0.0,0.66119,0.00057,10.66546]
[1778961040270,22.03,78264.25,0.0,0.66141,0.00057,10.66285]
[1778961043293,22.03,78266.6,0.0,0.66277,0.00057,10.64664]
[1778961048326,22.03,78266.09,0.0,0.66249,0.00057,10.64992]
[1778961054373,22.02,78265.12,0.0,0.66195,0.00057,10.65646]
[1778961059403,22.02,78264.22,0.0,0.66144,0.00057,10.66252]
[1778961064439,22.02,78264.19,0.0,0.66144,0.00057,10.66249]
[1778961070480,22.02,78264.27,0.0,0.66152,0.00057,10.66154]
[1778961072180,22.02,78264.27,0.0,0.66152,0.00057,10.66154]
[1778961073259,22.02,78264.35,0.0,0.66157,0.00057,10.66093]
[1778961073370,22.02,78264.35,0.0,0.66157,0.00057,10.66093]
[1778961073334,22.01,78256.3,0.0,0.65698,0.00057,10.71481]
[1778961073500,22.01,78256.3,0.0,0.65698,0.00057,10.71479]
[1778961074508,22.01,78251.32,0.0,0.65412,0.00057,10.74741]
[1778961075515,22.01,78246.48,0.0,0.65134,0.00058,10.77857]
[1778961076460,22.01,78246.48,0.0,0.65134,0.00058,10.77857]
[1778961076461,22.01,78246.48,0.0,0.65134,0.00058,10.77857]
[1778961076471,22.01,78246.48,0.0,0.65134,0.00058,10.77857]
[1778961076540,22.01,78247.78,0.0,0.6521,0.00058,10.77017]
[1778961080637,22.01,78247.99,0.0,0.65223,0.00058,10.76864]
[1778961080656,22.01,78247.99,0.0,0.65223,0.00058,10.76864]
[1778961080967,22.01,78247.99,0.0,0.65223,0.00058,10.76864]
[1778961080982,22.01,78247.99,0.0,0.65223,0.00058,10.76864]
[1778961081024,22.01,78248.73,0.0,0.65267,0.00058,10.76381]
[1778961081512,22.01,78248.73,0.0,0.65267,0.00058,10.76381]
[1778961081594,22.01,78242.84,0.0,0.64927,0.00058,10.80136]
[1778961082545,22.01,78242.84,0.0,0.64927,0.00058,10.80136]
[1778961083129,22.01,78236.63,0.0,0.64567,0.00058,10.84018]
[1778961083520,22.01,78236.63,0.0,0.64567,0.00058,10.84018]
[1778961083621,22.01,78236.81,0.0,0.64578,0.00058,10.83906]
[1778961085595,22.01,78236.81,0.0,0.64578,0.00058,10.83904]
[1778961085632,22.01,78236.81,0.0,0.64578,0.00058,10.83904]
[1778961085705,22.01,78238.85,0.0,0.64696,0.00058,10.82637]
[1778961086526,22.01,78238.85,0.0,0.64696,0.00058,10.82637]
[1778961086632,22.01,78238.85,0.0,0.64696,0.00058,10.82637]
[1778961086668,22.01,78240.58,0.0,0.64797,0.00058,10.81556]
[1778961089710,22.01,78241.33,0.0,0.6484,0.00058,10.81086]
[1778961089717,22.01,78241.33,0.0,0.6484,0.00058,10.81086]
[1778961089728,22.01,78241.33,0.0,0.6484,0.00058,10.81086]
[1778961089763,22.01,78242.26,0.0,0.64894,0.00058,10.80501]
[1778961093760,22.01,78242.73,0.0,0.6493,0.00058,10.7936]
[1778961093833,22.01,78243.5,0.0,0.64975,0.00058,10.78873]
[1778961095795,22.01,78243.5,0.0,0.64975,0.00058,10.78873]
[1778961095798,22.01,78243.99,0.0,0.65003,0.00058,10.78564]
[1778961100871,22.01,78244.67,0.0,0.65042,0.00058,10.78135]
[1778961100879,22.01,78244.67,0.0,0.65042,0.00058,10.78135]
[1778961100925,22.01,78245.11,0.0,0.65068,0.00058,10.77848]
[1778961110759,22.0,78245.11,0.0,0.65071,0.00058,10.77815]
[1778961117811,22.0,78245.82,0.0,0.65113,0.00058,10.77345]
[1778961123413,22.0,78243.38,0.0,0.64972,0.00058,10.78896]
[1778961128986,22.0,78238.53,0.0,0.64691,0.00058,10.81953]
[1778961134017,22.0,78238.98,0.0,0.64717,0.00058,10.81672]
[1778961139047,22.0,78240.5,0.0,0.64805,0.00058,10.8072]
[1778961148110,22.0,78240.79,0.0,0.64822,0.00058,10.80534]
[1778961153145,22.0,78241.96,0.0,0.649,0.00058,10.78947]
[1778961158180,22.0,78241.52,0.0,0.64874,0.00058,10.79224]
[1778961163692,22.0,78242.61,0.0,0.64938,0.00058,10.7853]
[1778961170264,22.0,78242.82,0.0,0.64951,0.00058,10.78389]
[1778961178321,22.0,78242.99,0.0,0.64962,0.00058,10.78269]
[1778961183356,22.0,78238.37,0.0,0.64695,0.00058,10.81162]
[1778961189398,22.0,78238.29,0.0,0.64691,0.00058,10.81207]
[1778961194433,21.99,78237.9,0.0,0.64669,0.00058,10.81441]
[1778961200475,21.99,78237.94,0.0,0.64672,0.00058,10.81402]
[1778961205513,21.99,78235.72,0.0,0.64543,0.00058,10.82784]
[1778961205926,21.99,78235.72,0.0,0.64543,0.00058,10.82784]
[1778961205930,21.99,78235.72,0.0,0.64543,0.00058,10.82784]
[1778961206517,21.99,78235.46,0.0,0.64528,0.00058,10.82944]
[1778961207085,21.99,78235.46,0.0,0.64528,0.00058,10.82944]
[1778961207474,21.99,78235.46,0.0,0.64528,0.00058,10.82944]
[1778961207476,21.99,78235.46,0.0,0.64528,0.00058,10.82944]
[1778961207524,21.99,78235.94,0.0,0.64556,0.00058,10.82649]
[1778961209538,21.99,78231.59,0.0,0.64301,0.00058,10.85328]
[1778961210545,22.0,78229.35,0.0,0.6417,0.00058,10.86686]
[1778961215580,22.0,78228.34,0.0,0.64119,0.00058,10.86461]
[1778961218077,22.0,78227.55,0.0,0.64073,0.00058,10.86937]
[1778961218114,22.0,78226.54,0.0,0.64013,0.00058,10.87544]
[1778961219055,22.0,78226.54,0.0,0.64013,0.00058,10.87544]
[1778961219104,22.0,78226.43,0.0,0.64007,0.00058,10.87613]
[1778961224114,22.0,78226.16,0.0,0.63989,0.00058,10.87792]
[1778961227321,22.0,78225.91,0.0,0.63974,0.00058,10.87948]
[1778961227331,22.0,78225.91,0.0,0.63974,0.00058,10.87948]
[1778961227382,22.0,78225.64,0.0,0.63958,0.00059,10.88112]
[1778961231041,22.0,78225.93,0.0,0.63974,0.00058,10.8795]
[1778961231053,22.0,78225.93,0.0,0.63974,0.00058,10.8795]
[1778961231111,22.01,78219.66,0.0,0.63606,0.00059,10.91639]
[1778961232699,22.01,78211.47,0.0,0.63123,0.00059,10.96317]
[1778961233576,22.01,78211.47,0.0,0.63123,0.00059,10.96317]
[1778961233581,22.01,78211.47,0.0,0.63123,0.00059,10.96317]
[1778961233590,22.01,78211.47,0.0,0.63123,0.00059,10.96317]
[1778961234185,22.01,78206.03,0.0,0.62801,0.00059,10.99331]
[1778961236491,22.01,78206.03,0.0,0.62801,0.00059,10.99335]
[1778961236493,22.01,78206.03,0.0,0.62801,0.00059,10.99335]
[1778961236921,22.01,78204.73,0.0,0.62724,0.00059,11.00049]
[1778961237540,22.01,78204.73,0.0,0.62724,0.00059,11.00049]
[1778961236952,22.01,78202.6,0.0,0.62597,0.00059,11.01206]
[1778961237734,22.01,78202.6,0.0,0.62597,0.00059,11.01207]
[1778961238741,22.01,78205.41,0.0,0.62763,0.00059,10.99686]
[1778961241605,22.01,78205.17,0.0,0.62748,0.00059,10.99822]
[1778961242073,22.01,78205.17,0.0,0.62748,0.00059,10.99822]
[1778961242100,22.01,78204.62,0.0,0.62716,0.00059,11.00124]
[1778961242632,22.01,78204.62,0.0,0.62716,0.00059,11.00124]
[1778961242770,22.01,78204.62,0.0,0.62715,0.00059,11.00126]
[1778961244255,22.01,78201.03,0.0,0.62503,0.00059,11.02064]
[1778961245790,22.01,78196.96,0.0,0.62261,0.00059,11.04225]
[1778961246797,22.01,78195.31,0.0,0.62162,0.00059,11.05091]
[1778961250791,22.02,78195.08,0.0,0.62148,0.00059,11.05215]
[1778961250799,22.02,78195.08,0.0,0.62148,0.00059,11.05215]
[1778961251186,22.02,78195.08,0.0,0.62148,0.00059,11.05215]
[1778961251247,22.02,78195.1,0.0,0.62149,0.00059,11.05207]
[1778961251670,22.02,78195.1,0.0,0.62149,0.00059,11.05207]
[1778961251832,22.02,78195.1,0.0,0.62149,0.00059,11.05208]
[1778961256867,22.02,78194.94,0.0,0.62138,0.00059,11.053]
[1778961261901,22.02,78193.51,0.0,0.62053,0.00059,11.06048]
[1778961266937,22.02,78193.66,0.0,0.62061,0.00059,11.05977]
[1778961271972,22.02,78194.27,0.0,0.62104,0.00059,11.04835]
[1778961275311,22.02,78192.87,0.0,0.62021,0.0006,11.05562]
[1778961275325,22.02,78192.87,0.0,0.62021,0.0006,11.05562]
[1778961275335,22.02,78192.87,0.0,0.62021,0.0006,11.05562]
[1778961275395,22.02,78192.82,0.0,0.62017,0.0006,11.05589]
[1778961277321,22.02,78192.82,0.0,0.62017,0.0006,11.05589]
[1778961278280,22.03,78192.8,0.0,0.62015,0.0006,11.05607]
[1778961278288,22.03,78192.8,0.0,0.62015,0.0006,11.05607]
[1778961278312,22.03,78192.8,0.0,0.62015,0.0006,11.05611]
[1778961281036,22.03,78195.27,0.0,0.62161,0.00059,11.0434]
[1778961283050,22.03,78199.25,0.0,0.62397,0.00059,11.02254]
[1778961284460,22.03,78199.25,0.0,0.62397,0.00059,11.02254]
[1778961284538,22.03,78202.0,0.0,0.6256,0.00059,11.00788]
[1778961285495,22.03,78202.0,0.0,0.6256,0.00059,11.00788]
[1778961285506,22.03,78203.36,0.0,0.6264,0.00059,11.00057]
[1778961287080,22.03,78205.05,0.0,0.6274,0.00059,10.99143]
[1778961288281,22.03,78205.05,0.0,0.6274,0.00059,10.99143]
[1778961288310,22.03,78205.05,0.0,0.6274,0.00059,10.99143]
[1778961288575,22.03,78205.05,0.0,0.6274,0.00059,10.99143]
[1778961288581,22.03,78205.05,0.0,0.6274,0.00059,10.99143]
[1778961288382,22.03,78207.53,0.0,0.62886,0.00059,10.97786]
[1778961289094,22.03,78207.53,0.0,0.62886,0.00059,10.97786]
[1778961289654,22.03,78207.53,0.0,0.62886,0.00059,10.97786]
[1778961289662,22.03,78207.53,0.0,0.62886,0.00059,10.97786]
[1778961290101,22.03,78209.9,0.0,0.63026,0.00059,10.96477]
[1778961291107,22.03,78214.42,0.0,0.63292,0.00059,10.93941]
[1778961292115,22.03,78216.51,0.0,0.63415,0.00059,10.9275]
[1778961293715,22.03,78217.35,0.0,0.63465,0.00059,10.92267]
[1778961294608,22.03,78218.26,0.0,0.63519,0.00059,10.91737]
[1778961294715,22.03,78218.26,0.0,0.63519,0.00059,10.91737]
[1778961295136,22.03,78218.26,0.0,0.63519,0.00059,10.91737]
[1778961296130,22.03,78218.26,0.0,0.63519,0.00059,10.91737]
[1778961296156,22.03,78218.26,0.0,0.63519,0.00059,10.91737]
[1778961296191,22.03,78218.26,0.0,0.63519,0.00059,10.91737]
[1778961296207,22.03,78218.26,0.0,0.63519,0.00059,10.91737]
[1778961296208,22.03,78219.67,0.0,0.63602,0.00059,10.90919]
[1778961296710,22.03,78219.67,0.0,0.63602,0.00059,10.90919]
[1778961297292,22.03,78219.67,0.0,0.63602,0.00059,10.90919]
[1778961297306,22.03,78219.67,0.0,0.63602,0.00059,10.90919]
[1778961297345,22.03,78219.67,0.0,0.63602,0.00059,10.90919]
[1778961297352,22.03,78219.67,0.0,0.63602,0.00059,10.90919]
[1778961297360,22.03,78219.67,0.0,0.63602,0.00059,10.90919]
[1778961297371,22.03,78229.11,0.0,0.64155,0.00058,10.85346]
[1778961298903,22.03,78229.43,0.0,0.64174,0.00058,10.85148]
[1778961298917,22.03,78229.43,0.0,0.64174,0.00058,10.85148]
[1778961299011,22.03,78229.43,0.0,0.64174,0.00058,10.85148]
[1778961299169,22.03,78239.94,0.0,0.64786,0.00058,10.78689]
[1778961299684,22.03,78239.94,0.0,0.64786,0.00058,10.78689]
[1778961299735,22.03,78239.94,0.0,0.64786,0.00058,10.78689]
[1778961299736,22.03,78239.94,0.0,0.64786,0.00058,10.78689]
[1778961300175,22.02,78244.53,0.0,0.65053,0.00058,10.75788]
[1778961301731,22.02,78243.58,0.0,0.64998,0.00058,10.76392]
[1778961302188,22.02,78241.99,0.0,0.64906,0.00058,10.77396]
[1778961307223,22.02,78238.3,0.0,0.64694,0.00058,10.79684]
[1778961313269,22.02,78238.74,0.0,0.64722,0.00058,10.7938]
[1778961320317,22.01,78239.0,0.0,0.6474,0.00058,10.79182]
[1778961325355,22.01,78232.2,0.0,0.64346,0.00058,10.83366]
[1778961330390,22.01,78229.73,0.0,0.64201,0.00058,10.84868]
[1778961335425,22.01,78229.73,0.0,0.6421,0.00058,10.84026]
[1778961340460,22.01,78229.88,0.0,0.64219,0.00058,10.83938]
[1778961346502,22.01,78229.99,0.0,0.64225,0.00058,10.83874]
[1778961351538,22.01,78230.13,0.0,0.64233,0.00058,10.8379]
[1778961356572,22.01,78229.97,0.0,0.64224,0.00058,10.83885]
[1778961361607,22.01,78231.75,0.0,0.64328,0.00058,10.82804]
[1778961366642,22.01,78232.91,0.0,0.64395,0.00058,10.82101]
[1778961370602,22.01,78233.05,0.0,0.64403,0.00058,10.82016]
[1778961375712,22.01,78233.63,0.0,0.64438,0.00058,10.81647]
[1778961377345,22.01,78233.52,0.0,0.64432,0.00058,10.81711]
[1778961382754,22.01,78234.03,0.0,0.64464,0.00058,10.81376]
[1778961387788,22.0,78234.08,0.0,0.64469,0.00058,10.81326]
[1778961393831,22.0,78235.65,0.0,0.64571,0.00058,10.79491]
[1778961398865,22.0,78236.9,0.0,0.64646,0.00058,10.78702]
[1778961403901,22.0,78236.56,0.0,0.64627,0.00058,10.789]
[1778961408936,21.99,78235.97,0.0,0.64594,0.00058,10.79249]
[1778961413971,21.99,78236.65,0.0,0.64636,0.00058,10.78807]
[1778961419007,21.99,78236.62,0.0,0.64636,0.00058,10.78804]
[1778961424043,21.98,78230.06,0.0,0.64255,0.00059,10.82809]
[1778961426057,21.98,78227.31,0.0,0.64095,0.00059,10.84456]
[1778961431092,21.98,78227.61,0.0,0.64115,0.00059,10.84244]
[1778961436127,21.97,78228.62,0.0,0.64178,0.00059,10.83603]
[1778961441162,21.97,78224.9,0.0,0.63962,0.00059,10.85802]
[1778961446197,21.97,78221.12,0.0,0.63742,0.00059,10.88019]
[1778961451234,21.96,78218.34,0.0,0.63588,0.00059,10.88786]
[1778961456269,21.96,78216.42,0.0,0.63476,0.00059,10.89886]
[1778961461304,21.96,78216.01,0.0,0.63452,0.00059,10.90112]
[1778961466339,21.96,78215.71,0.0,0.63435,0.00059,10.9028]
[1778961471375,21.96,78214.53,0.0,0.63366,0.00059,10.90951]
[1778961476409,21.96,78213.01,0.0,0.63277,0.00059,10.91809]
[1778961481444,21.96,78211.47,0.0,0.63186,0.00059,10.92673]
[1778961487488,21.95,78210.89,0.0,0.63155,0.00059,10.92968]
[1778961492522,21.94,78210.05,0.0,0.63108,0.00059,10.93415]
[1778961497557,21.94,78209.51,0.0,0.63079,0.00059,10.93693]
[1778961502593,21.94,78208.94,0.0,0.63047,0.00059,10.93988]
[1778961507627,21.93,78208.72,0.0,0.63037,0.00059,10.94087]
[1778961512663,21.93,78208.31,0.0,0.63023,0.00059,10.93452]
[1778961517699,21.92,78208.13,0.0,0.63015,0.00059,10.93529]
[1778961522733,21.92,78207.58,0.0,0.62985,0.00059,10.93814]
[1778961527768,21.91,78207.45,0.0,0.62979,0.00059,10.93865]
[1778961532804,21.91,78207.36,0.0,0.62976,0.0006,10.93894]
[1778961537839,21.91,78206.69,0.0,0.62938,0.0006,10.94245]
[1778961542872,21.9,78206.71,0.0,0.62942,0.0006,10.94211]
[1778961545897,21.9,78215.35,0.0,0.63457,0.00059,10.89304]
[1778961552943,21.9,78215.36,0.0,0.63459,0.00059,10.89281]
[1778961557978,21.89,78220.83,0.0,0.63785,0.00059,10.86072]
[1778961563014,21.89,78222.62,0.0,0.63892,0.00059,10.84999]
[1778961568049,21.89,78224.54,0.0,0.64007,0.00059,10.83835]
[1778961576175,21.89,78224.91,0.0,0.64039,0.00059,10.82752]
[1778961576184,21.89,78224.91,0.0,0.64039,0.00059,10.82752]
[1778961576226,21.89,78227.18,0.0,0.64174,0.00059,10.81377]
[1778961577205,21.89,78227.18,0.0,0.64174,0.00059,10.81377]
[1778961577603,21.89,78227.18,0.0,0.64174,0.00059,10.81377]
[1778961577639,21.88,78227.36,0.0,0.64184,0.00059,10.81266]
[1778961578210,21.88,78227.36,0.0,0.64184,0.00059,10.81266]
[1778961578222,21.88,78227.5,0.0,0.64193,0.00059,10.81179]
[1778961581285,21.88,78228.47,0.0,0.6425,0.00059,10.80586]
[1778961581717,21.88,78228.47,0.0,0.6425,0.00059,10.80586]
[1778961581819,21.88,78228.78,0.0,0.64269,0.00059,10.80395]
[1778961582306,21.88,78228.78,0.0,0.64269,0.00059,10.80395]
[1778961582407,21.88,78229.23,0.0,0.64296,0.00059,10.80116]
[1778961587450,21.88,78230.1,0.0,0.64349,0.00059,10.79565]
[1778961587893,21.88,78230.1,0.0,0.64349,0.00059,10.79565]
[1778961588456,21.88,78230.1,0.0,0.64349,0.00059,10.79561]
[1778961588556,21.88,78230.53,0.0,0.64375,0.00059,10.79292]
[1778961594238,21.87,78231.29,0.0,0.64422,0.00059,10.78795]
[1778961595596,21.87,78231.29,0.0,0.64422,0.00059,10.78795]
[1778961596116,21.87,78231.61,0.0,0.64442,0.00059,10.78592]
[1778961596575,21.87,78231.61,0.0,0.64442,0.00059,10.78592]
[1778961596661,21.87,78231.78,0.0,0.64452,0.00059,10.78482]
[1778961601882,21.87,78231.78,0.0,0.64453,0.00059,10.78467]
[1778961601912,21.87,78231.78,0.0,0.64453,0.00059,10.78467]
[1778961601946,21.87,78231.78,0.0,0.64453,0.00059,10.78467]
[1778961602117,21.87,78232.87,0.0,0.64519,0.00059,10.77782]
[1778961602298,21.87,78233.22,0.0,0.6454,0.00059,10.7756]
[1778961603305,21.87,78236.79,0.0,0.6475,0.00059,10.7532]
[1778961604220,21.87,78236.79,0.0,0.6475,0.00059,10.7532]
[1778961604251,21.87,78236.79,0.0,0.6475,0.00059,10.7532]
[1778961604266,21.87,78236.79,0.0,0.6475,0.00059,10.7532]
[1778961604274,21.87,78236.79,0.0,0.6475,0.00059,10.7532]
[1778961604333,21.87,78243.2,0.0,0.65126,0.00058,10.71232]
[1778961606393,21.87,78243.45,0.0,0.65141,0.00058,10.71067]
[1778961606491,21.86,78250.69,0.0,0.65564,0.00058,10.66329]
[1778961609890,21.86,78250.69,0.0,0.65564,0.00058,10.66324]
[1778961609904,21.86,78250.69,0.0,0.65564,0.00058,10.66324]
[1778961609911,21.86,78250.89,0.0,0.65577,0.00058,10.66183]
[1778961610521,21.86,78250.89,0.0,0.65577,0.00058,10.66183]
[1778961610916,21.86,78250.89,0.0,0.65577,0.00058,10.66183]
[1778961610917,21.86,78244.77,0.0,0.6522,0.00058,10.70186]
[1778961612370,21.86,78238.25,0.0,0.6484,0.00059,10.74351]
[1778961614011,21.86,78238.24,0.0,0.6484,0.00059,10.74348]
[1778961614638,21.86,78238.24,0.0,0.6484,0.00059,10.74348]
[1778961614911,21.86,78238.24,0.0,0.6484,0.00059,10.74348]
[1778961614739,21.86,78240.57,0.0,0.64977,0.00059,10.72858]
[1778961615390,21.86,78240.57,0.0,0.64978,0.00059,10.7285]
[1778961618413,21.85,78242.76,0.0,0.65109,0.00058,10.71421]
[1778961621040,21.85,78243.33,0.0,0.65143,0.00058,10.71039]
[1778961622040,21.85,78243.07,0.0,0.65129,0.00058,10.71199]
[1778961622050,21.85,78243.07,0.0,0.65129,0.00058,10.71199]
[1778961622441,21.85,78243.34,0.0,0.65145,0.00058,10.71018]
[1778961625056,21.85,78243.06,0.0,0.6513,0.00058,10.71185]
[1778961625157,21.85,78242.56,0.0,0.65102,0.00058,10.71496]
[1778961626100,21.85,78242.56,0.0,0.65102,0.00058,10.71496]
[1778961626942,21.84,78242.24,0.0,0.65084,0.00059,10.7169]
[1778961628130,21.84,78242.24,0.0,0.65085,0.00059,10.71679]
[1778961628483,21.84,78242.54,0.0,0.65103,0.00059,10.71474]
[1778961629137,21.84,78242.54,0.0,0.65103,0.00059,10.71474]
[1778961629489,21.84,78242.07,0.0,0.65077,0.00059,10.7177]
[1778961634525,21.83,78241.88,0.0,0.65078,0.00059,10.71005]
[1778961640035,21.83,78242.59,0.0,0.65122,0.00059,10.70521]
[1778961640056,21.83,78242.59,0.0,0.65122,0.00059,10.70521]
[1778961640276,21.83,78242.59,0.0,0.65122,0.00059,10.70521]
[1778961640323,21.83,78242.59,0.0,0.65122,0.00059,10.70521]
[1778961640339,21.83,78242.59,0.0,0.65122,0.00059,10.70521]
[1778961640772,21.83,78242.59,0.0,0.65122,0.00059,10.70521]
[1778961640873,21.83,78239.09,0.0,0.64918,0.00059,10.72751]
[1778961641296,21.83,78239.09,0.0,0.64918,0.00059,10.72751]
[1778961642581,21.83,78235.62,0.0,0.64715,0.00059,10.74941]
[1778961643588,21.83,78233.25,0.0,0.64576,0.00059,10.7642]
[1778961648623,21.82,78234.12,0.0,0.6463,0.00059,10.7585]
[1778961649505,21.82,78234.12,0.0,0.6463,0.00059,10.7585]
[1778961649514,21.82,78234.12,0.0,0.6463,0.00059,10.7585]
[1778961649630,21.82,78234.21,0.0,0.64635,0.00059,10.75788]
[1778961653506,21.82,78234.45,0.0,0.64651,0.00059,10.75621]
[1778961653754,21.82,78234.45,0.0,0.64651,0.00059,10.75621]
[1778961653762,21.82,78234.76,0.0,0.6467,0.00059,10.75421]
[1778961656679,21.82,78233.01,0.0,0.64568,0.00059,10.765]
[1778961657606,21.82,78233.01,0.0,0.64568,0.00059,10.765]
[1778961657707,21.82,78232.65,0.0,0.64547,0.00059,10.76719]
[1778961658400,21.82,78232.65,0.0,0.64547,0.00059,10.76719]
[1778961658621,21.82,78232.65,0.0,0.64547,0.00059,10.76719]
[1778961658721,21.82,78232.65,0.0,0.64548,0.00059,10.76714]
[1778961663656,21.81,78233.56,0.0,0.64603,0.00059,10.76132]
[1778961663667,21.81,78233.56,0.0,0.64603,0.00059,10.76132]
[1778961663756,21.81,78234.54,0.0,0.64661,0.00059,10.75514]
[1778961668763,21.81,78234.94,0.0,0.64687,0.00059,10.75237]
[1778961669805,21.81,78234.94,0.0,0.64687,0.00059,10.75237]
[1778961669873,21.81,78235.12,0.0,0.64698,0.00059,10.75119]
[1778961670830,21.81,78235.12,0.0,0.64698,0.00059,10.75119]
[1778961670880,21.81,78235.12,0.0,0.64698,0.00059,10.75114]
[1778961677985,21.8,78235.37,0.0,0.64715,0.00059,10.74931]
[1778961678453,21.8,78235.47,0.0,0.64722,0.00059,10.74857]
[1778961678980,21.8,78235.47,0.0,0.64722,0.00059,10.74857]
[1778961678833,21.8,78235.72,0.0,0.64738,0.00059,10.74694]
[1778961679839,21.8,78235.83,0.0,0.64744,0.00059,10.7462]
[1778961681066,21.8,78235.79,0.0,0.64743,0.00059,10.7464]
[1778961681073,21.8,78235.79,0.0,0.64743,0.00059,10.7464]
[1778961681857,21.8,78235.82,0.0,0.64745,0.00059,10.74616]
[1778961686892,21.8,78236.1,0.0,0.64764,0.00059,10.74412]
[1778961691927,21.79,78236.67,0.0,0.64809,0.00059,10.73172]
[1778961694176,21.79,78236.63,0.0,0.64808,0.00059,10.73188]
[1778961694184,21.79,78236.63,0.0,0.64808,0.00059,10.73188]
[1778961694902,21.79,78236.63,0.0,0.64808,0.00059,10.73188]
[1778961695003,21.79,78236.55,0.0,0.64804,0.00059,10.73233]
[1778961696171,21.79,78236.55,0.0,0.64804,0.00059,10.73228]
[1778961696969,21.79,78236.55,0.0,0.64804,0.00059,10.73228]
[1778961696962,21.79,78236.61,0.0,0.64808,0.00059,10.73185]
[1778961697969,21.79,78236.47,0.0,0.648,0.00059,10.73269]
[1778961703004,21.78,78236.04,0.0,0.64777,0.00059,10.73515]
[1778961712385,21.78,78236.02,0.0,0.64779,0.00059,10.73498]
[1778961713375,21.78,78236.02,0.0,0.64782,0.00059,10.73468]
[1778961713387,21.78,78236.02,0.0,0.64782,0.00059,10.73468]
[1778961713412,21.78,78235.69,0.0,0.64762,0.00059,10.73677]
[1778961714382,21.78,78235.69,0.0,0.64762,0.00059,10.73677]
[1778961714385,21.77,78235.69,0.0,0.64763,0.00059,10.73672]
[1778961716395,21.77,78235.69,0.0,0.64763,0.00059,10.73667]
[1778961716496,21.77,78235.72,0.0,0.64765,0.00059,10.73643]
[1778961721466,21.77,78235.96,0.0,0.64781,0.00059,10.73471]
[1778961721567,21.77,78239.23,0.0,0.64974,0.00059,10.71384]
[1778961723540,21.77,78239.23,0.0,0.64974,0.00059,10.71384]
[1778961723994,21.77,78238.88,0.0,0.64954,0.00059,10.71601]
[1778961726670,21.77,78238.88,0.0,0.64955,0.00059,10.71594]
[1778961726680,21.77,78238.88,0.0,0.64955,0.00059,10.71594]
[1778961726686,21.77,78238.88,0.0,0.64955,0.00059,10.71594]
[1778961726771,21.77,78239.23,0.0,0.64976,0.00059,10.7137]
[1778961729726,21.77,78239.23,0.0,0.64975,0.00059,10.7137]
[1778961729735,21.77,78239.23,0.0,0.64975,0.00059,10.7137]
[1778961729747,21.77,78239.23,0.0,0.64975,0.00059,10.7137]
[1778961729827,21.77,78239.62,0.0,0.64998,0.00059,10.7112]
[1778961732811,21.77,78239.56,0.0,0.64995,0.00059,10.7116]
[1778961732912,21.77,78237.63,0.0,0.64881,0.00059,10.72395]
[1778961733740,21.77,78237.63,0.0,0.64881,0.00059,10.72395]
[1778961733752,21.77,78237.63,0.0,0.64881,0.00059,10.72395]
[1778961733841,21.77,78235.35,0.0,0.64747,0.00059,10.73841]
[1778961735229,21.77,78237.08,0.0,0.64849,0.00059,10.7274]
[1778961741250,21.76,78237.23,0.0,0.64859,0.00059,10.72628]
[1778961745865,21.76,78237.39,0.0,0.64871,0.00059,10.72499]
[1778961746339,21.76,78237.48,0.0,0.64878,0.00059,10.72431]
[1778961746411,21.76,78237.21,0.0,0.64862,0.00059,10.72598]
[1778961753355,21.75,78237.28,0.0,0.64879,0.00059,10.71665]
[1778961758170,21.75,78237.67,0.0,0.64904,0.00059,10.71396]
[1778961758271,21.75,78237.67,0.0,0.64904,0.00059,10.71391]
[1778961763260,21.75,78238.76,0.0,0.64971,0.00059,10.70668]
[1778961763426,21.75,78239.98,0.0,0.65043,0.00059,10.69876]
[1778961764285,21.75,78239.98,0.0,0.65043,0.00059,10.69876]
[1778961764433,21.74,78240.02,0.0,0.65046,0.00059,10.69844]
[1778961769341,21.74,78240.41,0.0,0.65072,0.00059,10.69565]
[1778961770360,21.74,78240.4,0.0,0.65072,0.00059,10.69565]
[1778961770371,21.74,78240.4,0.0,0.65072,0.00059,10.69565]
[1778961770461,21.74,78240.4,0.0,0.65072,0.00059,10.69558]
[1778961775510,21.73,78240.37,0.0,0.65074,0.00059,10.69544]
[1778961780545,21.73,78240.35,0.0,0.65076,0.00059,10.69523]
[1778961785581,21.73,78239.8,0.0,0.65046,0.00059,10.69844]
[1778961790665,21.72,78240.19,0.0,0.65072,0.00059,10.69563]
[1778961790766,21.72,78240.02,0.0,0.65062,0.00059,10.69666]
[1778961791671,21.72,78240.02,0.0,0.65062,0.00059,10.69666]
[1778961791739,21.72,78238.42,0.0,0.64969,0.00059,10.70689]
[1778961798140,21.71,78237.33,0.0,0.64908,0.00059,10.71347]
[1778961801841,21.71,78237.33,0.0,0.64909,0.00059,10.7134]
[1778961801852,21.71,78237.33,0.0,0.64909,0.00059,10.7134]
[1778961801862,21.71,78237.33,0.0,0.64909,0.00059,10.7134]
[1778961801942,21.71,78237.96,0.0,0.64946,0.00059,10.70929]
[1778961807965,21.71,78237.96,0.0,0.64948,0.00059,10.70913]
[1778961808066,21.71,78237.67,0.0,0.64931,0.00059,10.71095]
[1778961810036,21.71,78237.67,0.0,0.64931,0.00059,10.71092]
[1778961810137,21.71,78237.34,0.0,0.64912,0.00059,10.71301]
[1778961815795,21.71,78237.85,0.0,0.64954,0.00059,10.701]
[1778961824355,21.7,78237.68,0.0,0.64944,0.00059,10.702]
[1778961824566,21.7,78237.68,0.0,0.64944,0.00059,10.702]
[1778961824667,21.7,78237.68,0.0,0.64946,0.00059,10.70183]
[1778961829470,21.7,78237.56,0.0,0.6494,0.00059,10.70249]
[1778961829893,21.7,78237.1,0.0,0.64913,0.00059,10.70542]
[1778961834576,21.7,78236.86,0.0,0.64899,0.00059,10.7069]
[1778961834927,21.7,78236.73,0.0,0.64892,0.00059,10.70765]
[1778961840552,21.7,78236.75,0.0,0.64894,0.00059,10.70742]
[1778961840686,21.7,78236.75,0.0,0.64894,0.00059,10.70742]
[1778961841021,21.7,78236.75,0.0,0.64894,0.00059,10.70742]
[1778961841075,21.7,78240.56,0.0,0.6512,0.00059,10.68281]
[1778961841688,21.7,78240.56,0.0,0.6512,0.00059,10.68281]
[1778961842053,21.7,78240.56,0.0,0.6512,0.00059,10.68281]
[1778961842116,21.7,78240.56,0.0,0.6512,0.00059,10.68281]
[1778961842138,21.7,78240.56,0.0,0.6512,0.00059,10.68281]
[1778961842199,21.7,78240.56,0.0,0.6512,0.00059,10.68281]
[1778961842213,21.69,78247.57,0.0,0.65533,0.00059,10.63673]
[1778961842988,21.69,78247.57,0.0,0.65534,0.00059,10.63665]
[1778961843996,21.69,78263.84,0.0,0.66486,0.00058,10.52534]
[1778961845006,21.69,78268.99,0.0,0.66785,0.00058,10.48888]
[1778961847016,21.69,78272.53,0.0,0.66991,0.00058,10.46334]
[1778961852051,21.69,78270.48,0.0,0.66875,0.00058,10.47777]
[1778961857927,21.69,78270.06,0.0,0.66851,0.00058,10.48075]
[1778961858093,21.69,78269.74,0.0,0.66834,0.00058,10.48293]
[1778961859021,21.69,78269.74,0.0,0.66834,0.00058,10.48293]
[1778961859106,21.69,78268.32,0.0,0.66751,0.00058,10.49303]
[1778961859530,21.69,78268.32,0.0,0.66751,0.00058,10.49303]
[1778961865142,21.68,78265.56,0.0,0.66593,0.00058,10.5124]
[1778961866149,21.68,78264.1,0.0,0.66508,0.00058,10.52264]
[1778961867078,21.68,78264.1,0.0,0.66508,0.00058,10.52264]
[1778961867158,21.68,78263.76,0.0,0.66489,0.00058,10.52498]
[1778961868100,21.68,78263.76,0.0,0.66489,0.00058,10.52498]
[1778961868162,21.68,78263.76,0.0,0.66489,0.00058,10.52493]
[1778961869126,21.68,78263.76,0.0,0.66489,0.00058,10.52493]
[1778961869127,21.68,78263.76,0.0,0.66489,0.00058,10.52493]
[1778961869135,21.68,78263.76,0.0,0.66489,0.00058,10.52493]
[1778961869215,21.68,78263.72,0.0,0.66488,0.00058,10.52511]
[1778961876219,21.68,78263.98,0.0,0.66516,0.00058,10.51434]
[1778961881254,21.67,78264.13,0.0,0.66527,0.00058,10.51302]
[1778961888782,21.67,78263.49,0.0,0.66493,0.00058,10.51713]
[1778961889391,21.67,78263.49,0.0,0.66493,0.00058,10.51713]
[1778961889403,21.67,78263.49,0.0,0.66493,0.00058,10.51713]
[1778961889454,21.67,78263.49,0.0,0.66493,0.00058,10.51708]
[1778961890422,21.67,78263.49,0.0,0.66493,0.00058,10.51708]
[1778961890485,21.67,78263.49,0.0,0.66493,0.00058,10.51708]
[1778961890523,21.67,78263.49,0.0,0.66493,0.00058,10.51704]
[1778961893435,21.67,78263.49,0.0,0.66493,0.00058,10.51704]
[1778961894440,21.67,78263.36,0.0,0.66487,0.00058,10.51783]
[1778961894452,21.67,78263.36,0.0,0.66487,0.00058,10.51783]
[1778961894470,21.67,78263.36,0.0,0.66487,0.00058,10.51779]
[1778961900387,21.66,78262.25,0.0,0.66424,0.00058,10.52533]
[1778961906430,21.66,78261.15,0.0,0.66362,0.00058,10.53276]
[1778961913721,21.66,78260.56,0.0,0.66329,0.00058,10.53679]
[1778961913821,21.66,78260.56,0.0,0.66332,0.00058,10.53644]
[1778961916761,21.65,78260.56,0.0,0.66332,0.00058,10.53636]
[1778961916774,21.65,78260.56,0.0,0.66332,0.00058,10.53636]
[1778961916861,21.65,78256.18,0.0,0.66077,0.00059,10.56653]
[1778961918046,21.65,78256.18,0.0,0.66077,0.00059,10.56653]
[1778961918050,21.65,78256.18,0.0,0.66077,0.00059,10.56653]
[1778961918146,21.65,78252.05,0.0,0.65835,0.00059,10.59468]
[1778961920527,21.65,78246.83,0.0,0.6553,0.00059,10.62955]
[1778961927576,21.64,78245.51,0.0,0.65458,0.00059,10.63769]
[1778961933617,21.64,78248.1,0.0,0.65625,0.00059,10.61138]
[1778961939136,21.63,78246.48,0.0,0.65532,0.00059,10.62191]
[1778961944695,21.63,78245.21,0.0,0.6546,0.00059,10.63002]
[1778961950737,21.62,78243.99,0.0,0.6539,0.00059,10.63777]
[1778961955771,21.62,78242.96,0.0,0.65332,0.00059,10.64429]
[1778961960807,21.61,78242.89,0.0,0.65331,0.00059,10.64435]
[1778961965842,21.61,78242.42,0.0,0.65307,0.00059,10.64701]
[1778961973900,21.6,78242.32,0.0,0.65305,0.00059,10.64721]
[1778961978935,21.6,78242.19,0.0,0.65302,0.00059,10.64761]
[1778961983971,21.59,78245.75,0.0,0.65517,0.00059,10.62351]
[1778961990012,21.58,78246.84,0.0,0.65586,0.00059,10.61573]
[1778961995047,21.58,78247.37,0.0,0.65631,0.00059,10.60307]
[1778962000082,21.57,78248.02,0.0,0.65674,0.00059,10.59819]
[1778962005117,21.56,78248.81,0.0,0.65725,0.00059,10.59237]
[1778962010152,21.56,78248.97,0.0,0.65738,0.00059,10.59083]
[1778962016194,21.55,78249.87,0.0,0.65796,0.00059,10.58419]
[1778962021229,21.55,78250.61,0.0,0.65843,0.00059,10.57872]
[1778962026265,21.54,78250.87,0.0,0.65863,0.00059,10.57646]
[1778962031300,21.53,78251.4,0.0,0.65899,0.00059,10.57225]
[1778962035327,21.53,78237.77,0.0,0.65093,0.0006,10.66301]
[1778962036335,21.53,78237.94,0.0,0.65104,0.0006,10.66184]
[1778962049910,21.51,78240.83,0.0,0.65289,0.0006,10.64136]
[1778962059982,21.5,78241.21,0.0,0.65329,0.0006,10.62952]
[1778962065545,21.49,78246.22,0.0,0.6563,0.00059,10.59564]
[1778962070580,21.49,78248.89,0.0,0.6579,0.00059,10.57732]
[1778962075615,21.49,78249.43,0.0,0.65824,0.00059,10.57341]
[1778962080650,21.48,78249.53,0.0,0.65832,0.00059,10.57253]
[1778962085685,21.48,78250.05,0.0,0.65864,0.00059,10.56882]
[1778962092734,21.48,78251.25,0.0,0.65936,0.00059,10.56045]
[1778962097770,21.48,78252.62,0.0,0.66018,0.00059,10.55093]
[1778962102803,21.48,78253.0,0.0,0.66044,0.00059,10.54791]
[1778962107839,21.47,78253.1,0.0,0.66053,0.00059,10.54685]
[1778962112874,21.47,78253.11,0.0,0.66067,0.00059,10.5377]
[1778962117911,21.46,78254.61,0.0,0.6616,0.00059,10.52688]
[1778962122944,21.46,78260.54,0.0,0.66513,0.00059,10.48483]
[1778962127979,21.45,78263.15,0.0,0.66669,0.00059,10.46593]
[1778962133014,21.45,78265.33,0.0,0.66799,0.00059,10.44998]
[1778962138053,21.45,78266.5,0.0,0.6687,0.00059,10.44126]
[1778962141673,21.45,78267.13,0.0,0.66908,0.00059,10.43658]
[1778962141679,21.45,78267.13,0.0,0.66908,0.00059,10.43658]
[1778962141921,21.45,78267.13,0.0,0.66908,0.00059,10.43658]
[1778962141935,21.45,78267.13,0.0,0.66908,0.00059,10.43658]
[1778962142084,21.45,78268.02,0.0,0.66961,0.00059,10.43001]
[1778962143283,21.45,78268.02,0.0,0.66961,0.00059,10.43001]
[1778962143339,21.45,78250.93,0.0,0.65952,0.00059,10.55118]
[1778962143602,21.45,78250.93,0.0,0.65952,0.00059,10.55118]
[1778962145103,21.45,78251.69,0.0,0.65997,0.00059,10.5459]
[1778962146109,21.45,78255.54,0.0,0.66226,0.00059,10.51907]
[1778962149657,21.44,78255.14,0.0,0.66202,0.00059,10.52181]
[1778962149671,21.44,78255.14,0.0,0.66202,0.00059,10.52181]
[1778962150138,21.44,78253.54,0.0,0.66108,0.00059,10.5329]
[1778962155172,21.44,78255.89,0.0,0.66248,0.00059,10.5164]
[1778962159030,21.44,78255.81,0.0,0.66244,0.00059,10.51692]
[1778962159041,21.44,78255.81,0.0,0.66244,0.00059,10.51692]
[1778962159200,21.44,78255.68,0.0,0.66236,0.00059,10.51782]
[1778962160067,21.44,78255.68,0.0,0.66236,0.00059,10.51782]
[1778962166249,21.44,78255.36,0.0,0.66218,0.00059,10.51998]
[1778962170207,21.44,78255.44,0.0,0.66223,0.00059,10.5194]
[1778962170348,21.44,78255.44,0.0,0.66223,0.00059,10.5194]
[1778962170447,21.44,78255.25,0.0,0.66212,0.00059,10.52071]
[1778962172245,21.44,78255.25,0.0,0.66222,0.00059,10.51203]
[1778962172346,21.44,78255.29,0.0,0.66225,0.00059,10.51174]
[1778962172947,21.44,78255.29,0.0,0.66225,0.00059,10.51174]
[1778962172954,21.44,78255.29,0.0,0.66225,0.00059,10.51174]
[1778962173299,21.44,78255.29,0.0,0.66225,0.00059,10.51173]
[1778962177316,21.44,78261.24,0.0,0.66577,0.00059,10.46967]
[1778962177324,21.44,78261.24,0.0,0.66577,0.00059,10.46967]
[1778962177340,21.44,78261.4,0.0,0.66586,0.00059,10.46854]
[1778962178335,21.44,78261.4,0.0,0.66586,0.00059,10.46854]
[1778962178353,21.44,78261.63,0.0,0.666,0.00059,10.46691]
[1778962178593,21.44,78261.63,0.0,0.666,0.00059,10.46691]
[1778962179015,21.44,78261.63,0.0,0.666,0.00059,10.46691]
[1778962179036,21.44,78261.63,0.0,0.66599,0.00059,10.46692]
[1778962181423,21.44,78261.63,0.0,0.66599,0.00059,10.46694]
[1778962181432,21.44,78261.63,0.0,0.66599,0.00059,10.46694]
[1778962181456,21.44,78261.85,0.0,0.66612,0.00059,10.46538]
[1778962187396,21.44,78262.31,0.0,0.66638,0.00059,10.46219]
[1778962190591,21.44,78262.2,0.0,0.66632,0.00059,10.463]
[1778962191550,21.44,78262.2,0.0,0.66632,0.00059,10.463]
[1778962191563,21.44,78262.24,0.0,0.66633,0.00059,10.46283]
[1778962197465,21.45,78263.03,0.0,0.66678,0.00059,10.45733]
[1778962202501,21.45,78262.71,0.0,0.66659,0.00059,10.45973]
[1778962205521,21.45,78260.42,0.0,0.66524,0.00059,10.4761]
[1778962209771,21.45,78260.13,0.0,0.66507,0.00059,10.47811]
[1778962210557,21.45,78260.25,0.0,0.66514,0.00059,10.47723]
[1778962211815,21.45,78260.36,0.0,0.66521,0.00059,10.47643]
[1778962212570,21.45,78261.18,0.0,0.66569,0.00059,10.47056]
[1778962217607,21.44,78261.89,0.0,0.66612,0.00059,10.46536]
[1778962222642,21.44,78262.97,0.0,0.66677,0.00059,10.45756]
[1778962227678,21.44,78265.55,0.0,0.66829,0.00059,10.43894]
[1778962232714,21.44,78265.25,0.0,0.66822,0.00059,10.43239]
[1778962237748,21.44,78264.83,0.0,0.66797,0.00059,10.43543]
[1778962243681,21.44,78265.44,0.0,0.66833,0.00059,10.43105]
[1778962243701,21.44,78265.44,0.0,0.66833,0.00059,10.43105]
[1778962243712,21.44,78265.44,0.0,0.66833,0.00059,10.43105]
[1778962243803,21.44,78265.01,0.0,0.66808,0.00059,10.43417]
[1778962247818,21.44,78266.7,0.0,0.66907,0.00059,10.42196]
[1778962251326,21.44,78269.06,0.0,0.67045,0.00059,10.40484]
[1778962256891,21.45,78271.24,0.0,0.67172,0.00059,10.38896]
[1778962262933,21.44,78272.24,0.0,0.67234,0.00059,10.38111]
[1778962264552,21.44,78272.24,0.0,0.67234,0.00059,10.38111]
[1778962264651,21.44,78273.39,0.0,0.67303,0.00059,10.37244]
[1778962265570,21.44,78273.39,0.0,0.67303,0.00059,10.37244]
[1778962265671,21.44,78273.87,0.0,0.67332,0.00059,10.3688]
[1778962271466,21.44,78272.43,0.0,0.67249,0.00059,10.37922]
[1778962272651,21.44,78272.43,0.0,0.67249,0.00059,10.37922]
[1778962272751,21.44,78271.98,0.0,0.67223,0.00059,10.38257]
[1778962279045,21.44,78270.87,0.0,0.67157,0.00059,10.39084]
[1778962280720,21.44,78270.87,0.0,0.67157,0.00059,10.39084]
[1778962280051,21.44,78268.87,0.0,0.67039,0.00059,10.40553]
[1778962281518,21.44,78268.87,0.0,0.67039,0.00059,10.40553]
[1778962281535,21.44,78268.87,0.0,0.67039,0.00059,10.40554]
[1778962282740,21.44,78268.87,0.0,0.67039,0.00059,10.4055]
[1778962282753,21.44,78268.68,0.0,0.67028,0.00059,10.4069]
[1778962290122,21.43,78267.81,0.0,0.66978,0.00059,10.41308]
[1778962291845,21.43,78267.46,0.0,0.66969,0.00059,10.40686]
[1778962292136,21.43,78267.46,0.0,0.66969,0.00059,10.40682]
[1778962295896,21.43,78267.92,0.0,0.66997,0.00059,10.40341]
[1778962295997,21.43,78267.73,0.0,0.66986,0.00059,10.40475]
[1778962297974,21.43,78267.73,0.0,0.66986,0.00059,10.40472]
[1778962301965,21.43,78266.19,0.0,0.66896,0.00059,10.41589]
[1778962302206,21.43,78266.19,0.0,0.66896,0.00059,10.41589]
[1778962304000,21.43,78265.43,0.0,0.66851,0.00059,10.42144]
[1778962304220,21.43,78265.41,0.0,0.6685,0.00059,10.42161]
[1778962308127,21.43,78265.69,0.0,0.66865,0.00059,10.41968]
[1778962308133,21.43,78265.69,0.0,0.66865,0.00059,10.41968]
[1778962308249,21.43,78265.73,0.0,0.66867,0.00059,10.41942]
[1778962311281,21.44,78265.92,0.0,0.66878,0.00059,10.41811]
[1778962311289,21.44,78265.92,0.0,0.66878,0.00059,10.41811]
[1778962311747,21.44,78265.88,0.0,0.66875,0.00059,10.41848]
[1778962315298,21.44,78265.88,0.0,0.66875,0.00059,10.41848]
[1778962315356,21.44,78265.71,0.0,0.66864,0.00059,10.41982]
[1778962316310,21.44,78265.71,0.0,0.66864,0.00059,10.41982]
[1778962316352,21.44,78265.71,0.0,0.66864,0.00059,10.41986]
[1778962317884,21.44,78265.71,0.0,0.66864,0.00059,10.4199]
[1778962323358,21.44,78264.63,0.0,0.66798,0.00059,10.42793]
[1778962328393,21.44,78264.3,0.0,0.66777,0.00059,10.43048]
[1778962333428,21.44,78264.03,0.0,0.66762,0.00059,10.43236]
[1778962338463,21.44,78263.8,0.0,0.66749,0.00059,10.43392]
[1778962343499,21.44,78263.08,0.0,0.66708,0.00059,10.43896]
[1778962344755,21.44,78263.08,0.0,0.66708,0.00059,10.43896]
[1778962344856,21.44,78263.03,0.0,0.66705,0.00059,10.43926]
[1778962346796,21.44,78263.03,0.0,0.66705,0.00059,10.43926]
[1778962346897,21.44,78263.03,0.0,0.66706,0.00059,10.4392]
[1778962350810,21.44,78262.94,0.0,0.66701,0.00059,10.43976]
[1778962355996,21.44,78262.78,0.0,0.66703,0.00059,10.43213]
[1778962356096,21.44,78264.57,0.0,0.66808,0.00059,10.41933]
[1778962356990,21.44,78264.57,0.0,0.66808,0.00059,10.41933]
[1778962357599,21.44,78264.57,0.0,0.66808,0.00059,10.41933]
[1778962362636,21.44,78264.19,0.0,0.66785,0.00059,10.42209]
[1778962367669,21.44,78263.64,0.0,0.66754,0.00059,10.42596]
[1778962369311,21.44,78263.69,0.0,0.66757,0.00059,10.42558]
[1778962370125,21.44,78263.68,0.0,0.66756,0.00059,10.42564]
[1778962370690,21.44,78263.68,0.0,0.66757,0.00059,10.42562]
[1778962372185,21.44,78263.52,0.0,0.66747,0.00059,10.42675]
[1778962372227,21.44,78263.52,0.0,0.66747,0.00059,10.42674]
[1778962377739,21.43,78263.03,0.0,0.66719,0.00059,10.43016]
[1778962378746,21.43,78261.47,0.0,0.66627,0.00059,10.44134]
[1778962380335,21.43,78260.28,0.0,0.66557,0.00059,10.44983]
[1778962381346,21.43,78260.0,0.0,0.6654,0.00059,10.45182]
[1778962381357,21.43,78260.0,0.0,0.6654,0.00059,10.45182]
[1778962381768,21.43,78258.29,0.0,0.66439,0.00059,10.46395]
[1778962384395,21.43,78258.46,0.0,0.6645,0.00059,10.46267]
[1778962384396,21.43,78258.46,0.0,0.6645,0.00059,10.46267]
[1778962384408,21.43,78258.46,0.0,0.6645,0.00059,10.46267]
[1778962384791,21.43,78258.39,0.0,0.66446,0.00059,10.46314]
[1778962390830,21.43,78257.7,0.0,0.66407,0.00059,10.46782]
[1778962395864,21.43,78258.9,0.0,0.66479,0.00059,10.45917]
[1778962400899,21.43,78260.39,0.0,0.66568,0.00059,10.44844]
[1778962405936,21.43,78259.81,0.0,0.66535,0.00059,10.45246]
[1778962412449,21.43,78260.81,0.0,0.66605,0.00059,10.43663]
[1778962418019,21.43,78261.64,0.0,0.66653,0.00059,10.43085]
[1778962428093,21.43,78262.06,0.0,0.66675,0.00059,10.4281]
[1778962431114,21.43,78268.38,0.0,0.67047,0.00059,10.3824]
[1778962437156,21.44,78266.7,0.0,0.66946,0.00059,10.39497]
[1778962442662,21.44,78265.9,0.0,0.66897,0.00059,10.40104]
[1778962448234,21.44,78263.84,0.0,0.66773,0.00059,10.41621]
[1778962453271,21.44,78264.6,0.0,0.66816,0.00059,10.4109]
[1778962458307,21.45,78267.04,0.0,0.66959,0.00059,10.39341]
[1778962462801,21.45,78258.87,0.0,0.66474,0.00059,10.45239]
[1778962468377,21.45,78258.19,0.0,0.66432,0.00059,10.45742]
[1778962473413,21.45,78257.64,0.0,0.66409,0.00059,10.45272]
[1778962476085,21.45,78256.59,0.0,0.66347,0.00059,10.46015]
[1778962476089,21.45,78256.59,0.0,0.66347,0.00059,10.46015]
[1778962476321,21.45,78256.59,0.0,0.66347,0.00059,10.46015]
[1778962476421,21.45,78255.67,0.0,0.66292,0.00059,10.46664]
[1778962479456,21.45,78253.65,0.0,0.66171,0.00059,10.4809]
[1778962484490,21.46,78252.48,0.0,0.661,0.0006,10.48918]
[1778962485190,21.46,78252.48,0.0,0.661,0.0006,10.48918]
[1778962485195,21.46,78252.48,0.0,0.661,0.0006,10.48918]
[1778962485291,21.46,78252.27,0.0,0.66088,0.0006,10.49064]
[1778962491539,21.46,78251.06,0.0,0.66014,0.0006,10.49915]
[1778962495700,21.46,78251.07,0.0,0.66014,0.0006,10.49916]
[1778962495703,21.46,78251.07,0.0,0.66014,0.0006,10.49916]
[1778962495792,21.46,78251.3,0.0,0.66028,0.0006,10.4976]
[1778962496900,21.46,78251.3,0.0,0.66028,0.0006,10.4976]
[1778962497581,21.46,78253.43,0.0,0.66154,0.00059,10.48286]
[1778962499430,21.46,78254.38,0.0,0.6621,0.00059,10.47627]
[1778962499438,21.46,78254.38,0.0,0.6621,0.00059,10.47627]
[1778962499445,21.46,78254.38,0.0,0.6621,0.00059,10.47627]
[1778962499595,21.46,78255.5,0.0,0.66276,0.00059,10.46848]
[1778962503623,21.46,78261.92,0.0,0.66656,0.00059,10.42311]
[1778962512691,21.47,78262.12,0.0,0.66662,0.00059,10.42234]
[1778962517726,21.47,78263.12,0.0,0.66717,0.00059,10.41567]
[1778962522762,21.48,78264.09,0.0,0.6677,0.00059,10.40925]
[1778962527796,21.49,78264.29,0.0,0.66778,0.00059,10.40834]
[1778962532831,21.49,78265.98,0.0,0.66886,0.00059,10.3877]
[1778962537865,21.49,78265.95,0.0,0.66882,0.00059,10.3882]
[1778962538870,21.49,78265.95,0.0,0.66882,0.00059,10.3882]
[1778962543908,21.5,78274.1,0.0,0.67357,0.00059,10.32894]
[1778962545023,21.5,78274.96,0.0,0.67407,0.00059,10.32265]
[1778962550958,21.51,78279.01,0.0,0.67638,0.00058,10.29305]
[1778962556999,21.51,78278.98,0.0,0.67632,0.00058,10.29389]
[1778962562033,21.52,78281.12,0.0,0.67754,0.00058,10.27807]
[1778962567069,21.52,78283.26,0.0,0.67878,0.00058,10.26195]
[1778962573575,21.52,78283.48,0.0,0.67889,0.00058,10.26052]
[1778962579152,21.52,78282.55,0.0,0.67832,0.00058,10.26794]
[1778962584187,21.52,78282.83,0.0,0.67848,0.00058,10.26587]
[1778962589223,21.52,78280.85,0.0,0.67732,0.00058,10.28089]
[1778962595265,21.52,78278.32,0.0,0.67596,0.00058,10.29112]
[1778962600300,21.52,78277.03,0.0,0.6752,0.00058,10.30083]
[1778962605335,21.52,78275.15,0.0,0.6741,0.00058,10.31487]
[1778962613857,21.53,78272.05,0.0,0.67227,0.00059,10.33795]
[1778962619434,21.53,78270.86,0.0,0.67155,0.00059,10.34702]
[1778962626485,21.53,78269.77,0.0,0.67088,0.00059,10.35537]
[1778962632526,21.54,78269.17,0.0,0.6705,0.00059,10.36007]
[1778962637561,21.54,78268.66,0.0,0.67018,0.00059,10.36404]
[1778962641589,21.54,78275.53,0.0,0.67419,0.00058,10.31384]
[1778962652667,21.55,78276.8,0.0,0.675,0.00058,10.29608]
[1778962656693,21.55,78282.84,0.0,0.67852,0.00058,10.25078]
[1778962661729,21.55,78286.1,0.0,0.68042,0.00058,10.22584]
[1778962666764,21.55,78287.67,0.0,0.68134,0.00058,10.21368]
[1778962671799,21.54,78289.67,0.0,0.68251,0.00058,10.19809]
[1778962682876,21.54,78290.32,0.0,0.68289,0.00058,10.19293]
[1778962688919,21.54,78291.09,0.0,0.68334,0.00058,10.18692]
[1778962690932,21.54,78281.75,0.0,0.67793,0.00058,10.25843]
[1778962695967,21.54,78278.97,0.0,0.67631,0.00058,10.27935]
[1778962702008,21.54,78277.01,0.0,0.67517,0.00058,10.29393]
[1778962707044,21.54,78275.77,0.0,0.67446,0.00058,10.30301]
[1778962712080,21.54,78273.86,0.0,0.67346,0.00059,10.30824]
[1778962721142,21.54,78273.5,0.0,0.67327,0.00059,10.31069]
[1778962726177,21.54,78267.74,0.0,0.66989,0.00059,10.35287]
[1778962731212,21.54,78266.66,0.0,0.66924,0.00059,10.36082]
[1778962736247,21.54,78266.73,0.0,0.66927,0.00059,10.36048]
[1778962742289,21.54,78266.99,0.0,0.6694,0.00059,10.35885]
[1778962748331,21.55,78267.25,0.0,0.66953,0.00059,10.35727]
[1778962753367,21.55,78268.12,0.0,0.67002,0.00059,10.35121]
[1778962758402,21.55,78275.05,0.0,0.67406,0.00058,10.30068]
[1778962763437,21.56,78279.48,0.0,0.67661,0.00058,10.26808]
[1778962769478,21.56,78281.11,0.0,0.67752,0.00058,10.25638]
[1778962774982,21.57,78284.22,0.0,0.67942,0.00058,10.22438]
[1778962780556,21.57,78287.04,0.0,0.68102,0.00058,10.20336]
[1778962787605,21.58,78289.61,0.0,0.68246,0.00058,10.18415]
[1778962795122,21.58,78289.85,0.0,0.68258,0.00058,10.18263]
[1778962801703,21.58,78291.14,0.0,0.68331,0.00058,10.17283]
[1778962810766,21.58,78290.65,0.0,0.68302,0.00058,10.17668]
[1778962816808,21.58,78292.26,0.0,0.68395,0.00058,10.16423]
[1778962819828,21.58,78285.65,0.0,0.68011,0.00058,10.21535]
[1778962824864,21.59,78286.19,0.0,0.68039,0.00058,10.21159]
[1778962830907,21.59,78285.65,0.0,0.68005,0.00058,10.21607]
[1778962839969,21.6,78287.02,0.0,0.68092,0.00058,10.19729]
[1778962845005,21.6,78287.13,0.0,0.68097,0.00058,10.19674]
[1778962850051,21.6,78283.94,0.0,0.67909,0.00058,10.2214]
[1778962855083,21.61,78282.42,0.0,0.67817,0.00058,10.23331]
[1778962860123,21.61,78282.67,0.0,0.67827,0.00058,10.23208]
[1778962865154,21.62,78286.4,0.0,0.68038,0.00058,10.20448]
[1778962873209,21.63,78287.63,0.0,0.68105,0.00058,10.1957]
[1778962878244,21.63,78287.98,0.0,0.68122,0.00058,10.19347]
[1778962885293,21.64,78288.07,0.0,0.68122,0.00058,10.19351]
[1778962895826,21.65,78288.78,0.0,0.68169,0.00058,10.17987]
[1778962901177,21.65,78288.78,0.0,0.68168,0.00058,10.18009]
[1778962906439,21.65,78289.37,0.0,0.68198,0.00058,10.17614]
[1778962907492,21.65,78289.37,0.0,0.68198,0.00058,10.17614]
[1778962915966,21.66,78289.96,0.0,0.68227,0.00058,10.17226]
[1778962926036,21.67,78292.84,0.0,0.68387,0.00058,10.15087]
[1778962931614,21.67,78295.78,0.0,0.68556,0.00057,10.12801]
[1778962936650,21.67,78295.86,0.0,0.68562,0.00057,10.12727]
[1778962941685,21.66,78298.83,0.0,0.68732,0.00057,10.104]
[1778962946178,21.67,78292.23,0.0,0.68353,0.00058,10.15547]
[1778962951759,21.67,78291.33,0.0,0.68311,0.00058,10.15381]
[1778962956790,21.67,78291.48,0.0,0.68316,0.00058,10.15305]
[1778962961825,21.68,78292.04,0.0,0.68346,0.00058,10.14904]
[1778962973906,21.69,78291.03,0.0,0.6828,0.00058,10.15786]
[1778962980960,21.69,78290.78,0.0,0.68261,0.00058,10.16042]
[1778962986458,21.7,78289.97,0.0,0.68211,0.00058,10.16718]
[1778962996067,21.7,78290.17,0.0,0.68216,0.00058,10.16646]
[1778963002109,21.71,78290.01,0.0,0.68203,0.00058,10.16823]
[1778963007144,21.71,78289.91,0.0,0.68194,0.00058,10.16944]
[1778963012179,21.72,78289.89,0.0,0.68201,0.00058,10.16113]
[1778963017213,21.72,78289.78,0.0,0.68192,0.00058,10.16243]
[1778963025270,21.73,78289.75,0.0,0.68184,0.00058,10.16338]
[1778963031313,21.73,78289.92,0.0,0.68191,0.00058,10.16255]
[1778963036348,21.74,78289.91,0.0,0.68187,0.00058,10.16307]
[1778963042390,21.74,78289.8,0.0,0.68177,0.00058,10.16444]
[1778963047427,21.75,78285.08,0.0,0.67901,0.00058,10.20059]
[1778963049071,21.75,78285.08,0.0,0.67901,0.00058,10.20059]
[1778963049094,21.75,78285.08,0.0,0.67901,0.00058,10.20059]
[1778963049442,21.75,78283.26,0.0,0.67795,0.00058,10.21439]
[1778963050449,21.75,78278.46,0.0,0.67516,0.00058,10.25015]
[1778963051457,21.75,78270.72,0.0,0.67063,0.00058,10.30689]
[1778963051870,21.75,78270.72,0.0,0.67063,0.00058,10.30689]
[1778963051878,21.75,78270.72,0.0,0.67063,0.00058,10.30689]
[1778963052463,21.75,78269.22,0.0,0.66975,0.00058,10.31782]
[1778963052856,21.75,78269.22,0.0,0.66975,0.00058,10.31782]
[1778963053470,21.76,78266.49,0.0,0.66814,0.00059,10.33748]
[1778963065554,21.77,78259.69,0.0,0.66406,0.00059,10.38648]
[1778963071596,21.77,78258.66,0.0,0.66353,0.00059,10.38527]
[1778963077088,21.78,78252.94,0.0,0.66011,0.00059,10.42503]
[1778963083680,21.79,78250.72,0.0,0.65872,0.00059,10.44098]
[1778963092743,21.8,78252.0,0.0,0.65942,0.00059,10.43309]
[1778963101806,21.81,78252.81,0.0,0.65984,0.00059,10.42826]
[1778963107303,21.81,78253.87,0.0,0.66043,0.00059,10.42142]
[1778963112883,21.82,78256.01,0.0,0.66166,0.00059,10.40717]
[1778963117918,21.82,78258.21,0.0,0.66292,0.00059,10.39241]
[1778963122953,21.83,78262.78,0.0,0.66558,0.00059,10.36091]
[1778963127988,21.83,78263.16,0.0,0.66579,0.00059,10.35852]
[1778963133025,21.83,78264.58,0.0,0.66671,0.00059,10.34]
[1778963138061,21.83,78265.23,0.0,0.66706,0.00059,10.33569]
[1778963144101,21.84,78265.34,0.0,0.6671,0.00059,10.33525]
[1778963149136,21.84,78266.35,0.0,0.66767,0.00058,10.3284]
[1778963154170,21.84,78266.44,0.0,0.6677,0.00058,10.32805]
[1778963159206,21.85,78266.28,0.0,0.66758,0.00058,10.32946]
[1778963164240,21.85,78266.46,0.0,0.66767,0.00058,10.32846]
[1778963170283,21.85,78266.7,0.0,0.66778,0.00058,10.32708]
[1778963175318,21.86,78267.32,0.0,0.66812,0.00058,10.32297]
[1778963179346,21.86,78281.32,0.0,0.67623,0.00058,10.2219]
[1778963180352,21.86,78282.06,0.0,0.67665,0.00058,10.21657]
[1778963186396,21.87,78282.87,0.0,0.67705,0.00058,10.21139]
[1778963195459,21.88,78285.57,0.0,0.67864,0.00058,10.18353]
[1778963201502,21.89,78287.91,0.0,0.67994,0.00057,10.1667]
[1778963207543,21.9,78287.77,0.0,0.67979,0.00057,10.16869]
[1778963212578,21.91,78288.22,0.0,0.67998,0.00057,10.16619]
[1778963217617,21.91,78287.81,0.0,0.6797,0.00057,10.1699]
[1778963222648,21.92,78288.6,0.0,0.68011,0.00057,10.16448]
[1778963227683,21.92,78297.49,0.0,0.68516,0.00057,10.09747]
[1778963232719,21.93,78298.97,0.0,0.68597,0.00057,10.08653]
[1778963238220,21.93,78296.99,0.0,0.68481,0.00057,10.10216]
[1778963246817,21.94,78291.89,0.0,0.68183,0.00057,10.1419]
[1778963251968,21.94,78291.54,0.0,0.68162,0.00057,10.14463]
[1778963258361,21.95,78291.12,0.0,0.68144,0.00057,10.13974]
[1778963268431,21.96,78291.27,0.0,0.68146,0.00057,10.13946]
[1778963269991,21.96,78291.27,0.0,0.68146,0.00057,10.13954]
[1778963276020,21.96,78288.99,0.0,0.68011,0.00057,10.1572]
[1778963282062,21.97,78288.91,0.0,0.68003,0.00057,10.15828]
[1778963287097,21.97,78289.16,0.0,0.68014,0.00057,10.1568]
[1778963298642,21.98,78289.31,0.0,0.68016,0.00057,10.15653]
[1778963304219,21.99,78289.53,0.0,0.68026,0.00057,10.15534]
[1778963306230,21.99,78278.25,0.0,0.67376,0.00058,10.23867]
[1778963307237,21.99,78276.74,0.0,0.67287,0.00058,10.24975]
[1778963312272,22.0,78272.48,0.0,0.67046,0.00058,10.27217]
[1778963318786,22.01,78267.81,0.0,0.66767,0.00058,10.30623]
[1778963324356,22.02,78262.81,0.0,0.6647,0.00058,10.34175]
[1778963335431,22.04,78258.51,0.0,0.66207,0.00058,10.37273]
[1778963340468,22.04,78252.49,0.0,0.65849,0.00059,10.41384]
[1778963345504,22.05,78249.07,0.0,0.65644,0.00059,10.43694]
[1778963350540,22.06,78247.42,0.0,0.65543,0.00059,10.44823]
[1778963355574,22.06,78251.18,0.0,0.65761,0.00059,10.42381]
[1778963360609,22.07,78254.2,0.0,0.65935,0.00059,10.4041]
[1778963369674,22.07,78255.48,0.0,0.66004,0.00058,10.39623]
[1778963374709,22.08,78258.84,0.0,0.66209,0.00058,10.36494]
[1778963379746,22.08,78258.99,0.0,0.66214,0.00058,10.36435]
[1778963385786,22.09,78258.89,0.0,0.66205,0.00058,10.36546]
[1778963390821,22.09,78257.68,0.0,0.6613,0.00058,10.37416]
[1778963394848,22.1,78246.35,0.0,0.65463,0.00059,10.44955]
[1778963395856,22.1,78243.03,0.0,0.65266,0.00059,10.4712]
[1778963400890,22.1,78239.3,0.0,0.65043,0.00059,10.49538]
[1778963405926,22.11,78240.19,0.0,0.65092,0.00059,10.49009]
[1778963410962,22.12,78234.38,0.0,0.64745,0.00059,10.52699]
[1778963411937,22.12,78234.38,0.0,0.64745,0.00059,10.52699]
[1778963411939,22.12,78234.38,0.0,0.64745,0.00059,10.52699]
[1778963412853,22.12,78234.38,0.0,0.64745,0.00059,10.52699]
[1778963412914,22.12,78233.39,0.0,0.64685,0.00059,10.53328]
[1778963413986,22.12,78229.89,0.0,0.64477,0.00059,10.55489]
[1778963418014,22.12,78228.39,0.0,0.64386,0.00059,10.56425]
[1778963423260,22.12,78228.06,0.0,0.64365,0.00059,10.5664]
[1778963423322,22.12,78228.58,0.0,0.64395,0.00059,10.56328]
[1778963424276,22.12,78228.58,0.0,0.64395,0.00059,10.56328]
[1778963424314,22.13,78228.89,0.0,0.64413,0.00059,10.56142]
[1778963427257,22.13,78228.89,0.0,0.64413,0.00059,10.56148]
[1778963431481,22.13,78230.01,0.0,0.64479,0.00059,10.55473]
[1778963431565,22.13,78230.01,0.0,0.64488,0.00059,10.54608]
[1778963432450,22.13,78230.01,0.0,0.64488,0.00059,10.54608]
[1778963432484,22.13,78230.01,0.0,0.64488,0.00059,10.54609]
[1778963438156,22.13,78231.34,0.0,0.64566,0.00059,10.53802]
[1778963441546,22.13,78231.78,0.0,0.64592,0.00059,10.53534]
[1778963441547,22.13,78231.86,0.0,0.64597,0.00059,10.53486]
[1778963443595,22.13,78231.86,0.0,0.64596,0.00059,10.53486]
[1778963443696,22.13,78231.95,0.0,0.64602,0.00059,10.53432]
[1778963449702,22.13,78232.27,0.0,0.6462,0.00059,10.53239]
[1778963455276,22.13,78232.38,0.0,0.64627,0.00059,10.53174]
[1778963460311,22.13,78231.09,0.0,0.6455,0.00059,10.53969]
[1778963464107,22.13,78230.02,0.0,0.64487,0.00059,10.5462]
[1778963464126,22.13,78230.02,0.0,0.64487,0.00059,10.5462]
[1778963464337,22.13,78230.02,0.0,0.64487,0.00059,10.5462]
[1778963464357,22.13,78230.02,0.0,0.64487,0.00059,10.5462]
[1778963464524,22.13,78230.02,0.0,0.64487,0.00059,10.5462]
[1778963464533,22.13,78230.02,0.0,0.64487,0.00059,10.5462]
[1778963464881,22.13,78230.02,0.0,0.64487,0.00059,10.5462]
[1778963464883,22.13,78230.02,0.0,0.64487,0.00059,10.5462]
[1778963464622,22.13,78221.31,0.0,0.63969,0.0006,10.59854]
[1778963465347,22.13,78220.86,0.0,0.63942,0.0006,10.60116]
[1778963466918,22.13,78220.86,0.0,0.63942,0.0006,10.60116]
[1778963466919,22.13,78196.71,0.0,0.6249,0.00061,10.7367]
[1778963468367,22.13,78199.88,0.0,0.62682,0.0006,10.71965]
[1778963469842,22.13,78198.24,0.0,0.62584,0.0006,10.72841]
[1778963469990,22.13,78198.24,0.0,0.62584,0.0006,10.72841]
[1778963469998,22.13,78198.24,0.0,0.62584,0.0006,10.72835]
[1778963471051,22.13,78198.24,0.0,0.62584,0.0006,10.72835]
[1778963471388,22.12,78198.24,0.0,0.62585,0.0006,10.7283]
[1778963472395,22.12,78196.54,0.0,0.62483,0.00061,10.73732]
[1778963473156,22.12,78196.54,0.0,0.62483,0.00061,10.73732]
[1778963473402,22.12,78193.51,0.0,0.62299,0.00061,10.75329]
[1778963474409,22.12,78191.8,0.0,0.62196,0.00061,10.76219]
[1778963475555,22.12,78191.8,0.0,0.62196,0.00061,10.76219]
[1778963475610,22.12,78190.09,0.0,0.62092,0.00061,10.77101]
[1778963476063,22.12,78190.09,0.0,0.62092,0.00061,10.77101]
[1778963476335,22.12,78190.09,0.0,0.62092,0.00061,10.77101]
[1778963477080,22.12,78190.03,0.0,0.62089,0.00061,10.77128]
[1778963477081,22.12,78190.03,0.0,0.62089,0.00061,10.77128]
[1778963477431,22.12,78187.93,0.0,0.61962,0.00061,10.78201]
[1778963478752,22.12,78187.93,0.0,0.61962,0.00061,10.78201]
[1778963480217,22.12,78187.6,0.0,0.61943,0.00061,10.78364]
[1778963480806,22.12,78187.6,0.0,0.61943,0.00061,10.78364]
[1778963480907,22.12,78187.56,0.0,0.61941,0.00061,10.78378]
[1778963481155,22.12,78187.56,0.0,0.61941,0.00061,10.78378]
[1778963482466,22.12,78187.56,0.0,0.61941,0.00061,10.78379]
[1778963484216,22.12,78187.37,0.0,0.61929,0.00061,10.78477]
[1778963484922,22.12,78187.37,0.0,0.61929,0.00061,10.78477]
[1778963484480,22.12,78187.09,0.0,0.61912,0.00061,10.78623]
[1778963485486,22.12,78186.17,0.0,0.61855,0.00061,10.79092]
[1778963486495,22.12,78180.52,0.0,0.6151,0.00061,10.81917]
[1778963488507,22.12,78189.44,0.0,0.62054,0.00061,10.77427]
[1778963489983,22.12,78191.53,0.0,0.62181,0.00061,10.76346]
[1778963491820,22.12,78191.53,0.0,0.62181,0.00061,10.76346]
[1778963491936,22.12,78191.53,0.0,0.62181,0.00061,10.76346]
[1778963491978,22.12,78191.95,0.0,0.62215,0.00061,10.75274]
[1778963498577,22.12,78191.96,0.0,0.62215,0.00061,10.75272]
[1778963502429,22.12,78192.58,0.0,0.62252,0.00061,10.74951]
[1778963502516,22.12,78192.58,0.0,0.62252,0.00061,10.74951]
[1778963502526,22.12,78192.58,0.0,0.62252,0.00061,10.74951]
[1778963502605,22.12,78192.57,0.0,0.62252,0.00061,10.74957]
[1778963504620,22.12,78195.9,0.0,0.62453,0.00061,10.73206]
[1778963509268,22.12,78196.64,0.0,0.62497,0.00061,10.72822]
[1778963509330,22.12,78196.64,0.0,0.62497,0.00061,10.72822]
[1778963509338,22.12,78196.64,0.0,0.62497,0.00061,10.72822]
[1778963509655,22.12,78196.89,0.0,0.62512,0.00061,10.72692]
[1778963511669,22.12,78199.36,0.0,0.62661,0.0006,10.7137]
[1778963512680,22.12,78201.05,0.0,0.62764,0.0006,10.70455]
[1778963514830,22.12,78201.85,0.0,0.62812,0.0006,10.7002]
[1778963514831,22.12,78201.85,0.0,0.62812,0.0006,10.7002]
[1778963514840,22.12,78201.85,0.0,0.62812,0.0006,10.7002]
[1778963514931,22.13,78202.56,0.0,0.62854,0.0006,10.69636]
[1778963520732,22.13,78202.85,0.0,0.62871,0.0006,10.6949]
[1778963524698,22.13,78202.91,0.0,0.62874,0.0006,10.69458]
[1778963524717,22.13,78202.91,0.0,0.62874,0.0006,10.69458]
[1778963524729,22.13,78202.91,0.0,0.62874,0.0006,10.69458]
[1778963524799,22.13,78203.47,0.0,0.62908,0.0006,10.69152]
[1778963526776,22.13,78205.25,0.0,0.63015,0.0006,10.68173]
[1778963531811,22.13,78205.85,0.0,0.6305,0.0006,10.67849]
[1778963536846,22.13,78205.53,0.0,0.6303,0.0006,10.68035]
[1778963542888,22.13,78205.86,0.0,0.63049,0.0006,10.67864]
[1778963547924,22.14,78205.18,0.0,0.63007,0.0006,10.68251]
[1778963549370,22.14,78205.07,0.0,0.63,0.0006,10.68311]
[1778963549937,22.14,78204.84,0.0,0.62986,0.0006,10.68438]
[1778963550447,22.14,78204.84,0.0,0.62986,0.0006,10.68438]
[1778963550944,22.14,78205.08,0.0,0.63001,0.0006,10.68305]
[1778963555978,22.14,78204.99,0.0,0.63004,0.0006,10.67499]
[1778963558975,22.14,78204.8,0.0,0.62992,0.0006,10.67607]
[1778963562727,22.14,78205.44,0.0,0.63029,0.0006,10.67264]
[1778963563028,22.14,78205.42,0.0,0.63028,0.0006,10.67278]
[1778963569070,22.14,78205.14,0.0,0.63009,0.0006,10.67447]
[1778963570074,22.14,78207.51,0.0,0.63152,0.0006,10.66132]
[1778963570840,22.14,78207.51,0.0,0.63152,0.0006,10.66132]
[1778963570941,22.14,78208.12,0.0,0.63189,0.0006,10.65791]
[1778963571856,22.14,78208.12,0.0,0.63189,0.0006,10.65791]
[1778963571957,22.14,78208.62,0.0,0.63218,0.0006,10.65518]
[1778963575885,22.15,78210.06,0.0,0.63304,0.0006,10.64718]
[1778963575986,22.15,78210.93,0.0,0.63355,0.0006,10.64239]
[1778963576905,22.15,78210.93,0.0,0.63355,0.0006,10.64239]
[1778963577006,22.15,78210.93,0.0,0.63354,0.0006,10.64246]
[1778963580634,22.15,78212.7,0.0,0.63458,0.0006,10.63259]
[1778963584050,22.15,78212.7,0.0,0.63458,0.0006,10.63259]
[1778963585091,22.16,78212.7,0.0,0.63456,0.0006,10.63278]
[1778963584174,22.16,78213.66,0.0,0.63513,0.0006,10.62736]
[1778963585192,22.16,78214.26,0.0,0.63549,0.0006,10.62399]
[1778963589855,22.16,78215.68,0.0,0.63632,0.0006,10.61601]
[1778963593971,22.17,78216.31,0.0,0.63667,0.0006,10.6126]
[1778963599282,22.17,78216.4,0.0,0.63671,0.0006,10.61228]
[1778963602406,22.17,78217.18,0.0,0.63717,0.0006,10.60783]
[1778963602507,22.17,78217.76,0.0,0.6375,0.0006,10.60454]
[1778963603410,22.17,78217.76,0.0,0.6375,0.0006,10.60454]
[1778963603511,22.17,78217.76,0.0,0.6375,0.0006,10.60457]
[1778963609352,22.18,78219.23,0.0,0.63835,0.0006,10.5963]
[1778963610410,22.18,78219.23,0.0,0.63835,0.0006,10.5963]
[1778963617408,22.18,78220.65,0.0,0.63925,0.0006,10.57971]
[1778963622443,22.19,78221.59,0.0,0.63979,0.0006,10.57438]
[1778963627478,22.19,78222.11,0.0,0.64008,0.0006,10.57156]
[1778963632513,22.2,78222.17,0.0,0.64008,0.0006,10.57154]
[1778963637548,22.2,78222.5,0.0,0.64025,0.0006,10.56992]
[1778963644597,22.21,78222.73,0.0,0.64034,0.0006,10.56902]
[1778963649175,22.22,78222.75,0.0,0.64032,0.0006,10.56916]
[1778963649493,22.22,78222.75,0.0,0.64032,0.0006,10.56916]
[1778963649632,22.22,78222.83,0.0,0.64037,0.0006,10.56876]
[1778963651206,22.22,78222.86,0.0,0.64037,0.0006,10.56871]
[1778963653660,22.22,78222.86,0.0,0.64036,0.0006,10.56884]
[1778963661716,22.23,78222.97,0.0,0.64037,0.0006,10.5687]
[1778963667758,22.24,78223.04,0.0,0.64038,0.0006,10.56866]
[1778963672793,22.24,78223.08,0.0,0.64047,0.0006,10.56005]
[1778963677828,22.25,78223.18,0.0,0.6405,0.0006,10.55977]
[1778963682863,22.25,78223.14,0.0,0.64044,0.0006,10.56031]
[1778963685865,22.25,78223.42,0.0,0.6406,0.0006,10.55873]
[1778963685967,22.25,78223.44,0.0,0.64061,0.00059,10.55863]
[1778963688875,22.25,78223.44,0.0,0.64061,0.00059,10.55864]
[1778963688976,22.25,78223.37,0.0,0.64057,0.0006,10.55909]
[1778963695954,22.26,78223.42,0.0,0.64058,0.00059,10.55891]
[1778963700958,22.26,78223.42,0.0,0.64058,0.00059,10.55897]
[1778963701020,22.26,78223.42,0.0,0.64058,0.00059,10.55897]
[1778963701059,22.26,78234.75,0.0,0.64729,0.00059,10.49051]
[1778963702146,22.26,78234.75,0.0,0.64729,0.00059,10.49051]
[1778963703178,22.26,78234.75,0.0,0.6473,0.00059,10.49049]
[1778963703002,22.26,78239.43,0.0,0.65006,0.00059,10.46133]
[1778963704010,22.26,78240.72,0.0,0.65082,0.00059,10.45322]
[1778963707225,22.26,78240.3,0.0,0.65057,0.00059,10.45591]
[1778963707227,22.26,78240.3,0.0,0.65057,0.00059,10.45591]
[1778963707238,22.26,78240.3,0.0,0.65057,0.00059,10.45591]
[1778963707267,22.26,78239.91,0.0,0.65033,0.00059,10.45838]
[1778963712066,22.26,78238.49,0.0,0.64949,0.00059,10.46734]
[1778963712320,22.26,78238.49,0.0,0.64949,0.00059,10.46734]
[1778963713074,22.26,78238.7,0.0,0.64962,0.00059,10.46604]
[1778963713345,22.26,78238.7,0.0,0.64962,0.00059,10.46604]
[1778963714080,22.26,78238.55,0.0,0.64953,0.00059,10.46698]
[1778963718108,22.26,78236.9,0.0,0.64856,0.00059,10.47721]
[1778963718456,22.26,78236.9,0.0,0.64856,0.00059,10.47721]
[1778963719436,22.26,78235.7,0.0,0.64785,0.00059,10.48464]
[1778963719448,22.26,78235.7,0.0,0.64785,0.00059,10.48464]
[1778963720122,22.26,78235.58,0.0,0.64779,0.00059,10.48535]
[1778963721587,22.26,78235.58,0.0,0.64779,0.00059,10.48535]
[1778963724571,22.26,78235.23,0.0,0.64759,0.00059,10.48746]
[1778963725158,22.26,78235.29,0.0,0.64762,0.00059,10.48706]
[1778963725600,22.26,78235.29,0.0,0.64762,0.00059,10.48706]
[1778963726164,22.25,78234.94,0.0,0.64742,0.00059,10.4892]
[1778963729186,22.25,78237.32,0.0,0.64882,0.00059,10.47442]
[1778963730686,22.26,78238.52,0.0,0.64953,0.00059,10.46696]
[1778963730787,22.26,78238.35,0.0,0.64943,0.00059,10.46802]
[1778963732696,22.26,78238.35,0.0,0.64952,0.00059,10.45936]
[1778963733214,22.26,78238.16,0.0,0.64941,0.00059,10.46053]
[1778963733736,22.26,78238.16,0.0,0.64941,0.00059,10.46053]
[1778963734221,22.26,78238.08,0.0,0.64936,0.00059,10.46103]
[1778963734741,22.26,78238.08,0.0,0.64936,0.00059,10.46103]
[1778963735228,22.26,78237.31,0.0,0.64891,0.00059,10.46588]
[1778963740114,22.26,78237.26,0.0,0.64887,0.00059,10.46626]
[1778963745298,22.26,78237.32,0.0,0.6489,0.00059,10.46592]
[1778963747040,22.26,78237.32,0.0,0.6489,0.00059,10.46592]
[1778963747141,22.26,78237.3,0.0,0.64889,0.00059,10.46603]
[1778963747995,22.26,78237.3,0.0,0.64889,0.00059,10.46603]
[1778963749325,22.26,78237.3,0.0,0.64889,0.00059,10.46602]
[1778963754362,22.26,78236.94,0.0,0.64869,0.00059,10.46822]
[1778963756376,22.26,78239.8,0.0,0.65038,0.00059,10.45028]
[1778963758215,22.26,78239.8,0.0,0.65038,0.00059,10.45028]
[1778963757383,22.26,78241.65,0.0,0.65147,0.00059,10.4386]
[1778963758390,22.26,78242.46,0.0,0.65194,0.00059,10.43346]
[1778963762380,22.26,78241.97,0.0,0.65165,0.00059,10.4366]
[1778963762481,22.26,78241.27,0.0,0.65124,0.00059,10.44104]
[1778963768485,22.26,78240.71,0.0,0.65091,0.00059,10.44459]
[1778963768488,22.26,78240.71,0.0,0.65091,0.00059,10.44459]
[1778963768566,22.26,78234.01,0.0,0.64695,0.00059,10.48638]
[1778963770475,22.26,78229.06,0.0,0.64402,0.00059,10.5166]
[1778963777600,22.26,78229.18,0.0,0.6441,0.00059,10.51574]
[1778963779216,22.25,78229.21,0.0,0.64413,0.00059,10.51545]
[1778963779247,22.25,78229.21,0.0,0.64414,0.00059,10.51537]
[1778963779571,22.25,78229.21,0.0,0.64414,0.00059,10.51537]
[1778963782037,22.25,78229.21,0.0,0.64415,0.00059,10.51528]
[1778963784574,22.25,78230.55,0.0,0.64496,0.00059,10.50702]
[1778963790618,22.24,78230.63,0.0,0.64503,0.00059,10.50627]
[1778963800685,22.24,78231.3,0.0,0.64556,0.00059,10.49308]
[1778963803870,22.24,78231.35,0.0,0.6456,0.00059,10.49268]
[1778963803953,22.24,78231.35,0.0,0.6456,0.00059,10.49268]
[1778963803971,22.24,78231.56,0.0,0.64573,0.00059,10.49134]
[1778963809045,22.23,78231.56,0.0,0.64575,0.00059,10.49113]
[1778963809054,22.23,78233.83,0.0,0.6471,0.00059,10.47712]
[1778963814789,22.23,78234.54,0.0,0.64754,0.00059,10.47256]
[1778963818821,22.23,78235.79,0.0,0.64828,0.00059,10.46476]
[1778963823853,22.23,78235.03,0.0,0.64784,0.00059,10.46943]
[1778963828891,22.23,78234.88,0.0,0.64775,0.00059,10.4703]
[1778963833926,22.23,78234.67,0.0,0.64763,0.00059,10.47155]
[1778963835776,22.23,78234.48,0.0,0.64752,0.00059,10.47271]
[1778963835778,22.23,78234.48,0.0,0.64752,0.00059,10.47271]
[1778963835940,22.23,78234.5,0.0,0.64753,0.00059,10.47258]
[1778963837956,22.23,78235.87,0.0,0.64835,0.00059,10.46405]
[1778963842550,22.23,78236.29,0.0,0.6486,0.00059,10.46142]
[1778963843026,22.23,78236.29,0.0,0.6486,0.00059,10.46142]
[1778963843257,22.23,78236.29,0.0,0.6486,0.00059,10.46142]
[1778963843294,22.23,78236.29,0.0,0.6486,0.00059,10.46142]
[1778963843301,22.23,78236.29,0.0,0.6486,0.00059,10.46142]
[1778963843313,22.23,78236.29,0.0,0.6486,0.00059,10.46142]
[1778963843300,22.23,78236.22,0.0,0.64856,0.00059,10.46183]
[1778963843996,22.23,78236.13,0.0,0.64851,0.00059,10.46239]
[1778963846009,22.22,78243.5,0.0,0.65287,0.00059,10.41574]
[1778963851045,22.22,78247.8,0.0,0.65553,0.00059,10.37894]
[1778963856080,22.22,78248.76,0.0,0.65612,0.00059,10.37239]
[1778963861117,22.21,78248.8,0.0,0.65617,0.00059,10.37185]
[1778963866149,22.21,78249.16,0.0,0.65641,0.00059,10.36918]
[1778963866984,22.21,78249.16,0.0,0.65641,0.00059,10.36918]
[1778963867082,22.21,78248.98,0.0,0.65631,0.00059,10.3703]
[1778963867961,22.21,78248.98,0.0,0.65631,0.00059,10.3703]
[1778963868062,22.21,78248.98,0.0,0.65631,0.00059,10.37024]
[1778963868995,22.21,78248.98,0.0,0.65631,0.00059,10.37024]
[1778963869171,22.21,78248.98,0.0,0.65632,0.00059,10.37018]
[1778963872061,22.2,78249.25,0.0,0.65649,0.00059,10.3683]
[1778963872192,22.2,78249.4,0.0,0.65658,0.00059,10.36726]
[1778963873052,22.2,78249.4,0.0,0.65658,0.00059,10.36726]
[1778963873199,22.2,78249.44,0.0,0.65661,0.00059,10.36694]
[1778963877226,22.2,78251.29,0.0,0.65771,0.00059,10.35456]
[1778963881181,22.2,78251.26,0.0,0.65771,0.00059,10.3546]
[1778963881282,22.2,78251.66,0.0,0.65795,0.00059,10.35191]
[1778963883240,22.2,78251.66,0.0,0.65795,0.00059,10.35186]
[1778963883341,22.19,78251.5,0.0,0.65787,0.00059,10.35282]
[1778963889311,22.19,78250.57,0.0,0.65734,0.00059,10.35871]
[1778963894348,22.19,78250.69,0.0,0.65745,0.00059,10.35753]
[1778963895440,22.18,78250.29,0.0,0.65722,0.00059,10.36006]
[1778963895456,22.18,78250.01,0.0,0.65706,0.00059,10.3619]
[1778963897501,22.18,78250.01,0.0,0.65706,0.00059,10.3619]
[1778963898374,22.18,78250.01,0.0,0.65708,0.00059,10.3616]
[1778963903409,22.17,78248.6,0.0,0.65629,0.00059,10.37039]
[1778963905423,22.17,78250.74,0.0,0.65756,0.00059,10.35625]
[1778963906635,22.17,78250.74,0.0,0.65756,0.00059,10.35625]
[1778963906636,22.17,78250.74,0.0,0.65756,0.00059,10.35625]
[1778963906640,22.17,78251.75,0.0,0.65816,0.00059,10.34954]
[1778963908691,22.17,78251.75,0.0,0.65816,0.00059,10.34952]
[1778963908792,22.17,78252.85,0.0,0.65881,0.00059,10.34221]
[1778963909710,22.17,78252.85,0.0,0.65881,0.00059,10.34221]
[1778963909782,22.17,78252.85,0.0,0.65881,0.00059,10.34219]
[1778963911465,22.17,78251.42,0.0,0.65808,0.00059,10.34281]
[1778963914730,22.17,78250.58,0.0,0.65759,0.00059,10.34834]
[1778963914805,22.17,78249.27,0.0,0.65682,0.00059,10.35693]
[1778963916761,22.17,78249.27,0.0,0.65682,0.00059,10.35692]
[1778963916862,22.17,78248.65,0.0,0.65645,0.00059,10.36097]
[1778963921534,22.17,78241.19,0.0,0.65205,0.00059,10.40915]
[1778963923023,22.17,78235.99,0.0,0.64897,0.00059,10.442]
[1778963924589,22.17,78234.28,0.0,0.64796,0.00059,10.45266]
[1778963926926,22.17,78232.82,0.0,0.64709,0.0006,10.46174]
[1778963927027,22.17,78232.7,0.0,0.64702,0.0006,10.4625]
[1778963929554,22.17,78233.6,0.0,0.64755,0.00059,10.45694]
[1778963929995,22.17,78233.6,0.0,0.64755,0.00059,10.45694]
[1778963930096,22.17,78234.18,0.0,0.64789,0.00059,10.45335]
[1778963935667,22.17,78234.12,0.0,0.64787,0.00059,10.45364]
[1778963940704,22.17,78235.8,0.0,0.64888,0.00059,10.44295]
[1778963941710,22.16,78237.23,0.0,0.64974,0.00059,10.4339]
[1778963943330,22.16,78237.23,0.0,0.64974,0.00059,10.4339]
[1778963943963,22.16,78238.51,0.0,0.65051,0.00059,10.42575]
[1778963944300,22.16,78238.51,0.0,0.65051,0.00059,10.42575]
[1778963944401,22.16,78239.17,0.0,0.6509,0.00059,10.42149]
[1778963951780,22.16,78240.34,0.0,0.65164,0.00059,10.41356]
[1778963952471,22.16,78240.34,0.0,0.65164,0.00059,10.41356]
[1778963954271,22.15,78239.86,0.0,0.65136,0.00059,10.41655]
[1778963954372,22.15,78237.99,0.0,0.65026,0.00059,10.42833]
[1778963956496,22.15,78238.76,0.0,0.65073,0.00059,10.4233]
[1778963956819,22.15,78239.07,0.0,0.65092,0.00059,10.42126]
[1778963961852,22.15,78239.44,0.0,0.65118,0.00059,10.41856]
[1778963966887,22.14,78240.4,0.0,0.65177,0.00059,10.41214]
[1778963972609,22.14,78240.99,0.0,0.65214,0.00059,10.40823]
[1778963972885,22.14,78240.99,0.0,0.65214,0.00059,10.40823]
[1778963974556,22.14,78241.29,0.0,0.65243,0.00059,10.39741]
[1778963974559,22.14,78241.29,0.0,0.65243,0.00059,10.39741]
[1778963974753,22.14,78241.29,0.0,0.65243,0.00059,10.39741]
[1778963974762,22.14,78241.29,0.0,0.65243,0.00059,10.39741]
[1778963974770,22.14,78241.29,0.0,0.65243,0.00059,10.39741]
[1778963974944,22.14,78241.08,0.0,0.65231,0.00059,10.39873]
[1778963975766,22.14,78241.08,0.0,0.65231,0.00059,10.39873]
[1778963975950,22.14,78235.94,0.0,0.64925,0.0006,10.43135]
[1778963976957,22.14,78232.74,0.0,0.64735,0.0006,10.45133]
[1778963977965,22.14,78230.65,0.0,0.6461,0.0006,10.46424]
[1778963978917,22.14,78230.65,0.0,0.6461,0.0006,10.46424]
[1778963978928,22.14,78230.65,0.0,0.6461,0.0006,10.46424]
[1778963979017,22.14,78231.7,0.0,0.64673,0.0006,10.45773]
[1778963980985,22.14,78234.0,0.0,0.64811,0.0006,10.44336]
[1778963985015,22.13,78231.76,0.0,0.64678,0.0006,10.45721]
[1778963985944,22.13,78231.76,0.0,0.64678,0.0006,10.45721]
[1778963986191,22.13,78231.76,0.0,0.64678,0.0006,10.45721]
[1778963986244,22.13,78230.49,0.0,0.64602,0.0006,10.46502]
[1778963988035,22.13,78223.53,0.0,0.64187,0.0006,10.50726]
[1778963989042,22.13,78220.45,0.0,0.64002,0.0006,10.52559]
[1778963990050,22.13,78217.24,0.0,0.6381,0.0006,10.54444]
[1778963992129,22.13,78215.81,0.0,0.63724,0.0006,10.55273]
[1778963992141,22.13,78215.81,0.0,0.63724,0.0006,10.55273]
[1778963992209,22.13,78212.15,0.0,0.63504,0.0006,10.57381]
[1778963993389,22.13,78212.15,0.0,0.63504,0.0006,10.57381]
[1778963993399,22.13,78209.5,0.0,0.63344,0.0006,10.58886]
[1778963994015,22.13,78209.5,0.0,0.63344,0.0006,10.58886]
[1778963994106,22.13,78207.07,0.0,0.63197,0.00061,10.60255]
[1778963994704,22.13,78207.07,0.0,0.63197,0.00061,10.60255]
[1778963994840,22.13,78207.07,0.0,0.63197,0.00061,10.60255]
[1778963994842,22.13,78207.07,0.0,0.63197,0.00061,10.60255]
[1778963994852,22.13,78207.07,0.0,0.63197,0.00061,10.60255]
[1778963995084,22.13,78206.74,0.0,0.63177,0.00061,10.60438]
[1778963997085,22.13,78206.24,0.0,0.63147,0.00061,10.60715]
[1778963997142,22.13,78204.41,0.0,0.63037,0.00061,10.61731]
[1778963998125,22.13,78204.41,0.0,0.63037,0.00061,10.61731]
[1778963998209,22.13,78203.96,0.0,0.6301,0.00061,10.61978]
[1778964003140,22.12,78202.04,0.0,0.62894,0.00061,10.63023]
[1778964004205,22.12,78202.04,0.0,0.62894,0.00061,10.63023]
[1778964004208,22.12,78202.04,0.0,0.62894,0.00061,10.63023]
[1778964004219,22.12,78202.04,0.0,0.62894,0.00061,10.63023]
[1778964004309,22.12,78202.14,0.0,0.62901,0.00061,10.62966]
[1778964012207,22.12,78200.9,0.0,0.62827,0.00061,10.63626]
[1778964013989,22.12,78200.96,0.0,0.62831,0.00061,10.63591]
[1778964019432,22.12,78200.87,0.0,0.62826,0.00061,10.63636]
[1778964020264,22.12,78200.25,0.0,0.6279,0.00061,10.63963]
[1778964025298,22.11,78199.23,0.0,0.62729,0.00061,10.64506]
[1778964027719,22.11,78199.06,0.0,0.62719,0.00061,10.64596]
[1778964027722,22.11,78199.06,0.0,0.62719,0.00061,10.64596]
[1778964028319,22.11,78198.67,0.0,0.62695,0.00061,10.64803]
[1778964029326,22.11,78197.08,0.0,0.62599,0.00061,10.65658]
[1778964030333,22.11,78193.57,0.0,0.62385,0.00061,10.67527]
[1778964037382,22.11,78193.54,0.0,0.62392,0.00061,10.6668]
[1778964040920,22.11,78192.74,0.0,0.62343,0.00061,10.67101]
[1778964041413,22.11,78190.77,0.0,0.62222,0.00061,10.68134]
[1778964045005,22.11,78191.07,0.0,0.62241,0.00061,10.67975]
[1778964045107,22.11,78191.25,0.0,0.62252,0.00061,10.67881]
[1778964045790,22.11,78191.25,0.0,0.62252,0.00061,10.67881]
[1778964046445,22.11,78191.34,0.0,0.62258,0.00061,10.67834]
[1778964047045,22.11,78191.34,0.0,0.62258,0.00061,10.67834]
[1778964047146,22.11,78191.12,0.0,0.62244,0.00061,10.67949]
[1778964047795,22.11,78191.12,0.0,0.62244,0.00061,10.67949]
[1778964048076,22.11,78191.12,0.0,0.62244,0.00061,10.67949]
[1778964048458,22.11,78191.12,0.0,0.62244,0.00061,10.67949]
[1778964053494,22.11,78190.91,0.0,0.62232,0.00061,10.68056]
[1778964058529,22.11,78188.83,0.0,0.62105,0.00061,10.69134]
[1778964059542,22.11,78184.75,0.0,0.61854,0.00061,10.71223]
[1778964061255,22.11,78184.83,0.0,0.61859,0.00061,10.71183]
[1778964061356,22.11,78184.36,0.0,0.6183,0.00061,10.71422]
[1778964063279,22.11,78184.36,0.0,0.6183,0.00061,10.71423]
[1778964063380,22.11,78184.11,0.0,0.61815,0.00061,10.7155]
[1778964067121,22.11,78183.87,0.0,0.618,0.00061,10.71672]
[1778964067165,22.11,78182.99,0.0,0.61746,0.00061,10.72115]
[1778964068020,22.11,78182.99,0.0,0.61746,0.00061,10.72115]
[1778964068050,22.11,78178.23,0.0,0.61453,0.00062,10.74476]
[1778964069611,22.11,78176.56,0.0,0.6135,0.00062,10.75293]
[1778964074646,22.12,78175.7,0.0,0.61296,0.00062,10.75716]
[1778964075653,22.12,78173.94,0.0,0.61187,0.00062,10.76566]
[1778964077666,22.12,78170.92,0.0,0.61001,0.00062,10.78]
[1778964078674,22.12,78169.23,0.0,0.60896,0.00062,10.78794]
[1778964084157,22.12,78169.67,0.0,0.60923,0.00062,10.7859]
[1778964087737,22.12,78171.8,0.0,0.61055,0.00062,10.77585]
[1778964090324,22.12,78172.19,0.0,0.61079,0.00062,10.774]
[1778964096786,22.12,78171.41,0.0,0.61037,0.00062,10.76927]
[1778964096886,22.12,78171.2,0.0,0.61023,0.00062,10.77034]
[1778964098807,22.12,78171.2,0.0,0.61023,0.00062,10.77036]
[1778964098908,22.12,78168.08,0.0,0.6083,0.00062,10.78496]
[1778964104297,22.12,78167.84,0.0,0.60814,0.00062,10.78615]
[1778964109891,22.13,78167.15,0.0,0.6077,0.00062,10.78941]
[1778964114927,22.13,78167.22,0.0,0.60774,0.00062,10.78915]
[1778964120243,22.13,78167.08,0.0,0.60765,0.00062,10.7898]
[1778964120341,22.13,78167.49,0.0,0.60791,0.00062,10.7879]
[1778964120905,22.13,78167.49,0.0,0.60791,0.00062,10.7879]
[1778964120914,22.13,78167.49,0.0,0.60791,0.00062,10.7879]
[1778964121281,22.13,78167.49,0.0,0.60791,0.00062,10.7879]
[1778964121382,22.13,78167.54,0.0,0.60794,0.00062,10.78766]
[1778964124437,22.13,78171.35,0.0,0.6103,0.00062,10.76984]
[1778964126004,22.13,78175.96,0.0,0.61314,0.00062,10.74781]
[1778964133461,22.13,78175.98,0.0,0.61315,0.00062,10.74774]
[1778964133533,22.13,78175.98,0.0,0.61315,0.00062,10.74774]
[1778964133562,22.13,78175.6,0.0,0.61291,0.00062,10.74964]
[1778964134466,22.13,78175.6,0.0,0.61291,0.00062,10.74964]
[1778964134507,22.13,78175.44,0.0,0.61281,0.00062,10.75043]
[1778964141109,22.13,78175.33,0.0,0.61273,0.00062,10.75104]
[1778964146144,22.13,78175.15,0.0,0.61261,0.00062,10.75197]
[1778964152209,22.13,78174.94,0.0,0.61248,0.00062,10.75301]
[1778964152392,22.13,78174.94,0.0,0.61248,0.00062,10.75301]
[1778964152409,22.13,78174.94,0.0,0.61248,0.00062,10.75301]
[1778964152420,22.13,78174.94,0.0,0.61248,0.00062,10.75301]
[1778964152510,22.14,78175.22,0.0,0.61272,0.00062,10.74314]
[1778964153735,22.14,78175.22,0.0,0.61272,0.00062,10.74315]
[1778964153747,22.14,78175.22,0.0,0.61272,0.00062,10.74315]
[1778964153754,22.14,78175.22,0.0,0.61272,0.00062,10.74315]
[1778964154648,22.13,78184.01,0.0,0.61814,0.00061,10.69977]
[1778964156214,22.13,78185.62,0.0,0.61913,0.00061,10.69158]
[1778964159820,22.13,78185.62,0.0,0.61913,0.00061,10.69158]
[1778964160304,22.13,78185.62,0.0,0.61913,0.00061,10.69158]
[1778964160405,22.13,78185.97,0.0,0.61934,0.00061,10.68981]
[1778964161870,22.13,78185.97,0.0,0.61934,0.00061,10.68981]
[1778964161971,22.13,78185.97,0.0,0.61934,0.00061,10.68982]
[1778964166470,22.13,78185.97,0.0,0.61934,0.00061,10.68984]
[1778964166567,22.13,78188.38,0.0,0.62082,0.00061,10.67751]
[1778964173052,22.14,78188.89,0.0,0.62113,0.00061,10.6749]
[1778964173126,22.14,78189.42,0.0,0.62145,0.00061,10.67217]
[1778964179372,22.14,78189.42,0.0,0.62145,0.00061,10.67219]
[1778964184410,22.14,78190.19,0.0,0.62191,0.00061,10.66823]
[1778964189290,22.14,78190.8,0.0,0.62228,0.00061,10.6651]
[1778964189445,22.14,78190.76,0.0,0.62226,0.00061,10.66532]
[1778964194480,22.14,78190.49,0.0,0.62208,0.00061,10.66678]
[1778964199515,22.14,78191.25,0.0,0.62254,0.00061,10.66287]
[1778964201495,22.14,78191.19,0.0,0.62251,0.00061,10.66319]
[1778964201596,22.14,78191.21,0.0,0.62252,0.00061,10.6631]
[1778964207571,22.14,78191.49,0.0,0.62268,0.00061,10.66167]
[1778964210590,22.14,78191.87,0.0,0.62292,0.00061,10.65964]
[1778964210691,22.14,78192.1,0.0,0.62306,0.00061,10.65841]
[1778964213681,22.14,78192.36,0.0,0.62331,0.00061,10.64837]
[1778964213715,22.14,78192.33,0.0,0.6233,0.00061,10.64851]
[1778964219658,22.14,78192.4,0.0,0.62333,0.00061,10.64822]
[1778964224695,22.14,78192.48,0.0,0.62338,0.00061,10.6478]
[1778964225143,22.14,78194.14,0.0,0.6244,0.00061,10.63902]
[1778964228722,22.14,78192.04,0.0,0.62311,0.00061,10.6501]
[1778964233756,22.14,78192.88,0.0,0.62362,0.00061,10.64575]
[1778964238794,22.14,78192.39,0.0,0.62331,0.00061,10.64838]
[1778964245283,22.14,78192.01,0.0,0.62308,0.00061,10.65043]
[1778964246201,22.14,78192.01,0.0,0.62308,0.00061,10.65043]
[1778964246301,22.14,78191.89,0.0,0.623,0.00061,10.65107]
[1778964248216,22.14,78191.89,0.0,0.623,0.00061,10.65107]
[1778964248317,22.14,78192.28,0.0,0.62324,0.00061,10.64901]
[1778964253899,22.14,78192.36,0.0,0.62329,0.00061,10.64857]
[1778964258935,22.14,78192.64,0.0,0.62348,0.00061,10.64698]
[1778964263970,22.14,78192.78,0.0,0.62356,0.00061,10.64627]
[1778964266461,22.14,78192.27,0.0,0.62325,0.00061,10.64896]
[1778964266562,22.14,78192.12,0.0,0.62315,0.00061,10.64976]
[1778964268470,22.14,78192.12,0.0,0.62315,0.00061,10.64977]
[1778964268571,22.14,78192.04,0.0,0.6231,0.00061,10.6502]
[1778964274040,22.14,78193.09,0.0,0.62382,0.00061,10.63611]
[1778964280082,22.15,78193.02,0.0,0.62377,0.00061,10.63658]
[1778964285565,22.15,78192.66,0.0,0.62354,0.00061,10.63857]
[1778964290761,22.15,78192.65,0.0,0.62352,0.00061,10.6387]
[1778964291746,22.15,78192.7,0.0,0.62355,0.00061,10.63846]
[1778964291162,22.15,78192.44,0.0,0.62339,0.00061,10.63985]
[1778964292169,22.15,78192.66,0.0,0.62352,0.00061,10.63871]
[1778964297805,22.15,78192.53,0.0,0.62343,0.00061,10.63947]
[1778964297816,22.15,78192.53,0.0,0.62343,0.00061,10.63949]
[1778964298220,22.15,78192.73,0.0,0.62355,0.00061,10.63845]
[1778964302901,22.15,78192.66,0.0,0.6235,0.00061,10.63889]
[1778964303255,22.16,78192.89,0.0,0.62364,0.00061,10.6377]
[1778964303885,22.16,78192.89,0.0,0.62364,0.00061,10.6377]
[1778964304262,22.16,78192.75,0.0,0.62355,0.00061,10.63845]
[1778964309297,22.16,78193.03,0.0,0.62371,0.00061,10.63706]
[1778964314332,22.16,78193.3,0.0,0.62387,0.00061,10.63572]
[1778964317487,22.16,78193.64,0.0,0.62407,0.00061,10.63396]
[1778964317496,22.16,78193.64,0.0,0.62407,0.00061,10.63396]
[1778964317588,22.16,78193.8,0.0,0.62417,0.00061,10.63313]
[1778964319367,22.16,78187.59,0.0,0.62036,0.00061,10.66551]
[1778964320160,22.16,78187.59,0.0,0.62036,0.00061,10.66551]
[1778964320375,22.16,78182.51,0.0,0.61724,0.00061,10.69126]
[1778964321177,22.16,78182.51,0.0,0.61724,0.00061,10.69126]
[1778964321381,22.16,78182.19,0.0,0.61704,0.00061,10.69287]
[1778964324201,22.16,78182.3,0.0,0.61711,0.00061,10.69233]
[1778964324402,22.16,78182.28,0.0,0.6171,0.00061,10.69244]
[1778964328266,22.16,78182.8,0.0,0.61741,0.00061,10.68986]
[1778964328431,22.16,78183.91,0.0,0.61809,0.00061,10.6843]
[1778964329270,22.16,78183.91,0.0,0.61809,0.00061,10.6843]
[1778964329437,22.16,78183.87,0.0,0.61807,0.00061,10.68451]
[1778964334340,22.16,78183.83,0.0,0.61812,0.00061,10.67613]
[1778964334441,22.16,78183.97,0.0,0.61821,0.00061,10.67544]
[1778964335540,22.16,78183.97,0.0,0.61821,0.00061,10.67544]
[1778964335583,22.17,78183.89,0.0,0.61816,0.00061,10.67585]
[1778964341521,22.17,78183.75,0.0,0.61806,0.00061,10.6766]
[1778964343535,22.17,78187.66,0.0,0.62046,0.00061,10.65675]
[1778964344542,22.17,78189.88,0.0,0.62183,0.00061,10.64529]
[1778964349506,22.17,78190.93,0.0,0.62247,0.00061,10.63982]
[1778964349607,22.17,78190.81,0.0,0.6224,0.00061,10.64044]
[1778964352525,22.17,78190.84,0.0,0.62241,0.00061,10.64029]
[1778964352626,22.17,78190.4,0.0,0.62215,0.00061,10.64258]
[1778964357633,22.17,78190.59,0.0,0.62226,0.00061,10.64161]
[1778964360635,22.17,78190.04,0.0,0.62192,0.00061,10.64448]
[1778964360736,22.17,78190.02,0.0,0.62191,0.00061,10.64458]
[1778964363696,22.17,78189.77,0.0,0.62175,0.00061,10.64589]
[1778964363778,22.17,78189.53,0.0,0.62161,0.00061,10.64714]
[1778964374753,22.17,78189.13,0.0,0.62136,0.00061,10.64925]
[1778964379789,22.17,78188.96,0.0,0.62126,0.00061,10.65008]
[1778964384824,22.16,78189.53,0.0,0.62163,0.00061,10.64697]
[1778964389859,22.16,78189.65,0.0,0.62171,0.00061,10.64624]
[1778964394894,22.16,78189.26,0.0,0.62156,0.00061,10.63961]
[1778964399929,22.16,78188.86,0.0,0.62131,0.00061,10.64168]
[1778964404963,22.16,78188.9,0.0,0.62134,0.00061,10.64147]
[1778964410420,22.16,78188.84,0.0,0.6213,0.00061,10.64177]
[1778964410521,22.16,78188.92,0.0,0.62135,0.00061,10.64136]
[1778964413480,22.16,78188.7,0.0,0.62122,0.00061,10.64249]
[1778964413581,22.16,78188.47,0.0,0.62108,0.00061,10.64367]
[1778964419064,22.16,78188.36,0.0,0.62101,0.00061,10.64421]
[1778964424100,22.16,78189.54,0.0,0.62174,0.00061,10.63809]
[1778964429135,22.16,78189.91,0.0,0.62197,0.00061,10.63617]
[1778964434170,22.16,78189.79,0.0,0.62189,0.00061,10.6368]
[1778964435176,22.16,78192.06,0.0,0.62328,0.00061,10.62495]
[1778964440212,22.16,78190.15,0.0,0.62211,0.00061,10.63495]
[1778964445247,22.16,78189.88,0.0,0.62195,0.00061,10.63634]
[1778964449275,22.16,78191.67,0.0,0.62304,0.00061,10.627]
[1778964450686,22.16,78191.67,0.0,0.62304,0.00061,10.627]
[1778964450746,22.16,78191.67,0.0,0.62304,0.00061,10.627]
[1778964450784,22.16,78191.8,0.0,0.62312,0.00061,10.62632]
[1778964451309,22.16,78191.8,0.0,0.62312,0.00061,10.62632]
[1778964451321,22.16,78191.8,0.0,0.62312,0.00061,10.62632]
[1778964451443,22.16,78191.8,0.0,0.62312,0.00061,10.62632]
[1778964451462,22.16,78191.8,0.0,0.62312,0.00061,10.62632]
[1778964451505,22.16,78193.0,0.0,0.62395,0.00061,10.61136]
[1778964453303,22.16,78200.28,0.0,0.6284,0.00061,10.57228]
[1778964454309,22.16,78203.36,0.0,0.63027,0.00061,10.55539]
[1778964466295,22.16,78202.59,0.0,0.62979,0.00061,10.55975]
[1778964466304,22.16,78202.59,0.0,0.62979,0.00061,10.55975]
[1778964466834,22.17,78204.51,0.0,0.63092,0.00061,10.54948]
[1778964473442,22.18,78204.27,0.0,0.63074,0.00061,10.55116]
[1778964477456,22.18,78203.96,0.0,0.63054,0.00061,10.55295]
[1778964477519,22.18,78203.8,0.0,0.63044,0.00061,10.55386]
[1778964478490,22.18,78203.8,0.0,0.63044,0.00061,10.55386]
[1778964478581,22.18,78203.74,0.0,0.63041,0.00061,10.55421]
[1778964484522,22.18,78203.74,0.0,0.6304,0.00061,10.55429]
[1778964486698,22.18,78203.86,0.0,0.63047,0.00061,10.55362]
[1778964486713,22.18,78203.97,0.0,0.63054,0.00061,10.55299]
[1778964487720,22.18,78203.97,0.0,0.63054,0.00061,10.55299]
[1778964487722,22.18,78203.81,0.0,0.63044,0.00061,10.55391]
[1778964493661,22.18,78203.85,0.0,0.63045,0.00061,10.55377]
[1778964494812,22.18,78203.85,0.0,0.63045,0.00061,10.55377]
[1778964494913,22.18,78203.78,0.0,0.63041,0.00061,10.55419]
[1778964495850,22.18,78203.78,0.0,0.63041,0.00061,10.55419]
[1778964495951,22.18,78204.08,0.0,0.63059,0.00061,10.55256]
[1778964500960,22.18,78203.8,0.0,0.63041,0.00061,10.55418]
[1778964501955,22.18,78203.86,0.0,0.63044,0.00061,10.55388]
[1778964501716,22.18,78203.91,0.0,0.63047,0.00061,10.55363]
[1778964502723,22.18,78203.73,0.0,0.63036,0.00061,10.55465]
[1778964505746,22.19,78197.27,0.0,0.62641,0.00061,10.58996]
[1778964510376,22.19,78197.74,0.0,0.62668,0.00061,10.58755]
[1778964517189,22.2,78198.73,0.0,0.62734,0.00061,10.57388]
[1778964518176,22.2,78198.73,0.0,0.62734,0.00061,10.57388]
[1778964518277,22.2,78198.73,0.0,0.62733,0.00061,10.57392]
[1778964519171,22.2,78198.73,0.0,0.62733,0.00061,10.57392]
[1778964519201,22.2,78198.73,0.0,0.62733,0.00061,10.57396]
[1778964524878,22.2,78198.93,0.0,0.62743,0.00061,10.57309]
[1778964529913,22.21,78199.61,0.0,0.62782,0.00061,10.56963]
[1778964533405,22.21,78199.31,0.0,0.62762,0.00061,10.57139]
[1778964535125,22.21,78199.32,0.0,0.62762,0.00061,10.57142]
[1778964535957,22.21,78199.28,0.0,0.62759,0.00061,10.57168]
[1778964537465,22.21,78199.32,0.0,0.62761,0.00061,10.5715]
[1778964537969,22.21,78199.37,0.0,0.62763,0.00061,10.57127]
[1778964541997,22.22,78201.98,0.0,0.6292,0.00061,10.55725]
[1778964546635,22.22,78202.31,0.0,0.62938,0.00061,10.55562]
[1778964547033,22.22,78202.31,0.0,0.62938,0.00061,10.55564]
[1778964547641,22.22,78202.31,0.0,0.62938,0.00061,10.55564]
[1778964548040,22.22,78202.26,0.0,0.62935,0.00061,10.55597]
[1778964552711,22.22,78202.43,0.0,0.62944,0.00061,10.55509]
[1778964552722,22.22,78202.43,0.0,0.62944,0.00061,10.55509]
[1778964553075,22.22,78202.36,0.0,0.6294,0.00061,10.55549]
[1778964555234,22.22,78202.69,0.0,0.6296,0.00061,10.55371]
[1778964555345,22.22,78202.69,0.0,0.6296,0.00061,10.55371]
[1778964555355,22.22,78202.69,0.0,0.6296,0.00061,10.55371]
[1778964555781,22.22,78202.69,0.0,0.6296,0.00061,10.55371]
[1778964556095,22.23,78202.8,0.0,0.62966,0.00061,10.55312]
[1778964556111,22.23,78202.8,0.0,0.62966,0.00061,10.55312]
[1778964556821,22.23,78202.8,0.0,0.62966,0.00061,10.55312]
[1778964556922,22.23,78208.98,0.0,0.63341,0.00061,10.51875]
[1778964561864,22.23,78210.15,0.0,0.63412,0.00061,10.51214]
[1778964567539,22.23,78210.05,0.0,0.63405,0.00061,10.51281]
[1778964576236,22.23,78209.74,0.0,0.63395,0.00061,10.50592]
[1778964577609,22.23,78211.45,0.0,0.63498,0.00061,10.49622]
[1778964580424,22.23,78211.28,0.0,0.63487,0.00061,10.49723]
[1778964585236,22.23,78210.61,0.0,0.63446,0.00061,10.50113]
[1778964585337,22.23,78210.33,0.0,0.63429,0.00061,10.50274]
[1778964586246,22.23,78210.33,0.0,0.63429,0.00061,10.50274]
[1778964586347,22.23,78210.17,0.0,0.63419,0.00061,10.50366]
[1778964592349,22.23,78209.71,0.0,0.6339,0.00061,10.50637]
[1778964596892,22.23,78209.71,0.0,0.6339,0.00061,10.50637]
[1778964597366,22.24,78209.86,0.0,0.63398,0.00061,10.50558]
[1778964597467,22.23,78210.5,0.0,0.63437,0.00061,10.50193]
[1778964598370,22.23,78210.5,0.0,0.63437,0.00061,10.50193]
[1778964598438,22.23,78210.46,0.0,0.63435,0.00061,10.50214]
[1778964601389,22.24,78210.29,0.0,0.63424,0.00061,10.50314]
[1778964601570,22.24,78210.29,0.0,0.63424,0.00061,10.50314]
[1778964601671,22.24,78212.89,0.0,0.63582,0.0006,10.48833]
[1778964602760,22.24,78212.89,0.0,0.63582,0.0006,10.48833]
[1778964602862,22.24,78216.06,0.0,0.63773,0.0006,10.47006]
[1778964604433,22.23,78220.41,0.0,0.64036,0.0006,10.44446]
[1778964605415,22.23,78220.41,0.0,0.64036,0.0006,10.44446]
[1778964605517,22.23,78221.11,0.0,0.64079,0.0006,10.44028]
[1778964609471,22.23,78221.22,0.0,0.64086,0.0006,10.43961]
[1778964609572,22.23,78222.1,0.0,0.64138,0.0006,10.43443]
[1778964611286,22.23,78222.1,0.0,0.64138,0.0006,10.43448]
[1778964613536,22.24,78222.59,0.0,0.64167,0.0006,10.43161]
[1778964614570,22.24,78223.65,0.0,0.64231,0.0006,10.42528]
[1778964614576,22.24,78223.65,0.0,0.64231,0.0006,10.42528]
[1778964614671,22.24,78223.65,0.0,0.64231,0.0006,10.42527]
[1778964619538,22.24,78225.88,0.0,0.64364,0.0006,10.41188]
[1778964620546,22.24,78223.15,0.0,0.642,0.0006,10.42832]
[1778964621552,22.24,78221.58,0.0,0.64105,0.0006,10.4377]
[1778964622685,22.24,78221.58,0.0,0.64105,0.0006,10.4377]
[1778964623629,22.24,78221.59,0.0,0.64106,0.0006,10.43767]
[1778964623691,22.24,78221.59,0.0,0.64106,0.0006,10.43767]
[1778964623701,22.24,78221.59,0.0,0.64105,0.0006,10.43769]
[1778964627747,22.24,78221.27,0.0,0.64085,0.0006,10.43966]
[1778964627761,22.24,78221.27,0.0,0.64085,0.0006,10.43966]
[1778964627839,22.24,78221.21,0.0,0.64081,0.0006,10.44004]
[1778964635950,22.24,78222.07,0.0,0.64133,0.0006,10.435]
[1778964635960,22.24,78222.07,0.0,0.64133,0.0006,10.435]
[1778964635973,22.24,78222.07,0.0,0.64133,0.0006,10.435]
[1778964636051,22.24,78222.63,0.0,0.64175,0.0006,10.42297]
[1778964644121,22.24,78222.12,0.0,0.64144,0.0006,10.42605]
[1778964645130,22.24,78222.12,0.0,0.64144,0.0006,10.42605]
[1778964644224,22.24,78221.69,0.0,0.64118,0.0006,10.42864]
[1778964645231,22.24,78221.69,0.0,0.64118,0.0006,10.42863]
[1778964650374,22.24,78221.69,0.0,0.64118,0.0006,10.42859]
[1778964650441,22.24,78219.54,0.0,0.63989,0.0006,10.44129]
[1778964654487,22.24,78219.54,0.0,0.63989,0.0006,10.44129]
[1778964657370,22.24,78219.54,0.0,0.63989,0.0006,10.44132]
[1778964657471,22.24,78219.54,0.0,0.63989,0.0006,10.44129]
[1778964658406,22.24,78219.54,0.0,0.63989,0.0006,10.44129]
[1778964658507,22.24,78219.54,0.0,0.63989,0.0006,10.44128]
[1778964660310,22.24,78219.54,0.0,0.63989,0.0006,10.44128]
[1778964660436,22.24,78219.54,0.0,0.63989,0.0006,10.44128]
[1778964660721,22.24,78219.54,0.0,0.63989,0.0006,10.44128]
[1778964660917,22.24,78219.54,0.0,0.63989,0.0006,10.44128]
[1778964660933,22.24,78209.61,0.0,0.63389,0.00061,10.49862]
[1778964661510,22.24,78209.61,0.0,0.63389,0.00061,10.49862]
[1778964661786,22.24,78209.61,0.0,0.63389,0.00061,10.49862]
[1778964663864,22.24,78205.48,0.0,0.63137,0.00061,10.5219]
[1778964664441,22.24,78205.48,0.0,0.63137,0.00061,10.5219]
[1778964664444,22.24,78205.48,0.0,0.63137,0.00061,10.5219]
[1778964664871,22.25,78204.88,0.0,0.631,0.00061,10.52525]
[1778964665878,22.25,78207.5,0.0,0.63259,0.00061,10.51068]
[1778964667558,22.25,78208.14,0.0,0.63298,0.00061,10.50708]
[1778964667610,22.25,78208.14,0.0,0.63298,0.00061,10.50708]
[1778964667892,22.25,78208.56,0.0,0.63323,0.00061,10.50471]
[1778964668900,22.25,78206.96,0.0,0.63226,0.00061,10.51368]
[1778964670956,22.25,78206.96,0.0,0.63226,0.00061,10.51368]
[1778964676958,22.24,78210.21,0.0,0.63424,0.00061,10.4953]
[1778964677965,22.24,78211.76,0.0,0.63518,0.00061,10.48649]
[1778964681611,22.24,78211.94,0.0,0.63529,0.00061,10.48546]
[1778964681616,22.24,78211.94,0.0,0.63529,0.00061,10.48546]
[1778964681634,22.24,78211.94,0.0,0.63529,0.00061,10.48546]
[1778964681993,22.24,78211.5,0.0,0.63502,0.00061,10.48802]
[1778964684011,22.25,78213.12,0.0,0.636,0.0006,10.47879]
[1778964689042,22.25,78213.21,0.0,0.63604,0.0006,10.47839]
[1778964690080,22.25,78213.21,0.0,0.63604,0.0006,10.47839]
[1778964691125,22.25,78213.01,0.0,0.63592,0.0006,10.47956]
[1778964691134,22.25,78213.01,0.0,0.63592,0.0006,10.47956]
[1778964691227,22.25,78212.98,0.0,0.63599,0.00061,10.47099]
[1778964697097,22.25,78213.3,0.0,0.63617,0.00061,10.46929]
[1778964702132,22.25,78213.96,0.0,0.63656,0.0006,10.46564]
[1778964705441,22.25,78213.3,0.0,0.63615,0.00061,10.46952]
[1778964706161,22.25,78213.89,0.0,0.63651,0.0006,10.46611]
[1778964709532,22.25,78215.21,0.0,0.63731,0.0006,10.45842]
[1778964709540,22.25,78215.21,0.0,0.63731,0.0006,10.45842]
[1778964710189,22.25,78216.32,0.0,0.63799,0.0006,10.45194]
[1778964714591,22.25,78217.51,0.0,0.6387,0.0006,10.44503]
[1778964715223,22.25,78217.88,0.0,0.63892,0.0006,10.44292]
[1778964716220,22.25,78217.88,0.0,0.63892,0.0006,10.44292]
[1778964716231,22.25,78218.25,0.0,0.63914,0.0006,10.44075]
[1778964720259,22.25,78219.88,0.0,0.64012,0.0006,10.43119]
[1778964722781,22.25,78219.84,0.0,0.6401,0.0006,10.43146]
[1778964722882,22.25,78220.66,0.0,0.64059,0.0006,10.42659]
[1778964724806,22.25,78220.66,0.0,0.64059,0.0006,10.42659]
[1778964724907,22.25,78221.22,0.0,0.64094,0.0006,10.42324]
[1778964725811,22.25,78221.22,0.0,0.64094,0.0006,10.42324]
[1778964725912,22.25,78221.74,0.0,0.64125,0.0006,10.42013]
[1778964726870,22.25,78221.74,0.0,0.64125,0.0006,10.42013]
[1778964726971,22.25,78222.15,0.0,0.64149,0.0006,10.41772]
[1778964727851,22.25,78222.15,0.0,0.64149,0.0006,10.41772]
[1778964727952,22.25,78222.11,0.0,0.64147,0.0006,10.41798]
[1778964728861,22.25,78222.11,0.0,0.64147,0.0006,10.41798]
[1778964728962,22.25,78222.34,0.0,0.64161,0.0006,10.4166]
[1778964734358,22.25,78221.1,0.0,0.64088,0.0006,10.4238]
[1778964737005,22.25,78220.87,0.0,0.64074,0.0006,10.42516]
[1778964738016,22.25,78220.12,0.0,0.64029,0.0006,10.42953]
[1778964738033,22.25,78220.12,0.0,0.64029,0.0006,10.42953]
[1778964738117,22.25,78219.56,0.0,0.63996,0.0006,10.4328]
[1778964743421,22.25,78218.03,0.0,0.63906,0.0006,10.44159]
[1778964749196,22.24,78216.79,0.0,0.63832,0.0006,10.44871]
[1778964750235,22.24,78216.8,0.0,0.63833,0.0006,10.44862]
[1778964751251,22.24,78216.8,0.0,0.63833,0.0006,10.44859]
[1778964750336,22.24,78216.33,0.0,0.63805,0.0006,10.45133]
[1778964751351,22.24,78216.33,0.0,0.63815,0.0006,10.44247]
[1778964756513,22.24,78214.87,0.0,0.6373,0.00061,10.4507]
[1778964761547,22.23,78213.92,0.0,0.63674,0.00061,10.45595]
[1778964766582,22.23,78213.48,0.0,0.6365,0.00061,10.45825]
[1778964771616,22.22,78212.05,0.0,0.63566,0.00061,10.46622]
[1778964776652,22.22,78211.53,0.0,0.63537,0.00061,10.46896]
[1778964777625,22.22,78211.53,0.0,0.63537,0.00061,10.46896]
[1778964777726,22.22,78211.12,0.0,0.63513,0.00061,10.47125]
[1778964778636,22.22,78211.12,0.0,0.63513,0.00061,10.47125]
[1778964778737,22.22,78211.2,0.0,0.63518,0.00061,10.47074]
[1778964780675,22.22,78211.2,0.0,0.63519,0.00061,10.47069]
[1778964780776,22.22,78210.8,0.0,0.63495,0.00061,10.47292]
[1778964781695,22.22,78210.8,0.0,0.63495,0.00061,10.47292]
[1778964781736,22.21,78210.71,0.0,0.6349,0.00061,10.47338]
[1778964784751,22.21,78210.48,0.0,0.63477,0.00061,10.47459]
[1778964784852,22.21,78210.42,0.0,0.63474,0.00061,10.47488]
[1778964787760,22.21,78210.24,0.0,0.63464,0.00061,10.4758]
[1778964787831,22.21,78210.03,0.0,0.63452,0.00061,10.47694]
[1778964788767,22.21,78210.03,0.0,0.63452,0.00061,10.47694]
[1778964788838,22.21,78210.27,0.0,0.63467,0.00061,10.47553]
[1778964792831,22.21,78210.23,0.0,0.63466,0.00061,10.4756]
[1778964792873,22.2,78209.93,0.0,0.63448,0.00061,10.47726]
[1778964793861,22.2,78209.93,0.0,0.63448,0.00061,10.47726]
[1778964793877,22.2,78210.05,0.0,0.63456,0.00061,10.47652]
[1778964799151,22.2,78209.63,0.0,0.63433,0.00061,10.47866]
[1778964804851,22.19,78209.73,0.0,0.63443,0.00061,10.47779]
[1778964806991,22.19,78209.72,0.0,0.63443,0.00061,10.47779]
[1778964807265,22.19,78209.72,0.0,0.63443,0.00061,10.47779]
[1778964807349,22.19,78209.87,0.0,0.63452,0.00061,10.47689]
[1778964807926,22.19,78209.87,0.0,0.63452,0.00061,10.47689]
[1778964807985,22.19,78209.87,0.0,0.63452,0.00061,10.47689]
[1778964819126,22.18,78210.32,0.0,0.63494,0.00061,10.46506]
[1778964819136,22.18,78210.32,0.0,0.63494,0.00061,10.46506]
[1778964819227,22.18,78210.24,0.0,0.6349,0.00061,10.46542]
[1778964824993,22.18,78209.97,0.0,0.63477,0.00061,10.46666]
[1778964830027,22.17,78209.81,0.0,0.6347,0.00061,10.46734]
[1778964835063,22.17,78210.6,0.0,0.6352,0.00061,10.4626]
[1778964840098,22.16,78210.71,0.0,0.63529,0.00061,10.46175]
[1778964843118,22.16,78213.77,0.0,0.63717,0.00061,10.44396]
[1778964844125,22.16,78215.83,0.0,0.63842,0.00061,10.43192]
[1778964845650,22.16,78215.83,0.0,0.63842,0.00061,10.43192]
[1778964846139,22.16,78215.75,0.0,0.63838,0.00061,10.43233]
[1778964846701,22.16,78215.75,0.0,0.63838,0.00061,10.43233]
[1778964846802,22.16,78217.38,0.0,0.63937,0.00061,10.42273]
[1778964850713,22.16,78217.2,0.0,0.63928,0.00061,10.42366]
[1778964851174,22.16,78217.47,0.0,0.63945,0.00061,10.42201]
[1778964851730,22.16,78217.47,0.0,0.63945,0.00061,10.42201]
[1778964852181,22.15,78217.37,0.0,0.63939,0.00061,10.42254]
[1778964857216,22.15,78217.14,0.0,0.63928,0.00061,10.4236]
[1778964862251,22.14,78216.6,0.0,0.63898,0.00061,10.42648]
[1778964866726,22.14,78216.6,0.0,0.63898,0.00061,10.42648]
[1778964866742,22.14,78216.6,0.0,0.63898,0.00061,10.42648]
[1778964866815,22.14,78216.36,0.0,0.63887,0.00061,10.42755]
[1778964872201,22.13,78216.36,0.0,0.6389,0.00061,10.42725]
[1778964872322,22.13,78216.36,0.0,0.63902,0.00061,10.41826]
[1778964874241,22.13,78216.45,0.0,0.63908,0.00061,10.41763]
[1778964874342,22.13,78216.49,0.0,0.63912,0.00061,10.41729]
[1778964879371,22.12,78216.54,0.0,0.6392,0.00061,10.4165]
[1778964881385,22.11,78215.1,0.0,0.63834,0.00061,10.42477]
[1778964887427,22.1,78215.42,0.0,0.6386,0.00061,10.42227]
[1778964892462,22.09,78216.32,0.0,0.6392,0.00061,10.41645]
[1778964897497,22.09,78216.8,0.0,0.63955,0.00061,10.41311]
[1778964902531,22.08,78216.92,0.0,0.63968,0.00061,10.41179]
[1778964909936,22.06,78217.34,0.0,0.64,0.00061,10.40863]
[1778964915623,22.06,78217.46,0.0,0.64013,0.00061,10.40736]
[1778964919850,22.05,78217.45,0.0,0.64015,0.00061,10.40715]
[1778964919865,22.05,78217.37,0.0,0.64011,0.00061,10.40753]
[1778964921940,22.05,78217.37,0.0,0.64012,0.00061,10.40743]
[1778964922041,22.05,78217.34,0.0,0.64011,0.00061,10.40752]
[1778964927706,22.04,78217.54,0.0,0.64029,0.00061,10.40575]
[1778964932741,22.03,78217.24,0.0,0.64025,0.00061,10.39827]
[1778964937777,22.02,78217.13,0.0,0.64023,0.00061,10.39852]
[1778964944826,22.01,78217.32,0.0,0.64041,0.00061,10.39671]
[1778964950218,22.0,78217.63,0.0,0.64065,0.00061,10.39438]
[1778964955905,21.99,78217.47,0.0,0.64061,0.00061,10.39477]
[1778964961948,21.98,78217.3,0.0,0.64056,0.00061,10.39523]
[1778964967990,21.97,78216.86,0.0,0.64034,0.00061,10.39732]
[1778964973025,21.97,78216.54,0.0,0.64019,0.00061,10.39878]
[1778964979067,21.96,78215.84,0.0,0.63982,0.00061,10.40243]
[1778964990502,21.94,78215.77,0.0,0.63987,0.00061,10.40189]
[1778964995175,21.94,78215.45,0.0,0.63979,0.00061,10.39481]
[1778964995276,21.93,78215.47,0.0,0.63983,0.00061,10.39444]
[1778964996176,21.93,78215.47,0.0,0.63983,0.00061,10.39444]
[1778964996277,21.93,78215.47,0.0,0.63984,0.00061,10.39436]
[1778965002228,21.92,78215.33,0.0,0.6398,0.00061,10.3947]
[1778965007262,21.92,78215.53,0.0,0.63997,0.00061,10.39309]
[1778965012299,21.91,78215.52,0.0,0.64,0.00061,10.39275]
[1778965014436,21.91,78215.33,0.0,0.63989,0.00061,10.39381]
[1778965014536,21.91,78215.41,0.0,0.63995,0.00061,10.39325]
[1778965017481,21.91,78215.41,0.0,0.63997,0.00061,10.39308]
[1778965018340,21.9,78215.77,0.0,0.6402,0.00061,10.39075]
[1778965020495,21.9,78215.7,0.0,0.64017,0.00061,10.39109]
[1778965021516,21.9,78215.93,0.0,0.64032,0.00061,10.38963]
[1778965021362,21.9,78215.76,0.0,0.64022,0.00061,10.39056]
[1778965022368,21.9,78215.6,0.0,0.64013,0.00061,10.39144]
[1778965025389,21.89,78220.71,0.0,0.64329,0.00061,10.36022]
[1778965026396,21.89,78222.53,0.0,0.64442,0.00061,10.34897]
[1778965031431,21.89,78223.77,0.0,0.64521,0.00061,10.34099]
[1778965033075,21.89,78223.67,0.0,0.64515,0.00061,10.34155]
[1778965033082,21.89,78223.67,0.0,0.64515,0.00061,10.34155]
[1778965033445,21.89,78223.94,0.0,0.64532,0.00061,10.33982]
[1778965039488,21.88,78224.18,0.0,0.6455,0.00061,10.33797]
[1778965041787,21.88,78225.62,0.0,0.64639,0.00061,10.32888]
[1778965041951,21.88,78225.62,0.0,0.64639,0.00061,10.32888]
[1778965042510,21.88,78225.62,0.0,0.6464,0.00061,10.32886]
[1778965044527,21.88,78227.28,0.0,0.64741,0.00061,10.31842]
[1778965049560,21.88,78229.42,0.0,0.64873,0.00061,10.30482]
[1778965055146,21.87,78230.84,0.0,0.64971,0.00061,10.2868]
[1778965055602,21.87,78231.02,0.0,0.64982,0.00061,10.28562]
[1778965057175,21.87,78231.14,0.0,0.6499,0.00061,10.28484]
[1778965057276,21.87,78231.68,0.0,0.65023,0.00061,10.28138]
[1778965060998,21.87,78235.45,0.0,0.65254,0.00061,10.25692]
[1778965066679,21.87,78235.88,0.0,0.65281,0.00061,10.25405]
[1778965076746,21.87,78235.85,0.0,0.65279,0.00061,10.25419]
[1778965082791,21.87,78236.95,0.0,0.65346,0.00061,10.24699]
[1778965087826,21.87,78238.18,0.0,0.65423,0.00061,10.23876]
[1778965092862,21.87,78238.41,0.0,0.65437,0.00061,10.23725]
[1778965097896,21.87,78238.88,0.0,0.65465,0.00061,10.23415]
[1778965102607,21.87,78239.26,0.0,0.65489,0.00061,10.23164]
[1778965102932,21.87,78239.48,0.0,0.65502,0.00061,10.23018]
[1778965107965,21.87,78243.51,0.0,0.65747,0.00061,10.20335]
[1778965108973,21.86,78245.93,0.0,0.65894,0.0006,10.18702]
[1778965109960,21.86,78245.93,0.0,0.65894,0.0006,10.18702]
[1778965109968,21.86,78245.93,0.0,0.65894,0.0006,10.18702]
[1778965110063,21.86,78246.29,0.0,0.65916,0.0006,10.18452]
[1778965117181,21.86,78246.29,0.0,0.65928,0.0006,10.17548]
[1778965117282,21.86,78246.61,0.0,0.6595,0.0006,10.17299]
[1778965118206,21.86,78246.61,0.0,0.6595,0.0006,10.17299]
[1778965118294,21.86,78246.47,0.0,0.65942,0.0006,10.17387]
[1778965122255,21.85,78245.71,0.0,0.65898,0.0006,10.1788]
[1778965122318,21.85,78246.33,0.0,0.65936,0.0006,10.17454]
[1778965123070,21.85,78246.33,0.0,0.65936,0.0006,10.17454]
[1778965123302,21.85,78246.33,0.0,0.65936,0.0006,10.17454]
[1778965123401,21.85,78237.1,0.0,0.65377,0.00061,10.23589]
[1778965125087,21.85,78233.83,0.0,0.65179,0.00061,10.25706]
[1778965128358,21.85,78233.55,0.0,0.65164,0.00061,10.25863]
[1778965128457,21.85,78234.86,0.0,0.65245,0.00061,10.25007]
[1778965133430,21.84,78235.4,0.0,0.6528,0.00061,10.24626]
[1778965133532,21.84,78235.61,0.0,0.65294,0.00061,10.24478]
[1778965134461,21.84,78235.61,0.0,0.65294,0.00061,10.24478]
[1778965134562,21.84,78236.21,0.0,0.65332,0.00061,10.24074]
[1778965138481,21.84,78236.21,0.0,0.65333,0.00061,10.24063]
[1778965138582,21.83,78237.42,0.0,0.65411,0.00061,10.2322]
[1778965139493,21.83,78237.42,0.0,0.65411,0.00061,10.2322]
[1778965139594,21.83,78237.42,0.0,0.65413,0.00061,10.23204]
[1778965143214,21.82,78238.72,0.0,0.65498,0.00061,10.22281]
[1778965144073,21.82,78238.72,0.0,0.65498,0.00061,10.22281]
[1778965144220,21.82,78239.19,0.0,0.65528,0.00061,10.21954]
[1778965145622,21.82,78239.19,0.0,0.65528,0.00061,10.21954]
[1778965145684,21.81,78239.11,0.0,0.65524,0.00061,10.21991]
[1778965147531,21.81,78239.11,0.0,0.65525,0.00061,10.21983]
[1778965147538,21.81,78239.11,0.0,0.65525,0.00061,10.21983]
[1778965147597,21.81,78239.17,0.0,0.65529,0.00061,10.21938]
[1778965149261,21.81,78246.15,0.0,0.65955,0.00061,10.17244]
[1778965151636,21.81,78248.23,0.0,0.66082,0.0006,10.15812]
[1778965157312,21.8,78247.57,0.0,0.66049,0.00061,10.16184]
[1778965162346,21.79,78246.64,0.0,0.65998,0.00061,10.16753]
[1778965167382,21.78,78244.04,0.0,0.65846,0.00061,10.1845]
[1778965172417,21.77,78242.94,0.0,0.65796,0.00061,10.18232]
[1778965179467,21.76,78240.39,0.0,0.65648,0.00061,10.19858]
[1778965185511,21.75,78239.47,0.0,0.65598,0.00061,10.20402]
[1778965190543,21.75,78239.37,0.0,0.65597,0.00061,10.20413]
[1778965196585,21.74,78238.76,0.0,0.65566,0.00061,10.20755]
[1778965197620,21.74,78238.76,0.0,0.65566,0.00061,10.20755]
[1778965197701,21.74,78222.96,0.0,0.64596,0.00062,10.30963]
[1778965197773,21.74,78222.96,0.0,0.64596,0.00062,10.30963]
[1778965197791,21.74,78222.96,0.0,0.64596,0.00062,10.30963]
[1778965198200,21.74,78222.96,0.0,0.64596,0.00062,10.30963]
[1778965198490,21.74,78222.96,0.0,0.64596,0.00062,10.30963]
[1778965198597,21.74,78222.96,0.0,0.64596,0.00062,10.30963]
[1778965198702,21.73,78226.21,0.0,0.64798,0.00062,10.28899]
[1778965199606,21.73,78226.2,0.0,0.64798,0.00062,10.289]
[1778965201437,21.73,78219.9,0.0,0.6441,0.00062,10.32847]
[1778965201620,21.73,78220.04,0.0,0.64419,0.00062,10.32749]
[1778965201770,21.73,78220.04,0.0,0.64419,0.00062,10.32749]
[1778965201783,21.73,78220.04,0.0,0.64419,0.00062,10.32749]
[1778965201956,21.73,78220.04,0.0,0.64419,0.00062,10.32749]
[1778965201968,21.73,78220.04,0.0,0.64419,0.00062,10.32749]
[1778965202628,21.73,78214.97,0.0,0.64106,0.00062,10.35853]
[1778965203396,21.73,78214.97,0.0,0.64106,0.00062,10.35853]
[1778965203634,21.73,78209.59,0.0,0.63773,0.00062,10.3908]
[1778965204643,21.73,78213.44,0.0,0.64013,0.00062,10.36762]
[1778965205487,21.73,78213.44,0.0,0.64013,0.00062,10.36762]
[1778965205648,21.72,78216.46,0.0,0.64201,0.00062,10.34917]
[1778965206521,21.72,78216.46,0.0,0.64201,0.00062,10.34917]
[1778965206656,21.72,78216.84,0.0,0.64226,0.00062,10.34676]
[1778965207536,21.72,78216.84,0.0,0.64226,0.00062,10.34676]
[1778965207536,21.72,78216.84,0.0,0.64226,0.00062,10.34676]
[1778965207662,21.72,78219.26,0.0,0.64377,0.00062,10.33175]
[1778965209676,21.72,78220.57,0.0,0.6446,0.00062,10.32342]
[1778965214711,21.71,78221.81,0.0,0.64541,0.00062,10.31523]
[1778965216725,21.71,78223.1,0.0,0.64622,0.00062,10.30695]
[1778965218740,21.71,78224.75,0.0,0.64726,0.00062,10.29636]
[1778965220756,21.7,78226.14,0.0,0.64813,0.00062,10.28736]
[1778965223775,21.7,78227.44,0.0,0.64896,0.00062,10.2788]
[1778965224782,21.7,78227.44,0.0,0.64896,0.00062,10.2788]
[1778965224882,21.7,78227.86,0.0,0.64923,0.00062,10.27594]
[1778965228816,21.69,78229.57,0.0,0.65031,0.00062,10.26467]
[1778965229970,21.69,78229.57,0.0,0.65031,0.00062,10.26467]
[1778965230072,21.69,78231.39,0.0,0.65144,0.00062,10.25278]
[1778965231850,21.69,78231.39,0.0,0.65145,0.00062,10.2527]
[1778965231934,21.69,78231.86,0.0,0.65186,0.00062,10.24055]
[1778965235975,21.69,78231.86,0.0,0.65187,0.00062,10.24039]
[1778965236075,21.68,78233.91,0.0,0.65315,0.00061,10.2268]
[1778965242268,21.68,78233.11,0.0,0.65269,0.00062,10.23165]
[1778965243482,21.68,78233.11,0.0,0.65269,0.00062,10.23165]
[1778965243483,21.68,78233.11,0.0,0.65269,0.00062,10.23165]
[1778965243530,21.68,78232.85,0.0,0.65254,0.00062,10.23328]
[1778965248950,21.67,78237.25,0.0,0.6553,0.00061,10.20359]
[1778965253985,21.66,78237.75,0.0,0.65565,0.00061,10.19973]
[1778965259020,21.65,78238.47,0.0,0.65616,0.00061,10.19421]
[1778965264055,21.64,78238.91,0.0,0.65648,0.00061,10.19065]
[1778965269090,21.64,78238.98,0.0,0.65658,0.00061,10.18957]
[1778965274124,21.63,78239.04,0.0,0.65668,0.00061,10.18848]
[1778965279160,21.62,78239.51,0.0,0.65703,0.00061,10.18464]
[1778965285201,21.61,78239.19,0.0,0.6569,0.00061,10.18602]
[1778965290237,21.6,78240.17,0.0,0.65755,0.00061,10.1788]
[1778965295275,21.59,78239.85,0.0,0.65752,0.00061,10.17143]
[1778965300308,21.58,78239.66,0.0,0.65745,0.00061,10.17217]
[1778965305342,21.58,78239.39,0.0,0.65733,0.00062,10.17346]
[1778965310377,21.57,78238.24,0.0,0.65667,0.00062,10.18069]
[1778965315412,21.56,78239.53,0.0,0.65752,0.00062,10.17139]
[1778965320449,21.56,78238.02,0.0,0.65664,0.00062,10.18102]
[1778965325484,21.55,78237.94,0.0,0.65665,0.00062,10.18096]
[1778965331527,21.54,78237.61,0.0,0.65651,0.00062,10.18245]
[1778965335557,21.53,78250.98,0.0,0.66477,0.00061,10.08943]
[1778965336562,21.53,78253.37,0.0,0.66624,0.00061,10.07233]
[1778965342969,21.52,78255.3,0.0,0.66748,0.00061,10.05782]
[1778965348647,21.52,78253.56,0.0,0.66645,0.00061,10.06983]
[1778965356701,21.51,78253.24,0.0,0.66643,0.00061,10.06239]
[1778965363112,21.5,78252.3,0.0,0.66591,0.00061,10.06852]
[1778965368786,21.5,78252.35,0.0,0.66597,0.00061,10.06777]
[1778965373821,21.49,78252.11,0.0,0.66586,0.00061,10.0691]
[1778965378855,21.49,78250.47,0.0,0.66488,0.00061,10.08038]
[1778965383891,21.48,78249.14,0.0,0.6641,0.00061,10.0894]
[1778965388926,21.48,78248.2,0.0,0.66356,0.00061,10.09563]
[1778965393962,21.47,78247.65,0.0,0.66325,0.00061,10.09912]
[1778965398996,21.47,78247.06,0.0,0.66292,0.00061,10.10289]
[1778965404031,21.46,78246.27,0.0,0.66247,0.00062,10.108]
[1778965409076,21.46,78245.89,0.0,0.66227,0.00062,10.1103]
[1778965414125,21.45,78245.33,0.0,0.66206,0.00062,10.10492]
[1778965419148,21.45,78245.04,0.0,0.6619,0.00062,10.10677]
[1778965426198,21.45,78244.92,0.0,0.66185,0.00062,10.10737]
[1778965431239,21.45,78244.64,0.0,0.66169,0.00062,10.10915]
[1778965436267,21.44,78244.54,0.0,0.66165,0.00062,10.10963]
[1778965441302,21.44,78248.54,0.0,0.66412,0.00062,10.08142]
[1778965442309,21.44,78255.51,0.0,0.6684,0.00061,10.0315]
[1778965447344,21.44,78253.9,0.0,0.66741,0.00061,10.04322]
[1778965453744,21.44,78252.15,0.0,0.66633,0.00061,10.05579]
[1778965459430,21.44,78251.49,0.0,0.66593,0.00061,10.06046]
[1778965464465,21.44,78251.1,0.0,0.6657,0.00061,10.06315]
[1778965469500,21.44,78250.62,0.0,0.66541,0.00061,10.06649]
[1778965474534,21.44,78250.23,0.0,0.6653,0.00061,10.06012]
[1778965479570,21.44,78250.01,0.0,0.66517,0.00062,10.0616]
[1778965484605,21.44,78249.72,0.0,0.665,0.00062,10.06358]
[1778965494027,21.44,78249.52,0.0,0.66489,0.00062,10.06484]
[1778965501728,21.43,78249.75,0.0,0.66504,0.00062,10.06305]
[1778965502735,21.43,78193.79,0.0,0.62995,0.00064,10.42268]
[1778965503742,21.39,78199.3,0.0,0.63372,0.00064,10.38842]
[1778965505756,21.34,78260.4,0.0,0.67225,0.00061,9.97755]
[1778965506763,21.34,78261.03,0.0,0.67264,0.00061,9.97283]
[1778965512807,21.34,78263.62,0.0,0.67424,0.00061,9.95326]
[1778965517840,21.34,78265.17,0.0,0.67521,0.00061,9.94141]
[1778965522878,21.33,78266.82,0.0,0.67623,0.00061,9.92873]
[1778965526909,21.33,78278.81,0.0,0.68352,0.0006,9.83613]
[1778965528920,21.33,78285.65,0.0,0.68765,0.0006,9.78183]
[1778965530934,21.33,78278.85,0.0,0.68357,0.0006,9.83548]
[1778965534963,21.32,78277.61,0.0,0.68299,0.0006,9.8354]
[1778965539999,21.32,78278.91,0.0,0.68383,0.0006,9.82445]
[1778965545034,21.31,78279.69,0.0,0.68436,0.0006,9.81756]
[1778965550070,21.3,78278.05,0.0,0.68343,0.00061,9.82968]
[1778965555105,21.3,78278.34,0.0,0.68366,0.00061,9.82675]
[1778965560141,21.29,78278.87,0.0,0.68401,0.00061,9.82207]
[1778965561498,21.29,78285.83,0.0,0.68823,0.0006,9.76652]
[1778965563161,21.29,78278.12,0.0,0.68358,0.00061,9.82773]
[1778965568196,21.28,78276.0,0.0,0.68233,0.00061,9.84381]
[1778965577259,21.28,78272.57,0.0,0.68031,0.00061,9.8697]
[1778965579273,21.27,78261.71,0.0,0.67369,0.00061,9.95233]
[1778965580280,21.27,78259.36,0.0,0.67225,0.00061,9.96976]
[1778965585315,21.26,78259.01,0.0,0.6721,0.00062,9.97166]
[1778965590350,21.26,78258.53,0.0,0.67186,0.00062,9.97452]
[1778965597399,21.25,78258.4,0.0,0.67195,0.00062,9.96575]
[1778965601779,21.25,78247.71,0.0,0.66536,0.00062,10.04368]
[1778965603445,21.24,78248.07,0.0,0.6656,0.00062,10.04096]
[1778965609483,21.24,78247.07,0.0,0.66499,0.00062,10.04799]
[1778965614519,21.24,78246.66,0.0,0.66474,0.00062,10.05087]
[1778965619555,21.24,78246.19,0.0,0.66445,0.00062,10.0542]
[1778965624592,21.24,78250.88,0.0,0.66736,0.00062,10.02033]
[1778965626608,21.24,78255.81,0.0,0.67041,0.00062,9.98421]
[1778965631990,21.24,78260.22,0.0,0.67313,0.00062,9.95148]
[1778965637684,21.24,78264.2,0.0,0.67557,0.00061,9.92153]
[1778965642718,21.24,78265.05,0.0,0.6761,0.00061,9.915]
[1778965647754,21.24,78266.24,0.0,0.67683,0.00061,9.90584]
[1778965652790,21.24,78265.75,0.0,0.67667,0.00061,9.9003]
[1778965657824,21.24,78266.41,0.0,0.67708,0.00061,9.89512]
[1778965662860,21.24,78267.17,0.0,0.67756,0.00061,9.88917]
[1778965667893,21.24,78263.18,0.0,0.67512,0.00061,9.91939]
[1778965677964,21.23,78262.38,0.0,0.67466,0.00062,9.92514]
[1778965685013,21.23,78258.87,0.0,0.67253,0.00062,9.9511]
[1778965690048,21.23,78257.66,0.0,0.6718,0.00062,9.9599]
[1778965695083,21.22,78256.92,0.0,0.67136,0.00062,9.9652]
[1778965702491,21.22,78256.3,0.0,0.671,0.00062,9.96948]
[1778965708173,21.22,78255.82,0.0,0.67072,0.00062,9.97287]
[1778965713209,21.22,78255.3,0.0,0.67053,0.00062,9.96745]
[1778965718245,21.21,78254.93,0.0,0.67031,0.00062,9.97004]
[1778965723281,21.21,78255.39,0.0,0.67061,0.00062,9.9665]
[1778965728314,21.21,78253.73,0.0,0.66959,0.00062,9.97863]
[1778965734356,21.21,78252.85,0.0,0.66906,0.00062,9.9849]
[1778965738384,21.21,78246.16,0.0,0.66492,0.00062,10.03332]
[1778965745433,21.2,78246.47,0.0,0.66514,0.00062,10.03076]
[1778965750469,21.2,78250.82,0.0,0.66786,0.00062,9.99905]
[1778965755505,21.2,78249.77,0.0,0.66721,0.00062,10.00661]
[1778965760538,21.2,78249.24,0.0,0.66689,0.00062,10.01039]
[1778965765574,21.2,78248.38,0.0,0.66636,0.00062,10.01656]
[1778965770609,21.2,78248.42,0.0,0.66639,0.00062,10.01621]
[1778965776651,21.2,78248.24,0.0,0.6664,0.00062,10.00837]
[1778965783054,21.2,78247.61,0.0,0.66601,0.00062,10.0129]
[1778965788735,21.2,78245.04,0.0,0.66441,0.00063,10.03137]
[1778965793772,21.2,78245.42,0.0,0.66465,0.00062,10.02861]
[1778965798807,21.19,78248.56,0.0,0.66662,0.00062,10.00586]
[1778965803842,21.2,78249.16,0.0,0.66699,0.00062,10.00153]
[1778965808876,21.2,78247.94,0.0,0.66622,0.00062,10.01043]
[1778965810892,21.2,78235.7,0.0,0.65855,0.00063,10.09733]
[1778965811899,21.2,78230.3,0.0,0.65514,0.00063,10.1345]
[1778965822982,21.2,78232.78,0.0,0.6567,0.00063,10.11759]
[1778965830031,21.2,78233.87,0.0,0.65739,0.00063,10.11006]
[1778965836075,21.2,78236.09,0.0,0.6589,0.00063,10.08565]
[1778965841110,21.2,78236.94,0.0,0.65944,0.00063,10.07974]
[1778965846144,21.2,78237.41,0.0,0.65973,0.00063,10.07646]
[1778965851180,21.2,78237.24,0.0,0.65962,0.00063,10.07765]
[1778965856215,21.2,78237.66,0.0,0.65989,0.00063,10.07469]
[1778965862257,21.2,78237.83,0.0,0.66,0.00063,10.07347]
[1778965867291,21.2,78238.01,0.0,0.66012,0.00063,10.07217]
[1778965872326,21.2,78238.72,0.0,0.66057,0.00063,10.06716]
[1778965878369,21.2,78238.74,0.0,0.66058,0.00063,10.06698]
[1778965883404,21.19,78242.34,0.0,0.66285,0.00063,10.04144]
[1778965888441,21.19,78241.63,0.0,0.66242,0.00063,10.04631]
[1778965893473,21.19,78242.21,0.0,0.66291,0.00063,10.03293]
[1778965898510,21.19,78242.15,0.0,0.66289,0.00063,10.03321]
[1778965905922,21.19,78241.95,0.0,0.66278,0.00063,10.03439]
[1778965911601,21.18,78241.85,0.0,0.66274,0.00063,10.03493]
[1778965918649,21.18,78242.02,0.0,0.66285,0.00063,10.03363]
[1778965920078,21.18,78242.02,0.0,0.66285,0.00063,10.03363]
[1778965920109,21.18,78241.05,0.0,0.66224,0.00063,10.04051]
[1778965921225,21.18,78241.05,0.0,0.66224,0.00063,10.04051]
[1778965921297,21.18,78241.05,0.0,0.66225,0.00063,10.04049]
[1778965921846,21.18,78241.05,0.0,0.66225,0.00063,10.04049]
[1778965922141,21.18,78241.05,0.0,0.66225,0.00063,10.04049]
[1778965922241,21.18,78241.07,0.0,0.66226,0.00063,10.04033]
[1778965927713,21.18,78242.05,0.0,0.66288,0.00063,10.03326]
[1778965933250,21.18,78242.05,0.0,0.66289,0.00063,10.0332]
[1778965933499,21.18,78242.05,0.0,0.66289,0.00063,10.0332]
[1778965933352,21.18,78242.14,0.0,0.66295,0.00063,10.03254]
[1778965934316,21.18,78242.14,0.0,0.66295,0.00063,10.03254]
[1778965935485,21.18,78242.14,0.0,0.66295,0.00063,10.03253]
[1778965936133,21.18,78241.66,0.0,0.66265,0.00063,10.03593]
[1778965941441,21.18,78242.17,0.0,0.66297,0.00063,10.03232]
[1778965942428,21.18,78242.27,0.0,0.66303,0.00063,10.03162]
[1778965942456,21.18,78242.14,0.0,0.66295,0.00063,10.03256]
[1778965943425,21.18,78242.14,0.0,0.66295,0.00063,10.03256]
[1778965943508,21.18,78242.14,0.0,0.66295,0.00063,10.03255]
[1778965947456,21.18,78241.99,0.0,0.66285,0.00063,10.03359]
[1778965948461,21.18,78241.99,0.0,0.66286,0.00063,10.03358]
[1778965948488,21.18,78242.03,0.0,0.66288,0.00063,10.0333]
[1778965953570,21.18,78242.03,0.0,0.66288,0.00063,10.0333]
[1778965953896,21.18,78242.03,0.0,0.66299,0.00063,10.02425]
[1778965954600,21.18,78242.03,0.0,0.66299,0.00063,10.02425]
[1778965954619,21.18,78241.87,0.0,0.66289,0.00063,10.02539]
[1778965959938,21.18,78242.07,0.0,0.66302,0.00063,10.024]
[1778965964975,21.18,78241.16,0.0,0.66244,0.00063,10.0305]
[1778965971014,21.18,78241.62,0.0,0.66273,0.00063,10.02725]
[1778965976414,21.18,78242.05,0.0,0.663,0.00063,10.0242]
[1778965980272,21.18,78241.96,0.0,0.66294,0.00063,10.02485]
[1778965980320,21.18,78241.96,0.0,0.66294,0.00063,10.02485]
[1778965980337,21.18,78241.96,0.0,0.66294,0.00063,10.02485]
[1778965980373,21.18,78241.14,0.0,0.66243,0.00063,10.03068]
[1778965982093,21.18,78231.17,0.0,0.65613,0.00063,10.10031]
[1778965983101,21.18,78227.34,0.0,0.65371,0.00063,10.12637]
[1778965985115,21.18,78229.01,0.0,0.65477,0.00063,10.11504]
[1778965989296,21.18,78228.39,0.0,0.65437,0.00063,10.11927]
[1778965989304,21.18,78228.39,0.0,0.65437,0.00063,10.11927]
[1778965989389,21.18,78228.18,0.0,0.65424,0.00063,10.12071]
[1778965991157,21.18,78229.71,0.0,0.65521,0.00063,10.11031]
[1778965993358,21.18,78228.42,0.0,0.65439,0.00063,10.11909]
[1778965993934,21.18,78229.62,0.0,0.65515,0.00063,10.11086]
[1778965994361,21.18,78229.62,0.0,0.65515,0.00063,10.11086]
[1778965994443,21.18,78229.86,0.0,0.65531,0.00063,10.10915]
[1778965997692,21.18,78230.29,0.0,0.6556,0.00063,10.106]
[1778965998057,21.18,78230.29,0.0,0.6556,0.00063,10.106]
[1778965998206,21.18,78231.0,0.0,0.65606,0.00063,10.10107]
[1778966000220,21.17,78234.44,0.0,0.65825,0.00063,10.07722]
[1778966004516,21.17,78234.21,0.0,0.65811,0.00063,10.07874]
[1778966005540,21.17,78234.32,0.0,0.65818,0.00063,10.07796]
[1778966005552,21.17,78234.32,0.0,0.65818,0.00063,10.07796]
[1778966006261,21.17,78235.5,0.0,0.65893,0.00063,10.06974]
[1778966008276,21.17,78239.08,0.0,0.66118,0.00063,10.04464]
[1778966009283,21.17,78241.86,0.0,0.66294,0.00063,10.0249]
[1778966009656,21.17,78241.86,0.0,0.66294,0.00063,10.0249]
[1778966010290,21.17,78241.35,0.0,0.66262,0.00063,10.02852]
[1778966010726,21.17,78241.35,0.0,0.66262,0.00063,10.02852]
[1778966011297,21.17,78241.26,0.0,0.66268,0.00063,10.02006]
[1778966016332,21.17,78244.1,0.0,0.66446,0.00063,9.99971]
[1778966018345,21.17,78246.51,0.0,0.66598,0.00063,9.98231]
[1778966019756,21.17,78246.74,0.0,0.66612,0.00063,9.98064]
[1778966020360,21.17,78246.54,0.0,0.666,0.00063,9.9821]
[1778966022841,21.17,78245.68,0.0,0.66546,0.00063,9.98832]
[1778966022943,21.17,78246.0,0.0,0.66566,0.00063,9.98601]
[1778966026403,21.17,78244.76,0.0,0.66488,0.00063,9.99497]
[1778966026941,21.17,78244.76,0.0,0.66488,0.00063,9.99497]
[1778966027797,21.17,78244.59,0.0,0.66477,0.00063,9.99619]
[1778966027926,21.17,78244.59,0.0,0.66477,0.00063,9.99619]
[1778966028418,21.17,78243.6,0.0,0.66415,0.00063,10.0033]
[1778966028947,21.17,78243.6,0.0,0.66415,0.00063,10.0033]
[1778966029426,21.17,78237.3,0.0,0.66019,0.00063,10.04799]
[1778966029956,21.17,78237.3,0.0,0.66019,0.00063,10.04799]
[1778966030431,21.17,78236.27,0.0,0.65953,0.00063,10.05522]
[1778966033000,21.17,78236.39,0.0,0.65961,0.00063,10.05439]
[1778966033455,21.17,78235.12,0.0,0.65881,0.00063,10.06322]
[1778966034006,21.17,78235.12,0.0,0.65881,0.00063,10.06322]
[1778966034459,21.17,78235.37,0.0,0.65897,0.00063,10.06145]
[1778966037480,21.17,78237.48,0.0,0.66031,0.00063,10.04659]
[1778966038487,21.17,78238.76,0.0,0.66112,0.00063,10.03756]
[1778966042185,21.17,78239.04,0.0,0.6613,0.00063,10.03555]
[1778966042192,21.17,78239.04,0.0,0.6613,0.00063,10.03555]
[1778966042516,21.17,78239.76,0.0,0.66176,0.00063,10.03043]
[1778966046251,21.17,78239.43,0.0,0.66154,0.00063,10.03282]
[1778966047425,21.17,78239.69,0.0,0.66171,0.00063,10.03099]
[1778966047552,21.17,78240.04,0.0,0.66193,0.00063,10.02852]
[1778966048275,21.17,78240.04,0.0,0.66193,0.00063,10.02852]
[1778966048561,21.17,78240.3,0.0,0.66209,0.00063,10.02669]
[1778966050573,21.17,78241.6,0.0,0.66291,0.00063,10.01744]
[1778966051579,21.17,78243.01,0.0,0.6638,0.00063,10.00735]
[1778966056382,21.17,78243.12,0.0,0.66387,0.00063,10.00652]
[1778966056393,21.17,78243.12,0.0,0.66387,0.00063,10.00652]
[1778966056614,21.17,78243.06,0.0,0.66383,0.00063,10.00694]
[1778966061427,21.17,78241.89,0.0,0.6631,0.00063,10.01525]
[1778966061435,21.17,78241.89,0.0,0.6631,0.00063,10.01525]
[1778966061439,21.17,78242.25,0.0,0.66333,0.00063,10.01264]
[1778966067057,21.17,78241.43,0.0,0.66282,0.00063,10.01838]
[1778966072726,21.16,78239.34,0.0,0.66164,0.00063,10.02397]
[1778966077762,21.16,78239.61,0.0,0.66182,0.00063,10.02195]
[1778966082797,21.16,78239.77,0.0,0.66192,0.00063,10.02074]
[1778966087832,21.16,78239.55,0.0,0.66179,0.00063,10.02223]
[1778966092867,21.16,78260.8,0.0,0.67511,0.00062,9.86593]
[1778966093874,21.16,78275.7,0.0,0.68431,0.00061,9.74999]
[1778966094881,21.16,78275.18,0.0,0.684,0.00061,9.75403]
[1778966099922,21.15,78274.46,0.0,0.68358,0.00061,9.75935]
[1778966104950,21.15,78271.2,0.0,0.68161,0.00062,9.78463]
[1778966109986,21.14,78271.97,0.0,0.68212,0.00062,9.77815]
[1778966116027,21.14,78275.19,0.0,0.68415,0.00061,9.75198]
[1778966121062,21.13,78276.34,0.0,0.68491,0.00061,9.74213]
[1778966126098,21.12,78277.24,0.0,0.68551,0.00061,9.73425]
[1778966127477,21.12,78266.38,0.0,0.67884,0.00062,9.81962]
[1778966129119,21.12,78265.58,0.0,0.67835,0.00062,9.82574]
[1778966134160,21.12,78262.93,0.0,0.67686,0.00062,9.83663]
[1778966137547,21.12,78256.68,0.0,0.67298,0.00062,9.88401]
[1778966143217,21.11,78254.54,0.0,0.67167,0.00062,9.89976]
[1778966148257,21.11,78253.12,0.0,0.67081,0.00063,9.91]
[1778966157687,21.1,78251.33,0.0,0.66978,0.00063,9.92226]
[1778966163357,21.09,78250.49,0.0,0.66932,0.00063,9.92762]
[1778966172421,21.07,78249.88,0.0,0.66905,0.00063,9.93083]
[1778966177456,21.07,78248.77,0.0,0.66841,0.00063,9.93831]
[1778966182491,21.06,78248.35,0.0,0.66821,0.00063,9.94066]
[1778966187525,21.05,78246.97,0.0,0.6674,0.00063,9.95006]
[1778966192561,21.04,78248.57,0.0,0.6686,0.00063,9.92831]
[1778966197595,21.03,78255.32,0.0,0.67291,0.00063,9.87706]
[1778966202631,21.02,78256.63,0.0,0.6738,0.00063,9.86631]
[1778966208675,21.01,78257.32,0.0,0.67429,0.00063,9.86027]
[1778966214718,21.0,78259.5,0.0,0.67573,0.00063,9.84266]
[1778966219752,21.0,78260.74,0.0,0.67657,0.00063,9.83233]
[1778966225794,20.99,78263.28,0.0,0.67822,0.00062,9.81187]
[1778966231836,20.98,78263.87,0.0,0.67864,0.00062,9.80661]
[1778966236871,20.97,78265.11,0.0,0.67946,0.00062,9.79626]
[1778966242912,20.97,78265.14,0.0,0.67953,0.00062,9.79537]
[1778966248346,20.96,78265.55,0.0,0.67983,0.00062,9.7916]
[1778966258417,20.95,78267.38,0.0,0.68121,0.00062,9.76656]
[1778966264059,20.94,78267.99,0.0,0.68166,0.00062,9.76088]
[1778966269094,20.93,78268.77,0.0,0.6822,0.00062,9.75396]
[1778966275137,20.92,78268.94,0.0,0.68237,0.00062,9.75174]
[1778966280172,20.92,78269.49,0.0,0.68277,0.00062,9.74663]
[1778966285207,20.91,78268.89,0.0,0.68245,0.00062,9.75067]
[1778966291249,20.9,78268.89,0.0,0.68252,0.00062,9.74977]
[1778966296284,20.89,78268.87,0.0,0.68257,0.00062,9.74919]
[1778966302326,20.89,78268.96,0.0,0.68269,0.00062,9.74759]
[1778966304340,20.88,78259.81,0.0,0.67697,0.00063,9.81951]
[1778966313403,20.87,78258.41,0.0,0.6763,0.00063,9.82011]
[1778966318838,20.87,78254.21,0.0,0.6737,0.00063,9.85188]
[1778966324480,20.86,78253.08,0.0,0.67304,0.00063,9.85978]
[1778966331530,20.85,78252.25,0.0,0.67258,0.00063,9.86535]
[1778966337572,20.85,78250.95,0.0,0.67179,0.00063,9.87472]
[1778966342608,20.84,78249.94,0.0,0.67119,0.00063,9.88196]
[1778966347649,20.84,78249.4,0.0,0.67087,0.00064,9.88567]
[1778966352679,20.83,78249.04,0.0,0.67068,0.00064,9.88802]
[1778966357713,20.83,78249.17,0.0,0.67079,0.00064,9.88669]
[1778966361742,20.83,78242.0,0.0,0.66624,0.00064,9.93992]
[1778966366776,20.82,78240.27,0.0,0.66516,0.00064,9.95236]
[1778966371813,20.82,78237.6,0.0,0.66359,0.00064,9.9624]
[1778966376846,20.82,78237.59,0.0,0.66362,0.00064,9.96214]
[1778966380190,20.81,78237.6,0.0,0.66364,0.00064,9.96186]
[1778966380885,20.81,78237.6,0.0,0.66364,0.00064,9.96186]
[1778966380874,20.81,78236.74,0.0,0.66309,0.00064,9.96806]
[1778966381882,20.81,78235.39,0.0,0.66223,0.00064,9.97778]
[1778966382941,20.81,78235.39,0.0,0.66223,0.00064,9.97778]
[1778966382888,20.81,78233.88,0.0,0.66126,0.00064,9.98865]
[1778966384955,20.81,78233.88,0.0,0.66126,0.00064,9.98863]
[1778966384965,20.81,78232.75,0.0,0.66053,0.00064,9.99671]
[1778966385910,20.81,78232.13,0.0,0.66014,0.00064,10.00112]
[1778966390943,20.81,78231.98,0.0,0.66006,0.00064,10.00198]
[1778966395979,20.81,78232.09,0.0,0.66015,0.00065,10.00097]
[1778966401016,20.8,78232.08,0.0,0.66016,0.00065,10.00087]
[1778966406052,20.8,78236.79,0.0,0.66319,0.00064,9.96695]
[1778966407060,20.8,78245.52,0.0,0.66879,0.00064,9.90252]
[1778966413101,20.8,78247.43,0.0,0.67,0.00064,9.88824]
[1778966418135,20.8,78250.12,0.0,0.67172,0.00064,9.86783]
[1778966423171,20.8,78252.16,0.0,0.67303,0.00064,9.85211]
[1778966428206,20.8,78255.15,0.0,0.67495,0.00063,9.82885]
[1778966434248,20.79,78256.05,0.0,0.67569,0.00063,9.81214]
[1778966439686,20.79,78258.05,0.0,0.677,0.00063,9.79592]
[1778966445326,20.78,78258.35,0.0,0.67726,0.00063,9.79275]
[1778966450359,20.77,78259.37,0.0,0.67796,0.00063,9.78408]
[1778966459826,20.76,78261.07,0.0,0.67913,0.00063,9.76955]
[1778966465465,20.75,78261.36,0.0,0.67937,0.00063,9.76648]
[1778966471507,20.74,78261.63,0.0,0.6796,0.00063,9.76355]
[1778966476542,20.74,78262.16,0.0,0.67999,0.00063,9.75871]
[1778966481577,20.73,78262.72,0.0,0.68037,0.00063,9.75393]
[1778966486611,20.73,78264.52,0.0,0.68152,0.00063,9.73938]
[1778966491647,20.73,78261.04,0.0,0.67946,0.00063,9.75762]
[1778966496682,20.73,78257.87,0.0,0.67748,0.00063,9.78232]
[1778966504737,20.72,78253.75,0.0,0.67489,0.00064,9.814]
[1778966510780,20.72,78251.87,0.0,0.67372,0.00064,9.82821]
[1778966515815,20.72,78250.13,0.0,0.67263,0.00064,9.84134]
[1778966528903,20.71,78244.45,0.0,0.66904,0.00064,9.88384]
[1778966538977,20.7,78242.57,0.0,0.66788,0.00064,9.89747]
[1778966549050,20.7,78241.39,0.0,0.66717,0.00064,9.90567]
[1778966554088,20.69,78241.21,0.0,0.66721,0.00064,9.89736]
[1778966560531,20.69,78240.63,0.0,0.66689,0.00065,9.90108]
[1778966566172,20.68,78239.96,0.0,0.66649,0.00065,9.90565]
[1778966568187,20.68,78247.21,0.0,0.67118,0.00064,9.85088]
[1778966573222,20.68,78251.13,0.0,0.6737,0.00064,9.82064]
[1778966579263,20.67,78253.63,0.0,0.67533,0.00064,9.80085]
[1778966584298,20.67,78255.39,0.0,0.67649,0.00064,9.7867]
[1778966590743,20.66,78257.85,0.0,0.67809,0.00064,9.76687]
[1778966596382,20.66,78258.93,0.0,0.67881,0.00064,9.75799]
[1778966601417,20.66,78258.76,0.0,0.6787,0.00064,9.7593]
[1778966606452,20.66,78257.82,0.0,0.67811,0.00064,9.7667]
[1778966611487,20.66,78257.72,0.0,0.67817,0.00064,9.75819]
[1778966616522,20.66,78256.59,0.0,0.67745,0.00064,9.7671]
[1778966622563,20.66,78256.12,0.0,0.67716,0.00064,9.77071]
[1778966627599,20.65,78256.68,0.0,0.67755,0.00064,9.76592]
[1778966632634,20.65,78258.81,0.0,0.67894,0.00064,9.7487]
[1778966638677,20.65,78259.84,0.0,0.67963,0.00064,9.74006]
[1778966643717,20.64,78260.82,0.0,0.68028,0.00064,9.73187]
[1778966648755,20.64,78261.13,0.0,0.68051,0.00064,9.72898]
[1778966653786,20.63,78261.79,0.0,0.68096,0.00064,9.7233]
[1778966658821,20.63,78262.44,0.0,0.68141,0.00064,9.71768]
[1778966663856,20.63,78263.16,0.0,0.68189,0.00064,9.71149]
[1778966668891,20.62,78263.56,0.0,0.68218,0.00064,9.70791]
[1778966673926,20.62,78263.93,0.0,0.68255,0.00064,9.69546]
[1778966679968,20.62,78263.07,0.0,0.68201,0.00064,9.7024]
[1778966686010,20.62,78261.8,0.0,0.68121,0.00064,9.71246]
[1778966691854,20.62,78260.47,0.0,0.68038,0.00064,9.72297]
[1778966691958,20.62,78260.47,0.0,0.68038,0.00064,9.72297]
[1778966691959,20.62,78260.47,0.0,0.68038,0.00064,9.72297]
[1778966692052,20.62,78258.41,0.0,0.67907,0.00064,9.73935]
[1778966693059,20.62,78247.23,0.0,0.6719,0.00064,9.82669]
[1778966693563,20.62,78247.23,0.0,0.6719,0.00064,9.82669]
[1778966693622,20.62,78247.23,0.0,0.6719,0.00064,9.82669]
[1778966693925,20.62,78247.23,0.0,0.6719,0.00064,9.82669]
[1778966693948,20.62,78247.23,0.0,0.6719,0.00064,9.82669]
[1778966694052,20.62,78247.23,0.0,0.6719,0.00064,9.82669]
[1778966694081,20.62,78247.23,0.0,0.6719,0.00064,9.82669]
[1778966694108,20.62,78233.04,0.0,0.6627,0.00065,9.93304]
[1778966694471,20.62,78233.04,0.0,0.6627,0.00065,9.93304]
[1778966695507,20.62,78233.04,0.0,0.6627,0.00065,9.93302]
[1778966695519,20.62,78233.04,0.0,0.6627,0.00065,9.93302]
[1778966696080,20.62,78219.75,0.0,0.654,0.00066,10.02787]
[1778966697087,20.62,78218.35,0.0,0.65309,0.00066,10.03752]
[1778966698525,20.62,78218.35,0.0,0.65309,0.00066,10.03752]
[1778966698626,20.62,78218.38,0.0,0.65312,0.00066,10.03717]
[1778966699530,20.62,78218.38,0.0,0.65312,0.00066,10.03717]
[1778966700137,20.62,78218.38,0.0,0.65312,0.00066,10.03717]
[1778966700142,20.62,78218.38,0.0,0.65312,0.00066,10.03717]
[1778966700187,20.62,78218.38,0.0,0.65312,0.00066,10.03717]
[1778966700288,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700299,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700309,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700313,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700377,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700543,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700618,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700908,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700936,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966700988,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966701148,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966701168,20.61,78218.38,0.0,0.65313,0.00066,10.03709]
[1778966701231,20.61,78217.06,0.0,0.65226,0.00066,10.04612]
[1778966701332,20.61,78217.06,0.0,0.65226,0.00066,10.04612]
[1778966702122,20.61,78216.77,0.0,0.65208,0.00066,10.04805]
[1778966703129,20.61,78212.42,0.0,0.64921,0.00066,10.07769]
[1778966703666,20.61,78212.42,0.0,0.64921,0.00066,10.07769]
[1778966703675,20.61,78212.42,0.0,0.64921,0.00066,10.07769]
[1778966704137,20.61,78213.82,0.0,0.65014,0.00066,10.06818]
[1778966705031,20.61,78213.82,0.0,0.65014,0.00066,10.06818]
[1778966705034,20.61,78213.82,0.0,0.65014,0.00066,10.06818]
[1778966705143,20.61,78213.53,0.0,0.64995,0.00066,10.07014]
[1778966705916,20.61,78213.53,0.0,0.64995,0.00066,10.07014]
[1778966706150,20.61,78213.48,0.0,0.64991,0.00066,10.07047]
[1778966707157,20.61,78216.93,0.0,0.65219,0.00066,10.04685]
[1778966709746,20.61,78218.26,0.0,0.65307,0.00066,10.03766]
[1778966710039,20.61,78218.26,0.0,0.65307,0.00066,10.03766]
[1778966710178,20.61,78218.01,0.0,0.65291,0.00066,10.03939]
[1778966710795,20.61,78218.01,0.0,0.65291,0.00066,10.03939]
[1778966710849,20.61,78218.01,0.0,0.65291,0.00066,10.03939]
[1778966712811,20.61,78217.82,0.0,0.65278,0.00066,10.04076]
[1778966712817,20.61,78217.82,0.0,0.65278,0.00066,10.04076]
[1778966713200,20.61,78218.2,0.0,0.65303,0.00066,10.03813]
[1778966714158,20.61,78218.2,0.0,0.65303,0.00066,10.03813]
[1778966714207,20.61,78219.79,0.0,0.65408,0.00066,10.02707]
[1778966716220,20.61,78221.36,0.0,0.65511,0.00066,10.01607]
[1778966721255,20.61,78221.36,0.0,0.65512,0.00066,10.016]
[1778966726291,20.61,78220.81,0.0,0.65477,0.00066,10.01971]
[1778966731325,20.61,78220.88,0.0,0.65494,0.00066,10.01002]
[1778966736765,20.61,78220.88,0.0,0.65494,0.00066,10.01002]
[1778966740874,20.61,78220.72,0.0,0.65483,0.00066,10.01114]
[1778966740882,20.61,78220.72,0.0,0.65483,0.00066,10.01114]
[1778966740942,20.61,78220.53,0.0,0.6547,0.00066,10.01248]
[1778966743410,20.61,78224.19,0.0,0.65711,0.00066,9.98667]
[1778966748447,20.61,78228.14,0.0,0.65969,0.00065,9.95861]
[1778966750461,20.61,78229.49,0.0,0.66057,0.00065,9.94894]
[1778966753491,20.61,78231.36,0.0,0.66179,0.00065,9.93543]
[1778966758526,20.61,78232.77,0.0,0.66269,0.00065,9.92535]
[1778966763560,20.62,78232.25,0.0,0.66233,0.00065,9.92939]
[1778966764638,20.62,78232.25,0.0,0.66233,0.00065,9.92939]
[1778966764696,20.62,78232.25,0.0,0.66233,0.00065,9.92939]
[1778966764706,20.62,78232.25,0.0,0.66233,0.00065,9.92939]
[1778966764780,20.62,78232.25,0.0,0.66233,0.00065,9.92939]
[1778966764821,20.62,78232.25,0.0,0.66233,0.00065,9.92939]
[1778966764826,20.62,78232.25,0.0,0.66233,0.00065,9.92939]
[1778966764904,20.62,78232.11,0.0,0.66223,0.00065,9.93045]
[1778966766975,20.62,78236.74,0.0,0.66524,0.00065,9.89645]
[1778966769364,20.62,78237.56,0.0,0.66578,0.00065,9.89037]
[1778966769370,20.62,78237.56,0.0,0.66578,0.00065,9.89037]
[1778966769388,20.62,78237.56,0.0,0.66578,0.00065,9.89037]
[1778966769605,20.62,78239.98,0.0,0.66735,0.00065,9.8723]
[1778966771618,20.62,78247.72,0.0,0.67236,0.00064,9.81339]
[1778966777046,20.61,78253.16,0.0,0.67587,0.00064,9.77103]
[1778966782695,20.61,78254.9,0.0,0.677,0.00064,9.7572]
[1778966788738,20.61,78255.98,0.0,0.67768,0.00064,9.74887]
[1778966791438,20.61,78256.99,0.0,0.67832,0.00064,9.74093]
[1778966791759,20.62,78257.11,0.0,0.67852,0.00064,9.73071]
[1778966792400,20.62,78257.11,0.0,0.67852,0.00064,9.73071]
[1778966793773,20.62,78260.11,0.0,0.68043,0.00064,9.70686]
[1778966796501,20.62,78260.36,0.0,0.68059,0.00064,9.70496]
[1778966798546,20.62,78260.64,0.0,0.68076,0.00064,9.70278]
[1778966798808,20.62,78261.11,0.0,0.68106,0.00064,9.69904]
[1778966804853,20.62,78261.52,0.0,0.68131,0.00064,9.69585]
[1778966809887,20.62,78262.54,0.0,0.68195,0.00064,9.68772]
[1778966814922,20.62,78263.35,0.0,0.68246,0.00064,9.68126]
[1778966819957,20.62,78263.58,0.0,0.6826,0.00064,9.67949]
[1778966824992,20.62,78263.93,0.0,0.68282,0.00064,9.67673]
[1778966831036,20.62,78263.99,0.0,0.68285,0.00064,9.67633]
[1778966837079,20.62,78264.13,0.0,0.68294,0.00064,9.6752]
[1778966848155,20.62,78263.93,0.0,0.68281,0.00064,9.67686]
[1778966858226,20.62,78263.93,0.0,0.68294,0.00064,9.66759]
[1778966863261,20.62,78261.63,0.0,0.68147,0.00064,9.6862]
[1778966868298,20.62,78259.54,0.0,0.68014,0.00064,9.70285]
[1778966873335,20.62,78259.37,0.0,0.68004,0.00064,9.70409]
[1778966878368,20.62,78259.34,0.0,0.68003,0.00064,9.70422]
[1778966887818,20.62,78258.53,0.0,0.67953,0.00064,9.7104]
[1778966894481,20.62,78261.15,0.0,0.68122,0.00064,9.68929]
[1778966899517,20.62,78261.55,0.0,0.68149,0.00064,9.68589]
[1778966905560,20.61,78261.85,0.0,0.6817,0.00064,9.68319]
[1778966910593,20.61,78262.47,0.0,0.68212,0.00064,9.67795]
[1778966915629,20.61,78263.03,0.0,0.68263,0.00064,9.66381]
[1778966920667,20.6,78263.49,0.0,0.68296,0.00064,9.65962]
[1778966925700,20.6,78263.25,0.0,0.68284,0.00064,9.66111]
[1778966930737,20.59,78263.12,0.0,0.68279,0.00064,9.66172]
[1778966935770,20.59,78262.65,0.0,0.68252,0.00064,9.66509]
[1778966940805,20.59,78262.78,0.0,0.68264,0.00064,9.6636]
[1778966945841,20.58,78262.79,0.0,0.68268,0.00064,9.66309]
[1778966951882,20.58,78262.63,0.0,0.68262,0.00064,9.66387]
[1778966956916,20.57,78262.15,0.0,0.68234,0.00064,9.66733]
[1778966963966,20.57,78262.22,0.0,0.68244,0.00064,9.66617]
[1778966969000,20.56,78262.68,0.0,0.68275,0.00064,9.66214]
[1778966974040,20.56,78261.34,0.0,0.68204,0.00064,9.66344]
[1778966979074,20.56,78256.22,0.0,0.67875,0.00064,9.70469]
[1778966985115,20.57,78254.77,0.0,0.67778,0.00064,9.71657]
[1778966990151,20.57,78252.48,0.0,0.67628,0.00064,9.73495]
[1778966997199,20.58,78250.37,0.0,0.67489,0.00065,9.75191]
[1778967002235,20.58,78252.08,0.0,0.67598,0.00064,9.73868]
[1778967007270,20.58,78256.92,0.0,0.6791,0.00064,9.70035]
[1778967012305,20.58,78260.84,0.0,0.6816,0.00064,9.6691]
[1778967017342,20.58,78262.34,0.0,0.68255,0.00064,9.65711]
[1778967022375,20.58,78264.01,0.0,0.6836,0.00064,9.64365]
[1778967027411,20.58,78266.46,0.0,0.68516,0.00064,9.62376]
[1778967032445,20.58,78266.47,0.0,0.6853,0.00064,9.61426]
[1778967037480,20.58,78267.23,0.0,0.6858,0.00064,9.60776]
[1778967044529,20.58,78267.45,0.0,0.68597,0.00064,9.60559]
[1778967049564,20.57,78268.46,0.0,0.68663,0.00064,9.597]
[1778967054598,20.57,78267.75,0.0,0.6862,0.00064,9.60261]
[1778967059635,20.57,78267.69,0.0,0.68618,0.00064,9.60282]
[1778967065676,20.57,78267.79,0.0,0.68627,0.00064,9.60166]
[1778967070711,20.56,78267.76,0.0,0.68627,0.00064,9.60166]
[1778967075745,20.56,78267.35,0.0,0.686,0.00064,9.60515]
[1778967081788,20.57,78266.98,0.0,0.68575,0.00064,9.6084]
[1778967086823,20.57,78266.87,0.0,0.68567,0.00064,9.60948]
[1778967091858,20.57,78266.75,0.0,0.68571,0.00064,9.60125]
[1778967097900,20.57,78266.63,0.0,0.68563,0.00064,9.60231]
[1778967104949,20.57,78266.89,0.0,0.68582,0.00064,9.59984]
[1778967110991,20.56,78266.65,0.0,0.68569,0.00064,9.60155]
[1778967116025,20.56,78266.55,0.0,0.68564,0.00064,9.60216]
[1778967121062,20.56,78266.53,0.0,0.68564,0.00064,9.60211]
[1778967126097,20.56,78266.35,0.0,0.68554,0.00064,9.6034]
[1778967131132,20.56,78265.87,0.0,0.68525,0.00064,9.60716]
[1778967136166,20.56,78265.89,0.0,0.68528,0.00064,9.60683]
[1778967141204,20.55,78266.6,0.0,0.68575,0.00064,9.60068]
[1778967146237,20.55,78266.29,0.0,0.6856,0.00064,9.60264]
[1778967151273,20.54,78266.61,0.0,0.68598,0.00064,9.59003]
[1778967156308,20.54,78266.5,0.0,0.68595,0.00064,9.5904]
[1778967161343,20.53,78266.79,0.0,0.68618,0.00064,9.58749]
[1778967166378,20.53,78266.76,0.0,0.68618,0.00064,9.58744]
[1778967173426,20.53,78266.51,0.0,0.68605,0.00064,9.58911]
[1778967179472,20.52,78266.79,0.0,0.68626,0.00064,9.58637]
[1778967181484,20.52,78259.48,0.0,0.68159,0.00064,9.64597]
[1778967186519,20.51,78257.63,0.0,0.68045,0.00064,9.66028]
[1778967191554,20.51,78257.75,0.0,0.68057,0.00064,9.65868]
[1778967196589,20.5,78252.68,0.0,0.67735,0.00065,9.69856]
[1778967201624,20.49,78252.37,0.0,0.67721,0.00065,9.7003]
[1778967208673,20.48,78251.32,0.0,0.6766,0.00065,9.70766]
[1778967213709,20.48,78249.15,0.0,0.67537,0.00065,9.71484]
[1778967219751,20.47,78247.81,0.0,0.67455,0.00065,9.7247]
[1778967224786,20.47,78246.74,0.0,0.6739,0.00065,9.73254]
[1778967228943,20.47,78246.74,0.0,0.6739,0.00065,9.73254]
[1778967228947,20.47,78246.74,0.0,0.6739,0.00065,9.73254]
[1778967229227,20.47,78246.74,0.0,0.6739,0.00065,9.73254]
[1778967235864,20.46,78244.24,0.0,0.67234,0.00065,9.75108]
[1778967240899,20.45,78244.93,0.0,0.6728,0.00065,9.74562]
[1778967245940,20.45,78244.35,0.0,0.67244,0.00065,9.74993]
[1778967250973,20.45,78243.38,0.0,0.67182,0.00065,9.75724]
[1778967256016,20.45,78243.63,0.0,0.672,0.00065,9.75512]
[1778967261046,20.45,78244.07,0.0,0.6723,0.00065,9.75151]
[1778967266079,20.45,78243.87,0.0,0.67218,0.00065,9.75294]
[1778967273129,20.44,78242.88,0.0,0.67168,0.00066,9.75102]
[1778967278163,20.44,78242.2,0.0,0.67125,0.00066,9.7561]
[1778967283200,20.44,78241.86,0.0,0.67104,0.00066,9.75857]
[1778967288234,20.44,78240.06,0.0,0.66987,0.00066,9.77226]
[1778967293271,20.44,78240.44,0.0,0.67014,0.00066,9.76918]
[1778967298303,20.43,78244.2,0.0,0.67261,0.00065,9.74]
[1778967303338,20.43,78245.71,0.0,0.67361,0.00065,9.72815]
[1778967308373,20.43,78247.51,0.0,0.6748,0.00065,9.71381]
[1778967313409,20.43,78248.94,0.0,0.67576,0.00065,9.70227]
[1778967318444,20.42,78243.54,0.0,0.67225,0.00066,9.74429]
[1778967323480,20.42,78239.62,0.0,0.66971,0.00066,9.77412]
[1778967328514,20.42,78239.33,0.0,0.66955,0.00066,9.77598]
[1778967333548,20.41,78238.05,0.0,0.66886,0.00066,9.77611]
[1778967338584,20.41,78238.13,0.0,0.66895,0.00066,9.77516]
[1778967343619,20.4,78234.68,0.0,0.6667,0.00066,9.80099]
[1778967348653,20.4,78229.59,0.0,0.66337,0.00066,9.83857]
[1778967353690,20.39,78228.96,0.0,0.663,0.00066,9.84276]
[1778967356438,20.39,78228.81,0.0,0.66291,0.00066,9.84379]
[1778967356548,20.39,78228.81,0.0,0.66291,0.00066,9.84379]
[1778967356563,20.39,78228.81,0.0,0.66291,0.00066,9.84379]
[1778967356590,20.39,78228.81,0.0,0.66291,0.00066,9.84379]
[1778967357962,20.39,78228.43,0.0,0.66267,0.00066,9.84645]
[1778967357963,20.39,78228.43,0.0,0.66267,0.00066,9.84645]
[1778967358285,20.39,78228.3,0.0,0.66259,0.00066,9.84733]
[1778967358724,20.39,78227.61,0.0,0.66213,0.00067,9.85237]
[1778967359731,20.39,78227.81,0.0,0.66227,0.00067,9.85084]
[1778967360344,20.39,78227.81,0.0,0.66227,0.00067,9.85084]
[1778967360445,20.39,78227.6,0.0,0.66214,0.00067,9.85233]
[1778967365773,20.38,78227.0,0.0,0.66177,0.00067,9.85644]
[1778967370808,20.38,78225.91,0.0,0.66107,0.00067,9.8641]
[1778967375843,20.37,78225.78,0.0,0.66101,0.00067,9.86472]
[1778967377205,20.37,78225.63,0.0,0.66092,0.00067,9.86575]
[1778967377307,20.37,78225.51,0.0,0.66085,0.00067,9.86656]
[1778967381231,20.37,78225.51,0.0,0.66085,0.00067,9.86656]
[1778967381885,20.37,78225.51,0.0,0.66087,0.00067,9.8663]
[1778967386920,20.37,78224.98,0.0,0.66054,0.00067,9.86986]
[1778967387521,20.37,78224.98,0.0,0.66054,0.00067,9.86986]
[1778967387522,20.37,78224.98,0.0,0.66054,0.00067,9.86986]
[1778967387532,20.37,78224.98,0.0,0.66054,0.00067,9.86986]
[1778967387926,20.37,78225.02,0.0,0.66058,0.00067,9.8695]
[1778967392972,20.36,78224.55,0.0,0.66041,0.00067,9.86338]
[1778967393388,20.36,78224.55,0.0,0.66041,0.00067,9.86338]
[1778967393969,20.36,78224.55,0.0,0.66042,0.00067,9.86332]
[1778967395322,20.36,78224.55,0.0,0.66042,0.00067,9.86326]
[1778967398461,20.36,78224.54,0.0,0.66042,0.00067,9.86328]
[1778967398469,20.36,78224.54,0.0,0.66042,0.00067,9.86328]
[1778967398475,20.36,78224.54,0.0,0.66042,0.00067,9.86328]
[1778967398562,20.36,78224.38,0.0,0.66033,0.00067,9.86427]
[1778967401505,20.36,78224.38,0.0,0.66033,0.00067,9.86421]
[1778967402525,20.35,78224.2,0.0,0.66023,0.00067,9.86541]
[1778967402532,20.35,78224.2,0.0,0.66023,0.00067,9.86541]
[1778967402627,20.35,78224.18,0.0,0.66022,0.00067,9.86549]
[1778967405576,20.35,78224.19,0.0,0.66023,0.00067,9.86536]
[1778967405609,20.35,78224.19,0.0,0.66023,0.00067,9.86536]
[1778967405677,20.35,78224.17,0.0,0.66023,0.00067,9.86539]
[1778967406601,20.35,78224.17,0.0,0.66023,0.00067,9.86539]
[1778967406702,20.35,78224.09,0.0,0.66018,0.00067,9.86592]
[1778967411651,20.35,78224.02,0.0,0.66015,0.00067,9.86626]
[1778967411751,20.35,78223.82,0.0,0.66002,0.00067,9.86761]
[1778967417131,20.34,78224.03,0.0,0.66019,0.00067,9.86574]
[1778967418791,20.34,78224.03,0.0,0.66019,0.00067,9.86574]
[1778967418892,20.34,78224.12,0.0,0.66026,0.00067,9.86503]
[1778967419815,20.34,78224.12,0.0,0.66026,0.00067,9.86503]
[1778967419916,20.34,78224.12,0.0,0.66026,0.00067,9.86497]
[1778967426194,20.34,78223.83,0.0,0.6601,0.00067,9.86672]
[1778967431229,20.33,78223.82,0.0,0.66012,0.00067,9.86652]
[1778967433916,20.33,78223.67,0.0,0.66002,0.00067,9.86757]
[1778967434453,20.33,78223.6,0.0,0.65998,0.00067,9.86803]
[1778967434554,20.33,78223.6,0.0,0.65999,0.00067,9.86797]
[1778967435951,20.33,78223.6,0.0,0.65999,0.00067,9.86797]
[1778967436264,20.33,78223.73,0.0,0.66008,0.00067,9.86692]
[1778967437972,20.33,78223.73,0.0,0.66008,0.00067,9.86692]
[1778967438278,20.33,78223.56,0.0,0.65998,0.00067,9.86806]
[1778967440011,20.33,78223.56,0.0,0.65998,0.00067,9.86806]
[1778967440018,20.33,78223.54,0.0,0.65997,0.00067,9.86815]
[1778967445326,20.33,78223.49,0.0,0.65997,0.00067,9.8682]
[1778967449232,20.32,78223.36,0.0,0.65989,0.00067,9.869]
[1778967449333,20.32,78223.32,0.0,0.65987,0.00067,9.86924]
[1778967450235,20.32,78223.32,0.0,0.65987,0.00067,9.86924]
[1778967450362,20.32,78223.32,0.0,0.65988,0.00067,9.86919]
[1778967455397,20.32,78223.01,0.0,0.65981,0.00067,9.86194]
[1778967460432,20.32,78222.93,0.0,0.65978,0.00067,9.86228]
[1778967465514,20.31,78223.19,0.0,0.65998,0.00067,9.86013]
[1778967469047,20.31,78222.99,0.0,0.65985,0.00067,9.86149]
[1778967469059,20.31,78222.99,0.0,0.65985,0.00067,9.86149]
[1778967469885,20.31,78228.68,0.0,0.66367,0.00067,9.81936]
[1778967472560,20.31,78233.15,0.0,0.66667,0.00067,9.78543]
[1778967474575,20.31,78234.08,0.0,0.6673,0.00066,9.77828]
[1778967474657,20.31,78234.72,0.0,0.66773,0.00066,9.7733]
[1778967475677,20.31,78234.72,0.0,0.66773,0.00066,9.7733]
[1778967476606,20.3,78234.72,0.0,0.66774,0.00066,9.7732]
[1778967477621,20.3,78234.72,0.0,0.66775,0.00066,9.7731]
[1778967477628,20.3,78234.72,0.0,0.66775,0.00066,9.7731]
[1778967477723,20.3,78234.97,0.0,0.66792,0.00066,9.77109]
[1778967481247,20.3,78234.58,0.0,0.66769,0.00066,9.77376]
[1778967481259,20.3,78234.58,0.0,0.66769,0.00066,9.77376]
[1778967481625,20.3,78234.84,0.0,0.66787,0.00066,9.77166]
[1778967483639,20.29,78241.27,0.0,0.67216,0.00066,9.72172]
[1778967488675,20.29,78244.03,0.0,0.67403,0.00066,9.69944]
[1778967493713,20.28,78246.07,0.0,0.67543,0.00066,9.68266]
[1778967498747,20.27,78247.98,0.0,0.67673,0.00066,9.66684]
[1778967503784,20.27,78249.26,0.0,0.67762,0.00066,9.65599]
[1778967509826,20.26,78252.3,0.0,0.67967,0.00066,9.63078]
[1778967515868,20.26,78253.28,0.0,0.6805,0.00066,9.61277]
[1778967520903,20.25,78254.06,0.0,0.68105,0.00066,9.60591]
[1778967525937,20.25,78254.25,0.0,0.68121,0.00066,9.60387]
[1778967531980,20.24,78254.41,0.0,0.68136,0.00066,9.60202]
[1778967536009,20.24,78246.45,0.0,0.67615,0.00066,9.66606]
[1778967541043,20.23,78243.51,0.0,0.67425,0.00066,9.68896]
[1778967546077,20.23,78242.16,0.0,0.67339,0.00066,9.69914]
[1778967551115,20.22,78241.19,0.0,0.67279,0.00066,9.70629]
[1778967556151,20.22,78241.05,0.0,0.67272,0.00066,9.70717]
[1778967561185,20.22,78240.42,0.0,0.67234,0.00066,9.71163]
[1778967566219,20.21,78240.76,0.0,0.67258,0.00066,9.70875]
[1778967574280,20.21,78240.68,0.0,0.67267,0.00066,9.69982]
[1778967580662,20.21,78239.62,0.0,0.67198,0.00067,9.70801]
[1778967586360,20.21,78239.29,0.0,0.67177,0.00067,9.71045]
[1778967591395,20.21,78239.3,0.0,0.67179,0.00067,9.71026]
[1778967600802,20.2,78239.08,0.0,0.67171,0.00067,9.71114]
[1778967607506,20.19,78238.55,0.0,0.67141,0.00067,9.71463]
[1778967612545,20.19,78238.73,0.0,0.67157,0.00067,9.71276]
[1778967617579,20.18,78238.55,0.0,0.67149,0.00067,9.71371]
[1778967622613,20.18,78238.68,0.0,0.67161,0.00067,9.71232]
[1778967627650,20.18,78238.52,0.0,0.67151,0.00067,9.71347]
[1778967632685,20.17,78238.49,0.0,0.67163,0.00067,9.70425]
[1778967637721,20.17,78238.46,0.0,0.67161,0.00067,9.7044]
[1778967647791,20.17,78238.45,0.0,0.67162,0.00067,9.70431]
[1778967652826,20.17,78238.96,0.0,0.67197,0.00067,9.70022]
[1778967657861,20.17,78242.35,0.0,0.67423,0.00067,9.67336]
[1778967661481,20.17,78244.5,0.0,0.67567,0.00066,9.65617]
[1778967661483,20.17,78244.5,0.0,0.67567,0.00066,9.65617]
[1778967661896,20.17,78244.5,0.0,0.67567,0.00066,9.65616]
[1778967663098,20.17,78244.5,0.0,0.67567,0.00066,9.65616]
[1778967667937,20.16,78246.74,0.0,0.6772,0.00066,9.63762]
[1778967669662,20.16,78247.04,0.0,0.6774,0.00066,9.63511]
[1778967669667,20.16,78247.04,0.0,0.6774,0.00066,9.63511]
[1778967669952,20.16,78247.54,0.0,0.67774,0.00066,9.63098]
[1778967674990,20.16,78251.46,0.0,0.68035,0.00066,9.59887]
[1778967680021,20.16,78253.54,0.0,0.68172,0.00066,9.58183]
[1778967685058,20.16,78254.14,0.0,0.68211,0.00066,9.57693]
[1778967690092,20.16,78254.56,0.0,0.68239,0.00066,9.57348]
[1778967696136,20.16,78255.14,0.0,0.68293,0.00066,9.55897]
[1778967699155,20.16,78246.79,0.0,0.67742,0.00066,9.6271]
[1778967707213,20.15,78244.59,0.0,0.67602,0.00066,9.64404]
[1778967712248,20.14,78241.93,0.0,0.67429,0.00067,9.66483]
[1778967715403,20.14,78241.93,0.0,0.67429,0.00067,9.66483]
[1778967716276,20.14,78241.8,0.0,0.67423,0.00067,9.66552]
[1778967721310,20.14,78240.69,0.0,0.67352,0.00067,9.67391]
[1778967721466,20.14,78240.69,0.0,0.67352,0.00067,9.67391]
[1778967722317,20.14,78240.86,0.0,0.67365,0.00067,9.67248]
[1778967722495,20.14,78240.86,0.0,0.67365,0.00067,9.67248]
[1778967723323,20.13,78241.45,0.0,0.67405,0.00067,9.66771]
[1778967731741,20.13,78239.83,0.0,0.67303,0.00067,9.67981]
[1778967737422,20.12,78239.8,0.0,0.67305,0.00067,9.67956]
[1778967739815,20.12,78239.92,0.0,0.67313,0.00067,9.67853]
[1778967739816,20.12,78239.92,0.0,0.67313,0.00067,9.67853]
[1778967739952,20.12,78239.92,0.0,0.67313,0.00067,9.67853]
[1778967739966,20.12,78240.48,0.0,0.67351,0.00067,9.67401]
[1778967741814,20.12,78231.42,0.0,0.66744,0.00067,9.74475]
[1778967744472,20.12,78229.86,0.0,0.66639,0.00067,9.75675]
[1778967745869,20.12,78229.86,0.0,0.66639,0.00067,9.75675]
[1778967745911,20.12,78228.25,0.0,0.6653,0.00067,9.76903]
[1778967746890,20.12,78228.25,0.0,0.6653,0.00067,9.76903]
[1778967746971,20.12,78228.25,0.0,0.6653,0.00067,9.76903]
[1778967753976,20.12,78227.12,0.0,0.66466,0.00068,9.7683]
[1778967754077,20.12,78227.12,0.0,0.66466,0.00068,9.7683]
[1778967755006,20.12,78227.12,0.0,0.66466,0.00068,9.7683]
[1778967755048,20.12,78224.96,0.0,0.6632,0.00068,9.78461]
[1778967761954,20.12,78222.85,0.0,0.66177,0.00068,9.80043]
[1778967764056,20.12,78222.85,0.0,0.66177,0.00068,9.80043]
[1778967764085,20.12,78222.85,0.0,0.66177,0.00068,9.80043]
[1778967764168,20.12,78222.85,0.0,0.66177,0.00068,9.80044]
[1778967765090,20.12,78222.85,0.0,0.66177,0.00068,9.80044]
[1778967765098,20.12,78222.58,0.0,0.66159,0.00068,9.80241]
[1778967772024,20.12,78222.58,0.0,0.66162,0.00068,9.8021]
[1778967776296,20.12,78222.58,0.0,0.66162,0.00068,9.8021]
[1778967776393,20.12,78222.58,0.0,0.66162,0.00068,9.8021]
[1778967776694,20.11,78222.58,0.0,0.66164,0.00068,9.80189]
[1778967778346,20.11,78222.58,0.0,0.66164,0.00068,9.80189]
[1778967778711,20.11,78221.72,0.0,0.66106,0.00068,9.80821]
[1778967781115,20.11,78221.73,0.0,0.66107,0.00068,9.80809]
[1778967781119,20.11,78221.73,0.0,0.66107,0.00068,9.80809]
[1778967781213,20.11,78220.99,0.0,0.66057,0.00068,9.81354]
[1778967782098,20.11,78215.83,0.0,0.65706,0.00068,9.85138]
[1778967782565,20.11,78215.83,0.0,0.65706,0.00068,9.85138]
[1778967783341,20.11,78215.83,0.0,0.65706,0.00068,9.85138]
[1778967782739,20.11,78215.83,0.0,0.65707,0.00068,9.85134]
[1778967783746,20.11,78215.42,0.0,0.65679,0.00068,9.85425]
[1778967788780,20.11,78214.92,0.0,0.65648,0.00068,9.85754]
[1778967789788,20.11,78211.24,0.0,0.65397,0.00068,9.88396]
[1778967790794,20.1,78209.58,0.0,0.65284,0.00069,9.8957]
[1778967792164,20.1,78207.96,0.0,0.65174,0.00069,9.90707]
[1778967793526,20.1,78207.96,0.0,0.65175,0.00069,9.90698]
[1778967794893,20.1,78207.95,0.0,0.65175,0.00069,9.90697]
[1778967794926,20.1,78207.58,0.0,0.6515,0.00069,9.90949]
[1778967796501,20.1,78207.58,0.0,0.6515,0.00069,9.90949]
[1778967796837,20.1,78207.58,0.0,0.65152,0.00069,9.90931]
[1778967800579,20.09,78207.47,0.0,0.65146,0.00069,9.90991]
[1778967800580,20.09,78207.47,0.0,0.65146,0.00069,9.90991]
[1778967800588,20.09,78207.47,0.0,0.65146,0.00069,9.90991]
[1778967800865,20.09,78207.37,0.0,0.65141,0.00069,9.91043]
[1778967802235,20.09,78204.5,0.0,0.64944,0.00069,9.93041]
[1778967805194,20.09,78203.53,0.0,0.64878,0.00069,9.93708]
[1778967805295,20.09,78201.66,0.0,0.6475,0.00069,9.94995]
[1778967806625,20.09,78201.66,0.0,0.6475,0.00069,9.94993]
[1778967806907,20.09,78200.6,0.0,0.64677,0.00069,9.95719]
[1778967807660,20.09,78200.6,0.0,0.64677,0.00069,9.95719]
[1778967807914,20.09,78199.76,0.0,0.64619,0.00069,9.96292]
[1778967808927,20.09,78199.76,0.0,0.64619,0.00069,9.96292]
[1778967809027,20.09,78194.86,0.0,0.6428,0.00069,9.99592]
[1778967813956,20.09,78193.51,0.0,0.64196,0.00069,9.9958]
[1778967814711,20.09,78193.51,0.0,0.64196,0.00069,9.9958]
[1778967814963,20.09,78193.43,0.0,0.6419,0.00069,9.99639]
[1778967815776,20.09,78193.43,0.0,0.6419,0.00069,9.99639]
[1778967815852,20.09,78192.48,0.0,0.64124,0.00069,10.00273]
[1778967818732,20.09,78191.49,0.0,0.64054,0.0007,10.00934]
[1778967818991,20.09,78191.25,0.0,0.64037,0.0007,10.01095]
[1778967822928,20.09,78190.25,0.0,0.63967,0.0007,10.01753]
[1778967825032,20.09,78187.22,0.0,0.63756,0.0007,10.03721]
[1778967826041,20.09,78185.72,0.0,0.63651,0.0007,10.04682]
[1778967829061,20.09,78182.73,0.0,0.63443,0.0007,10.06575]
[1778967830068,20.09,78180.89,0.0,0.63314,0.0007,10.07727]
[1778967830586,20.09,78180.89,0.0,0.63314,0.0007,10.07727]
[1778967830709,20.09,78180.89,0.0,0.63314,0.0007,10.07727]
[1778967830719,20.09,78180.89,0.0,0.63314,0.0007,10.07727]
[1778967830733,20.09,78180.89,0.0,0.63314,0.0007,10.07727]
[1778967831075,20.09,78179.76,0.0,0.63236,0.0007,10.08427]
[1778967831669,20.09,78179.76,0.0,0.63236,0.0007,10.08427]
[1778967831679,20.09,78179.76,0.0,0.63236,0.0007,10.08427]
[1778967831690,20.09,78179.76,0.0,0.63236,0.0007,10.08427]
[1778967831947,20.09,78179.76,0.0,0.63236,0.0007,10.08427]
[1778967832082,20.09,78177.23,0.0,0.63059,0.0007,10.09985]
[1778967833090,20.09,78183.29,0.0,0.63483,0.0007,10.0621]
[1778967833634,20.09,78183.29,0.0,0.63483,0.0007,10.0621]
[1778967834066,20.09,78183.29,0.0,0.63483,0.0007,10.0621]
[1778967834073,20.09,78183.29,0.0,0.63483,0.0007,10.0621]
[1778967834126,20.09,78193.38,0.0,0.64186,0.00069,9.99676]
[1778967836110,20.09,78196.12,0.0,0.64376,0.00069,9.97849]
[1778967839136,20.09,78197.66,0.0,0.64484,0.00069,9.96806]
[1778967840186,20.09,78197.66,0.0,0.64484,0.00069,9.96806]
[1778967842153,20.09,78199.41,0.0,0.64604,0.00069,9.95623]
[1778967843241,20.09,78199.41,0.0,0.64604,0.00069,9.95623]
[1778967843248,20.09,78199.41,0.0,0.64604,0.00069,9.95623]
[1778967843371,20.09,78199.41,0.0,0.64604,0.00069,9.95623]
[1778967843447,20.09,78199.41,0.0,0.64604,0.00069,9.95623]
[1778967843448,20.09,78201.36,0.0,0.64739,0.00069,9.9429]
[1778967844166,20.09,78201.36,0.0,0.64739,0.00069,9.94292]
[1778967845173,20.09,78210.83,0.0,0.65391,0.00069,9.87654]
[1778967846181,20.09,78213.22,0.0,0.65555,0.00068,9.85939]
[1778967851214,20.09,78213.2,0.0,0.65554,0.00068,9.85948]
[1778967853229,20.09,78214.81,0.0,0.65664,0.00068,9.84782]
[1778967856445,20.09,78214.99,0.0,0.65677,0.00068,9.84648]
[1778967857461,20.09,78214.6,0.0,0.6565,0.00068,9.84929]
[1778967857257,20.09,78214.5,0.0,0.65644,0.00068,9.84999]
[1778967858264,20.09,78214.77,0.0,0.65662,0.00068,9.84801]
[1778967863298,20.09,78214.53,0.0,0.65647,0.00068,9.84965]
[1778967864306,20.09,78211.42,0.0,0.65434,0.00069,9.87204]
[1778967868335,20.09,78209.83,0.0,0.65325,0.00069,9.88335]
[1778967873885,20.09,78209.18,0.0,0.65293,0.00069,9.87867]
[1778967874379,20.09,78209.18,0.0,0.65293,0.00069,9.87866]
[1778967874820,20.09,78209.18,0.0,0.65293,0.00069,9.87866]
[1778967875382,20.09,78209.07,0.0,0.65286,0.00069,9.87943]
[1778967880418,20.08,78206.97,0.0,0.65142,0.00069,9.89422]
[1778967881860,20.08,78206.98,0.0,0.65142,0.00069,9.89414]
[1778967881909,20.08,78206.99,0.0,0.65143,0.00069,9.89405]
[1778967883891,20.08,78206.99,0.0,0.65143,0.00069,9.89403]
[1778967884446,20.08,78206.89,0.0,0.65137,0.00069,9.89472]
[1778967889484,20.08,78206.57,0.0,0.65115,0.00069,9.89691]
[1778967892021,20.08,78206.58,0.0,0.65116,0.00069,9.8968]
[1778967892505,20.08,78206.67,0.0,0.65123,0.00069,9.89615]
[1778967893096,20.08,78206.67,0.0,0.65123,0.00069,9.89615]
[1778967893163,20.08,78203.15,0.0,0.6488,0.00069,9.92071]
[1778967893644,20.08,78203.15,0.0,0.6488,0.00069,9.92071]
[1778967893655,20.08,78203.15,0.0,0.6488,0.00069,9.92071]
[1778967893668,20.08,78203.15,0.0,0.6488,0.00069,9.92071]
[1778967894234,20.08,78203.15,0.0,0.6488,0.00069,9.92071]
[1778967894254,20.08,78203.15,0.0,0.6488,0.00069,9.92071]
[1778967894333,20.08,78201.7,0.0,0.6478,0.00069,9.93069]
[1778967895527,20.08,78240.23,0.0,0.67405,0.00067,9.64403]
[1778967896532,20.08,78251.31,0.0,0.68146,0.00066,9.55391]
[1778967897541,20.08,78249.41,0.0,0.6802,0.00067,9.56948]
[1778967902944,20.07,78251.02,0.0,0.68132,0.00066,9.55557]
[1778967908622,20.07,78252.55,0.0,0.68239,0.00066,9.54227]
[1778967914665,20.06,78255.02,0.0,0.68405,0.00066,9.52137]
[1778967919699,20.06,78257.52,0.0,0.68571,0.00066,9.5002]
[1778967924734,20.06,78259.29,0.0,0.68691,0.00066,9.48486]
[1778967930776,20.06,78259.97,0.0,0.68738,0.00066,9.47883]
[1778967935810,20.05,78261.47,0.0,0.68853,0.00066,9.4562]
[1778967940851,20.05,78262.08,0.0,0.68896,0.00066,9.45064]
[1778967945881,20.05,78262.07,0.0,0.68898,0.00066,9.45035]
[1778967950916,20.04,78263.12,0.0,0.6897,0.00066,9.44096]
[1778967956958,20.04,78262.76,0.0,0.6895,0.00066,9.44357]
[1778967963365,20.04,78263.9,0.0,0.69029,0.00066,9.43326]
[1778967969042,20.03,78263.89,0.0,0.69032,0.00066,9.43291]
[1778967977098,20.03,78264.14,0.0,0.69052,0.00066,9.43025]
[1778967982132,20.02,78264.27,0.0,0.69062,0.00066,9.42885]
[1778967990188,20.02,78264.39,0.0,0.69073,0.00066,9.4274]
[1778967999256,20.02,78264.84,0.0,0.69118,0.00066,9.41377]
[1778968005294,20.02,78264.47,0.0,0.69095,0.00066,9.41687]
[1778968010329,20.02,78264.51,0.0,0.69098,0.00066,9.41647]
[1778968015364,20.02,78263.89,0.0,0.69058,0.00066,9.42176]
[1778968020399,20.02,78263.92,0.0,0.69061,0.00066,9.42135]
[1778968025434,20.02,78263.6,0.0,0.69039,0.00066,9.4242]
[1778968030468,20.02,78262.83,0.0,0.68988,0.00066,9.43088]
[1778968035505,20.02,78263.06,0.0,0.69003,0.00066,9.4289]
[1778968040540,20.02,78261.92,0.0,0.68928,0.00066,9.43868]
[1778968047588,20.01,78257.47,0.0,0.68636,0.00066,9.4764]
[1778968052622,20.01,78256.88,0.0,0.68613,0.00066,9.47158]
[1778968057658,20.01,78253.59,0.0,0.68396,0.00067,9.49902]
[1778968062692,20.01,78252.9,0.0,0.68352,0.00067,9.50466]
[1778968065608,20.01,78249.24,0.0,0.68107,0.00067,9.53516]
[1778968066611,20.01,78249.24,0.0,0.68107,0.00067,9.53516]
[1778968065716,20.01,78246.01,0.0,0.67891,0.00067,9.56182]
[1778968066721,20.01,78244.89,0.0,0.67815,0.00067,9.57105]
[1778968068630,20.01,78244.89,0.0,0.67815,0.00067,9.57105]
[1778968068631,20.01,78244.89,0.0,0.67815,0.00067,9.57105]
[1778968068736,20.01,78243.17,0.0,0.67698,0.00067,9.5852]
[1778968071756,20.01,78241.05,0.0,0.67554,0.00067,9.60257]
[1778968074139,20.01,78237.3,0.0,0.67301,0.00068,9.63263]
[1778968074993,20.01,78237.3,0.0,0.67301,0.00068,9.63263]
[1778968079812,20.01,78235.41,0.0,0.67173,0.00068,9.64759]
[1778968082936,20.01,78234.23,0.0,0.67094,0.00068,9.65688]
[1778968082997,20.01,78233.36,0.0,0.67035,0.00068,9.6637]
[1778968085035,20.01,78233.06,0.0,0.67015,0.00068,9.66604]
[1778968085316,20.01,78233.06,0.0,0.67015,0.00068,9.66604]
[1778968085417,20.01,78232.75,0.0,0.66994,0.00068,9.66845]
[1778968085990,20.01,78232.75,0.0,0.66994,0.00068,9.66845]
[1778968086053,20.01,78232.75,0.0,0.66993,0.00068,9.66848]
[1778968089075,20.01,78232.75,0.0,0.66993,0.00068,9.66848]
[1778968089176,20.01,78232.75,0.0,0.66993,0.00068,9.66859]
[1778968090115,20.01,78232.75,0.0,0.66993,0.00068,9.66859]
[1778968090167,20.01,78232.75,0.0,0.66992,0.00068,9.66862]
[1778968092131,20.01,78232.75,0.0,0.66992,0.00068,9.66862]
[1778968092232,20.01,78230.65,0.0,0.66849,0.00068,9.68507]
[1778968093163,20.01,78230.65,0.0,0.66849,0.00068,9.68507]
[1778968093264,20.01,78230.07,0.0,0.6681,0.00068,9.68959]
[1778968100958,20.02,78229.34,0.0,0.66758,0.00068,9.69545]
[1778968104348,20.02,78227.83,0.0,0.66655,0.00068,9.70721]
[1778968110022,20.02,78226.87,0.0,0.66587,0.00068,9.71481]
[1778968115057,20.02,78226.05,0.0,0.66543,0.00068,9.71186]
[1778968116486,20.02,78226.05,0.0,0.66543,0.00068,9.71186]
[1778968116587,20.02,78225.18,0.0,0.66483,0.00068,9.71853]
[1778968117522,20.02,78225.18,0.0,0.66483,0.00068,9.71853]
[1778968117623,20.02,78225.58,0.0,0.6651,0.00068,9.7155]
[1778968122520,20.02,78224.68,0.0,0.66448,0.00068,9.72245]
[1778968122621,20.02,78224.23,0.0,0.66417,0.00068,9.72589]
[1778968123530,20.02,78224.23,0.0,0.66417,0.00068,9.72589]
[1778968123631,20.02,78224.23,0.0,0.66417,0.00068,9.72593]
[1778968128576,20.03,78223.22,0.0,0.66346,0.00068,9.73374]
[1778968128677,20.03,78222.16,0.0,0.66274,0.00068,9.74178]
[1778968129591,20.03,78222.16,0.0,0.66274,0.00068,9.74178]
[1778968129692,20.03,78221.94,0.0,0.66258,0.00068,9.74347]
[1778968133615,20.03,78221.03,0.0,0.66195,0.00068,9.7504]
[1778968133636,20.03,78220.26,0.0,0.66142,0.00068,9.75618]
[1778968135656,20.03,78220.26,0.0,0.66142,0.00068,9.75619]
[1778968136204,20.03,78220.27,0.0,0.66143,0.00068,9.75613]
[1778968138701,20.03,78220.17,0.0,0.66136,0.00068,9.75688]
[1778968138703,20.03,78220.96,0.0,0.6619,0.00068,9.75097]
[1778968139745,20.03,78220.96,0.0,0.6619,0.00068,9.75097]
[1778968140232,20.03,78220.82,0.0,0.6618,0.00068,9.75203]
[1778968142795,20.03,78220.82,0.0,0.6618,0.00068,9.75203]
[1778968142802,20.03,78220.82,0.0,0.6618,0.00068,9.75203]
[1778968143253,20.03,78220.77,0.0,0.66177,0.00068,9.75241]
[1778968145851,20.03,78220.19,0.0,0.66137,0.00068,9.75677]
[1778968145858,20.03,78220.19,0.0,0.66137,0.00068,9.75677]
[1778968146276,20.03,78220.11,0.0,0.66132,0.00068,9.75737]
[1778968151310,20.03,78219.23,0.0,0.66071,0.00069,9.76395]
[1778968157351,20.03,78219.14,0.0,0.66065,0.00069,9.76461]
[1778968164769,20.03,78219.96,0.0,0.66121,0.00068,9.75856]
[1778968170443,20.03,78218.58,0.0,0.66027,0.00069,9.76871]
[1778968175482,20.03,78218.04,0.0,0.66001,0.00069,9.76352]
[1778968180517,20.03,78218.24,0.0,0.66014,0.00069,9.76211]
[1778968186562,20.03,78217.77,0.0,0.6598,0.00069,9.76581]
[1778968192610,20.04,78216.64,0.0,0.65901,0.00069,9.77433]
[1778968195801,20.04,78216.7,0.0,0.65904,0.00069,9.77396]
[1778968195807,20.04,78216.7,0.0,0.65904,0.00069,9.77396]
[1778968196528,20.04,78216.59,0.0,0.65897,0.00069,9.7748]
[1778968196637,20.04,78216.72,0.0,0.65905,0.00069,9.77386]
[1778968197392,20.04,78216.72,0.0,0.65905,0.00069,9.77386]
[1778968197644,20.04,78216.82,0.0,0.65913,0.00069,9.77307]
[1778968199658,20.04,78214.1,0.0,0.65726,0.00069,9.79305]
[1778968202992,20.04,78213.17,0.0,0.65661,0.00069,9.7999]
[1778968203226,20.04,78213.17,0.0,0.65661,0.00069,9.7999]
[1778968203246,20.04,78213.17,0.0,0.65661,0.00069,9.7999]
[1778968203265,20.04,78213.17,0.0,0.65661,0.00069,9.7999]
[1778968203617,20.04,78213.17,0.0,0.65661,0.00069,9.7999]
[1778968203625,20.04,78213.17,0.0,0.65661,0.00069,9.7999]
[1778968203714,20.04,78223.61,0.0,0.66377,0.00068,9.7224]
[1778968205700,20.04,78237.12,0.0,0.67296,0.00068,9.61739]
[1778968206708,20.04,78238.39,0.0,0.67382,0.00067,9.60729]
[1778968211742,20.03,78242.19,0.0,0.67639,0.00067,9.57657]
[1778968216777,20.03,78245.16,0.0,0.67839,0.00067,9.55243]
[1778968221813,20.04,78249.22,0.0,0.6811,0.00067,9.51923]
[1778968228861,20.03,78251.31,0.0,0.68251,0.00067,9.50168]
[1778968233896,20.03,78254.12,0.0,0.68453,0.00067,9.46848]
[1778968238931,20.03,78253.25,0.0,0.68397,0.00067,9.47557]
[1778968243966,20.03,78254.02,0.0,0.68449,0.00067,9.4691]
[1778968249001,20.03,78256.1,0.0,0.68587,0.00067,9.45154]
[1778968252027,20.03,78246.02,0.0,0.67914,0.00067,9.53545]
[1778968255402,20.03,78238.14,0.0,0.67383,0.00068,9.59919]
[1778968261085,20.03,78236.01,0.0,0.67241,0.00068,9.61598]
[1778968266121,20.03,78233.39,0.0,0.67064,0.00068,9.63658]
[1778968270879,20.03,78238.69,0.0,0.67421,0.00068,9.59468]
[1778968271158,20.03,78238.95,0.0,0.67438,0.00068,9.59277]
[1778968276190,20.03,78239.31,0.0,0.67458,0.00067,9.59032]
[1778968281225,20.04,78238.74,0.0,0.67416,0.00068,9.59534]
[1778968283066,20.04,78238.46,0.0,0.67396,0.00068,9.59767]
[1778968283239,20.04,78238.7,0.0,0.67412,0.00068,9.59584]
[1778968284080,20.04,78238.7,0.0,0.67412,0.00068,9.59584]
[1778968284246,20.04,78238.39,0.0,0.6739,0.00068,9.59841]
[1778968290170,20.05,78238.4,0.0,0.67388,0.00068,9.59861]
[1778968290650,20.05,78238.78,0.0,0.67413,0.00067,9.59568]
[1778968291171,20.05,78238.78,0.0,0.67413,0.00067,9.59568]
[1778968291295,20.05,78238.78,0.0,0.67426,0.00068,9.58627]
[1778968295907,20.05,78238.96,0.0,0.67437,0.00068,9.58501]
[1778968296329,20.05,78239.29,0.0,0.67458,0.00067,9.58249]
[1778968301365,20.05,78240.04,0.0,0.67506,0.00067,9.57673]
[1778968306400,20.05,78240.26,0.0,0.6752,0.00067,9.57516]
[1778968311435,20.06,78240.35,0.0,0.67525,0.00067,9.5745]
[1778968312583,20.06,78240.35,0.0,0.67525,0.00067,9.5745]
[1778968312682,20.06,78241.53,0.0,0.67605,0.00067,9.56501]
[1778968314640,20.06,78241.53,0.0,0.67605,0.00067,9.56501]
[1778968314647,20.06,78241.53,0.0,0.67605,0.00067,9.56501]
[1778968314741,20.06,78242.41,0.0,0.67664,0.00067,9.55791]
[1778968317606,20.06,78243.01,0.0,0.67704,0.00067,9.55308]
[1778968317706,20.06,78243.85,0.0,0.6776,0.00067,9.54629]
[1778968320658,20.06,78244.14,0.0,0.67779,0.00067,9.544]
[1778968320757,20.06,78244.95,0.0,0.67833,0.00067,9.53752]
[1778968323751,20.06,78245.49,0.0,0.67867,0.00067,9.53335]
[1778968323765,20.06,78246.54,0.0,0.67937,0.00067,9.5248]
[1778968324756,20.06,78246.54,0.0,0.67937,0.00067,9.5248]
[1778968324842,20.06,78246.82,0.0,0.67956,0.00067,9.52253]
[1778968329562,20.06,78248.5,0.0,0.68067,0.00067,9.50886]
[1778968330851,20.06,78248.5,0.0,0.68067,0.00067,9.50886]
[1778968330870,20.06,78249.07,0.0,0.68105,0.00067,9.50418]
[1778968331905,20.06,78249.07,0.0,0.68105,0.00067,9.50418]
[1778968331940,20.06,78249.21,0.0,0.68114,0.00067,9.50306]
[1778968337617,20.06,78250.75,0.0,0.68215,0.00067,9.49055]
[1778968342653,20.07,78251.97,0.0,0.68293,0.00067,9.48087]
[1778968343177,20.07,78251.97,0.0,0.68293,0.00067,9.48087]
[1778968343187,20.07,78251.97,0.0,0.68293,0.00067,9.48087]
[1778968343659,20.07,78252.24,0.0,0.68311,0.00067,9.47865]
[1778968344667,20.07,78254.84,0.0,0.68484,0.00067,9.45691]
[1778968345674,20.07,78256.84,0.0,0.68617,0.00066,9.44008]
[1778968346681,20.07,78259.42,0.0,0.68787,0.00066,9.41822]
[1778968348695,20.07,78261.52,0.0,0.68926,0.00066,9.40038]
[1778968354912,20.07,78261.65,0.0,0.68947,0.00066,9.38992]
[1778968354913,20.07,78261.65,0.0,0.68947,0.00066,9.38992]
[1778968356394,20.07,78261.98,0.0,0.68967,0.00066,9.38721]
[1778968356395,20.07,78261.98,0.0,0.68967,0.00066,9.38721]
[1778968356751,20.08,78261.98,0.0,0.68967,0.00066,9.3873]
[1778968359422,20.08,78262.33,0.0,0.6899,0.00066,9.38435]
[1778968360425,20.08,78262.36,0.0,0.68991,0.00066,9.38411]
[1778968360431,20.08,78262.36,0.0,0.68991,0.00066,9.38411]
[1778968360779,20.08,78262.36,0.0,0.68991,0.00066,9.38414]
[1778968364495,20.08,78262.5,0.0,0.69,0.00066,9.38302]
[1778968364503,20.08,78262.5,0.0,0.69,0.00066,9.38302]
[1778968364807,20.08,78262.64,0.0,0.69009,0.00066,9.38184]
[1778968369842,20.08,78262.33,0.0,0.68987,0.00066,9.3847]
[1778968372595,20.08,78262.34,0.0,0.68987,0.00066,9.38473]
[1778968373434,20.08,78262.1,0.0,0.6897,0.00066,9.38684]
[1778968373481,20.08,78262.1,0.0,0.6897,0.00066,9.38684]
[1778968373485,20.08,78262.1,0.0,0.6897,0.00066,9.38684]
[1778968373620,20.08,78262.1,0.0,0.6897,0.00066,9.38684]
[1778968373626,20.08,78262.1,0.0,0.6897,0.00066,9.38684]
[1778968373872,20.08,78262.24,0.0,0.68979,0.00066,9.3857]
[1778968375657,20.08,78262.38,0.0,0.68988,0.00066,9.38455]
[1778968375664,20.08,78262.38,0.0,0.68988,0.00066,9.38455]
[1778968375885,20.08,78262.13,0.0,0.68971,0.00066,9.38675]
[1778968380920,20.08,78262.01,0.0,0.68961,0.00066,9.38804]
[1778968385955,20.09,78261.62,0.0,0.68934,0.00066,9.39158]
[1778968390990,20.09,78261.8,0.0,0.68945,0.00066,9.39011]
[1778968396025,20.09,78261.66,0.0,0.68936,0.00066,9.39132]
[1778968401064,20.09,78261.77,0.0,0.68943,0.00066,9.39038]
[1778968406095,20.09,78262.01,0.0,0.68959,0.00066,9.38834]
[1778968411130,20.09,78261.99,0.0,0.68972,0.00066,9.37891]
[1778968417534,20.09,78262.47,0.0,0.69003,0.00066,9.37485]
[1778968423213,20.09,78262.53,0.0,0.69007,0.00066,9.37439]
[1778968428249,20.09,78262.46,0.0,0.69,0.00066,9.37518]
[1778968433284,20.09,78262.73,0.0,0.69017,0.00066,9.37306]
[1778968438318,20.09,78263.23,0.0,0.69048,0.00066,9.36906]
[1778968443354,20.1,78263.36,0.0,0.69054,0.00066,9.36826]
[1778968447847,20.1,78263.47,0.0,0.6906,0.00066,9.36749]
[1778968447946,20.1,78263.55,0.0,0.69065,0.00066,9.36686]
[1778968448856,20.1,78263.55,0.0,0.69065,0.00066,9.36686]
[1778968448957,20.1,78263.55,0.0,0.69064,0.00066,9.36692]
[1778968449886,20.1,78263.55,0.0,0.69064,0.00066,9.36692]
[1778968449987,20.1,78263.57,0.0,0.69065,0.00066,9.36681]
[1778968455438,20.1,78263.72,0.0,0.69072,0.00066,9.36587]
[1778968460474,20.11,78264.02,0.0,0.69089,0.00066,9.36364]
[1778968465508,20.11,78264.97,0.0,0.69149,0.00066,9.35582]
[1778968469230,20.11,78264.78,0.0,0.69135,0.00066,9.35762]
[1778968469536,20.11,78264.78,0.0,0.69134,0.00066,9.35778]
[1778968473331,20.11,78265.07,0.0,0.69166,0.00066,9.34588]
[1778968473565,20.11,78263.9,0.0,0.69088,0.00066,9.35608]
[1778968475579,20.12,78262.45,0.0,0.68991,0.00066,9.36872]
[1778968477351,20.12,78262.4,0.0,0.68987,0.00066,9.36924]
[1778968477452,20.12,78262.52,0.0,0.68994,0.00066,9.3683]
[1778968478392,20.12,78262.52,0.0,0.68994,0.00066,9.3683]
[1778968478600,20.12,78262.52,0.0,0.68993,0.00066,9.36839]
[1778968484643,20.12,78262.98,0.0,0.69019,0.00066,9.365]
[1778968489678,20.13,78263.4,0.0,0.69044,0.00066,9.36188]
[1778968493641,20.13,78263.54,0.0,0.69052,0.00066,9.36077]
[1778968493742,20.13,78263.64,0.0,0.69056,0.00066,9.3602]
[1778968494665,20.13,78263.64,0.0,0.69056,0.00066,9.3602]
[1778968494714,20.13,78263.64,0.0,0.69056,0.00066,9.3603]
[1778968498696,20.13,78263.19,0.0,0.69024,0.00066,9.36444]
[1778968498741,20.14,78263.19,0.0,0.69023,0.00066,9.36453]
[1778968501762,20.14,78263.22,0.0,0.69024,0.00066,9.36447]
[1778968501866,20.14,78263.27,0.0,0.69026,0.00066,9.36415]
[1778968503796,20.14,78263.27,0.0,0.69025,0.00066,9.36426]
[1778968503886,20.14,78263.02,0.0,0.69008,0.00066,9.36646]
[1778968509818,20.14,78262.04,0.0,0.68941,0.00066,9.37518]
[1778968517874,20.15,78261.57,0.0,0.68904,0.00066,9.38]
[1778968522910,20.16,78261.28,0.0,0.6888,0.00066,9.38309]
[1778968527945,20.16,78261.87,0.0,0.68914,0.00066,9.37875]
[1778968532980,20.17,78262.43,0.0,0.6896,0.00066,9.36504]
[1778968538016,20.17,78264.31,0.0,0.69079,0.00066,9.34955]
[1778968544057,20.18,78263.87,0.0,0.69046,0.00066,9.35382]
[1778968550099,20.18,78263.79,0.0,0.69037,0.00066,9.35501]
[1778968556141,20.19,78263.94,0.0,0.69043,0.00066,9.35426]
[1778968561176,20.19,78264.11,0.0,0.69051,0.00066,9.35328]
[1778968566213,20.2,78264.38,0.0,0.69065,0.00066,9.35146]
[1778968571248,20.2,78264.62,0.0,0.69076,0.00066,9.35003]
[1778968576284,20.21,78264.28,0.0,0.6905,0.00066,9.35346]
[1778968581321,20.21,78263.13,0.0,0.6897,0.00066,9.36376]
[1778968586358,20.21,78262.8,0.0,0.68945,0.00066,9.36704]
[1778968591392,20.22,78263.39,0.0,0.68994,0.00066,9.35287]
[1778968596427,20.22,78263.19,0.0,0.68979,0.00066,9.35492]
[1778968601462,20.22,78262.41,0.0,0.68926,0.00066,9.36168]
[1778968606497,20.22,78262.05,0.0,0.68902,0.00066,9.36483]
[1778968611532,20.22,78261.89,0.0,0.6889,0.00066,9.36629]
[1778968616567,20.23,78263.56,0.0,0.69,0.00066,9.35218]
[1778968621601,20.23,78264.55,0.0,0.69064,0.00066,9.34386]
[1778968626638,20.23,78265.5,0.0,0.69126,0.00066,9.33572]
[1778968631672,20.23,78265.39,0.0,0.6912,0.00066,9.33654]
[1778968636708,20.22,78265.38,0.0,0.6912,0.00066,9.33655]
[1778968642750,20.22,78265.28,0.0,0.69114,0.00066,9.33728]
[1778968647784,20.22,78265.94,0.0,0.69158,0.00066,9.33151]
[1778968652820,20.22,78265.37,0.0,0.69136,0.00066,9.32669]
[1778968657854,20.22,78265.35,0.0,0.69135,0.00066,9.32679]
[1778968662890,20.22,78265.29,0.0,0.69132,0.00066,9.32724]
[1778968667930,20.22,78265.34,0.0,0.69135,0.00066,9.32684]
[1778968672962,20.22,78265.78,0.0,0.69164,0.00066,9.32302]
[1778968677997,20.22,78265.88,0.0,0.69171,0.00066,9.32211]
[1778968683037,20.22,78267.15,0.0,0.69254,0.00066,9.31116]
[1778968689078,20.22,78266.89,0.0,0.69237,0.00066,9.31342]
[1778968694111,20.22,78266.84,0.0,0.69234,0.00066,9.31387]
[1778968699146,20.22,78266.57,0.0,0.69216,0.00066,9.3162]
[1778968704181,20.22,78266.37,0.0,0.69203,0.00066,9.31794]
[1778968709217,20.22,78266.8,0.0,0.69231,0.00066,9.31426]
[1778968714252,20.22,78266.5,0.0,0.69225,0.00066,9.30722]
[1778968719678,20.22,78268.62,0.0,0.69363,0.00066,9.28905]
[1778968731763,20.22,78267.4,0.0,0.69281,0.00066,9.29989]
[1778968737413,20.23,78267.57,0.0,0.69292,0.00066,9.29849]
[1778968742447,20.23,78266.9,0.0,0.69248,0.00066,9.30429]
[1778968749497,20.23,78266.47,0.0,0.69219,0.00066,9.308]
[1778968755539,20.23,78266.11,0.0,0.69195,0.00066,9.31116]
[1778968760574,20.23,78266.03,0.0,0.6919,0.00066,9.31189]
[1778968764602,20.23,78257.95,0.0,0.68655,0.00066,9.38077]
[1778968765609,20.23,78247.06,0.0,0.67929,0.00067,9.47083]
[1778968766616,20.23,78247.11,0.0,0.67933,0.00067,9.47039]
[1778968772071,20.23,78248.28,0.0,0.68023,0.00067,9.45153]
[1778968782141,20.23,78251.93,0.0,0.68264,0.00067,9.42193]
[1778968790785,20.24,78253.4,0.0,0.6836,0.00067,9.41]
[1778968795819,20.24,78253.33,0.0,0.68354,0.00067,9.4107]
[1778968800854,20.24,78247.57,0.0,0.6797,0.00067,9.45806]
[1778968801689,20.24,78247.57,0.0,0.6797,0.00067,9.45806]
[1778968802282,20.24,78234.53,0.0,0.67093,0.00068,9.56187]
[1778968803536,20.24,78234.53,0.0,0.67092,0.00068,9.56198]
[1778968803877,20.24,78223.6,0.0,0.66349,0.00068,9.64551]
[1778968804891,20.24,78223.6,0.0,0.66349,0.00068,9.64551]
[1778968804904,20.24,78218.28,0.0,0.65985,0.00069,9.68495]
[1778968805590,20.24,78218.28,0.0,0.65985,0.00069,9.68495]
[1778968805936,20.24,78218.28,0.0,0.65985,0.00069,9.68495]
[1778968805978,20.24,78217.71,0.0,0.65946,0.00069,9.68911]
[1778968806702,20.24,78217.71,0.0,0.65946,0.00069,9.68911]
[1778968806721,20.24,78217.71,0.0,0.65946,0.00069,9.68911]
[1778968806737,20.24,78217.71,0.0,0.65946,0.00069,9.68911]
[1778968806882,20.24,78217.71,0.0,0.65946,0.00069,9.68911]
[1778968806927,20.24,78228.54,0.0,0.66685,0.00068,9.60816]
[1778968808912,20.24,78245.45,0.0,0.67828,0.00067,9.4752]
[1778968809917,20.24,78249.69,0.0,0.68112,0.00067,9.44068]
[1778968813945,20.24,78243.42,0.0,0.67693,0.00067,9.49138]
[1778968816967,20.24,78234.43,0.0,0.67088,0.00068,9.56237]
[1778968822423,20.23,78237.59,0.0,0.67303,0.00067,9.53743]
[1778968828045,20.23,78242.56,0.0,0.67639,0.00067,9.49782]
[1778968829315,20.23,78242.56,0.0,0.67639,0.00067,9.49782]
[1778968829324,20.23,78242.56,0.0,0.67639,0.00067,9.49782]
[1778968829384,20.23,78243.75,0.0,0.67719,0.00067,9.48826]
[1778968830264,20.23,78243.75,0.0,0.67719,0.00067,9.48826]
[1778968836104,20.23,78244.95,0.0,0.67814,0.00067,9.46891]
[1778968840129,20.23,78246.22,0.0,0.679,0.00067,9.45856]
[1778968844556,20.23,78247.1,0.0,0.6796,0.00067,9.45134]
[1778968844671,20.23,78247.1,0.0,0.6796,0.00067,9.45134]
[1778968845165,20.23,78247.26,0.0,0.67971,0.00067,9.45003]
[1778968849685,20.23,78246.9,0.0,0.67947,0.00067,9.45289]
[1778968850207,20.23,78247.49,0.0,0.67987,0.00067,9.44804]
[1778968854230,20.23,78248.86,0.0,0.68079,0.00067,9.43677]
[1778968859266,20.23,78249.98,0.0,0.68155,0.00067,9.42749]
[1778968864301,20.22,78251.12,0.0,0.68232,0.00067,9.41801]
[1778968865308,20.22,78244.32,0.0,0.67777,0.00067,9.47343]
[1778968866315,20.22,78235.01,0.0,0.67149,0.00068,9.54731]
[1778968866885,20.22,78235.01,0.0,0.67149,0.00068,9.54731]
[1778968866887,20.22,78235.01,0.0,0.67149,0.00068,9.54731]
[1778968867322,20.22,78232.45,0.0,0.66977,0.00068,9.56715]
[1778968867536,20.22,78232.45,0.0,0.66977,0.00068,9.56715]
[1778968867543,20.22,78232.45,0.0,0.66977,0.00068,9.56715]
[1778968867549,20.22,78232.45,0.0,0.66977,0.00068,9.56715]
[1778968868328,20.22,78231.29,0.0,0.66899,0.00068,9.57603]
[1778968868976,20.22,78231.29,0.0,0.66899,0.00068,9.57603]
[1778968868986,20.22,78231.29,0.0,0.66899,0.00068,9.57603]
[1778968869336,20.22,78230.61,0.0,0.66853,0.00068,9.58118]
[1778968870343,20.22,78228.86,0.0,0.66734,0.00068,9.5946]
[1778968874371,20.22,78224.54,0.0,0.66441,0.00068,9.62733]
[1778968875377,20.22,78221.45,0.0,0.66229,0.00068,9.65045]
[1778968877393,20.22,78219.57,0.0,0.66102,0.00069,9.66429]
[1778968877633,20.22,78219.57,0.0,0.66102,0.00069,9.66429]
[1778968878036,20.22,78219.57,0.0,0.66102,0.00069,9.66429]
[1778968878399,20.22,78217.72,0.0,0.65976,0.00069,9.67782]
[1778968879055,20.22,78217.72,0.0,0.65976,0.00069,9.67782]
[1778968879407,20.22,78216.59,0.0,0.65899,0.00069,9.68599]
[1778968881567,20.22,78216.97,0.0,0.65926,0.00069,9.68309]
[1778968882428,20.21,78216.79,0.0,0.65916,0.00069,9.68418]
[1778968886455,20.21,78222.48,0.0,0.66308,0.00068,9.64189]
[1778968891490,20.21,78222.67,0.0,0.66334,0.00068,9.63094]
[1778968894117,20.21,78221.79,0.0,0.66274,0.00069,9.63748]
[1778968895519,20.21,78216.65,0.0,0.65922,0.00069,9.67545]
[1778968896524,20.21,78211.94,0.0,0.65598,0.00069,9.70958]
[1778968898407,20.21,78211.94,0.0,0.65598,0.00069,9.70958]
[1778968898465,20.21,78212.09,0.0,0.65609,0.00069,9.70841]
[1778968899431,20.21,78212.09,0.0,0.65609,0.00069,9.70841]
[1778968899495,20.21,78212.09,0.0,0.65609,0.00069,9.70836]
[1778968901563,20.2,78213.53,0.0,0.6571,0.00069,9.69782]
[1778968905516,20.2,78214.35,0.0,0.65767,0.00069,9.69183]
[1778968905756,20.2,78214.75,0.0,0.65795,0.00069,9.68883]
[1778968905774,20.2,78214.75,0.0,0.65795,0.00069,9.68883]
[1778968905802,20.2,78214.75,0.0,0.65795,0.00069,9.68883]
[1778968905875,20.2,78214.75,0.0,0.65796,0.00069,9.68878]
[1778968906541,20.2,78214.75,0.0,0.65796,0.00069,9.68878]
[1778968906605,20.2,78213.56,0.0,0.65714,0.00069,9.69737]
[1778968909403,20.2,78213.56,0.0,0.65715,0.00069,9.69731]
[1778968909414,20.2,78213.56,0.0,0.65715,0.00069,9.69731]
[1778968909468,20.2,78213.56,0.0,0.65715,0.00069,9.69731]
[1778968909449,20.2,78211.71,0.0,0.65588,0.00069,9.71059]
[1778968909616,20.2,78211.71,0.0,0.65588,0.00069,9.71053]
[1778968910594,20.2,78211.71,0.0,0.65588,0.00069,9.71053]
[1778968910696,20.2,78208.12,0.0,0.6534,0.00069,9.73619]
[1778968913063,20.2,78205.72,0.0,0.65173,0.00069,9.75317]
[1778968918681,20.2,78204.89,0.0,0.65113,0.00069,9.75914]
[1778968921916,20.2,78204.89,0.0,0.65113,0.00069,9.75914]
[1778968921928,20.2,78204.89,0.0,0.65113,0.00069,9.75914]
[1778968921984,20.2,78204.76,0.0,0.65104,0.00069,9.76008]
[1778968923133,20.2,78194.72,0.0,0.64404,0.0007,9.82873]
[1778968923716,20.2,78194.83,0.0,0.64412,0.0007,9.82803]
[1778968924972,20.2,78194.83,0.0,0.64412,0.0007,9.82803]
[1778968924983,20.2,78203.81,0.0,0.65037,0.00069,9.76681]
[1778968926982,20.2,78203.81,0.0,0.65037,0.00069,9.76685]
[1778968927021,20.2,78203.81,0.0,0.65037,0.00069,9.76685]
[1778968927046,20.21,78203.77,0.0,0.65033,0.00069,9.76719]
[1778968928008,20.21,78203.77,0.0,0.65033,0.00069,9.76719]
[1778968928089,20.21,78203.78,0.0,0.65033,0.00069,9.76718]
[1778968933202,20.21,78202.0,0.0,0.64907,0.0007,9.7798]
[1778968938821,20.22,78201.85,0.0,0.64893,0.0007,9.78117]
[1778968943856,20.22,78200.49,0.0,0.64796,0.0007,9.79079]
[1778968944864,20.22,78195.23,0.0,0.64428,0.0007,9.82648]
[1778968945870,20.22,78189.62,0.0,0.64035,0.0007,9.86359]
[1778968953345,20.23,78187.81,0.0,0.63914,0.0007,9.86647]
[1778968956411,20.23,78187.81,0.0,0.63913,0.0007,9.86659]
[1778968956512,20.23,78190.0,0.0,0.64066,0.0007,9.85243]
[1778968956901,20.23,78190.0,0.0,0.64066,0.0007,9.85243]
[1778968957270,20.23,78190.0,0.0,0.64066,0.0007,9.85243]
[1778968960486,20.23,78189.5,0.0,0.64029,0.0007,9.85583]
[1778968960587,20.24,78189.05,0.0,0.63996,0.0007,9.85891]
[1778968966011,20.24,78188.85,0.0,0.6398,0.0007,9.86041]
[1778968970039,20.24,78187.4,0.0,0.63877,0.0007,9.86988]
[1778968970635,20.24,78187.4,0.0,0.63877,0.0007,9.86988]
[1778968970644,20.24,78187.4,0.0,0.63877,0.0007,9.86988]
[1778968970656,20.24,78187.4,0.0,0.63877,0.0007,9.86988]
[1778968971045,20.24,78187.39,0.0,0.63877,0.0007,9.86996]
[1778968974632,20.24,78187.65,0.0,0.63895,0.0007,9.86825]
[1778968974644,20.24,78187.65,0.0,0.63895,0.0007,9.86825]
[1778968974899,20.24,78187.65,0.0,0.63895,0.0007,9.86825]
[1778968974906,20.24,78187.65,0.0,0.63895,0.0007,9.86825]
[1778968974916,20.24,78187.65,0.0,0.63895,0.0007,9.86825]
[1778968975074,20.24,78187.83,0.0,0.63908,0.0007,9.86706]
[1778968976081,20.24,78182.88,0.0,0.6356,0.0007,9.89869]
[1778968977087,20.24,78176.83,0.0,0.63132,0.00071,9.93633]
[1778968979102,20.24,78178.67,0.0,0.63262,0.00071,9.92505]
[1778968980810,20.24,78178.59,0.0,0.63256,0.00071,9.92556]
[1778968980831,20.24,78178.59,0.0,0.63256,0.00071,9.92556]
[1778968980875,20.24,78178.59,0.0,0.63256,0.00071,9.92556]
[1778968980880,20.24,78178.59,0.0,0.63256,0.00071,9.92556]
[1778968980931,20.24,78178.59,0.0,0.63256,0.00071,9.92556]
[1778968981015,20.24,78178.57,0.0,0.63254,0.00071,9.92571]
[1778968982821,20.24,78178.57,0.0,0.63254,0.00071,9.92573]
[1778968983555,20.24,78178.37,0.0,0.6324,0.00071,9.92699]
[1778968989172,20.25,78177.69,0.0,0.6319,0.00071,9.9313]
[1778968994207,20.25,78177.82,0.0,0.63198,0.00071,9.9306]
[1778968997227,20.25,78176.49,0.0,0.63104,0.00071,9.9388]
[1778969004236,20.25,78175.65,0.0,0.63044,0.00071,9.94394]
[1778969004296,20.25,78175.65,0.0,0.63044,0.00071,9.94394]
[1778969004390,20.25,78175.65,0.0,0.63044,0.00071,9.94394]
[1778969004391,20.25,78175.65,0.0,0.63044,0.00071,9.94394]
[1778969004407,20.25,78175.65,0.0,0.63044,0.00071,9.94394]
[1778969004413,20.25,78181.14,0.0,0.63432,0.0007,9.91009]
[1778969006291,20.25,78186.76,0.0,0.63828,0.0007,9.87446]
[1778969007298,20.25,78190.03,0.0,0.64057,0.0007,9.85329]
[1778969008305,20.25,78188.56,0.0,0.63953,0.0007,9.86291]
[1778969013340,20.25,78188.05,0.0,0.63925,0.0007,9.85722]
[1778969017447,20.25,78187.97,0.0,0.63919,0.0007,9.85776]
[1778969017455,20.25,78187.97,0.0,0.63919,0.0007,9.85776]
[1778969017557,20.26,78187.97,0.0,0.63919,0.0007,9.85781]
[1778969022536,20.26,78188.22,0.0,0.63936,0.0007,9.85623]
[1778969023545,20.26,78188.36,0.0,0.63945,0.0007,9.85536]
[1778969023550,20.26,78188.36,0.0,0.63945,0.0007,9.85536]
[1778969023558,20.26,78188.7,0.0,0.63969,0.0007,9.85318]
[1778969027600,20.26,78189.25,0.0,0.64007,0.0007,9.84967]
[1778969027937,20.26,78189.03,0.0,0.63991,0.0007,9.85112]
[1778969028635,20.26,78189.03,0.0,0.63991,0.0007,9.85112]
[1778969028445,20.26,78189.03,0.0,0.63991,0.0007,9.85115]
[1778969028736,20.26,78188.98,0.0,0.63987,0.0007,9.8515]
[1778969034487,20.26,78188.73,0.0,0.63968,0.0007,9.85324]
[1778969039522,20.26,78188.6,0.0,0.63958,0.0007,9.85422]
[1778969040816,20.26,78188.62,0.0,0.63959,0.0007,9.85412]
[1778969040830,20.26,78188.62,0.0,0.63959,0.0007,9.85412]
[1778969040845,20.26,78188.62,0.0,0.63959,0.0007,9.85412]
[1778969040860,20.26,78188.62,0.0,0.63959,0.0007,9.85412]
[1778969041075,20.26,78188.62,0.0,0.63959,0.0007,9.85412]
[1778969041080,20.26,78188.62,0.0,0.63959,0.0007,9.85412]
[1778969041721,20.26,78188.64,0.0,0.6396,0.0007,9.85403]
[1778969041725,20.26,78188.64,0.0,0.6396,0.0007,9.85403]
[1778969041770,20.26,78188.64,0.0,0.6396,0.0007,9.85403]
[1778969041776,20.26,78188.64,0.0,0.6396,0.0007,9.85403]
[1778969045031,20.27,78188.64,0.0,0.6396,0.0007,9.85404]
[1778969045565,20.26,78188.64,0.0,0.6396,0.0007,9.85403]
[1778969049961,20.26,78189.24,0.0,0.64002,0.0007,9.8501]
[1778969049969,20.26,78189.24,0.0,0.64002,0.0007,9.8501]
[1778969050568,20.26,78189.24,0.0,0.64002,0.0007,9.8501]
[1778969050670,20.26,78189.72,0.0,0.64036,0.0007,9.84695]
[1778969056036,20.26,78189.89,0.0,0.64049,0.0007,9.84576]
[1778969056038,20.26,78189.92,0.0,0.64051,0.0007,9.84555]
[1778969057056,20.26,78189.92,0.0,0.64051,0.0007,9.84555]
[1778969057147,20.26,78189.92,0.0,0.64052,0.0007,9.84553]
[1778969060669,20.26,78193.93,0.0,0.64333,0.0007,9.8191]
[1778969062166,20.26,78193.25,0.0,0.64285,0.0007,9.82361]
[1778969062683,20.26,78192.58,0.0,0.64239,0.0007,9.82802]
[1778969063275,20.26,78192.58,0.0,0.64239,0.0007,9.82802]
[1778969063692,20.26,78192.65,0.0,0.64243,0.0007,9.8276]
[1778969064697,20.26,78191.14,0.0,0.64137,0.0007,9.83756]
[1778969065311,20.26,78191.14,0.0,0.64137,0.0007,9.83756]
[1778969065317,20.26,78191.14,0.0,0.64137,0.0007,9.83756]
[1778969065412,20.26,78188.98,0.0,0.63985,0.0007,9.85167]
[1778969067050,20.26,78188.98,0.0,0.63985,0.0007,9.85167]
[1778969067080,20.26,78187.89,0.0,0.63908,0.0007,9.85877]
[1778969069411,20.26,78187.89,0.0,0.63908,0.0007,9.85877]
[1778969070411,20.26,78188.43,0.0,0.63946,0.0007,9.85531]
[1778969070423,20.26,78188.43,0.0,0.63946,0.0007,9.85531]
[1778969070447,20.26,78188.62,0.0,0.63959,0.0007,9.85409]
[1778969076607,20.27,78188.44,0.0,0.63957,0.0007,9.84603]
[1778969076617,20.27,78188.44,0.0,0.63957,0.0007,9.84603]
[1778969076645,20.27,78188.47,0.0,0.63959,0.0007,9.84585]
[1778969076881,20.27,78188.47,0.0,0.63959,0.0007,9.84585]
[1778969076994,20.27,78188.47,0.0,0.63959,0.0007,9.84585]
[1778969076998,20.27,78188.61,0.0,0.63968,0.0007,9.84496]
[1778969078802,20.27,78184.14,0.0,0.63653,0.0007,9.87368]
[1778969080531,20.27,78184.14,0.0,0.63653,0.0007,9.87368]
[1778969080615,20.27,78180.78,0.0,0.63416,0.00071,9.89483]
[1778969081463,20.27,78180.78,0.0,0.63416,0.00071,9.89483]
[1778969081568,20.27,78180.78,0.0,0.63416,0.00071,9.89483]
[1778969081669,20.27,78180.03,0.0,0.63363,0.00071,9.89953]
[1778969082825,20.27,78175.53,0.0,0.63045,0.00071,9.92721]
[1778969084632,20.27,78175.53,0.0,0.63045,0.00071,9.92721]
[1778969084684,20.27,78174.83,0.0,0.62995,0.00071,9.93146]
[1778969085578,20.27,78174.83,0.0,0.62995,0.00071,9.93146]
[1778969085629,20.27,78175.16,0.0,0.63018,0.00071,9.92946]
[1778969088747,20.27,78175.34,0.0,0.63031,0.00071,9.92839]
[1778969088866,20.27,78175.45,0.0,0.63039,0.00071,9.92772]
[1778969089875,20.27,78175.45,0.0,0.63039,0.00071,9.92772]
[1778969089887,20.27,78175.45,0.0,0.63039,0.00071,9.92772]
[1778969089918,20.27,78175.45,0.0,0.63039,0.00071,9.92772]
[1778969089987,20.27,78175.69,0.0,0.63056,0.00071,9.92627]
[1778969092896,20.27,78181.27,0.0,0.63449,0.00071,9.89191]
[1778969095920,20.27,78182.11,0.0,0.63508,0.0007,9.88671]
[1778969095974,20.27,78181.83,0.0,0.63488,0.0007,9.8885]
[1778969096932,20.27,78181.83,0.0,0.63488,0.0007,9.8885]
[1778969096961,20.27,78181.61,0.0,0.63472,0.00071,9.88991]
[1778969099945,20.27,78180.0,0.0,0.63357,0.00071,9.90004]
[1778969104400,20.27,78178.63,0.0,0.6326,0.00071,9.90859]
[1778969105061,20.27,78178.63,0.0,0.6326,0.00071,9.90859]
[1778969105162,20.28,78179.2,0.0,0.633,0.00071,9.90509]
[1778969106041,20.28,78179.2,0.0,0.633,0.00071,9.90509]
[1778969106044,20.28,78179.52,0.0,0.63322,0.00071,9.90312]
[1778969111076,20.28,78178.92,0.0,0.63279,0.00071,9.9069]
[1778969111086,20.28,78178.92,0.0,0.63279,0.00071,9.9069]
[1778969111101,20.28,78178.92,0.0,0.63279,0.00071,9.9069]
[1778969111108,20.28,78178.27,0.0,0.63233,0.00071,9.91093]
[1778969117064,20.28,78178.27,0.0,0.63232,0.00071,9.91101]
[1778969119078,20.28,78176.07,0.0,0.63076,0.00071,9.9245]
[1778969124540,20.28,78169.53,0.0,0.62613,0.00071,9.96361]
[1778969126126,20.28,78170.62,0.0,0.62691,0.00071,9.95714]
[1778969128140,20.28,78168.92,0.0,0.6257,0.00071,9.96714]
[1778969133176,20.28,78167.46,0.0,0.62476,0.00071,9.96647]
[1778969134589,20.28,78167.46,0.0,0.62476,0.00071,9.96647]
[1778969134616,20.28,78167.46,0.0,0.62476,0.00071,9.96647]
[1778969134690,20.28,78170.23,0.0,0.62673,0.00071,9.95023]
[1778969135301,20.28,78170.23,0.0,0.62673,0.00071,9.95023]
[1778969135320,20.28,78165.7,0.0,0.62351,0.00071,9.97666]
[1778969136481,20.28,78165.7,0.0,0.62351,0.00071,9.97666]
[1778969136492,20.28,78165.7,0.0,0.62351,0.00071,9.97666]
[1778969136514,20.28,78161.42,0.0,0.62045,0.00071,10.00109]
[1778969138212,20.28,78161.42,0.0,0.62044,0.00071,10.00112]
[1778969140537,20.28,78161.47,0.0,0.62048,0.00071,10.00085]
[1778969140596,20.28,78161.16,0.0,0.62026,0.00071,10.00261]
[1778969141531,20.28,78161.16,0.0,0.62026,0.00071,10.00261]
[1778969141553,20.28,78161.16,0.0,0.62026,0.00071,10.00262]
[1778969147276,20.28,78159.7,0.0,0.6192,0.00071,10.01085]
[1778969148711,20.28,78159.7,0.0,0.6192,0.00071,10.01085]
[1778969149408,20.28,78159.27,0.0,0.61889,0.00072,10.01326]
[1778969149726,20.28,78159.27,0.0,0.61889,0.00072,10.01326]
[1778969149448,20.28,78159.01,0.0,0.61871,0.00072,10.01471]
[1778969150297,20.28,78159.01,0.0,0.61871,0.00072,10.01471]
[1778969157346,20.28,78158.74,0.0,0.61851,0.00072,10.01626]
[1778969159871,20.28,78158.6,0.0,0.61841,0.00072,10.01705]
[1778969159878,20.28,78158.6,0.0,0.61841,0.00072,10.01705]
[1778969159936,20.28,78158.89,0.0,0.61861,0.00072,10.01545]
[1778969161564,20.28,78158.89,0.0,0.61861,0.00072,10.01545]
[1778969161583,20.28,78158.89,0.0,0.61861,0.00072,10.01545]
[1778969161621,20.28,78158.62,0.0,0.61842,0.00072,10.01695]
[1778969163394,20.28,78162.92,0.0,0.62149,0.00071,9.99287]
[1778969164399,20.29,78167.07,0.0,0.62444,0.00071,9.96908]
[1778969167017,20.29,78167.79,0.0,0.62494,0.00071,9.96498]
[1778969167421,20.29,78169.95,0.0,0.62647,0.00071,9.95237]
[1778969167959,20.29,78169.95,0.0,0.62647,0.00071,9.95237]
[1778969168513,20.29,78169.95,0.0,0.62647,0.00071,9.95237]
[1778969168524,20.29,78169.95,0.0,0.62647,0.00071,9.95237]
[1778969168612,20.29,78170.39,0.0,0.62678,0.00071,9.94983]
[1778969169036,20.29,78170.39,0.0,0.62678,0.00071,9.94983]
[1778969169049,20.29,78170.39,0.0,0.62678,0.00071,9.94983]
[1778969169435,20.29,78170.39,0.0,0.62677,0.00071,9.94988]
[1778969170442,20.29,78172.18,0.0,0.62804,0.00071,9.93928]
[1778969171449,20.29,78174.33,0.0,0.62956,0.00071,9.92641]
[1778969172076,20.29,78174.33,0.0,0.62956,0.00071,9.92641]
[1778969172089,20.29,78174.33,0.0,0.62956,0.00071,9.92641]
[1778969172459,20.29,78174.13,0.0,0.62942,0.00071,9.92766]
[1778969174139,20.29,78174.7,0.0,0.62982,0.00071,9.92421]
[1778969174470,20.29,78175.26,0.0,0.63022,0.00071,9.92082]
[1778969176256,20.29,78175.79,0.0,0.63059,0.00071,9.91761]
[1778969177176,20.29,78175.32,0.0,0.63026,0.00071,9.9205]
[1778969177184,20.29,78175.32,0.0,0.63026,0.00071,9.9205]
[1778969177491,20.29,78175.12,0.0,0.63011,0.00071,9.92176]
[1778969178498,20.29,78169.23,0.0,0.62593,0.00071,9.9569]
[1778969179221,20.29,78169.23,0.0,0.62593,0.00071,9.9569]
[1778969179505,20.29,78164.98,0.0,0.6229,0.00071,9.98157]
[1778969180200,20.29,78164.98,0.0,0.6229,0.00071,9.98157]
[1778969180513,20.29,78165.06,0.0,0.62296,0.00071,9.98112]
[1778969181206,20.29,78165.06,0.0,0.62296,0.00071,9.98112]
[1778969181519,20.29,78166.96,0.0,0.62431,0.00071,9.97016]
[1778969183265,20.29,78165.91,0.0,0.62356,0.00071,9.97624]
[1778969183535,20.29,78166.05,0.0,0.62366,0.00071,9.97543]
[1778969188567,20.29,78167.42,0.0,0.62464,0.00071,9.9675]
[1778969191448,20.29,78168.4,0.0,0.62533,0.00071,9.96179]
[1778969191589,20.29,78168.85,0.0,0.62575,0.00071,9.94994]
[1778969196624,20.29,78169.56,0.0,0.62626,0.00071,9.94579]
[1778969198591,20.29,78169.35,0.0,0.62611,0.00071,9.94703]
[1778969198839,20.3,78169.56,0.0,0.62626,0.00071,9.9458]
[1778969199641,20.3,78169.56,0.0,0.62626,0.00071,9.9458]
[1778969199678,20.3,78169.56,0.0,0.62625,0.00071,9.9458]
[1778969205103,20.3,78169.56,0.0,0.62625,0.00071,9.9458]
[1778969209715,20.3,78171.14,0.0,0.62738,0.00071,9.93647]
[1778969215757,20.3,78171.59,0.0,0.6277,0.00071,9.9338]
[1778969220792,20.3,78172.62,0.0,0.62843,0.00071,9.92765]
[1778969221398,20.3,78172.62,0.0,0.62843,0.00071,9.92765]
[1778969221420,20.3,78172.62,0.0,0.62843,0.00071,9.92765]
[1778969221488,20.3,78172.62,0.0,0.62843,0.00071,9.92765]
[1778969221799,20.29,78172.79,0.0,0.62855,0.00071,9.92663]
[1778969221932,20.29,78172.79,0.0,0.62855,0.00071,9.92663]
[1778969222059,20.29,78172.79,0.0,0.62855,0.00071,9.92663]
[1778969222806,20.29,78166.42,0.0,0.62402,0.00071,9.9641]
[1778969223057,20.29,78166.42,0.0,0.62402,0.00071,9.9641]
[1778969223305,20.29,78166.42,0.0,0.62402,0.00071,9.9641]
[1778969223449,20.29,78166.42,0.0,0.62402,0.00071,9.9641]
[1778969223462,20.29,78166.42,0.0,0.62402,0.00071,9.9641]
[1778969223473,20.29,78166.42,0.0,0.62402,0.00071,9.9641]
[1778969223484,20.29,78166.42,0.0,0.62402,0.00071,9.9641]
[1778969223813,20.3,78156.93,0.0,0.61723,0.00072,10.01764]
[1778969224082,20.3,78156.93,0.0,0.61723,0.00072,10.01764]
[1778969224819,20.3,78158.16,0.0,0.6181,0.00072,10.01094]
[1778969225272,20.3,78158.16,0.0,0.6181,0.00072,10.01094]
[1778969225827,20.3,78161.61,0.0,0.62056,0.00071,9.99179]
[1778969226125,20.3,78161.61,0.0,0.62056,0.00071,9.99179]
[1778969226835,20.3,78159.77,0.0,0.61924,0.00071,10.00215]
[1778969229705,20.3,78159.16,0.0,0.61879,0.00072,10.00564]
[1778969232202,20.3,78159.17,0.0,0.6188,0.00072,10.00558]
[1778969232217,20.3,78157.61,0.0,0.61768,0.00072,10.01418]
[1778969235240,20.3,78157.61,0.0,0.61768,0.00072,10.01418]
[1778969235241,20.3,78157.61,0.0,0.61768,0.00072,10.01418]
[1778969235313,20.3,78157.75,0.0,0.61779,0.00072,10.01339]
[1778969242947,20.3,78157.01,0.0,0.61726,0.00072,10.01743]
[1778969244104,20.3,78157.01,0.0,0.61726,0.00072,10.01743]
[1778969250239,20.31,78158.36,0.0,0.61821,0.00072,10.01017]
[1778969250310,20.31,78158.36,0.0,0.61821,0.00072,10.01017]
[1778969250453,20.31,78158.36,0.0,0.61821,0.00072,10.01017]
[1778969250531,20.31,78158.41,0.0,0.61824,0.00072,10.00992]
[1778969253664,20.31,78158.06,0.0,0.61808,0.00072,10.00266]
[1778969253765,20.31,78157.79,0.0,0.61789,0.00072,10.00415]
[1778969256455,20.31,78157.79,0.0,0.61789,0.00072,10.00415]
[1778969262081,20.31,78157.78,0.0,0.61788,0.00072,10.00421]
[1778969267117,20.31,78158.69,0.0,0.61853,0.00072,9.99919]
[1778969268767,20.31,78158.69,0.0,0.61853,0.00072,9.99919]
[1778969268868,20.31,78157.25,0.0,0.6175,0.00072,10.00717]
[1778969269776,20.31,78157.25,0.0,0.6175,0.00072,10.00717]
[1778969269877,20.31,78157.27,0.0,0.61751,0.00072,10.00709]
[1778969274965,20.31,78156.99,0.0,0.61729,0.00072,10.00878]
[1778969282222,20.32,78156.98,0.0,0.61724,0.00072,10.00911]
[1778969287257,20.32,78157.4,0.0,0.61752,0.00072,10.007]
[1778969291417,20.33,78157.18,0.0,0.61735,0.00072,10.00833]
[1778969297327,20.33,78156.64,0.0,0.61692,0.00072,10.01156]
[1778969302363,20.34,78156.73,0.0,0.61696,0.00072,10.01126]
[1778969305839,20.34,78156.65,0.0,0.6169,0.00072,10.01177]
[1778969311427,20.35,78155.99,0.0,0.61648,0.00072,10.00644]
[1778969314447,20.35,78152.94,0.0,0.61428,0.00072,10.02296]
[1778969315875,20.35,78155.06,0.0,0.6158,0.00072,10.01162]
[1778969321496,20.35,78154.28,0.0,0.61521,0.00072,10.01602]
[1778969326533,20.36,78154.17,0.0,0.61511,0.00072,10.01678]
[1778969331526,20.36,78154.18,0.0,0.61511,0.00072,10.01683]
[1778969331590,20.36,78154.18,0.0,0.61511,0.00072,10.01683]
[1778969331775,20.36,78154.18,0.0,0.61511,0.00072,10.01683]
[1778969331800,20.36,78153.44,0.0,0.61457,0.00072,10.02085]
[1778969332594,20.36,78153.44,0.0,0.61457,0.00072,10.02085]
[1778969332959,20.36,78153.44,0.0,0.61457,0.00072,10.02085]
[1778969332604,20.36,78148.41,0.0,0.61096,0.00072,10.04734]
[1778969333601,20.36,78148.41,0.0,0.61094,0.00072,10.04742]
[1778969334608,20.37,78145.52,0.0,0.60886,0.00072,10.06232]
[1778969334971,20.37,78145.52,0.0,0.60886,0.00072,10.06232]
[1778969334973,20.37,78145.24,0.0,0.60865,0.00072,10.06374]
[1778969339643,20.37,78143.15,0.0,0.60711,0.00072,10.07457]
[1778969344687,20.38,78145.1,0.0,0.60849,0.00072,10.06491]
[1778969345685,20.38,78148.32,0.0,0.6108,0.00072,10.04848]
[1778969346014,20.38,78148.32,0.0,0.6108,0.00072,10.04848]
[1778969346233,20.38,78148.32,0.0,0.6108,0.00072,10.04848]
[1778969346693,20.38,78152.16,0.0,0.61355,0.00072,10.02845]
[1778969347699,20.38,78154.94,0.0,0.61553,0.00072,10.01368]
[1778969352301,20.39,78154.97,0.0,0.61553,0.00072,10.01368]
[1778969353163,20.39,78155.28,0.0,0.61575,0.00072,10.01205]
[1778969353311,20.39,78155.28,0.0,0.61575,0.00072,10.01205]
[1778969353741,20.39,78154.87,0.0,0.61545,0.00072,10.0143]
[1778969358777,20.39,78154.46,0.0,0.61513,0.00072,10.01669]
[1778969362511,20.4,78154.3,0.0,0.615,0.00072,10.01766]
[1778969362804,20.4,78152.66,0.0,0.61382,0.00072,10.02643]
[1778969367840,20.4,78151.58,0.0,0.61304,0.00072,10.03224]
[1778969372626,20.4,78151.58,0.0,0.61304,0.00072,10.03224]
[1778969372875,20.4,78151.77,0.0,0.61324,0.00072,10.02221]
[1778969380931,20.41,78151.73,0.0,0.61318,0.00072,10.02271]
[1778969381485,20.41,78151.73,0.0,0.61318,0.00072,10.02271]
[1778969381938,20.41,78152.13,0.0,0.61346,0.00072,10.02063]
[1778969382944,20.41,78148.33,0.0,0.61073,0.00072,10.04048]
[1778969383952,20.41,78146.7,0.0,0.60956,0.00072,10.04888]
[1778969385966,20.41,78148.7,0.0,0.61098,0.00072,10.03869]
[1778969389997,20.42,78150.4,0.0,0.61217,0.00072,10.03005]
[1778969395029,20.43,78150.17,0.0,0.61198,0.00072,10.03149]
[1778969399121,20.43,78150.13,0.0,0.61193,0.00072,10.03185]
[1778969400557,20.43,78150.01,0.0,0.61183,0.00072,10.03257]
[1778969400570,20.43,78150.07,0.0,0.61187,0.00072,10.03231]
[1778969401096,20.43,78150.07,0.0,0.61187,0.00072,10.03231]
[1778969401188,20.43,78150.03,0.0,0.61183,0.00072,10.03256]
[1778969402096,20.43,78150.03,0.0,0.61183,0.00072,10.03256]
[1778969402151,20.44,78150.09,0.0,0.61187,0.00072,10.0323]
[1778969404151,20.44,78150.09,0.0,0.61186,0.00072,10.03235]
[1778969404252,20.44,78149.97,0.0,0.61177,0.00072,10.03302]
[1778969408121,20.44,78151.59,0.0,0.6129,0.00072,10.02476]
[1778969412149,20.45,78150.12,0.0,0.61182,0.00072,10.03263]
[1778969413241,20.45,78150.12,0.0,0.61182,0.00072,10.03263]
[1778969413259,20.45,78150.29,0.0,0.61194,0.00072,10.0318]
[1778969414295,20.45,78150.29,0.0,0.61194,0.00072,10.0318]
[1778969414397,20.45,78150.15,0.0,0.61183,0.00072,10.03257]
[1778969420936,20.46,78149.81,0.0,0.61157,0.00072,10.03448]
[1778969421037,20.46,78149.13,0.0,0.61106,0.00072,10.03814]
[1778969421245,20.46,78149.13,0.0,0.61106,0.00072,10.03814]
[1778969421257,20.46,78149.69,0.0,0.61146,0.00072,10.03529]
[1778969423226,20.46,78151.94,0.0,0.61305,0.00071,10.02367]
[1778969428263,20.47,78151.87,0.0,0.61297,0.00071,10.02431]
[1778969433296,20.48,78151.69,0.0,0.61289,0.00071,10.01635]
[1778969434728,20.48,78151.69,0.0,0.61289,0.00071,10.01635]
[1778969434738,20.48,78151.69,0.0,0.61289,0.00071,10.01635]
[1778969434765,20.48,78151.69,0.0,0.61289,0.00071,10.01635]
[1778969435022,20.48,78151.69,0.0,0.61289,0.00071,10.01635]
[1778969435050,20.48,78151.69,0.0,0.61289,0.00071,10.01635]
[1778969435069,20.48,78151.69,0.0,0.61289,0.00071,10.01635]
[1778969434773,20.48,78151.48,0.0,0.61273,0.00071,10.0175]
[1778969435131,20.48,78151.48,0.0,0.61273,0.00071,10.0175]
[1778969435146,20.48,78151.48,0.0,0.61273,0.00071,10.0175]
[1778969435560,20.48,78151.48,0.0,0.61273,0.00071,10.0175]
[1778969435629,20.48,78156.65,0.0,0.61642,0.00071,9.99011]
[1778969436316,20.48,78156.65,0.0,0.61642,0.00071,9.99011]
[1778969436807,20.48,78156.65,0.0,0.61642,0.00071,9.99011]
[1778969436814,20.48,78156.65,0.0,0.61642,0.00071,9.99011]
[1778969436907,20.48,78163.26,0.0,0.62112,0.00071,9.95376]
[1778969438331,20.48,78163.21,0.0,0.62107,0.00071,9.95416]
[1778969440344,20.48,78166.22,0.0,0.62319,0.00071,9.93723]
[1778969441194,20.48,78166.22,0.0,0.62319,0.00071,9.93723]
[1778969441197,20.48,78166.22,0.0,0.62319,0.00071,9.93723]
[1778969441217,20.48,78166.22,0.0,0.62319,0.00071,9.93723]
[1778969441314,20.48,78166.22,0.0,0.62319,0.00071,9.93723]
[1778969441324,20.48,78166.22,0.0,0.62319,0.00071,9.93723]
[1778969441352,20.48,78166.35,0.0,0.62328,0.00071,9.93653]
[1778969442359,20.48,78168.15,0.0,0.62455,0.00071,9.92625]
[1778969443906,20.48,78168.15,0.0,0.62455,0.00071,9.92625]
[1778969443913,20.48,78168.15,0.0,0.62455,0.00071,9.92625]
[1778969443921,20.48,78168.15,0.0,0.62455,0.00071,9.92625]
[1778969443969,20.49,78171.65,0.0,0.62702,0.00071,9.90596]
[1778969449410,20.49,78172.31,0.0,0.62748,0.00071,9.90221]
[1778969451422,20.49,78173.8,0.0,0.62852,0.00071,9.89346]
[1778969453437,20.49,78176.9,0.0,0.6307,0.0007,9.875]
[1778969462500,20.5,78176.7,0.0,0.63052,0.0007,9.87656]
[1778969467537,20.5,78177.31,0.0,0.63092,0.0007,9.8731]
[1778969468542,20.5,78179.97,0.0,0.63279,0.0007,9.857]
[1778969469549,20.5,78181.77,0.0,0.63404,0.0007,9.84601]
[1778969472570,20.51,78183.27,0.0,0.63508,0.0007,9.83691]
[1778969474584,20.51,78184.93,0.0,0.63622,0.0007,9.82669]
[1778969475476,20.51,78184.93,0.0,0.63622,0.0007,9.82669]
[1778969476731,20.51,78185.22,0.0,0.63642,0.0007,9.82495]
[1778969476831,20.51,78185.22,0.0,0.63641,0.0007,9.82501]
[1778969477435,20.51,78185.22,0.0,0.63641,0.0007,9.82501]
[1778969477485,20.51,78185.22,0.0,0.63641,0.0007,9.82508]
[1778969482640,20.52,78185.22,0.0,0.63637,0.0007,9.82542]
[1778969484653,20.52,78178.6,0.0,0.63172,0.0007,9.8663]
[1778969485662,20.52,78175.65,0.0,0.62964,0.0007,9.88407]
[1778969487074,20.52,78173.02,0.0,0.62778,0.0007,9.89969]
[1778969487706,20.52,78173.02,0.0,0.62778,0.0007,9.89969]
[1778969487717,20.52,78173.02,0.0,0.62778,0.0007,9.89969]
[1778969487778,20.52,78173.07,0.0,0.62781,0.0007,9.89942]
[1778969494724,20.52,78173.36,0.0,0.6281,0.0007,9.88859]
[1778969499758,20.53,78174.29,0.0,0.62874,0.0007,9.88321]
[1778969504793,20.53,78175.54,0.0,0.62961,0.0007,9.8759]
[1778969509828,20.53,78175.53,0.0,0.62959,0.0007,9.87606]
[1778969514868,20.53,78175.76,0.0,0.62974,0.0007,9.87478]
[1778969519901,20.53,78175.62,0.0,0.62964,0.0007,9.87569]
[1778969520909,20.53,78179.32,0.0,0.63223,0.0007,9.85344]
[1778969521271,20.53,78179.32,0.0,0.63223,0.0007,9.85344]
[1778969521481,20.53,78179.32,0.0,0.63223,0.0007,9.85344]
[1778969521917,20.53,78182.01,0.0,0.63412,0.0007,9.83698]
[1778969522282,20.53,78182.01,0.0,0.63412,0.0007,9.83698]
[1778969522922,20.53,78182.6,0.0,0.63453,0.0007,9.83335]
[1778969525356,20.54,78182.89,0.0,0.63472,0.0007,9.83169]
[1778969525620,20.54,78182.89,0.0,0.63472,0.0007,9.83169]
[1778969525943,20.54,78182.86,0.0,0.6347,0.0007,9.83194]
[1778969528451,20.54,78183.04,0.0,0.63482,0.0007,9.83087]
[1778969528964,20.54,78183.07,0.0,0.63484,0.0007,9.83069]
[1778969533998,20.54,78183.41,0.0,0.63507,0.0007,9.82862]
[1778969539037,20.54,78183.53,0.0,0.63515,0.0007,9.82793]
[1778969544071,20.54,78183.62,0.0,0.63521,0.0007,9.82743]
[1778969549106,20.54,78183.85,0.0,0.63536,0.0007,9.82606]
[1778969554141,20.54,78183.92,0.0,0.63551,0.0007,9.81636]
[1778969556182,20.54,78184.37,0.0,0.63582,0.0007,9.81362]
[1778969557162,20.55,78184.37,0.0,0.6358,0.0007,9.81375]
[1778969558217,20.55,78184.35,0.0,0.63578,0.0007,9.81393]
[1778969559176,20.55,78184.35,0.0,0.63578,0.0007,9.814]
[1778969565218,20.56,78184.28,0.0,0.63568,0.0007,9.81483]
[1778969574281,20.57,78184.73,0.0,0.63593,0.0007,9.81269]
[1778969579315,20.57,78185.37,0.0,0.63634,0.0007,9.80903]
[1778969580323,20.58,78189.26,0.0,0.63904,0.0007,9.78463]
[1778969583343,20.58,78191.47,0.0,0.64055,0.0007,9.7708]
[1778969584234,20.58,78191.47,0.0,0.64055,0.0007,9.7708]
[1778969584339,20.58,78191.47,0.0,0.64055,0.0007,9.7708]
[1778969584352,20.58,78191.47,0.0,0.64055,0.0007,9.7708]
[1778969584383,20.58,78193.0,0.0,0.6416,0.00069,9.76106]
[1778969585731,20.58,78193.0,0.0,0.6416,0.00069,9.76106]
[1778969585770,20.58,78193.6,0.0,0.64201,0.00069,9.75729]
[1778969590797,20.59,78193.19,0.0,0.64168,0.00069,9.76036]
[1778969591474,20.59,78192.48,0.0,0.64117,0.00069,9.76506]
[1778969591960,20.59,78192.48,0.0,0.64117,0.00069,9.76506]
[1778969592039,20.59,78194.36,0.0,0.64246,0.00069,9.75302]
[1778969596950,20.6,78194.16,0.0,0.64228,0.00069,9.75472]
[1778969597041,20.6,78196.27,0.0,0.64374,0.00069,9.74105]
[1778969597640,20.6,78196.27,0.0,0.64374,0.00069,9.74105]
[1778969597910,20.6,78196.27,0.0,0.64374,0.00069,9.74105]
[1778969597921,20.6,78197.05,0.0,0.64427,0.00069,9.73603]
[1778969602970,20.61,78196.71,0.0,0.64399,0.00069,9.73863]
[1778969603071,20.61,78194.64,0.0,0.64255,0.00069,9.75222]
[1778969603810,20.61,78194.64,0.0,0.64255,0.00069,9.75222]
[1778969603986,20.61,78194.64,0.0,0.64255,0.00069,9.75222]
[1778969604068,20.61,78194.42,0.0,0.64239,0.00069,9.75373]
[1778969609529,20.62,78194.6,0.0,0.64246,0.00069,9.75306]
[1778969611126,20.62,78194.6,0.0,0.64246,0.00069,9.75306]
[1778969611135,20.62,78194.6,0.0,0.64246,0.00069,9.75306]
[1778969611142,20.62,78194.6,0.0,0.64246,0.00069,9.75306]
[1778969611177,20.62,78194.48,0.0,0.64249,0.00069,9.74452]
[1778969611826,20.62,78194.48,0.0,0.64249,0.00069,9.74452]
[1778969612033,20.62,78194.48,0.0,0.64249,0.00069,9.74452]
[1778969612151,20.62,78194.48,0.0,0.64249,0.00069,9.74452]
[1778969612840,20.62,78194.48,0.0,0.64248,0.00069,9.7446]
[1778969612899,20.62,78193.97,0.0,0.64211,0.00069,9.74799]
[1778969617985,20.63,78194.8,0.0,0.64267,0.00069,9.74283]
[1778969619245,20.63,78194.8,0.0,0.64267,0.00069,9.74283]
[1778969619346,20.63,78195.19,0.0,0.64294,0.00069,9.74027]
[1778969623380,20.63,78195.81,0.0,0.64336,0.00069,9.73634]
[1778969623623,20.63,78195.96,0.0,0.64346,0.00069,9.7354]
[1778969625638,20.63,78197.24,0.0,0.64434,0.00069,9.7271]
[1778969630673,20.63,78198.39,0.0,0.64511,0.00069,9.71974]
[1778969636715,20.64,78198.52,0.0,0.64517,0.00069,9.71914]
[1778969642746,20.64,78198.66,0.0,0.64525,0.00069,9.71839]
[1778969642847,20.64,78198.73,0.0,0.64529,0.00069,9.71805]
[1778969643771,20.64,78198.73,0.0,0.64529,0.00069,9.71805]
[1778969643872,20.64,78198.73,0.0,0.64528,0.00069,9.71813]
[1778969646226,20.64,78198.73,0.0,0.64527,0.00069,9.71822]
[1778969646240,20.64,78198.73,0.0,0.64527,0.00069,9.71822]
[1778969646253,20.64,78198.73,0.0,0.64527,0.00069,9.71822]
[1778969646785,20.65,78204.87,0.0,0.64949,0.00069,9.67732]
[1778969648196,20.65,78209.65,0.0,0.65277,0.00068,9.64466]
[1778969650916,20.65,78209.65,0.0,0.65277,0.00068,9.64468]
[1778969651147,20.65,78209.65,0.0,0.65277,0.00068,9.64468]
[1778969651243,20.65,78210.46,0.0,0.65331,0.00068,9.63919]
[1778969651911,20.65,78210.46,0.0,0.65331,0.00068,9.63919]
[1778969651983,20.65,78211.06,0.0,0.65372,0.00068,9.63507]
[1778969658266,20.65,78212.38,0.0,0.6546,0.00068,9.62609]
[1778969660031,20.65,78212.38,0.0,0.6546,0.00068,9.62609]
[1778969661036,20.65,78212.47,0.0,0.65465,0.00068,9.62554]
[1778969661047,20.65,78212.47,0.0,0.65465,0.00068,9.62554]
[1778969661105,20.65,78212.31,0.0,0.65454,0.00068,9.6267]
[1778969666927,20.66,78212.16,0.0,0.65442,0.00068,9.62795]
[1778969674351,20.66,78212.27,0.0,0.65448,0.00068,9.62729]
[1778969675357,20.66,78213.09,0.0,0.65515,0.00068,9.61226]
[1778969675369,20.66,78213.09,0.0,0.65515,0.00068,9.61226]
[1778969675458,20.66,78213.5,0.0,0.65542,0.00068,9.60942]
[1778969678385,20.66,78213.52,0.0,0.65543,0.00068,9.60937]
[1778969679396,20.66,78213.49,0.0,0.65541,0.00068,9.60962]
[1778969679401,20.66,78213.49,0.0,0.65541,0.00068,9.60962]
[1778969680020,20.66,78213.49,0.0,0.6554,0.00068,9.60966]
[1778969685055,20.66,78213.93,0.0,0.6557,0.00068,9.60663]
[1778969691099,20.66,78214.07,0.0,0.6558,0.00068,9.6056]
[1778969693110,20.66,78215.65,0.0,0.65688,0.00068,9.59446]
[1778969694118,20.66,78217.7,0.0,0.65827,0.00068,9.57992]
[1778969694706,20.66,78217.7,0.0,0.65827,0.00068,9.57992]
[1778969694717,20.66,78217.7,0.0,0.65827,0.00068,9.57992]
[1778969694788,20.66,78217.87,0.0,0.65839,0.00068,9.57872]
[1778969698145,20.66,78215.05,0.0,0.65646,0.00068,9.59873]
[1778969699154,20.66,78211.98,0.0,0.65437,0.00068,9.62023]
[1778969700862,20.66,78211.28,0.0,0.65389,0.00068,9.62508]
[1778969701167,20.66,78211.46,0.0,0.65402,0.00068,9.6238]
[1778969702871,20.66,78211.71,0.0,0.65419,0.00068,9.62204]
[1778969703184,20.66,78211.31,0.0,0.65391,0.00068,9.62484]
[1778969708220,20.66,78212.08,0.0,0.65443,0.00068,9.61958]
[1778969713256,20.67,78212.24,0.0,0.65453,0.00068,9.61857]
[1778969714028,20.67,78212.24,0.0,0.65453,0.00068,9.61857]
[1778969714946,20.67,78212.17,0.0,0.65448,0.00068,9.61908]
[1778969715021,20.67,78212.17,0.0,0.65448,0.00068,9.61908]
[1778969715030,20.67,78212.1,0.0,0.65443,0.00068,9.61959]
[1778969718290,20.67,78214.51,0.0,0.65607,0.00068,9.6028]
[1778969723327,20.67,78214.67,0.0,0.65616,0.00068,9.60186]
[1778969728360,20.67,78214.26,0.0,0.65586,0.00068,9.60492]
[1778969732009,20.67,78214.39,0.0,0.65595,0.00068,9.60408]
[1778969732326,20.67,78214.39,0.0,0.65595,0.00068,9.60408]
[1778969732337,20.67,78214.39,0.0,0.65595,0.00068,9.60408]
[1778969732333,20.67,78214.16,0.0,0.65591,0.00068,9.59625]
[1778969732438,20.67,78216.27,0.0,0.65735,0.00068,9.58137]
[1778969734402,20.68,78218.74,0.0,0.65902,0.00068,9.56387]
[1778969736392,20.68,78218.32,0.0,0.65873,0.00068,9.56692]
[1778969736401,20.68,78218.32,0.0,0.65873,0.00068,9.56692]
[1778969736429,20.68,78217.19,0.0,0.65795,0.00068,9.57506]
[1778969739446,20.68,78217.28,0.0,0.65801,0.00068,9.5745]
[1778969739453,20.68,78217.28,0.0,0.65801,0.00068,9.5745]
[1778969739651,20.68,78217.28,0.0,0.65801,0.00068,9.5745]
[1778969739751,20.68,78219.58,0.0,0.65957,0.00068,9.55812]
[1778969743546,20.68,78219.58,0.0,0.65957,0.00068,9.55812]
[1778969743766,20.68,78219.58,0.0,0.65957,0.00068,9.55812]
[1778969743833,20.68,78218.95,0.0,0.65912,0.00068,9.56285]
[1778969744501,20.68,78218.95,0.0,0.65912,0.00068,9.56285]
[1778969744539,20.68,78218.78,0.0,0.659,0.00068,9.56412]
[1778969745816,20.68,78218.78,0.0,0.659,0.00068,9.56412]
[1778969750631,20.69,78218.63,0.0,0.65887,0.00068,9.56546]
[1778969751640,20.69,78218.54,0.0,0.65881,0.00068,9.56615]
[1778969751720,20.69,78218.54,0.0,0.6588,0.00068,9.5662]
[1778969757564,20.69,78217.58,0.0,0.65812,0.00068,9.57334]
[1778969762597,20.69,78217.01,0.0,0.65771,0.00068,9.57762]
[1778969767637,20.7,78217.21,0.0,0.65783,0.00068,9.5764]
[1778969769966,20.7,78217.13,0.0,0.65777,0.00068,9.57698]
[1778969769976,20.7,78217.13,0.0,0.65777,0.00068,9.57698]
[1778969770049,20.7,78216.9,0.0,0.65761,0.00068,9.57862]
[1778969774037,20.7,78216.54,0.0,0.65737,0.00068,9.5812]
[1778969774114,20.7,78215.76,0.0,0.65683,0.00068,9.58672]
[1778969774614,20.7,78215.76,0.0,0.65683,0.00068,9.58672]
[1778969774701,20.7,78215.76,0.0,0.65683,0.00068,9.58673]
[1778969778101,20.7,78215.76,0.0,0.65683,0.00068,9.58673]
[1778969778102,20.7,78215.76,0.0,0.65683,0.00068,9.58673]
[1778969778202,20.7,78216.73,0.0,0.65749,0.00068,9.57989]
[1778969782120,20.7,78216.5,0.0,0.65734,0.00068,9.58147]
[1778969782847,20.7,78216.5,0.0,0.65734,0.00068,9.58143]
[1778969783126,20.7,78216.5,0.0,0.65734,0.00068,9.58143]
[1778969783156,20.7,78216.5,0.0,0.65734,0.00068,9.58144]
[1778969786166,20.7,78216.5,0.0,0.65734,0.00068,9.58144]
[1778969786952,20.7,78216.88,0.0,0.65761,0.00068,9.57866]
[1778969787171,20.7,78216.88,0.0,0.65761,0.00068,9.57866]
[1778969787222,20.69,78216.93,0.0,0.65765,0.00068,9.57826]
[1778969791241,20.69,78216.99,0.0,0.6577,0.00068,9.57773]
[1778969792290,20.69,78216.99,0.0,0.65783,0.00068,9.5681]
[1778969792296,20.69,78216.99,0.0,0.65783,0.00068,9.5681]
[1778969792315,20.69,78217.51,0.0,0.65819,0.00068,9.56435]
[1778969797330,20.69,78216.75,0.0,0.65769,0.00068,9.56961]
[1778969797355,20.69,78215.84,0.0,0.65708,0.00068,9.57596]
[1778969798346,20.69,78215.84,0.0,0.65708,0.00068,9.57596]
[1778969798413,20.69,78216.05,0.0,0.65722,0.00068,9.57443]
[1778969803886,20.68,78216.83,0.0,0.65778,0.00068,9.56865]
[1778969805426,20.68,78216.83,0.0,0.65778,0.00068,9.56865]
[1778969805474,20.68,78216.83,0.0,0.65778,0.00068,9.56865]
[1778969805900,20.68,78216.94,0.0,0.65786,0.00068,9.56778]
[1778969806480,20.68,78216.94,0.0,0.65786,0.00068,9.56778]
[1778969806907,20.68,78217.22,0.0,0.65806,0.00068,9.56575]
[1778969812948,20.68,78217.47,0.0,0.65825,0.00068,9.5637]
[1778969817984,20.68,78217.62,0.0,0.65838,0.00068,9.56241]
[1778969823022,20.67,78217.48,0.0,0.6583,0.00068,9.56319]
[1778969826041,20.67,78219.01,0.0,0.65936,0.00068,9.55213]
[1778969829457,20.67,78216.16,0.0,0.65742,0.00068,9.57233]
[1778969835104,20.67,78214.29,0.0,0.65616,0.00068,9.58537]
[1778969839528,20.67,78212.91,0.0,0.65524,0.00068,9.59485]
[1778969842154,20.66,78211.32,0.0,0.65416,0.00069,9.60587]
[1778969849202,20.66,78210.27,0.0,0.65346,0.00069,9.61289]
[1778969851716,20.66,78209.69,0.0,0.65307,0.00069,9.61686]
[1778969851725,20.66,78209.69,0.0,0.65307,0.00069,9.61686]
[1778969852223,20.66,78210.2,0.0,0.65355,0.00069,9.60376]
[1778969857258,20.66,78213.18,0.0,0.6556,0.00068,9.58284]
[1778969860279,20.66,78221.98,0.0,0.66162,0.00068,9.51994]
[1778969861596,20.66,78223.34,0.0,0.66254,0.00068,9.51003]
[1778969861598,20.66,78223.34,0.0,0.66254,0.00068,9.51003]
[1778969861606,20.66,78223.35,0.0,0.66255,0.00068,9.50996]
[1778969863089,20.66,78223.35,0.0,0.66255,0.00068,9.50996]
[1778969864106,20.66,78223.35,0.0,0.66255,0.00068,9.50996]
[1778969864116,20.66,78223.35,0.0,0.66255,0.00068,9.50996]
[1778969864125,20.66,78223.35,0.0,0.66255,0.00068,9.50996]
[1778969864133,20.66,78223.35,0.0,0.66255,0.00068,9.50996]
[1778969864141,20.66,78223.35,0.0,0.66255,0.00068,9.50996]
[1778969864307,20.66,78223.08,0.0,0.66237,0.00068,9.51193]
[1778969864528,20.66,78223.08,0.0,0.66237,0.00068,9.51193]
[1778969865143,20.66,78223.08,0.0,0.66237,0.00068,9.51193]
[1778969865314,20.66,78223.86,0.0,0.6629,0.00068,9.50624]
[1778969865805,20.66,78223.86,0.0,0.6629,0.00068,9.50624]
[1778969866322,20.66,78225.79,0.0,0.66421,0.00068,9.49203]
[1778969866591,20.66,78225.79,0.0,0.66421,0.00068,9.49203]
[1778969866598,20.66,78225.79,0.0,0.66421,0.00068,9.49203]
[1778969866611,20.66,78225.79,0.0,0.66421,0.00068,9.49203]
[1778969867329,20.66,78226.43,0.0,0.66465,0.00068,9.48728]
[1778969867604,20.66,78226.43,0.0,0.66465,0.00068,9.48728]
[1778969868335,20.65,78226.16,0.0,0.66447,0.00068,9.48923]
[1778969868666,20.65,78226.16,0.0,0.66447,0.00068,9.48923]
[1778969869257,20.65,78226.16,0.0,0.66447,0.00068,9.48923]
[1778969869342,20.65,78226.69,0.0,0.66483,0.00068,9.48528]
[1778969871665,20.65,78227.06,0.0,0.66509,0.00068,9.48248]
[1778969872362,20.65,78227.12,0.0,0.66513,0.00068,9.482]
[1778969872685,20.65,78227.12,0.0,0.66513,0.00068,9.482]
[1778969872692,20.65,78227.12,0.0,0.66513,0.00068,9.482]
[1778969872701,20.65,78227.12,0.0,0.66513,0.00068,9.482]
[1778969873370,20.65,78226.69,0.0,0.66484,0.00068,9.48515]
[1778969878777,20.65,78226.58,0.0,0.66478,0.00068,9.48582]
[1778969879411,20.65,78226.72,0.0,0.66488,0.00068,9.48471]
[1778969879540,20.65,78226.72,0.0,0.66488,0.00068,9.48471]
[1778969879785,20.65,78226.72,0.0,0.66488,0.00068,9.48471]
[1778969880002,20.65,78226.72,0.0,0.66488,0.00068,9.48471]
[1778969880816,20.65,78226.91,0.0,0.66502,0.00068,9.48327]
[1778969881605,20.65,78227.03,0.0,0.6651,0.00068,9.48234]
[1778969882433,20.65,78227.03,0.0,0.6651,0.00068,9.4823]
[1778969883851,20.65,78227.81,0.0,0.66563,0.00068,9.47649]
[1778969883886,20.65,78228.03,0.0,0.66579,0.00068,9.47482]
[1778969884922,20.65,78228.03,0.0,0.66579,0.00068,9.47482]
[1778969884930,20.65,78228.03,0.0,0.66579,0.00068,9.47482]
[1778969884946,20.65,78228.03,0.0,0.66579,0.00068,9.47479]
[1778969890489,20.65,78228.88,0.0,0.66638,0.00068,9.46831]
[1778969895524,20.64,78233.09,0.0,0.66923,0.00067,9.43663]
[1778969897537,20.64,78243.08,0.0,0.67594,0.00067,9.35972]
[1778969902573,20.64,78240.2,0.0,0.67403,0.00067,9.38195]
[1778969907268,20.64,78240.81,0.0,0.67445,0.00067,9.37709]
[1778969907351,20.64,78242.9,0.0,0.67586,0.00067,9.36061]
[1778969908311,20.64,78242.9,0.0,0.67586,0.00067,9.36061]
[1778969908320,20.64,78242.9,0.0,0.67586,0.00067,9.36061]
[1778969908368,20.64,78242.9,0.0,0.67586,0.00067,9.36061]
[1778969908412,20.64,78243.57,0.0,0.67632,0.00067,9.3553]
[1778969911636,20.64,78241.06,0.0,0.67477,0.00067,9.36524]
[1778969912643,20.64,78238.49,0.0,0.67305,0.00067,9.38517]
[1778969914431,20.64,78238.49,0.0,0.67305,0.00067,9.38517]
[1778969914518,20.64,78234.76,0.0,0.67054,0.00067,9.41377]
[1778969915491,20.64,78234.76,0.0,0.67054,0.00067,9.41377]
[1778969915664,20.64,78234.76,0.0,0.67054,0.00067,9.41377]
[1778969916673,20.64,78231.72,0.0,0.66848,0.00068,9.43681]
[1778969920094,20.64,78229.37,0.0,0.6669,0.00068,9.45443]
[1778969922532,20.64,78229.37,0.0,0.6669,0.00068,9.45442]
[1778969922544,20.64,78229.37,0.0,0.6669,0.00068,9.45442]
[1778969922567,20.64,78227.63,0.0,0.66572,0.00068,9.46738]
[1778969928757,20.64,78226.3,0.0,0.66482,0.00068,9.47717]
[1778969936812,20.64,78226.19,0.0,0.66475,0.00068,9.47795]
[1778969943862,20.63,78226.55,0.0,0.66501,0.00068,9.47508]
[1778969946822,20.63,78226.55,0.0,0.66501,0.00068,9.47508]
[1778969946826,20.63,78226.55,0.0,0.66501,0.00068,9.47508]
[1778969947462,20.63,78226.55,0.0,0.66501,0.00068,9.47508]
[1778969947499,20.63,78226.53,0.0,0.66504,0.00068,9.47483]
[1778969947961,20.63,78226.53,0.0,0.66504,0.00068,9.47483]
[1778969947972,20.63,78226.53,0.0,0.66504,0.00068,9.47483]
[1778969947975,20.63,78224.76,0.0,0.66385,0.00068,9.48777]
[1778969953937,20.62,78222.61,0.0,0.66241,0.00068,9.5032]
[1778969960380,20.62,78217.09,0.0,0.65866,0.00068,9.54295]
[1778969966020,20.62,78216.82,0.0,0.65852,0.00068,9.5444]
[1778969972063,20.61,78218.03,0.0,0.65951,0.00068,9.52575]
[1778969979111,20.6,78218.61,0.0,0.65995,0.00068,9.52108]
[1778969985154,20.6,78215.52,0.0,0.65787,0.00069,9.5429]
[1778969990591,20.59,78216.21,0.0,0.65838,0.00069,9.53755]
[1778969996233,20.58,78216.48,0.0,0.65863,0.00069,9.53494]
[1778970001266,20.58,78219.78,0.0,0.66095,0.00068,9.51051]
[1778970004287,20.57,78229.96,0.0,0.66792,0.00068,9.43486]
[1778970006301,20.57,78234.01,0.0,0.67068,0.00068,9.40396]
[1778970011337,20.57,78232.21,0.0,0.66948,0.00068,9.41742]
[1778970016371,20.57,78229.71,0.0,0.66778,0.00068,9.43639]
[1778970019027,20.57,78229.71,0.0,0.66778,0.00068,9.43639]
[1778970019034,20.57,78229.71,0.0,0.66778,0.00068,9.43639]
[1778970019464,20.57,78229.71,0.0,0.66778,0.00068,9.43639]
[1778970019524,20.57,78227.53,0.0,0.6663,0.00068,9.45275]
[1778970021036,20.57,78227.53,0.0,0.6663,0.00068,9.45275]
[1778970021054,20.57,78227.53,0.0,0.6663,0.00068,9.45275]
[1778970021409,20.57,78227.53,0.0,0.6663,0.00068,9.45274]
[1778970023046,20.57,78226.33,0.0,0.66548,0.00068,9.4617]
[1778970023053,20.57,78226.33,0.0,0.66548,0.00068,9.4617]
[1778970023420,20.57,78225.92,0.0,0.6652,0.00068,9.46474]
[1778970026131,20.57,78225.07,0.0,0.66463,0.00068,9.47104]
[1778970027166,20.57,78224.7,0.0,0.66437,0.00068,9.47378]
[1778970027172,20.57,78224.7,0.0,0.66437,0.00068,9.47378]
[1778970027187,20.57,78224.36,0.0,0.66414,0.00068,9.47629]
[1778970031477,20.57,78222.84,0.0,0.66324,0.00068,9.47785]
[1778970032225,20.57,78222.84,0.0,0.66324,0.00068,9.47785]
[1778970033231,20.57,78222.88,0.0,0.66327,0.00068,9.47755]
[1778970033240,20.57,78222.88,0.0,0.66327,0.00068,9.47755]
[1778970033491,20.57,78222.38,0.0,0.66292,0.00068,9.48122]
[1778970037519,20.57,78224.85,0.0,0.66461,0.00068,9.46297]
[1778970038525,20.57,78227.27,0.0,0.66626,0.00068,9.44496]
[1778970040545,20.57,78229.2,0.0,0.66757,0.00068,9.43052]
[1778970042573,20.57,78230.02,0.0,0.66813,0.00068,9.42435]
[1778970042624,20.57,78231.52,0.0,0.66915,0.00068,9.41302]
[1778970043450,20.57,78231.52,0.0,0.66915,0.00068,9.41302]
[1778970043460,20.57,78231.52,0.0,0.66915,0.00068,9.41302]
[1778970043564,20.57,78231.52,0.0,0.66915,0.00068,9.41304]
[1778970044560,20.57,78231.52,0.0,0.66915,0.00068,9.41304]
[1778970044563,20.57,78231.52,0.0,0.66915,0.00068,9.41304]
[1778970044575,20.57,78231.52,0.0,0.66915,0.00068,9.41304]
[1778970044661,20.57,78232.95,0.0,0.67011,0.00068,9.40217]
[1778970046594,20.57,78235.82,0.0,0.67206,0.00068,9.38015]
[1778970047594,20.57,78238.02,0.0,0.67355,0.00068,9.3631]
[1778970050615,20.57,78239.88,0.0,0.67481,0.00067,9.34858]
[1778970051605,20.57,78239.88,0.0,0.67481,0.00067,9.34858]
[1778970051622,20.57,78240.3,0.0,0.67509,0.00067,9.34529]
[1778970052621,20.57,78240.3,0.0,0.67509,0.00067,9.34529]
[1778970052649,20.57,78241.0,0.0,0.67556,0.00067,9.3398]
[1778970057664,20.57,78242.29,0.0,0.67643,0.00067,9.32964]
[1778970059678,20.57,78244.17,0.0,0.67769,0.00067,9.31479]
[1778970062736,20.57,78244.44,0.0,0.67787,0.00067,9.31266]
[1778970064702,20.57,78245.08,0.0,0.6783,0.00067,9.30759]
[1778970064706,20.57,78245.93,0.0,0.67887,0.00067,9.30084]
[1778970065772,20.57,78245.93,0.0,0.67887,0.00067,9.30084]
[1778970065790,20.57,78246.25,0.0,0.67909,0.00067,9.29831]
[1778970071166,20.57,78246.6,0.0,0.67931,0.00067,9.29558]
[1778970072892,20.57,78246.6,0.0,0.67931,0.00067,9.29558]
[1778970072901,20.57,78246.6,0.0,0.67931,0.00067,9.29558]
[1778970072932,20.57,78248.03,0.0,0.68027,0.00067,9.28416]
[1778970079826,20.57,78248.86,0.0,0.68081,0.00067,9.27763]
[1778970084862,20.57,78253.24,0.0,0.68373,0.00067,9.24222]
[1778970089898,20.57,78254.24,0.0,0.68441,0.00067,9.23386]
[1778970094931,20.57,78255.79,0.0,0.6856,0.00067,9.21119]
[1778970099967,20.57,78255.88,0.0,0.68567,0.00066,9.21031]
[1778970101378,20.57,78239.49,0.0,0.67469,0.00067,9.34183]
[1778970101981,20.57,78239.49,0.0,0.6747,0.00067,9.34175]
[1778970102988,20.56,78238.94,0.0,0.67433,0.00068,9.34592]
[1778970110038,20.56,78234.44,0.0,0.67136,0.00068,9.37989]
[1778970115072,20.55,78231.12,0.0,0.66917,0.00068,9.40463]
[1778970117087,20.55,78238.07,0.0,0.6739,0.00068,9.35093]
[1778970123129,20.54,78238.64,0.0,0.67433,0.00068,9.34596]
[1778970128164,20.54,78242.66,0.0,0.67708,0.00067,9.31392]
[1778970134208,20.53,78244.37,0.0,0.67826,0.00067,9.29997]
[1778970139241,20.53,78246.99,0.0,0.68003,0.00067,9.27893]
[1778970144275,20.53,78248.95,0.0,0.68135,0.00067,9.26302]
[1778970148213,20.53,78249.51,0.0,0.68173,0.00067,9.25843]
[1778970148303,20.53,78250.47,0.0,0.68238,0.00067,9.25058]
[1778970149046,20.53,78250.47,0.0,0.68238,0.00067,9.25058]
[1778970149260,20.53,78250.47,0.0,0.68238,0.00067,9.25058]
[1778970149362,20.53,78250.61,0.0,0.68248,0.00067,9.24941]
[1778970153350,20.53,78251.13,0.0,0.68298,0.00067,9.23533]
[1778970153360,20.53,78251.13,0.0,0.68298,0.00067,9.23533]
[1778970153408,20.53,78251.43,0.0,0.68318,0.00067,9.2328]
[1778970159381,20.52,78252.47,0.0,0.68392,0.00067,9.22379]
[1778970164416,20.52,78253.11,0.0,0.68438,0.00067,9.21815]
[1778970169451,20.51,78254.08,0.0,0.68506,0.00067,9.20981]
[1778970174486,20.51,78254.58,0.0,0.68542,0.00067,9.20533]
[1778970181534,20.51,78255.05,0.0,0.68577,0.00067,9.20099]
[1778970188584,20.5,78255.47,0.0,0.68609,0.00067,9.19707]
[1778970193618,20.5,78258.69,0.0,0.68826,0.00067,9.17001]
[1778970198654,20.5,78259.84,0.0,0.68904,0.00066,9.16022]
[1778970206711,20.49,78259.34,0.0,0.68872,0.00067,9.16418]
[1778970211745,20.49,78258.93,0.0,0.68861,0.00067,9.15761]
[1778970214768,20.49,78252.31,0.0,0.6842,0.00067,9.21232]
[1778970222825,20.49,78246.66,0.0,0.68045,0.00067,9.25777]
[1778970227859,20.48,78243.82,0.0,0.67855,0.00068,9.28034]
[1778970238936,20.47,78240.25,0.0,0.67621,0.00068,9.30783]
[1778970244978,20.47,78237.68,0.0,0.67449,0.00068,9.3278]
[1778970252429,20.47,78244.67,0.0,0.67923,0.00068,9.27221]
[1778970258069,20.47,78243.29,0.0,0.67832,0.00068,9.28309]
[1778970265118,20.47,78241.87,0.0,0.67737,0.00068,9.29426]
[1778970270153,20.47,78243.73,0.0,0.67864,0.00068,9.2793]
[1778970275188,20.46,78245.35,0.0,0.67991,0.00068,9.25605]
[1778970280223,20.46,78248.35,0.0,0.68197,0.00067,9.23132]
[1778970285258,20.45,78244.1,0.0,0.67915,0.00068,9.26515]
[1778970292711,20.45,78245.47,0.0,0.6801,0.00068,9.25374]
[1778970298349,20.44,78250.68,0.0,0.68364,0.00067,9.21101]
[1778970303383,20.44,78252.71,0.0,0.68503,0.00067,9.19407]
[1778970312851,20.44,78254.24,0.0,0.68608,0.00067,9.18106]
[1778970322921,20.43,78254.67,0.0,0.6864,0.00067,9.17715]
[1778970328559,20.43,78255.72,0.0,0.68712,0.00067,9.16816]
[1778970338629,20.43,78256.21,0.0,0.68763,0.00067,9.15377]
[1778970343665,20.43,78256.59,0.0,0.6879,0.00067,9.15043]
[1778970353136,20.42,78257.11,0.0,0.68828,0.00067,9.14569]
[1778970358770,20.42,78257.29,0.0,0.68842,0.00067,9.14398]
[1778970366826,20.42,78257.33,0.0,0.68847,0.00067,9.14327]
[1778970373277,20.41,78257.35,0.0,0.68851,0.00067,9.14275]
[1778970378910,20.41,78258.56,0.0,0.68934,0.00067,9.13233]
[1778970388980,20.41,78258.44,0.0,0.6893,0.00067,9.13288]
[1778970394014,20.41,78258.31,0.0,0.68938,0.00067,9.12386]
[1778970402071,20.4,78258.06,0.0,0.68924,0.00067,9.1256]
[1778970412138,20.4,78258.16,0.0,0.68936,0.00067,9.12413]
[1778970417176,20.39,78258.11,0.0,0.68935,0.00067,9.12426]
[1778970422211,20.39,78258.15,0.0,0.68941,0.00067,9.12341]
[1778970425232,20.39,78264.47,0.0,0.69365,0.00067,9.0694]
[1778970429260,20.39,78258.05,0.0,0.68935,0.00067,9.1242]
[1778970434294,20.39,78256.68,0.0,0.68844,0.00067,9.13569]
[1778970439330,20.39,78256.63,0.0,0.68842,0.00067,9.13584]
[1778970444365,20.38,78254.95,0.0,0.68733,0.00067,9.14953]
[1778970450407,20.38,78254.2,0.0,0.68684,0.00067,9.15561]
[1778970455441,20.38,78251.85,0.0,0.68542,0.00067,9.16509]
[1778970460477,20.38,78244.53,0.0,0.68047,0.00068,9.22497]
[1778970463913,20.38,78236.94,0.0,0.6753,0.00068,9.28577]
[1778970470546,20.37,78233.92,0.0,0.67324,0.00069,9.30944]
[1778970479614,20.37,78232.73,0.0,0.67243,0.00069,9.31859]
[1778970485656,20.37,78232.6,0.0,0.67234,0.00069,9.31964]
[1778970490694,20.37,78232.7,0.0,0.67241,0.00069,9.31886]
[1778970495729,20.37,78231.23,0.0,0.6714,0.00069,9.33034]
[1778970501771,20.37,78229.72,0.0,0.67035,0.00069,9.34208]
[1778970506805,20.38,78228.14,0.0,0.66926,0.00069,9.35426]
[1778970512849,20.38,78229.85,0.0,0.67058,0.00069,9.33138]
[1778970517884,20.38,78233.07,0.0,0.67279,0.00069,9.30637]
[1778970522920,20.38,78236.63,0.0,0.67523,0.00068,9.27839]
[1778970527954,20.37,78239.31,0.0,0.67709,0.00068,9.25682]
[1778970532989,20.37,78241.47,0.0,0.67857,0.00068,9.23949]
[1778970538026,20.37,78242.82,0.0,0.67949,0.00068,9.22857]
[1778970543061,20.37,78242.32,0.0,0.67916,0.00068,9.23253]
[1778970548096,20.37,78243.88,0.0,0.68023,0.00068,9.21978]
[1778970553131,20.37,78247.57,0.0,0.68276,0.00068,9.18948]
[1778970558166,20.36,78248.6,0.0,0.68347,0.00068,9.18079]
[1778970563201,20.36,78249.49,0.0,0.68408,0.00068,9.17337]
[1778970568235,20.36,78250.05,0.0,0.68447,0.00068,9.16866]
[1778970573271,20.36,78252.75,0.0,0.68645,0.00068,9.13627]
[1778970579315,20.36,78252.59,0.0,0.68636,0.00068,9.13737]
[1778970584765,20.36,78254.74,0.0,0.68782,0.00067,9.11926]
[1778970590392,20.36,78254.77,0.0,0.68786,0.00067,9.11875]
[1778970592407,20.35,78244.67,0.0,0.68103,0.00068,9.20215]
[1778970597444,20.35,78241.07,0.0,0.6786,0.00068,9.23091]
[1778970604905,20.35,78235.26,0.0,0.67466,0.00069,9.27675]
[1778970610534,20.34,78233.89,0.0,0.67375,0.00069,9.28718]
[1778970616576,20.34,78231.95,0.0,0.67243,0.00069,9.30221]
[1778970622618,20.34,78231.15,0.0,0.67189,0.00069,9.3083]
[1778970627653,20.34,78228.51,0.0,0.67008,0.00069,9.32864]
[1778970632687,20.34,78227.56,0.0,0.66957,0.00069,9.3261]
[1778970637725,20.33,78231.62,0.0,0.67239,0.00069,9.29451]
[1778970642759,20.33,78235.17,0.0,0.67484,0.00069,9.26656]
[1778970648800,20.33,78238.32,0.0,0.67701,0.00069,9.24144]
[1778970653836,20.33,78241.23,0.0,0.67901,0.00068,9.21797]
[1778970658871,20.33,78245.25,0.0,0.68176,0.00068,9.18529]
[1778970663906,20.33,78246.48,0.0,0.68259,0.00068,9.17522]
[1778970668941,20.33,78247.7,0.0,0.68343,0.00068,9.16518]
[1778970673976,20.33,78248.21,0.0,0.68377,0.00068,9.16094]
[1778970680021,20.33,78248.28,0.0,0.68383,0.00068,9.16033]
[1778970686062,20.33,78249.89,0.0,0.68492,0.00068,9.14699]
[1778970691096,20.33,78250.66,0.0,0.68559,0.00068,9.1307]
[1778970696133,20.33,78251.22,0.0,0.68597,0.00068,9.12603]
[1778970701166,20.33,78251.77,0.0,0.68634,0.00068,9.12145]
[1778970706201,20.33,78251.88,0.0,0.68642,0.00068,9.12054]
[1778970711236,20.33,78252.1,0.0,0.68657,0.00068,9.11871]
[1778970716271,20.33,78252.11,0.0,0.68657,0.00068,9.11864]
[1778970721306,20.33,78252.33,0.0,0.68672,0.00068,9.11687]
[1778970726341,20.33,78252.6,0.0,0.68689,0.00068,9.11472]
[1778970732385,20.33,78252.7,0.0,0.68696,0.00068,9.11388]
[1778970739434,20.33,78250.4,0.0,0.68541,0.00068,9.13296]
[1778970743463,20.33,78240.19,0.0,0.67846,0.00069,9.21626]
[1778970744470,20.33,78232.16,0.0,0.67295,0.00069,9.27999]
[1778970747491,20.33,78230.92,0.0,0.67211,0.00069,9.28941]
[1778970752525,20.32,78229.8,0.0,0.67153,0.00069,9.28774]
[1778970757561,20.31,78227.28,0.0,0.66985,0.00069,9.30658]
[1778970762595,20.3,78225.45,0.0,0.66862,0.0007,9.3201]
[1778970767631,20.3,78224.23,0.0,0.66782,0.0007,9.32895]
[1778970776105,20.29,78221.26,0.0,0.66583,0.0007,9.35064]
[1778970781738,20.28,78220.72,0.0,0.66551,0.0007,9.35407]
[1778970786774,20.27,78220.47,0.0,0.66539,0.0007,9.35541]
[1778970796247,20.26,78219.31,0.0,0.66467,0.0007,9.36315]
[1778970802885,20.25,78220.06,0.0,0.6653,0.0007,9.35631]
[1778970807920,20.24,78220.09,0.0,0.66537,0.0007,9.35554]
[1778970816391,20.23,78218.25,0.0,0.6643,0.0007,9.35874]
[1778970822018,20.22,78216.48,0.0,0.66314,0.0007,9.37111]
[1778970831081,20.2,78214.38,0.0,0.66177,0.00071,9.38565]
[1778970836116,20.2,78214.37,0.0,0.66182,0.00071,9.38512]
[1778970841151,20.19,78214.3,0.0,0.66183,0.00071,9.38503]
[1778970846601,20.18,78215.08,0.0,0.66243,0.00071,9.37861]
[1778970852228,20.17,78215.18,0.0,0.66257,0.00071,9.37715]
[1778970857265,20.16,78215.3,0.0,0.66271,0.00071,9.37566]
[1778970862300,20.16,78219.48,0.0,0.66571,0.0007,9.34354]
[1778970867335,20.15,78222.88,0.0,0.66817,0.0007,9.31669]
[1778970872369,20.14,78222.52,0.0,0.66815,0.0007,9.30865]
[1778970877405,20.12,78219.4,0.0,0.66605,0.00071,9.3315]
[1778970885461,20.1,78219.72,0.0,0.66644,0.00071,9.32728]
[1778970892509,20.08,78220.23,0.0,0.66694,0.00071,9.3218]
[1778970897545,20.07,78221.15,0.0,0.66769,0.00071,9.3136]
[1778970902579,20.06,78221.27,0.0,0.66785,0.00071,9.31177]
[1778970912650,20.06,78220.78,0.0,0.66752,0.00071,9.31537]
[1778970918692,20.05,78218.88,0.0,0.66623,0.00071,9.3295]
[1778970927170,20.04,78217.73,0.0,0.66548,0.00071,9.33754]
[1778970937239,20.03,78217.41,0.0,0.66547,0.00071,9.3294]
[1778970947310,20.02,78216.99,0.0,0.66524,0.00071,9.33183]
[1778970957380,20.01,78216.78,0.0,0.6652,0.00071,9.33225]
[1778970967450,20.0,78217.57,0.0,0.66586,0.00071,9.3251]
[1778970973079,19.99,78217.67,0.0,0.66601,0.00071,9.32347]
[1778970979121,19.98,78217.72,0.0,0.6661,0.00071,9.32252]
[1778970987591,19.97,78217.45,0.0,0.666,0.00071,9.32359]
[1778970993121,19.96,78217.45,0.0,0.66603,0.00071,9.32324]
[1778970993128,19.96,78217.45,0.0,0.66603,0.00071,9.32324]
[1778970993191,19.96,78217.28,0.0,0.66606,0.00071,9.31457]
[1778970994853,19.96,78217.28,0.0,0.66606,0.00071,9.31457]
[1778970999256,19.96,78217.28,0.0,0.66609,0.00071,9.3143]
[1778971000260,19.96,78217.28,0.0,0.6661,0.00071,9.31416]
[1778971000268,19.96,78217.28,0.0,0.6661,0.00071,9.31416]
[1778971000362,19.96,78216.52,0.0,0.66556,0.00071,9.31994]
[1778971007731,19.95,78216.2,0.0,0.66538,0.00071,9.32193]
[1778971011345,19.95,78217.78,0.0,0.66653,0.00071,9.3095]
[1778971012353,19.95,78221.23,0.0,0.66899,0.00071,9.28261]
[1778971013516,19.95,78221.23,0.0,0.66899,0.00071,9.28261]
[1778971013617,19.95,78220.1,0.0,0.66819,0.00071,9.29141]
[1778971015422,19.95,78220.1,0.0,0.66819,0.00071,9.29141]
[1778971015520,19.95,78219.93,0.0,0.66807,0.00071,9.29265]
[1778971016591,19.95,78219.93,0.0,0.66807,0.00071,9.29265]
[1778971016596,19.94,78219.85,0.0,0.66802,0.00071,9.29324]
[1778971022423,19.94,78219.57,0.0,0.66784,0.00071,9.29518]
[1778971025741,19.94,78219.41,0.0,0.66774,0.00071,9.29634]
[1778971027764,19.94,78219.28,0.0,0.66765,0.00071,9.29724]
[1778971027786,19.94,78219.28,0.0,0.66765,0.00071,9.29724]
[1778971028464,19.94,78219.32,0.0,0.66769,0.00071,9.29689]
[1778971033500,19.94,78219.31,0.0,0.6677,0.00071,9.29677]
[1778971035514,19.94,78213.54,0.0,0.66359,0.00072,9.34109]
[1778971036521,19.94,78210.03,0.0,0.66108,0.00072,9.36756]
[1778971041556,19.93,78209.87,0.0,0.66101,0.00072,9.36832]
[1778971045146,19.93,78210.41,0.0,0.66142,0.00072,9.36402]
[1778971045584,19.93,78210.81,0.0,0.66171,0.00072,9.36092]
[1778971047226,19.92,78211.04,0.0,0.66188,0.00072,9.35911]
[1778971047235,19.92,78211.25,0.0,0.66204,0.00072,9.35744]
[1778971052634,19.92,78211.47,0.0,0.66237,0.00072,9.34565]
[1778971057668,19.91,78212.53,0.0,0.66316,0.00072,9.33725]
[1778971062703,19.91,78213.09,0.0,0.6636,0.00072,9.33264]
[1778971063710,19.91,78216.06,0.0,0.66573,0.00071,9.3098]
[1778971064431,19.91,78216.06,0.0,0.66573,0.00071,9.3098]
[1778971064522,19.91,78217.51,0.0,0.66677,0.00071,9.29854]
[1778971065455,19.91,78217.51,0.0,0.66677,0.00071,9.29854]
[1778971065483,19.91,78217.51,0.0,0.66677,0.00071,9.2985]
[1778971070759,19.91,78217.55,0.0,0.66682,0.00071,9.29797]
[1778971073556,19.91,78217.66,0.0,0.66691,0.00071,9.29707]
[1778971075140,19.9,78217.68,0.0,0.66693,0.00071,9.29683]
[1778971075601,19.9,78217.68,0.0,0.66693,0.00071,9.29683]
[1778971075702,19.9,78217.41,0.0,0.66674,0.00071,9.29884]
[1778971081836,19.9,78217.51,0.0,0.66684,0.00071,9.2978]
[1778971088292,19.9,78217.46,0.0,0.66683,0.00071,9.29789]
[1778971093920,19.89,78217.39,0.0,0.6668,0.00071,9.29822]
[1778971096036,19.89,78216.31,0.0,0.66603,0.00072,9.3065]
[1778971096037,19.89,78212.89,0.0,0.66359,0.00072,9.33269]
[1778971097069,19.89,78212.89,0.0,0.66359,0.00072,9.33269]
[1778971097170,19.89,78212.89,0.0,0.6636,0.00072,9.33263]
[1778971098363,19.89,78206.68,0.0,0.65914,0.00072,9.37936]
[1778971099090,19.89,78206.68,0.0,0.65914,0.00072,9.37936]
[1778971099192,19.89,78199.2,0.0,0.65373,0.00073,9.43415]
[1778971099808,19.89,78199.2,0.0,0.65373,0.00073,9.43415]
[1778971100211,19.89,78199.2,0.0,0.65373,0.00073,9.43415]
[1778971100312,19.89,78199.07,0.0,0.65364,0.00073,9.43502]
[1778971108436,19.89,78198.29,0.0,0.65309,0.00073,9.44053]
[1778971108878,19.89,78198.29,0.0,0.65309,0.00073,9.44053]
[1778971108879,19.89,78198.29,0.0,0.65309,0.00073,9.44053]
[1778971108893,19.89,78198.29,0.0,0.65309,0.00073,9.44053]
[1778971109291,19.89,78198.29,0.0,0.65309,0.00073,9.44053]
[1778971109392,19.89,78198.35,0.0,0.65314,0.00073,9.44003]
[1778971115068,19.88,78193.77,0.0,0.64996,0.00073,9.46267]
[1778971116075,19.88,78191.64,0.0,0.64841,0.00073,9.47761]
[1778971121113,19.88,78191.84,0.0,0.64857,0.00073,9.47607]
[1778971127597,19.88,78192.18,0.0,0.64883,0.00073,9.47358]
[1778971127607,19.88,78192.18,0.0,0.64883,0.00073,9.47358]
[1778971127698,19.88,78192.98,0.0,0.64942,0.00073,9.46791]
[1778971128648,19.88,78192.98,0.0,0.64942,0.00073,9.46791]
[1778971131676,19.88,78192.72,0.0,0.64923,0.00073,9.46968]
[1778971131777,19.88,78192.84,0.0,0.64932,0.00073,9.46881]
[1778971138646,19.87,78192.52,0.0,0.6491,0.00073,9.47092]
[1778971144273,19.87,78192.89,0.0,0.64939,0.00073,9.46821]
[1778971144846,19.87,78192.89,0.0,0.64939,0.00073,9.46821]
[1778971144947,19.87,78192.85,0.0,0.64936,0.00073,9.46849]
[1778971145856,19.87,78192.85,0.0,0.64936,0.00073,9.46849]
[1778971146288,19.87,78192.85,0.0,0.64936,0.00073,9.46846]
[1778971147200,19.87,78192.85,0.0,0.64936,0.00073,9.46846]
[1778971152330,19.87,78192.96,0.0,0.64947,0.00073,9.46736]
[1778971157143,19.86,78193.56,0.0,0.64994,0.00073,9.46284]
[1778971157364,19.86,78193.69,0.0,0.65004,0.00073,9.46185]
[1778971158091,19.86,78193.69,0.0,0.65004,0.00073,9.46185]
[1778971158786,19.86,78193.96,0.0,0.65025,0.00073,9.45987]
[1778971164414,19.86,78195.68,0.0,0.65152,0.00073,9.44747]
[1778971165420,19.86,78197.42,0.0,0.65279,0.00073,9.43501]
[1778971167207,19.86,78197.37,0.0,0.65275,0.00073,9.43538]
[1778971167435,19.86,78197.28,0.0,0.65268,0.00073,9.43603]
[1778971172296,19.86,78197.08,0.0,0.65254,0.00073,9.43748]
[1778971173930,19.86,78196.95,0.0,0.65257,0.00073,9.42874]
[1778971174484,19.86,78196.48,0.0,0.65223,0.00073,9.43206]
[1778971175356,19.86,78196.48,0.0,0.65223,0.00073,9.43206]
[1778971175491,19.86,78196.15,0.0,0.652,0.00073,9.43437]
[1778971180526,19.86,78195.63,0.0,0.65163,0.00073,9.43798]
[1778971185561,19.85,78195.49,0.0,0.65155,0.00073,9.43877]
[1778971192756,19.85,78196.33,0.0,0.65217,0.00073,9.43261]
[1778971193756,19.85,78196.33,0.0,0.65217,0.00073,9.43261]
[1778971192857,19.85,78196.33,0.0,0.65219,0.00073,9.43244]
[1778971193857,19.85,78196.33,0.0,0.65219,0.00073,9.4324]
[1778971196638,19.85,78197.83,0.0,0.65331,0.00073,9.42143]
[1778971198800,19.85,78197.94,0.0,0.65339,0.00073,9.42064]
[1778971199075,19.85,78197.78,0.0,0.65327,0.00073,9.42181]
[1778971199860,19.85,78197.78,0.0,0.65327,0.00073,9.42181]
[1778971200001,19.85,78197.78,0.0,0.65327,0.00073,9.42181]
[1778971201091,19.85,78197.78,0.0,0.65327,0.00073,9.42182]
[1778971201192,19.85,78197.78,0.0,0.65327,0.00073,9.42183]
[1778971206709,19.85,78197.6,0.0,0.65313,0.00073,9.42317]
[1778971211744,19.85,78197.38,0.0,0.65297,0.00073,9.42479]
[1778971216779,19.84,78198.0,0.0,0.65344,0.00073,9.42011]
[1778971221814,19.84,78197.88,0.0,0.65337,0.00073,9.42077]
[1778971224837,19.84,78195.36,0.0,0.65155,0.00073,9.43875]
[1778971225237,19.84,78195.36,0.0,0.65155,0.00073,9.43875]
[1778971225843,19.84,78195.19,0.0,0.65143,0.00073,9.4399]
[1778971230320,19.84,78194.58,0.0,0.65099,0.00073,9.4442]
[1778971230878,19.84,78194.58,0.0,0.65099,0.00073,9.44419]
[1778971231296,19.84,78194.58,0.0,0.65099,0.00073,9.44419]
[1778971231397,19.84,78194.61,0.0,0.65114,0.00073,9.43428]
[1778971239365,19.84,78195.22,0.0,0.65159,0.00073,9.42986]
[1778971244976,19.84,78195.07,0.0,0.65149,0.00073,9.43089]
[1778971252024,19.84,78194.99,0.0,0.65143,0.00073,9.43139]
[1778971257060,19.84,78194.94,0.0,0.6514,0.00073,9.43169]
[1778971259916,19.83,78195.05,0.0,0.65149,0.00073,9.43088]
[1778971260081,19.83,78195.05,0.0,0.65149,0.00073,9.43088]
[1778971261081,19.83,78195.05,0.0,0.65149,0.00073,9.43088]
[1778971261182,19.83,78194.86,0.0,0.65135,0.00073,9.43216]
[1778971269576,19.83,78194.6,0.0,0.65118,0.00073,9.43388]
[1778971276136,19.83,78194.6,0.0,0.65118,0.00073,9.43388]
[1778971276825,19.83,78194.6,0.0,0.65118,0.00073,9.43388]
[1778971276927,19.83,78194.73,0.0,0.65129,0.00073,9.43276]
[1778971277341,19.83,78194.73,0.0,0.65129,0.00073,9.43276]
[1778971277442,19.83,78194.73,0.0,0.6513,0.00073,9.43269]
[1778971283248,19.82,78195.2,0.0,0.65168,0.00073,9.42892]
[1778971285426,19.82,78195.2,0.0,0.65168,0.00073,9.42892]
[1778971287097,19.82,78195.55,0.0,0.65196,0.00073,9.42621]
[1778971287526,19.82,78195.55,0.0,0.65196,0.00073,9.42621]
[1778971295332,19.81,78195.57,0.0,0.65217,0.00073,9.41573]
[1778971297346,19.81,78192.89,0.0,0.65021,0.00073,9.43478]
[1778971301875,19.81,78193.12,0.0,0.65038,0.00073,9.43311]
[1778971302011,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302016,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302081,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302091,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302291,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302297,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302306,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302311,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302501,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302511,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302566,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971302571,19.81,78193.12,0.0,0.65039,0.00073,9.43307]
[1778971303538,19.81,78193.32,0.0,0.65053,0.00073,9.43163]
[1778971303540,19.81,78193.32,0.0,0.65053,0.00073,9.43163]
[1778971303547,19.81,78193.32,0.0,0.65053,0.00073,9.43163]
[1778971303639,19.81,78193.62,0.0,0.65076,0.00073,9.42948]
[1778971305585,19.81,78193.62,0.0,0.65076,0.00073,9.42946]
[1778971305811,19.81,78193.62,0.0,0.65076,0.00073,9.42946]
[1778971305912,19.81,78198.71,0.0,0.65449,0.00073,9.39281]
[1778971311447,19.81,78197.65,0.0,0.65371,0.00073,9.40055]
[1778971316480,19.81,78196.99,0.0,0.65322,0.00073,9.40538]
[1778971319927,19.81,78194.86,0.0,0.65166,0.00073,9.42071]
[1778971325544,19.81,78194.73,0.0,0.65157,0.00073,9.42155]
[1778971332592,19.8,78194.72,0.0,0.6516,0.00073,9.42127]
[1778971337629,19.8,78194.34,0.0,0.65135,0.00073,9.42374]
[1778971342663,19.8,78194.05,0.0,0.65116,0.00073,9.42557]
[1778971345746,19.79,78193.92,0.0,0.65107,0.00073,9.4264]
[1778971346710,19.79,78194.25,0.0,0.65132,0.00073,9.42399]
[1778971346798,19.79,78194.37,0.0,0.65141,0.00073,9.42308]
[1778971351736,19.79,78194.05,0.0,0.6512,0.00073,9.42517]
[1778971351829,19.79,78194.26,0.0,0.65148,0.00073,9.41391]
[1778971357769,19.79,78194.76,0.0,0.65188,0.00073,9.41004]
[1778971362803,19.78,78194.36,0.0,0.65161,0.00073,9.41267]
[1778971367838,19.78,78194.12,0.0,0.65146,0.00073,9.41416]
[1778971372873,19.78,78193.78,0.0,0.65123,0.00073,9.41636]
[1778971378186,19.77,78193.79,0.0,0.65125,0.00073,9.41614]
[1778971378915,19.77,78193.69,0.0,0.65119,0.00074,9.41672]
[1778971381216,19.77,78193.69,0.0,0.6512,0.00074,9.41663]
[1778971381571,19.77,78193.69,0.0,0.6512,0.00074,9.41663]
[1778971382195,19.77,78193.69,0.0,0.65121,0.00074,9.41659]
[1778971382942,19.77,78193.48,0.0,0.65106,0.00074,9.41804]
[1778971390419,19.76,78193.27,0.0,0.65094,0.00074,9.41918]
[1778971393436,19.76,78193.27,0.0,0.65094,0.00074,9.41918]
[1778971393461,19.76,78193.27,0.0,0.65094,0.00074,9.41918]
[1778971394391,19.76,78193.27,0.0,0.65095,0.00074,9.41904]
[1778971395033,19.76,78193.27,0.0,0.65096,0.00074,9.419]
[1778971396406,19.76,78193.36,0.0,0.65103,0.00074,9.41831]
[1778971397041,19.76,78193.19,0.0,0.65091,0.00074,9.41948]
[1778971408116,19.75,78193.09,0.0,0.65089,0.00074,9.41961]
[1778971413154,19.75,78192.92,0.0,0.65092,0.00074,9.4109]
[1778971418188,19.75,78193.77,0.0,0.65156,0.00074,9.40461]
[1778971423224,19.74,78194.01,0.0,0.65179,0.00074,9.40242]
[1778971427935,19.74,78193.92,0.0,0.65175,0.00074,9.40281]
[1778971428971,19.73,78194.35,0.0,0.65207,0.00074,9.39963]
[1778971428975,19.73,78194.35,0.0,0.65207,0.00074,9.39963]
[1778971429072,19.73,78194.37,0.0,0.6521,0.00074,9.3994]
[1778971435308,19.73,78194.16,0.0,0.65199,0.00074,9.40044]
[1778971440769,19.72,78196.08,0.0,0.65342,0.00074,9.38635]
[1778971444201,19.72,78196.08,0.0,0.65342,0.00074,9.38635]
[1778971445469,19.72,78196.08,0.0,0.65344,0.00074,9.38618]
[1778971445570,19.72,78196.08,0.0,0.65344,0.00074,9.38614]
[1778971450865,19.72,78196.08,0.0,0.65344,0.00074,9.38614]
[1778971450966,19.72,78198.37,0.0,0.65515,0.00073,9.36921]
[1778971456455,19.71,78198.2,0.0,0.65505,0.00073,9.37021]
[1778971460505,19.71,78197.23,0.0,0.65436,0.00074,9.37709]
[1778971460511,19.71,78197.23,0.0,0.65436,0.00074,9.37709]
[1778971460731,19.71,78197.23,0.0,0.65436,0.00074,9.37709]
[1778971460945,19.71,78197.23,0.0,0.65436,0.00074,9.37709]
[1778971460950,19.71,78197.23,0.0,0.65436,0.00074,9.37709]
[1778971461250,19.71,78196.99,0.0,0.65419,0.00074,9.37875]
[1778971461257,19.71,78196.99,0.0,0.65419,0.00074,9.37875]
[1778971461497,19.71,78196.99,0.0,0.65419,0.00074,9.37875]
[1778971461593,19.71,78196.69,0.0,0.65398,0.00074,9.38085]
[1778971463567,19.71,78196.69,0.0,0.65398,0.00074,9.38085]
[1778971463607,19.71,78196.31,0.0,0.65371,0.00074,9.38345]
[1778971470985,19.7,78195.14,0.0,0.65289,0.00074,9.39154]
[1778971476595,19.69,78194.68,0.0,0.65273,0.00074,9.38465]
[1778971477776,19.69,78194.68,0.0,0.65273,0.00074,9.38465]
[1778971477877,19.69,78194.38,0.0,0.65251,0.00074,9.38679]
[1778971481055,19.69,78192.44,0.0,0.6511,0.00074,9.40057]
[1778971486665,19.69,78191.44,0.0,0.65041,0.00074,9.40728]
[1778971491021,19.68,78191.52,0.0,0.65047,0.00074,9.40662]
[1778971491122,19.68,78191.88,0.0,0.65076,0.00074,9.4039]
[1778971496736,19.68,78192.17,0.0,0.651,0.00074,9.40154]
[1778971501771,19.67,78192.26,0.0,0.65109,0.00074,9.40068]
[1778971506805,19.67,78192.86,0.0,0.65155,0.00074,9.39615]
[1778971511840,19.67,78193.06,0.0,0.65172,0.00074,9.39452]
[1778971516875,19.67,78193.92,0.0,0.65237,0.00074,9.38812]
[1778971524932,19.66,78193.62,0.0,0.65218,0.00074,9.39003]
[1778971531981,19.66,78193.23,0.0,0.65204,0.00074,9.38287]
[1778971536791,19.66,78193.04,0.0,0.65191,0.00074,9.38411]
[1778971536892,19.66,78192.96,0.0,0.65186,0.00074,9.38466]
[1778971540830,19.66,78192.96,0.0,0.65187,0.00074,9.38456]
[1778971541046,19.66,78192.04,0.0,0.65119,0.00074,9.39116]
[1778971546082,19.65,78191.84,0.0,0.65107,0.00074,9.39234]
[1778971551546,19.65,78192.45,0.0,0.65154,0.00074,9.38774]
[1778971557156,19.65,78192.45,0.0,0.65156,0.00074,9.38761]
[1778971558167,19.65,78192.6,0.0,0.65167,0.00074,9.38649]
[1778971558164,19.65,78192.9,0.0,0.6519,0.00074,9.38429]
[1778971559170,19.65,78193.13,0.0,0.65207,0.00074,9.38259]
[1778971564206,19.64,78193.25,0.0,0.65217,0.00074,9.38156]
[1778971569242,19.64,78193.42,0.0,0.65232,0.00074,9.38016]
[1778971576291,19.64,78193.8,0.0,0.65262,0.00074,9.37716]
[1778971581345,19.64,78193.8,0.0,0.65262,0.00074,9.37716]
[1778971581346,19.64,78193.8,0.0,0.65262,0.00074,9.37716]
[1778971581759,19.64,78193.8,0.0,0.65262,0.00074,9.37716]
[1778971581776,19.63,78188.63,0.0,0.64881,0.00074,9.41408]
[1778971583308,19.63,78188.63,0.0,0.64881,0.00074,9.41408]
[1778971583347,19.63,78181.4,0.0,0.64341,0.00075,9.46453]
[1778971587367,19.64,78176.72,0.0,0.6399,0.00075,9.49633]
[1778971588375,19.64,78175.45,0.0,0.63894,0.00075,9.50486]
[1778971593788,19.64,78174.85,0.0,0.63859,0.00075,9.49938]
[1778971593887,19.64,78168.78,0.0,0.634,0.00076,9.53916]
[1778971595655,19.64,78168.78,0.0,0.634,0.00076,9.53916]
[1778971595691,19.64,78165.48,0.0,0.6315,0.00076,9.56023]
[1778971598447,19.64,78167.83,0.0,0.63328,0.00076,9.54529]
[1778971599454,19.64,78169.58,0.0,0.6346,0.00076,9.53404]
[1778971605947,19.64,78170.03,0.0,0.63493,0.00075,9.53118]
[1778971607041,19.64,78169.61,0.0,0.63461,0.00075,9.53394]
[1778971607052,19.64,78169.61,0.0,0.63461,0.00075,9.53394]
[1778971607142,19.64,78169.61,0.0,0.63461,0.00075,9.53395]
[1778971614150,19.64,78168.75,0.0,0.63395,0.00076,9.53957]
[1778971614171,19.64,78168.75,0.0,0.63395,0.00076,9.53957]
[1778971614252,19.64,78168.24,0.0,0.63357,0.00076,9.54286]
[1778971615166,19.64,78168.24,0.0,0.63357,0.00076,9.54286]
[1778971615254,19.65,78167.75,0.0,0.6332,0.00076,9.54601]
[1778971620601,19.65,78166.76,0.0,0.63245,0.00076,9.55234]
[1778971621355,19.65,78166.76,0.0,0.63245,0.00076,9.55234]
[1778971621363,19.65,78166.76,0.0,0.63245,0.00076,9.55234]
[1778971621374,19.65,78166.76,0.0,0.63245,0.00076,9.55234]
[1778971622036,19.65,78166.5,0.0,0.63225,0.00076,9.55399]
[1778971629664,19.64,78165.74,0.0,0.63168,0.00076,9.55877]
[1778971630452,19.64,78165.74,0.0,0.63168,0.00076,9.55877]
[1778971630458,19.64,78165.74,0.0,0.63168,0.00076,9.55877]
[1778971630674,19.64,78166.42,0.0,0.63219,0.00076,9.55446]
[1778971635580,19.64,78166.83,0.0,0.6325,0.00076,9.55188]
[1778971636616,19.65,78166.92,0.0,0.63257,0.00076,9.55132]
[1778971636622,19.65,78166.92,0.0,0.63257,0.00076,9.55132]
[1778971636717,19.65,78166.58,0.0,0.63231,0.00076,9.5535]
[1778971638663,19.65,78166.58,0.0,0.63231,0.00076,9.55351]
[1778971638671,19.65,78166.58,0.0,0.63231,0.00076,9.55351]
[1778971638763,19.65,78166.13,0.0,0.63197,0.00076,9.55637]
[1778971640701,19.65,78166.13,0.0,0.63197,0.00076,9.55637]
[1778971640710,19.65,78166.13,0.0,0.63197,0.00076,9.55637]
[1778971640802,19.65,78166.1,0.0,0.63194,0.00076,9.55656]
[1778971643812,19.65,78166.04,0.0,0.6319,0.00076,9.55694]
[1778971643823,19.65,78166.04,0.0,0.6319,0.00076,9.55694]
[1778971643865,19.65,78166.02,0.0,0.63188,0.00076,9.55707]
[1778971647866,19.65,78166.45,0.0,0.63221,0.00076,9.55434]
[1778971647874,19.65,78166.45,0.0,0.63221,0.00076,9.55434]
[1778971647893,19.65,78166.08,0.0,0.63193,0.00076,9.55669]
[1778971648852,19.65,78166.08,0.0,0.63193,0.00076,9.55669]
[1778971648861,19.65,78166.08,0.0,0.63193,0.00076,9.55669]
[1778971648875,19.65,78166.08,0.0,0.63193,0.00076,9.55669]
[1778971649082,19.65,78166.08,0.0,0.63193,0.00076,9.55669]
[1778971649141,19.65,78166.08,0.0,0.63193,0.00076,9.55669]
[1778971649242,19.65,78166.0,0.0,0.63187,0.00076,9.5572]
[1778971649901,19.65,78166.0,0.0,0.63187,0.00076,9.5572]
[1778971649908,19.65,78175.64,0.0,0.63914,0.00075,9.49445]
[1778971652249,19.64,78179.41,0.0,0.64211,0.00075,9.45925]
[1778971654997,19.64,78179.41,0.0,0.64211,0.00075,9.45922]
[1778971654998,19.64,78179.57,0.0,0.64224,0.00075,9.45808]
[1778971661581,19.64,78179.61,0.0,0.64227,0.00075,9.45778]
[1778971661706,19.64,78179.61,0.0,0.64227,0.00075,9.45778]
[1778971667205,19.64,78179.72,0.0,0.64236,0.00075,9.45698]
[1778971667647,19.64,78179.59,0.0,0.64226,0.00075,9.45785]
[1778971668206,19.64,78179.59,0.0,0.64226,0.00075,9.45785]
[1778971668307,19.64,78179.42,0.0,0.64214,0.00075,9.45899]
[1778971672969,19.64,78177.67,0.0,0.64083,0.00075,9.47077]
[1778971680020,19.64,78178.46,0.0,0.64144,0.00075,9.46529]
[1778971681356,19.64,78178.46,0.0,0.64144,0.00075,9.46529]
[1778971682098,19.64,78178.46,0.0,0.64144,0.00075,9.46529]
[1778971682135,19.64,78178.91,0.0,0.64178,0.00075,9.4622]
[1778971682360,19.64,78178.91,0.0,0.64178,0.00075,9.4622]
[1778971683038,19.64,78178.91,0.0,0.64178,0.00075,9.46219]
[1778971690088,19.63,78178.28,0.0,0.64132,0.00075,9.46635]
[1778971691571,19.63,78178.28,0.0,0.64132,0.00075,9.46635]
[1778971692366,19.63,78178.4,0.0,0.64142,0.00075,9.46551]
[1778971692601,19.63,78178.4,0.0,0.64142,0.00075,9.46551]
[1778971696904,19.63,78178.29,0.0,0.64132,0.00075,9.46635]
[1778971696920,19.63,78178.29,0.0,0.64132,0.00075,9.46635]
[1778971697138,19.64,78178.46,0.0,0.64145,0.00075,9.46523]
[1778971698146,19.63,78181.64,0.0,0.64384,0.00075,9.44349]
[1778971699157,19.63,78185.97,0.0,0.64708,0.00075,9.41335]
[1778971701166,19.63,78184.57,0.0,0.64603,0.00075,9.42318]
[1778971703793,19.63,78184.95,0.0,0.64631,0.00075,9.42056]
[1778971704188,19.64,78184.95,0.0,0.64631,0.00075,9.42057]
[1778971704563,19.64,78184.95,0.0,0.64631,0.00075,9.42057]
[1778971705195,19.64,78185.06,0.0,0.64639,0.00075,9.41982]
[1778971706202,19.64,78182.28,0.0,0.64431,0.00075,9.43914]
[1778971707210,19.64,78180.32,0.0,0.64284,0.00075,9.4526]
[1778971712244,19.63,78180.78,0.0,0.64331,0.00075,9.4397]
[1778971716273,19.63,78182.21,0.0,0.64439,0.00075,9.42982]
[1778971717126,19.63,78182.21,0.0,0.64439,0.00075,9.42982]
[1778971719131,19.63,78182.06,0.0,0.64428,0.00075,9.43084]
[1778971719246,19.63,78182.06,0.0,0.64428,0.00075,9.43084]
[1778971719347,19.63,78182.65,0.0,0.64472,0.00075,9.42676]
[1778971726344,19.63,78182.65,0.0,0.64473,0.00075,9.42671]
[1778971731377,19.63,78183.77,0.0,0.64557,0.00075,9.41889]
[1778971737561,19.63,78183.77,0.0,0.64557,0.00075,9.41886]
[1778971737571,19.63,78183.77,0.0,0.64557,0.00075,9.41886]
[1778971737661,19.63,78183.76,0.0,0.64557,0.00075,9.41889]
[1778971742879,19.63,78188.18,0.0,0.64888,0.00075,9.38777]
[1778971744468,19.63,78194.16,0.0,0.65333,0.00074,9.34473]
[1778971745474,19.63,78192.59,0.0,0.65216,0.00074,9.35618]
[1778971750562,19.63,78193.78,0.0,0.65303,0.00074,9.34771]
[1778971755684,19.64,78193.6,0.0,0.65287,0.00074,9.34925]
[1778971760719,19.64,78193.13,0.0,0.6525,0.00074,9.35286]
[1778971763126,19.64,78193.13,0.0,0.6525,0.00074,9.35286]
[1778971763227,19.64,78191.93,0.0,0.6516,0.00074,9.36161]
[1778971765196,19.64,78191.93,0.0,0.6516,0.00074,9.36165]
[1778971765297,19.64,78191.92,0.0,0.65159,0.00074,9.36176]
[1778971770789,19.64,78191.27,0.0,0.65112,0.00074,9.36632]
[1778971775824,19.64,78190.29,0.0,0.65052,0.00075,9.36351]
[1778971778336,19.64,78190.18,0.0,0.65044,0.00075,9.36428]
[1778971778835,19.64,78189.69,0.0,0.65008,0.00075,9.36777]
[1778971778936,19.64,78189.43,0.0,0.64989,0.00075,9.36961]
[1778971780447,19.64,78189.43,0.0,0.64989,0.00075,9.36961]
[1778971780548,19.64,78189.18,0.0,0.6497,0.00075,9.37138]
[1778971785895,19.64,78188.73,0.0,0.64938,0.00075,9.37447]
[1778971789571,19.63,78188.68,0.0,0.64935,0.00075,9.37476]
[1778971789631,19.63,78188.68,0.0,0.64935,0.00075,9.37476]
[1778971789639,19.63,78188.68,0.0,0.64935,0.00075,9.37476]
[1778971789923,19.63,78188.56,0.0,0.64926,0.00075,9.3756]
[1778971790928,19.63,78186.12,0.0,0.64744,0.00075,9.39285]
[1778971791936,19.63,78182.46,0.0,0.6447,0.00075,9.41835]
[1778971796971,19.63,78182.55,0.0,0.64477,0.00075,9.41772]
[1778971802008,19.63,78183.1,0.0,0.64518,0.00075,9.41392]
[1778971803299,19.63,78187.68,0.0,0.64861,0.00075,9.3818]
[1778971803844,19.63,78187.68,0.0,0.64861,0.00075,9.3818]
[1778971803852,19.63,78187.68,0.0,0.64861,0.00075,9.3818]
[1778971804020,19.63,78187.68,0.0,0.64861,0.00075,9.38181]
[1778971809956,19.63,78187.95,0.0,0.6488,0.00075,9.37996]
[1778971810591,19.64,78187.61,0.0,0.64854,0.00075,9.38243]
[1778971810600,19.64,78187.61,0.0,0.64854,0.00075,9.38243]
[1778971810645,19.64,78187.61,0.0,0.64854,0.00075,9.38243]
[1778971811096,19.64,78187.61,0.0,0.64854,0.00075,9.38243]
[1778971811101,19.64,78187.61,0.0,0.64854,0.00075,9.38243]
[1778971811149,19.64,78187.43,0.0,0.64841,0.00075,9.38373]
[1778971817041,19.64,78186.95,0.0,0.64804,0.00075,9.38718]
[1778971817954,19.64,78186.95,0.0,0.64804,0.00075,9.38724]
[1778971818081,19.64,78186.95,0.0,0.64804,0.00075,9.38724]
[1778971818116,19.64,78186.79,0.0,0.64792,0.00075,9.38835]
[1778971823439,19.64,78186.09,0.0,0.64739,0.00075,9.39336]
[1778971827242,19.64,78185.93,0.0,0.64726,0.00075,9.39456]
[1778971828251,19.64,78185.95,0.0,0.64727,0.00075,9.39445]
[1778971828272,19.64,78185.68,0.0,0.64707,0.00075,9.39637]
[1778971829256,19.64,78185.68,0.0,0.64707,0.00075,9.39637]
[1778971829331,19.64,78185.44,0.0,0.64688,0.00075,9.39808]
[1778971835237,19.64,78185.29,0.0,0.64689,0.00075,9.38944]
[1778971840272,19.64,78185.47,0.0,0.64704,0.00075,9.38806]
[1778971844476,19.64,78185.57,0.0,0.64711,0.00075,9.38736]
[1778971844732,19.64,78185.59,0.0,0.64713,0.00075,9.38724]
[1778971845307,19.64,78185.59,0.0,0.64713,0.00075,9.38719]
[1778971846542,19.64,78185.69,0.0,0.64721,0.00075,9.38647]
[1778971847321,19.64,78185.78,0.0,0.64728,0.00075,9.38581]
[1778971853363,19.64,78185.94,0.0,0.64741,0.00075,9.38454]
[1778971860412,19.63,78185.97,0.0,0.64745,0.00075,9.38416]
[1778971865447,19.63,78186.69,0.0,0.64801,0.00075,9.37896]
[1778971868876,19.63,78187.2,0.0,0.6484,0.00075,9.37528]
[1778971868977,19.63,78187.22,0.0,0.64841,0.00075,9.37512]
[1778971869902,19.63,78187.22,0.0,0.64841,0.00075,9.37512]
[1778971870003,19.63,78187.22,0.0,0.64842,0.00075,9.37509]
[1778971875517,19.63,78187.27,0.0,0.64846,0.00075,9.37462]
[1778971877066,19.63,78187.16,0.0,0.64838,0.00075,9.37538]
[1778971877531,19.63,78187.23,0.0,0.64844,0.00075,9.37486]
[1778971880131,19.63,78187.29,0.0,0.64849,0.00075,9.37439]
[1778971880552,19.63,78187.21,0.0,0.64843,0.00075,9.37493]
[1778971885586,19.63,78187.58,0.0,0.64869,0.00075,9.37245]
[1778971891204,19.63,78188.01,0.0,0.64901,0.00075,9.36949]
[1778971896664,19.63,78188.76,0.0,0.64967,0.00075,9.35462]
[1778971901699,19.64,78188.82,0.0,0.6497,0.00075,9.35434]
[1778971908759,19.64,78188.93,0.0,0.64977,0.00075,9.35364]
[1778971911921,19.64,78189.35,0.0,0.65009,0.00075,9.3506]
[1778971912022,19.64,78194.87,0.0,0.65421,0.00074,9.3106]
[1778971912683,19.64,78194.87,0.0,0.65421,0.00074,9.3106]
[1778971912756,19.64,78194.87,0.0,0.65421,0.00074,9.3106]
[1778971912786,19.64,78194.87,0.0,0.65421,0.00074,9.31059]
[1778971918821,19.64,78195.18,0.0,0.65444,0.00074,9.30828]
[1778971918854,19.64,78195.18,0.0,0.65444,0.00074,9.30828]
[1778971918905,19.64,78195.36,0.0,0.65458,0.00074,9.30694]
[1778971919831,19.64,78195.36,0.0,0.65458,0.00074,9.30694]
[1778971919932,19.64,78195.36,0.0,0.65458,0.00074,9.30693]
[1778971925911,19.63,78195.16,0.0,0.65443,0.00074,9.30836]
[1778971925917,19.63,78195.16,0.0,0.65443,0.00074,9.30836]
[1778971925926,19.63,78195.16,0.0,0.65443,0.00074,9.30836]
[1778971925980,19.63,78195.86,0.0,0.65496,0.00074,9.30318]
[1778971930913,19.63,78197.18,0.0,0.65595,0.00074,9.29335]
[1778971934126,19.63,78197.87,0.0,0.65646,0.00074,9.28821]
[1778971935190,19.63,78198.13,0.0,0.65665,0.00074,9.28626]
[1778971935198,19.63,78198.13,0.0,0.65665,0.00074,9.28626]
[1778971935292,19.63,78198.13,0.0,0.65666,0.00074,9.28625]
[1778971939281,19.63,78198.71,0.0,0.65709,0.00074,9.28189]
[1778971939443,19.63,78198.71,0.0,0.65709,0.00074,9.28189]
[1778971939544,19.63,78198.96,0.0,0.65728,0.00074,9.28]
[1778971942004,19.63,78197.28,0.0,0.65604,0.00074,9.29243]
[1778971943356,19.63,78197.28,0.0,0.65604,0.00074,9.29243]
[1778971943457,19.63,78195.51,0.0,0.65472,0.00074,9.30552]
[1778971944384,19.63,78195.51,0.0,0.65472,0.00074,9.30552]
[1778971944485,19.63,78195.49,0.0,0.6547,0.00074,9.30568]
[1778971950445,19.63,78195.76,0.0,0.6549,0.00074,9.30376]
[1778971950452,19.63,78195.76,0.0,0.6549,0.00074,9.30376]
[1778971950461,19.63,78195.76,0.0,0.6549,0.00074,9.30376]
[1778971950547,19.63,78184.2,0.0,0.64626,0.00075,9.38674]
[1778971952482,19.63,78184.2,0.0,0.64639,0.00075,9.37697]
[1778971952582,19.63,78184.33,0.0,0.64649,0.00075,9.37603]
[1778971955558,19.63,78184.33,0.0,0.6465,0.00075,9.37598]
[1778971955566,19.63,78184.33,0.0,0.6465,0.00075,9.37598]
[1778971956104,19.63,78184.33,0.0,0.6465,0.00075,9.37593]
[1778971957573,19.63,78184.33,0.0,0.6465,0.00075,9.37593]
[1778971958593,19.63,78184.33,0.0,0.6465,0.00075,9.37593]
[1778971958119,19.63,78183.97,0.0,0.64624,0.00075,9.37839]
[1778971958694,19.63,78184.06,0.0,0.6463,0.00075,9.37776]
[1778971961677,19.63,78184.06,0.0,0.6463,0.00075,9.37776]
[1778971961683,19.63,78184.06,0.0,0.6463,0.00075,9.37776]
[1778971961777,19.63,78184.06,0.0,0.64631,0.00075,9.37769]
[1778971964751,19.63,78183.42,0.0,0.64584,0.00075,9.38209]
[1778971965776,19.63,78183.42,0.0,0.64584,0.00075,9.38209]
[1778971966202,19.63,78183.42,0.0,0.64584,0.00075,9.38209]
[1778971966303,19.63,78183.42,0.0,0.64584,0.00075,9.38204]
[1778971972375,19.63,78182.74,0.0,0.64534,0.00075,9.38671]
[1778971975876,19.62,78182.24,0.0,0.64497,0.00075,9.39008]
[1778971975977,19.62,78182.02,0.0,0.64482,0.00075,9.39152]
[1778971981280,19.62,78182.02,0.0,0.64485,0.00075,9.39118]
[1778971982287,19.62,78183.19,0.0,0.64574,0.00075,9.38298]
[1778971982966,19.62,78183.19,0.0,0.64574,0.00075,9.38298]
[1778971983067,19.62,78183.96,0.0,0.64633,0.00075,9.37755]
[1778971990343,19.61,78183.42,0.0,0.64596,0.00075,9.38097]
[1778971994634,19.61,78181.72,0.0,0.64469,0.00075,9.39267]
[1778972001420,19.6,78181.77,0.0,0.64476,0.00075,9.39206]
[1778972002361,19.6,78181.77,0.0,0.64476,0.00075,9.39206]
[1778972002462,19.6,78181.84,0.0,0.64481,0.00075,9.39152]
[1778972003385,19.6,78181.84,0.0,0.64481,0.00075,9.39152]
[1778972003486,19.6,78181.98,0.0,0.64493,0.00075,9.39049]
[1778972009477,19.6,78181.69,0.0,0.64471,0.00075,9.39246]
[1778972015519,19.6,78180.16,0.0,0.64369,0.00075,9.39323]
[1778972020555,19.6,78180.75,0.0,0.64414,0.00075,9.38912]
[1778972025590,19.6,78180.96,0.0,0.6443,0.00075,9.38764]
[1778972031637,19.6,78181.49,0.0,0.64472,0.00075,9.38374]
[1778972032922,19.6,78181.49,0.0,0.64472,0.00075,9.38374]
[1778972033936,19.6,78181.57,0.0,0.64479,0.00075,9.38317]
[1778972033945,19.6,78181.57,0.0,0.64479,0.00075,9.38317]
[1778972034653,19.6,78181.76,0.0,0.64493,0.00075,9.3818]
[1778972040696,19.59,78182.11,0.0,0.64523,0.00075,9.37903]
[1778972043101,19.59,78182.6,0.0,0.64562,0.00075,9.3755]
[1778972044376,19.59,78182.53,0.0,0.64556,0.00075,9.37598]
[1778972044724,19.59,78182.53,0.0,0.64556,0.00075,9.37598]
[1778972051773,19.59,78183.21,0.0,0.64608,0.00075,9.37119]
[1778972056807,19.59,78182.24,0.0,0.64535,0.00075,9.37793]
[1778972061367,19.59,78182.77,0.0,0.64576,0.00075,9.37421]
[1778972061373,19.59,78182.77,0.0,0.64576,0.00075,9.37421]
[1778972061467,19.59,78182.86,0.0,0.64583,0.00075,9.37351]
[1778972067885,19.59,78182.89,0.0,0.64586,0.00075,9.37326]
[1778972072920,19.59,78182.7,0.0,0.64584,0.00075,9.36478]
[1778972077954,19.58,78187.41,0.0,0.64939,0.00075,9.33149]
[1778972078963,19.58,78190.16,0.0,0.65146,0.00075,9.31169]
[1778972085266,19.59,78190.47,0.0,0.65168,0.00075,9.30957]
[1778972092054,19.58,78189.46,0.0,0.65094,0.00075,9.31672]
[1778972094067,19.58,78181.45,0.0,0.64491,0.00076,9.37344]
[1778972095335,19.58,78179.53,0.0,0.64346,0.00076,9.38665]
[1778972100456,19.58,78179.68,0.0,0.64358,0.00076,9.38555]
[1778972100467,19.58,78179.68,0.0,0.64358,0.00076,9.38555]
[1778972100557,19.58,78179.81,0.0,0.64368,0.00076,9.38463]
[1778972101737,19.58,78179.81,0.0,0.64368,0.00076,9.38463]
[1778972101748,19.58,78179.81,0.0,0.64368,0.00076,9.38463]
[1778972102129,19.58,78179.62,0.0,0.64354,0.00076,9.38591]
[1778972104140,19.58,78177.52,0.0,0.64195,0.00076,9.40033]
[1778972114087,19.58,78177.17,0.0,0.64168,0.00076,9.40276]
[1778972114301,19.58,78177.17,0.0,0.64168,0.00076,9.40276]
[1778972114402,19.58,78176.35,0.0,0.64105,0.00076,9.4084]
[1778972115141,19.58,78176.35,0.0,0.64105,0.00076,9.4084]
[1778972115242,19.58,78176.35,0.0,0.64105,0.00076,9.40841]
[1778972122216,19.58,78175.23,0.0,0.6402,0.00076,9.41601]
[1778972122317,19.59,78174.88,0.0,0.63992,0.00076,9.41841]
[1778972123251,19.59,78174.88,0.0,0.63992,0.00076,9.41841]
[1778972123352,19.59,78174.88,0.0,0.63993,0.00076,9.41838]
[1778972126261,19.58,78174.64,0.0,0.63975,0.00076,9.41993]
[1778972126362,19.58,78174.64,0.0,0.63976,0.00076,9.4199]
[1778972132396,19.58,78174.46,0.0,0.63976,0.00076,9.41119]
[1778972133466,19.58,78174.46,0.0,0.63976,0.00076,9.41119]
[1778972133567,19.58,78174.46,0.0,0.63976,0.00076,9.41116]
[1778972141459,19.58,78174.09,0.0,0.63951,0.00076,9.41342]
[1778972148508,19.57,78173.82,0.0,0.63932,0.00076,9.41504]
[1778972155759,19.57,78173.3,0.0,0.63895,0.00076,9.41833]
[1778972160906,19.57,78173.3,0.0,0.63896,0.00076,9.41824]
[1778972161634,19.57,78173.3,0.0,0.63896,0.00076,9.41824]
[1778972161891,19.57,78173.3,0.0,0.63896,0.00076,9.41824]
[1778972161735,19.57,78172.88,0.0,0.63865,0.00076,9.42097]
[1778972162606,19.57,78172.34,0.0,0.63824,0.00076,9.42454]
[1778972171669,19.56,78172.06,0.0,0.63808,0.00076,9.4259]
[1778972177710,19.55,78172.41,0.0,0.6384,0.00076,9.42313]
[1778972183753,19.54,78173.43,0.0,0.63923,0.00076,9.41587]
[1778972188787,19.54,78173.74,0.0,0.6395,0.00076,9.41342]
[1778972194830,19.53,78173.94,0.0,0.63983,0.00076,9.40188]
[1778972199865,19.52,78175.09,0.0,0.64074,0.00076,9.39374]
[1778972201331,19.52,78174.57,0.0,0.64036,0.00076,9.39719]
[1778972201363,19.52,78174.8,0.0,0.64054,0.00076,9.39555]
[1778972203281,19.52,78174.8,0.0,0.64054,0.00076,9.39555]
[1778972203306,19.52,78174.8,0.0,0.64054,0.00076,9.39555]
[1778972203585,19.52,78174.8,0.0,0.64054,0.00076,9.39555]
[1778972203892,19.52,78174.8,0.0,0.64056,0.00076,9.3954]
[1778972204281,19.52,78174.8,0.0,0.64056,0.00076,9.3954]
[1778972204900,19.52,78175.19,0.0,0.64086,0.00076,9.39267]
[1778972206647,19.52,78175.26,0.0,0.64092,0.00076,9.39212]
[1778972206914,19.51,78175.36,0.0,0.64101,0.00076,9.39136]
[1778972216179,19.5,78176.57,0.0,0.64202,0.00076,9.3823]
[1778972224033,19.49,78175.81,0.0,0.64151,0.00076,9.38691]
[1778972226249,19.49,78178.85,0.0,0.64385,0.00076,9.36573]
[1778972231061,19.49,78178.26,0.0,0.64342,0.00076,9.36967]
[1778972231069,19.49,78178.26,0.0,0.64342,0.00076,9.36967]
[1778972231084,19.49,78178.26,0.0,0.64342,0.00076,9.36967]
[1778972231114,19.48,78178.35,0.0,0.64351,0.00076,9.36884]
[1778972236319,19.48,78178.64,0.0,0.64376,0.00076,9.36649]
[1778972240237,19.47,78177.8,0.0,0.64315,0.00076,9.37208]
[1778972240248,19.47,78178.35,0.0,0.64358,0.00076,9.3682]
[1778972241808,19.47,78178.35,0.0,0.64358,0.00076,9.3682]
[1778972241910,19.47,78177.88,0.0,0.64323,0.00076,9.37137]
[1778972242327,19.47,78177.88,0.0,0.64323,0.00076,9.37137]
[1778972242427,19.47,78177.58,0.0,0.64301,0.00076,9.37336]
[1778972243878,19.47,78177.58,0.0,0.64301,0.00076,9.37336]
[1778972244172,19.47,78177.5,0.0,0.64296,0.00076,9.37376]
[1778972246336,19.47,78177.38,0.0,0.64288,0.00076,9.37452]
[1778972246353,19.47,78177.38,0.0,0.64288,0.00076,9.37452]
[1778972246389,19.47,78177.07,0.0,0.64265,0.00076,9.37658]
[1778972252485,19.46,78176.43,0.0,0.64232,0.00076,9.37086]
[1778972252493,19.46,78176.43,0.0,0.64232,0.00076,9.37086]
[1778972252586,19.46,78176.43,0.0,0.64233,0.00076,9.37079]
[1778972254168,19.46,78176.32,0.0,0.64226,0.00076,9.37147]
[1778972254269,19.46,78176.21,0.0,0.64218,0.00076,9.37216]
[1778972259278,19.45,78175.96,0.0,0.64202,0.00076,9.37355]
[1778972260806,19.45,78175.96,0.0,0.64202,0.00076,9.37355]
[1778972261616,19.45,78175.73,0.0,0.64186,0.00076,9.37506]
[1778972261625,19.45,78175.73,0.0,0.64186,0.00076,9.37506]
[1778972261717,19.45,78175.76,0.0,0.64189,0.00076,9.37478]
[1778972267335,19.44,78175.38,0.0,0.64164,0.00077,9.37698]
[1778972272369,19.44,78175.14,0.0,0.64149,0.00077,9.37829]
[1778972278847,19.43,78175.9,0.0,0.6421,0.00077,9.37281]
[1778972278866,19.43,78175.9,0.0,0.6421,0.00077,9.37281]
[1778972278947,19.43,78175.92,0.0,0.64213,0.00077,9.37254]
[1778972284457,19.42,78174.95,0.0,0.64143,0.00077,9.3788]
[1778972289491,19.42,78175.7,0.0,0.64204,0.00077,9.37333]
[1778972294527,19.41,78175.13,0.0,0.64164,0.00077,9.37694]
[1778972299561,19.41,78174.93,0.0,0.64152,0.00077,9.378]
[1778972304596,19.4,78174.79,0.0,0.64145,0.00077,9.37865]
[1778972309633,19.4,78174.75,0.0,0.64145,0.00077,9.3786]
[1778972315675,19.39,78174.37,0.0,0.64133,0.00077,9.37106]
[1778972318697,19.39,78170.54,0.0,0.6384,0.00077,9.39689]
[1778972319582,19.39,78170.54,0.0,0.6384,0.00077,9.39689]
[1778972319703,19.39,78168.97,0.0,0.6372,0.00077,9.40733]
[1778972321199,19.39,78168.97,0.0,0.6372,0.00077,9.40733]
[1778972321215,19.39,78168.97,0.0,0.6372,0.00077,9.40733]
[1778972321718,19.39,78169.08,0.0,0.6373,0.00077,9.40645]
[1778972322723,19.39,78165.06,0.0,0.63419,0.00077,9.43301]
[1778972323675,19.39,78165.06,0.0,0.63419,0.00077,9.43301]
[1778972323776,19.39,78162.11,0.0,0.63191,0.00078,9.45212]
[1778972324174,19.39,78162.11,0.0,0.63191,0.00078,9.45212]
[1778972324737,19.39,78162.23,0.0,0.632,0.00078,9.45133]
[1778972326756,19.39,78161.81,0.0,0.63168,0.00078,9.454]
[1778972326857,19.39,78161.78,0.0,0.63166,0.00078,9.45417]
[1778972328638,19.39,78161.78,0.0,0.63166,0.00078,9.45415]
[1778972328639,19.39,78161.78,0.0,0.63166,0.00078,9.45415]
[1778972328767,19.38,78160.66,0.0,0.6308,0.00078,9.46129]
[1778972329772,19.38,78156.67,0.0,0.62769,0.00078,9.48647]
[1778972331867,19.39,78156.47,0.0,0.62754,0.00078,9.48773]
[1778972331877,19.39,78156.47,0.0,0.62754,0.00078,9.48773]
[1778972331967,19.39,78154.91,0.0,0.62632,0.00078,9.49741]
[1778972337030,19.39,78153.48,0.0,0.62521,0.00078,9.50619]
[1778972337941,19.39,78153.48,0.0,0.62521,0.00078,9.50619]
[1778972338043,19.38,78153.74,0.0,0.62541,0.00078,9.50458]
[1778972339001,19.38,78153.74,0.0,0.62541,0.00078,9.50458]
[1778972339843,19.38,78153.74,0.0,0.62541,0.00078,9.50456]
[1778972347100,19.38,78153.96,0.0,0.6256,0.00078,9.50311]
[1778972357969,19.38,78154.89,0.0,0.62635,0.00078,9.49716]
[1778972360266,19.38,78154.89,0.0,0.62635,0.00078,9.49716]
[1778972361223,19.37,78155.31,0.0,0.6267,0.00078,9.49442]
[1778972361997,19.37,78155.88,0.0,0.62715,0.00078,9.49082]
[1778972363330,19.37,78155.88,0.0,0.62715,0.00078,9.49082]
[1778972363431,19.37,78156.04,0.0,0.62729,0.00078,9.48969]
[1778972368714,19.37,78156.04,0.0,0.62732,0.00078,9.48943]
[1778972368813,19.36,78156.98,0.0,0.62806,0.00078,9.48349]
[1778972369464,19.36,78156.98,0.0,0.62806,0.00078,9.48349]
[1778972369566,19.36,78157.11,0.0,0.62817,0.00078,9.48261]
[1778972377102,19.37,78156.93,0.0,0.62813,0.00078,9.47418]
[1778972387380,19.37,78156.56,0.0,0.62781,0.00078,9.47675]
[1778972393936,19.37,78156.56,0.0,0.62781,0.00078,9.47675]
[1778972394132,19.37,78156.56,0.0,0.62781,0.00078,9.47675]
[1778972395981,19.37,78156.56,0.0,0.62779,0.00078,9.47688]
[1778972396082,19.37,78156.56,0.0,0.62779,0.00078,9.47692]
[1778972397966,19.37,78156.56,0.0,0.62779,0.00078,9.47692]
[1778972398067,19.37,78157.22,0.0,0.6283,0.00078,9.47283]
[1778972401051,19.37,78157.22,0.0,0.6283,0.00078,9.47283]
[1778972401075,19.38,78157.22,0.0,0.62829,0.00078,9.47289]
[1778972403284,19.38,78158.66,0.0,0.6294,0.00078,9.46391]
[1778972408319,19.39,78159.07,0.0,0.62967,0.00078,9.46174]
[1778972413354,19.39,78158.46,0.0,0.62915,0.00078,9.46592]
[1778972418388,19.4,78157.23,0.0,0.62817,0.00078,9.47386]
[1778972425439,19.4,78156.96,0.0,0.62791,0.00078,9.47596]
[1778972430474,19.41,78156.86,0.0,0.6278,0.00078,9.47687]
[1778972435509,19.41,78156.77,0.0,0.62781,0.00078,9.46799]
[1778972440721,19.42,78156.33,0.0,0.62745,0.00078,9.47088]
[1778972441463,19.42,78156.33,0.0,0.62744,0.00078,9.47094]
[1778972441564,19.42,78156.33,0.0,0.62743,0.00078,9.471]
[1778972444836,19.42,78156.36,0.0,0.62744,0.00078,9.47092]
[1778972444937,19.42,78156.07,0.0,0.62721,0.00078,9.47278]
[1778972451981,19.42,78155.88,0.0,0.62706,0.00078,9.47401]
[1778972452082,19.43,78155.37,0.0,0.62665,0.00078,9.47721]
[1778972452976,19.43,78155.37,0.0,0.62665,0.00078,9.47721]
[1778972453077,19.43,78155.37,0.0,0.62665,0.00078,9.47722]
[1778972458671,19.43,78156.36,0.0,0.62741,0.00078,9.47117]
[1778972463706,19.43,78155.85,0.0,0.62701,0.00078,9.4744]
[1778972468741,19.43,78155.79,0.0,0.62695,0.00078,9.47484]
[1778972471145,19.43,78156.21,0.0,0.62728,0.00078,9.47225]
[1778972471149,19.43,78156.21,0.0,0.62728,0.00078,9.47225]
[1778972470755,19.43,78159.39,0.0,0.62975,0.00078,9.45237]
[1778972471764,19.43,78159.29,0.0,0.62967,0.00078,9.45303]
[1778972472768,19.43,78164.58,0.0,0.63376,0.00077,9.41916]
[1778972473352,19.43,78164.58,0.0,0.63376,0.00077,9.41916]
[1778972473360,19.43,78164.58,0.0,0.63376,0.00077,9.41916]
[1778972473776,19.43,78167.0,0.0,0.63563,0.00077,9.40338]
[1778972477448,19.44,78166.82,0.0,0.63547,0.00077,9.40474]
[1778972477458,19.44,78166.82,0.0,0.63547,0.00077,9.40474]
[1778972478013,19.44,78166.54,0.0,0.63525,0.00077,9.40664]
[1778972483846,19.44,78165.94,0.0,0.63476,0.00077,9.41081]
[1778972486421,19.44,78166.2,0.0,0.63495,0.00077,9.40913]
[1778972486522,19.44,78166.01,0.0,0.6348,0.00077,9.41041]
[1778972487446,19.44,78166.01,0.0,0.6348,0.00077,9.41041]
[1778972487547,19.44,78166.01,0.0,0.6348,0.00077,9.41043]
[1778972494923,19.44,78165.68,0.0,0.63466,0.00077,9.40286]
[1778972500986,19.44,78166.43,0.0,0.63525,0.00077,9.39784]
[1778972502731,19.44,78166.53,0.0,0.63533,0.00077,9.39717]
[1778972503193,19.44,78166.53,0.0,0.63533,0.00077,9.39717]
[1778972503756,19.44,78166.55,0.0,0.63535,0.00077,9.39703]
[1778972504011,19.44,78166.48,0.0,0.6353,0.00077,9.39747]
[1778972507825,19.44,78166.57,0.0,0.63537,0.00077,9.39684]
[1778972508225,19.44,78164.09,0.0,0.63345,0.00077,9.41301]
[1778972508856,19.44,78164.09,0.0,0.63345,0.00077,9.41301]
[1778972509043,19.44,78164.09,0.0,0.63346,0.00077,9.41299]
[1778972512936,19.44,78163.51,0.0,0.63302,0.00077,9.41667]
[1778972513070,19.44,78163.59,0.0,0.63308,0.00077,9.41612]
[1778972513943,19.44,78163.59,0.0,0.63308,0.00077,9.41612]
[1778972514077,19.44,78163.57,0.0,0.63307,0.00077,9.41622]
[1778972514981,19.44,78163.57,0.0,0.63307,0.00077,9.41622]
[1778972515087,19.44,78163.65,0.0,0.63313,0.00077,9.41568]
[1778972515986,19.44,78163.65,0.0,0.63313,0.00077,9.41568]
[1778972516087,19.44,78163.65,0.0,0.63314,0.00077,9.41565]
[1778972517578,19.44,78163.65,0.0,0.63314,0.00077,9.41565]
[1778972522096,19.43,78163.78,0.0,0.63325,0.00077,9.41467]
[1778972522197,19.43,78163.81,0.0,0.63328,0.00077,9.41445]
[1778972523131,19.43,78163.81,0.0,0.63328,0.00077,9.41445]
[1778972523232,19.43,78163.89,0.0,0.63335,0.00077,9.41391]
[1778972529184,19.43,78163.92,0.0,0.63338,0.00077,9.41359]
[1778972534219,19.43,78163.69,0.0,0.63321,0.00077,9.415]
[1778972535356,19.43,78163.72,0.0,0.63324,0.00077,9.41479]
[1778972536123,19.43,78163.72,0.0,0.63324,0.00077,9.41479]
[1778972536246,19.43,78163.72,0.0,0.63324,0.00077,9.41479]
[1778972536242,19.43,78163.57,0.0,0.63313,0.00078,9.41575]
[1778972537239,19.43,78164.09,0.0,0.63353,0.00077,9.41236]
[1778972538250,19.43,78156.53,0.0,0.62765,0.00078,9.46045]
[1778972539254,19.43,78155.15,0.0,0.62658,0.00078,9.469]
[1778972541447,19.43,78155.19,0.0,0.62661,0.00078,9.46874]
[1778972542284,19.43,78154.87,0.0,0.62636,0.00078,9.47071]
[1778972542426,19.43,78154.87,0.0,0.62636,0.00078,9.47071]
[1778972542527,19.43,78154.87,0.0,0.62636,0.00078,9.47071]
[1778972547476,19.43,78154.87,0.0,0.62636,0.00078,9.4707]
[1778972548460,19.43,78154.72,0.0,0.62625,0.00078,9.4716]
[1778972548485,19.43,78154.72,0.0,0.62625,0.00078,9.4716]
[1778972548505,19.43,78155.16,0.0,0.62659,0.00078,9.46888]
[1778972556631,19.43,78155.37,0.0,0.62687,0.00078,9.45786]
[1778972556732,19.42,78155.44,0.0,0.62693,0.00078,9.45735]
[1778972557696,19.42,78155.44,0.0,0.62693,0.00078,9.45735]
[1778972557797,19.42,78155.44,0.0,0.62694,0.00078,9.4573]
[1778972563423,19.42,78155.65,0.0,0.62713,0.00078,9.45576]
[1778972568645,19.41,78156.32,0.0,0.62769,0.00078,9.4513]
[1778972574501,19.41,78156.15,0.0,0.6276,0.00078,9.45208]
[1778972582065,19.4,78156.42,0.0,0.62783,0.00078,9.4502]
[1778972583552,19.4,78156.42,0.0,0.62784,0.00078,9.4501]
[1778972583653,19.4,78156.42,0.0,0.62784,0.00078,9.45008]
[1778972587176,19.4,78156.56,0.0,0.62796,0.00078,9.44919]
[1778972587277,19.4,78157.49,0.0,0.62868,0.00078,9.44336]
[1778972592628,19.4,78157.45,0.0,0.62865,0.00078,9.4436]
[1778972597666,19.4,78157.48,0.0,0.62868,0.00078,9.44342]
[1778972604486,19.4,78157.53,0.0,0.62871,0.00078,9.44311]
[1778972604587,19.4,78157.29,0.0,0.62852,0.00078,9.44463]
[1778972607576,19.4,78157.69,0.0,0.62884,0.00078,9.44212]
[1778972607733,19.4,78158.56,0.0,0.62951,0.00078,9.43664]
[1778972610561,19.4,78158.39,0.0,0.62938,0.00078,9.43772]
[1778972610662,19.4,78158.39,0.0,0.62938,0.00078,9.43774]
[1778972613646,19.4,78158.39,0.0,0.62938,0.00078,9.43774]
[1778972613748,19.4,78158.39,0.0,0.62949,0.00078,9.42802]
[1778972618996,19.4,78158.45,0.0,0.62953,0.00078,9.42769]
[1778972626510,19.4,78158.45,0.0,0.62953,0.00078,9.42771]
[1778972626523,19.4,78158.45,0.0,0.62953,0.00078,9.42771]
[1778972626866,19.41,78158.81,0.0,0.62979,0.00078,9.42562]
[1778972627873,19.41,78156.75,0.0,0.62817,0.00078,9.43863]
[1778972630866,19.41,78156.5,0.0,0.62797,0.00078,9.44028]
[1778972630883,19.41,78156.5,0.0,0.62797,0.00078,9.44028]
[1778972630941,19.41,78156.5,0.0,0.62797,0.00078,9.44028]
[1778972636936,19.42,78155.54,0.0,0.62718,0.00078,9.44656]
[1778972643984,19.42,78155.37,0.0,0.62701,0.00078,9.44792]
[1778972648016,19.43,78154.06,0.0,0.62597,0.00078,9.45616]
[1778972653373,19.43,78153.79,0.0,0.62574,0.00078,9.45797]
[1778972654055,19.43,78153.26,0.0,0.62532,0.00078,9.46122]
[1778972656432,19.43,78152.98,0.0,0.6251,0.00078,9.46292]
[1778972657077,19.43,78153.28,0.0,0.62534,0.00078,9.46108]
[1778972662112,19.43,78153.09,0.0,0.62518,0.00078,9.46233]
[1778972663118,19.43,78151.77,0.0,0.62415,0.00078,9.47035]
[1778972664125,19.43,78146.57,0.0,0.62007,0.00079,9.50138]
[1778972667145,19.43,78148.71,0.0,0.62173,0.00078,9.48887]
[1778972667661,19.43,78148.71,0.0,0.62173,0.00078,9.48887]
[1778972668152,19.43,78148.81,0.0,0.6218,0.00078,9.48832]
[1778972668666,19.43,78148.81,0.0,0.6218,0.00078,9.48832]
[1778972669345,19.44,78147.87,0.0,0.62106,0.00078,9.49395]
[1778972675202,19.44,78146.76,0.0,0.62026,0.00079,9.49107]
[1778972675756,19.44,78146.76,0.0,0.62026,0.00079,9.49107]
[1778972676219,19.44,78146.76,0.0,0.62026,0.00079,9.49107]
[1778972676319,19.44,78146.16,0.0,0.61978,0.00079,9.49463]
[1778972676817,19.44,78146.16,0.0,0.61978,0.00079,9.49463]
[1778972677216,19.44,78146.16,0.0,0.61978,0.00079,9.49467]
[1778972682251,19.45,78145.6,0.0,0.61931,0.00079,9.49813]
[1778972686284,19.45,78144.17,0.0,0.61817,0.00079,9.50657]
[1778972691318,19.45,78142.05,0.0,0.61648,0.00079,9.51888]
[1778972691619,19.45,78142.05,0.0,0.61648,0.00079,9.51888]
[1778972691713,19.45,78142.05,0.0,0.61648,0.00079,9.51888]
[1778972692328,19.45,78141.54,0.0,0.61608,0.00079,9.52181]
[1778972693333,19.46,78133.1,0.0,0.60941,0.00079,9.56839]
[1778972694317,19.46,78133.1,0.0,0.60941,0.00079,9.56839]
[1778972694413,19.46,78131.28,0.0,0.60796,0.00079,9.57813]
[1778972694742,19.46,78131.28,0.0,0.60796,0.00079,9.57813]
[1778972695349,19.46,78131.28,0.0,0.60795,0.00079,9.57818]
[1778972696355,19.46,78129.1,0.0,0.60622,0.00079,9.58967]
[1778972701393,19.47,78130.23,0.0,0.60708,0.00079,9.58398]
[1778972703302,19.47,78130.64,0.0,0.6074,0.00079,9.58187]
[1778972703404,19.47,78130.69,0.0,0.60743,0.00079,9.58165]
[1778972709637,19.48,78130.37,0.0,0.60713,0.00079,9.58364]
[1778972716541,19.48,78130.37,0.0,0.60713,0.00079,9.58368]
[1778972716551,19.48,78130.37,0.0,0.60713,0.00079,9.58368]
[1778972716652,19.48,78130.0,0.0,0.60682,0.00079,9.5857]
[1778972721627,19.48,78129.73,0.0,0.6066,0.00079,9.58716]
[1778972721637,19.48,78129.73,0.0,0.6066,0.00079,9.58716]
[1778972721650,19.48,78133.98,0.0,0.60996,0.00079,9.56469]
[1778972723643,19.48,78133.98,0.0,0.60996,0.00079,9.56469]
[1778972723654,19.48,78133.98,0.0,0.60996,0.00079,9.56469]
[1778972723711,19.48,78134.91,0.0,0.61068,0.00079,9.55973]
[1778972725185,19.48,78134.91,0.0,0.61068,0.00079,9.55973]
[1778972725297,19.48,78134.91,0.0,0.61068,0.00079,9.55973]
[1778972725317,19.48,78134.91,0.0,0.61068,0.00079,9.55973]
[1778972725327,19.49,78134.81,0.0,0.6106,0.00079,9.5603]
[1778972725681,19.49,78134.81,0.0,0.6106,0.00079,9.5603]
[1778972725688,19.49,78134.81,0.0,0.6106,0.00079,9.5603]
[1778972725782,19.49,78140.7,0.0,0.61524,0.00079,9.52785]
[1778972727646,19.49,78140.7,0.0,0.61524,0.00079,9.52785]
[1778972727675,19.49,78144.49,0.0,0.61821,0.00078,9.50632]
[1778972732889,19.49,78144.23,0.0,0.618,0.00078,9.50789]
[1778972733586,19.49,78143.96,0.0,0.61787,0.00079,9.49988]
[1778972733591,19.49,78143.96,0.0,0.61787,0.00079,9.49988]
[1778972733818,19.49,78143.96,0.0,0.61787,0.00079,9.49988]
[1778972733855,19.49,78143.91,0.0,0.61783,0.00079,9.5002]
[1778972735913,19.49,78143.91,0.0,0.61783,0.00079,9.5002]
[1778972735993,19.49,78143.89,0.0,0.61781,0.00079,9.50038]
[1778972741673,19.5,78143.53,0.0,0.6175,0.00079,9.50265]
[1778972746707,19.5,78143.84,0.0,0.61772,0.00079,9.50104]
[1778972751741,19.51,78144.68,0.0,0.61835,0.00078,9.49639]
[1778972756777,19.51,78144.73,0.0,0.61837,0.00078,9.49625]
[1778972761484,19.51,78144.97,0.0,0.61855,0.00078,9.49494]
[1778972761496,19.51,78144.97,0.0,0.61855,0.00078,9.49494]
[1778972761508,19.51,78150.22,0.0,0.62266,0.00078,9.46413]
[1778972763716,19.51,78150.8,0.0,0.6231,0.00078,9.46075]
[1778972764526,19.51,78150.66,0.0,0.62299,0.00078,9.46164]
[1778972764533,19.51,78150.66,0.0,0.62299,0.00078,9.46164]
[1778972764834,19.52,78150.6,0.0,0.62293,0.00078,9.46204]
[1778972766561,19.52,78150.1,0.0,0.62254,0.00078,9.46508]
[1778972766754,19.52,78150.1,0.0,0.62254,0.00078,9.46508]
[1778972767150,19.52,78150.1,0.0,0.62254,0.00078,9.46508]
[1778972767214,19.52,78150.28,0.0,0.62267,0.00078,9.46405]
[1778972767617,19.52,78150.28,0.0,0.62267,0.00078,9.46405]
[1778972768824,19.52,78150.49,0.0,0.62283,0.00078,9.46281]
[1778972768867,19.52,78155.47,0.0,0.62672,0.00078,9.43265]
[1778972770646,19.52,78155.85,0.0,0.62701,0.00078,9.43033]
[1778972770875,19.52,78155.85,0.0,0.62701,0.00078,9.43036]
[1778972771661,19.52,78155.85,0.0,0.62701,0.00078,9.43036]
[1778972771728,19.52,78155.74,0.0,0.62692,0.00078,9.43107]
[1778972774716,19.52,78155.74,0.0,0.62691,0.00078,9.4311]
[1778972774904,19.52,78156.22,0.0,0.62728,0.00078,9.4282]
[1778972777571,19.52,78156.78,0.0,0.62771,0.00078,9.4248]
[1778972777762,19.52,78156.78,0.0,0.62771,0.00078,9.4248]
[1778972778782,19.52,78157.0,0.0,0.62788,0.00078,9.42343]
[1778972778788,19.52,78157.0,0.0,0.62788,0.00078,9.42343]
[1778972778931,19.52,78156.72,0.0,0.62766,0.00078,9.4252]
[1778972780130,19.52,78143.84,0.0,0.61759,0.00078,9.50198]
[1778972780946,19.53,78143.84,0.0,0.61759,0.00078,9.502]
[1778972784896,19.53,78144.82,0.0,0.61835,0.00078,9.49641]
[1778972784907,19.53,78145.09,0.0,0.61856,0.00078,9.49487]
[1778972785946,19.53,78145.09,0.0,0.61856,0.00078,9.49487]
[1778972785954,19.53,78145.09,0.0,0.61856,0.00078,9.4949]
[1778972790200,19.53,78146.62,0.0,0.61974,0.00078,9.48612]
[1778972791492,19.53,78146.62,0.0,0.61974,0.00078,9.48612]
[1778972794076,19.53,78146.62,0.0,0.61985,0.00078,9.47645]
[1778972794140,19.53,78146.74,0.0,0.61993,0.00078,9.47583]
[1778972795117,19.53,78146.74,0.0,0.61993,0.00078,9.47583]
[1778972795218,19.53,78146.74,0.0,0.61993,0.00078,9.47586]
[1778972800270,19.54,78146.49,0.0,0.61971,0.00078,9.47747]
[1778972807128,19.54,78145.98,0.0,0.61928,0.00078,9.48063]
[1778972807948,19.54,78145.98,0.0,0.61928,0.00078,9.48063]
[1778972813169,19.54,78145.7,0.0,0.61904,0.00078,9.48241]
[1778972816521,19.54,78145.7,0.0,0.61904,0.00078,9.48241]
[1778972817591,19.55,78145.64,0.0,0.61899,0.00078,9.48284]
[1778972818576,19.55,78145.64,0.0,0.61899,0.00078,9.48284]
[1778972820289,19.55,78145.64,0.0,0.61898,0.00078,9.48289]
[1778972820390,19.55,78151.3,0.0,0.6234,0.00078,9.44964]
[1778972822233,19.55,78152.81,0.0,0.62457,0.00078,9.44064]
[1778972827268,19.55,78153.12,0.0,0.62478,0.00078,9.43902]
[1778972832303,19.56,78152.73,0.0,0.62444,0.00078,9.44163]
[1778972834091,19.56,78152.58,0.0,0.62432,0.00078,9.44258]
[1778972834321,19.56,78152.58,0.0,0.62432,0.00078,9.44258]
[1778972834486,19.56,78152.58,0.0,0.62432,0.00078,9.44258]
[1778972834587,19.56,78152.62,0.0,0.62434,0.00078,9.44239]
[1778972840551,19.57,78152.6,0.0,0.62429,0.00078,9.4428]
[1778972846400,19.57,78152.34,0.0,0.62405,0.00078,9.44465]
[1778972850046,19.58,78152.03,0.0,0.62379,0.00078,9.44665]
[1778972850429,19.58,78152.02,0.0,0.62378,0.00078,9.44676]
[1778972856472,19.58,78151.77,0.0,0.62366,0.00078,9.4388]
[1778972863520,19.59,78151.87,0.0,0.62369,0.00078,9.43855]
[1778972865536,19.59,78153.42,0.0,0.62488,0.00078,9.42934]
[1778972869417,19.6,78153.8,0.0,0.62516,0.00078,9.42722]
[1778972869579,19.6,78154.11,0.0,0.62539,0.00078,9.42541]
[1778972874615,19.61,78153.95,0.0,0.62523,0.00078,9.4267]
[1778972876536,19.61,78154.04,0.0,0.62529,0.00078,9.42622]
[1778972876543,19.61,78154.04,0.0,0.62529,0.00078,9.42622]
[1778972876629,19.61,78153.96,0.0,0.62522,0.00078,9.42677]
[1778972881667,19.61,78154.19,0.0,0.62538,0.00078,9.42549]
[1778972882731,19.61,78154.19,0.0,0.62538,0.00078,9.42549]
[1778972883743,19.61,78153.79,0.0,0.62506,0.00078,9.42796]
[1778972883751,19.61,78153.79,0.0,0.62506,0.00078,9.42796]
[1778972883781,19.61,78153.19,0.0,0.6246,0.00078,9.43158]
[1778972885059,19.61,78153.19,0.0,0.6246,0.00078,9.43158]
[1778972885066,19.61,78153.19,0.0,0.6246,0.00078,9.43158]
[1778972885159,19.61,78153.73,0.0,0.62501,0.00078,9.42837]
[1778972886846,19.61,78153.73,0.0,0.62501,0.00078,9.42837]
[1778972886898,19.61,78159.19,0.0,0.62925,0.00077,9.39488]
[1778972891290,19.61,78159.92,0.0,0.62981,0.00077,9.39034]
[1778972891312,19.61,78159.92,0.0,0.62981,0.00077,9.39034]
[1778972891374,19.61,78159.92,0.0,0.62981,0.00077,9.39034]
[1778972891383,19.61,78159.92,0.0,0.62981,0.00077,9.39034]
[1778972891464,19.61,78165.56,0.0,0.63416,0.00077,9.35451]
[1778972891965,19.61,78165.56,0.0,0.63416,0.00077,9.35451]
[1778972891972,19.61,78165.56,0.0,0.63416,0.00077,9.35451]
[1778972892051,19.61,78166.91,0.0,0.6352,0.00077,9.3458]
[1778972892961,19.61,78166.91,0.0,0.6352,0.00077,9.3458]
[1778972893014,19.62,78167.61,0.0,0.63574,0.00077,9.34128]
[1778972898783,19.62,78167.74,0.0,0.63582,0.00077,9.34055]
[1778972902086,19.62,78168.51,0.0,0.63641,0.00077,9.33551]
[1778972902610,19.62,78168.51,0.0,0.63641,0.00077,9.33551]
[1778972902812,19.62,78168.79,0.0,0.63663,0.00077,9.33367]
[1778972904153,19.62,78168.79,0.0,0.63663,0.00077,9.33367]
[1778972904245,19.62,78169.16,0.0,0.63691,0.00077,9.33124]
[1778972910251,19.62,78169.86,0.0,0.63745,0.00077,9.32663]
[1778972910261,19.62,78169.86,0.0,0.63745,0.00077,9.32663]
[1778972910286,19.62,78170.14,0.0,0.63767,0.00077,9.32478]
[1778972915915,19.62,78170.92,0.0,0.63839,0.00077,9.30979]
[1778972918376,19.62,78170.87,0.0,0.63835,0.00077,9.31012]
[1778972918411,19.62,78170.84,0.0,0.63832,0.00077,9.31033]
[1778972919431,19.62,78170.84,0.0,0.63832,0.00077,9.31033]
[1778972919532,19.62,78170.85,0.0,0.63833,0.00077,9.31026]
[1778972924967,19.62,78170.78,0.0,0.63828,0.00077,9.31075]
[1778972930004,19.62,78171.12,0.0,0.63853,0.00077,9.30851]
[1778972935038,19.62,78171.1,0.0,0.63852,0.00077,9.30867]
[1778972935756,19.62,78171.1,0.0,0.63852,0.00077,9.30867]
[1778972937575,19.62,78171.12,0.0,0.63853,0.00077,9.30854]
[1778972937676,19.62,78170.8,0.0,0.63828,0.00077,9.31067]
[1778972938777,19.62,78170.8,0.0,0.63828,0.00077,9.31068]
[1778972939068,19.62,78171.16,0.0,0.63856,0.00077,9.30829]
[1778972944101,19.62,78171.1,0.0,0.63851,0.00077,9.30871]
[1778972949136,19.62,78171.07,0.0,0.63849,0.00077,9.30894]
[1778972954171,19.62,78171.37,0.0,0.63871,0.00077,9.30697]
[1778972959205,19.62,78171.34,0.0,0.63869,0.00077,9.3072]
[1778972964241,19.62,78171.47,0.0,0.63878,0.00077,9.30636]
[1778972969275,19.62,78171.37,0.0,0.6387,0.00077,9.30706]
[1778972974311,19.62,78171.7,0.0,0.63908,0.00077,9.29504]
[1778972978339,19.62,78170.28,0.0,0.63798,0.00077,9.30451]
[1778972983374,19.62,78171.44,0.0,0.63887,0.00077,9.29682]
[1778972990661,19.62,78171.44,0.0,0.63887,0.00077,9.29682]
[1778972990673,19.62,78171.44,0.0,0.63887,0.00077,9.29682]
[1778972991610,19.62,78171.47,0.0,0.63889,0.00077,9.29665]
[1778972997472,19.62,78172.6,0.0,0.63976,0.00077,9.28912]
[1778973002507,19.63,78172.64,0.0,0.63978,0.00077,9.28887]
[1778973002836,19.63,78172.64,0.0,0.63978,0.00077,9.28887]
[1778973002937,19.63,78172.72,0.0,0.63985,0.00077,9.28833]
[1778973003865,19.63,78172.72,0.0,0.63985,0.00077,9.28833]
[1778973004521,19.63,78172.72,0.0,0.63985,0.00077,9.28834]
[1778973009556,19.63,78172.8,0.0,0.6399,0.00077,9.28783]
[1778973013980,19.63,78172.59,0.0,0.63974,0.00077,9.28925]
[1778973015799,19.63,78172.8,0.0,0.6399,0.00077,9.28786]
[1778973015996,19.63,78172.8,0.0,0.6399,0.00077,9.28786]
[1778973016604,19.63,78172.78,0.0,0.63988,0.00077,9.28799]
[1778973021641,19.63,78172.99,0.0,0.64004,0.00077,9.28661]
[1778973026675,19.63,78172.86,0.0,0.63994,0.00077,9.28751]
[1778973031455,19.63,78172.83,0.0,0.63992,0.00077,9.28773]
[1778973031710,19.63,78172.96,0.0,0.64014,0.00077,9.27699]
[1778973033361,19.63,78172.81,0.0,0.64002,0.00077,9.278]
[1778973033729,19.63,78172.74,0.0,0.63997,0.00077,9.27848]
[1778973038763,19.63,78172.55,0.0,0.63982,0.00077,9.27979]
[1778973039481,19.63,78172.55,0.0,0.63982,0.00077,9.27979]
[1778973040436,19.63,78172.33,0.0,0.63965,0.00077,9.28127]
[1778973040450,19.63,78172.33,0.0,0.63965,0.00077,9.28127]
[1778973040778,19.63,78172.59,0.0,0.63985,0.00077,9.27953]
[1778973046511,19.63,78172.2,0.0,0.63954,0.00077,9.28217]
[1778973046638,19.63,78172.2,0.0,0.63954,0.00077,9.28217]
[1778973046664,19.63,78171.76,0.0,0.6392,0.00077,9.28513]
[1778973047481,19.63,78171.76,0.0,0.6392,0.00077,9.28513]
[1778973047514,19.63,78171.57,0.0,0.63906,0.00077,9.28641]
[1778973053870,19.63,78171.44,0.0,0.63895,0.00077,9.28732]
[1778973058970,19.63,78170.8,0.0,0.63846,0.00077,9.29161]
[1778973063856,19.63,78170.77,0.0,0.63843,0.00077,9.29184]
[1778973065165,19.63,78170.92,0.0,0.63854,0.00077,9.29085]
[1778973065266,19.63,78171.8,0.0,0.63922,0.00077,9.285]
[1778973065901,19.63,78171.8,0.0,0.63922,0.00077,9.285]
[1778973066019,19.63,78171.8,0.0,0.63922,0.00077,9.28501]
[1778973071055,19.63,78171.62,0.0,0.63908,0.00077,9.28625]
[1778973076089,19.63,78171.36,0.0,0.63887,0.00077,9.28801]
[1778973081124,19.63,78171.93,0.0,0.63931,0.00077,9.28425]
[1778973086790,19.63,78172.05,0.0,0.6394,0.00077,9.28348]
[1778973094080,19.63,78172.12,0.0,0.63957,0.00077,9.27318]
[1778973095227,19.64,78170.66,0.0,0.63844,0.00077,9.28294]
[1778973096240,19.64,78168.72,0.0,0.63695,0.00077,9.29576]
[1778973100422,19.64,78168.79,0.0,0.637,0.00077,9.2953]
[1778973100522,19.63,78168.8,0.0,0.63701,0.00077,9.29521]
[1778973109541,19.63,78168.69,0.0,0.63693,0.00077,9.29591]
[1778973109642,19.63,78168.8,0.0,0.63702,0.00077,9.29516]
[1778973113602,19.63,78168.8,0.0,0.63702,0.00077,9.29512]
[1778973113615,19.63,78168.8,0.0,0.63702,0.00077,9.29512]
[1778973113617,19.63,78168.8,0.0,0.63702,0.00077,9.2951]
[1778973116371,19.63,78170.43,0.0,0.63828,0.00077,9.2843]
[1778973117378,19.63,78172.02,0.0,0.63951,0.00077,9.2737]
[1778973122524,19.63,78171.36,0.0,0.639,0.00077,9.27814]
[1778973123726,19.63,78171.36,0.0,0.639,0.00077,9.27814]
[1778973123740,19.63,78171.36,0.0,0.639,0.00077,9.27814]
[1778973123827,19.63,78171.56,0.0,0.63915,0.00077,9.27681]
[1778973127941,19.63,78171.45,0.0,0.63906,0.00077,9.27757]
[1778973128816,19.63,78171.45,0.0,0.63906,0.00077,9.27757]
[1778973128455,19.63,78171.23,0.0,0.63889,0.00077,9.27904]
[1778973129832,19.63,78171.23,0.0,0.63889,0.00077,9.27904]
[1778973128917,19.63,78170.71,0.0,0.63849,0.00077,9.2825]
[1778973130468,19.63,78170.71,0.0,0.63849,0.00077,9.28251]
[1778973135504,19.63,78170.34,0.0,0.6382,0.00077,9.28498]
[1778973140538,19.64,78170.51,0.0,0.63832,0.00077,9.28403]
[1778973145575,19.64,78169.9,0.0,0.63782,0.00077,9.28832]
[1778973147066,19.64,78169.58,0.0,0.63757,0.00077,9.29044]
[1778973147589,19.64,78169.82,0.0,0.63775,0.00077,9.28886]
[1778973148071,19.64,78169.82,0.0,0.63775,0.00077,9.28886]
[1778973148595,19.64,78169.59,0.0,0.63758,0.00077,9.29039]
[1778973153630,19.64,78170.48,0.0,0.63838,0.00077,9.27467]
[1778973159673,19.64,78170.49,0.0,0.63838,0.00077,9.27468]
[1778973164709,19.65,78169.22,0.0,0.63739,0.00077,9.28317]
[1778973170751,19.65,78169.18,0.0,0.63735,0.00077,9.28348]
[1778973175786,19.65,78169.04,0.0,0.63724,0.00077,9.28444]
[1778973180821,19.65,78169.53,0.0,0.63761,0.00077,9.28124]
[1778973186862,19.65,78170.01,0.0,0.63798,0.00077,9.27813]
[1778973193851,19.65,78170.52,0.0,0.63837,0.00077,9.27477]
[1778973194351,19.65,78170.75,0.0,0.63854,0.00077,9.27329]
[1778973194453,19.65,78170.75,0.0,0.63854,0.00077,9.2733]
[1778973199953,19.65,78171.15,0.0,0.63884,0.00077,9.27069]
[1778973202146,19.65,78171.14,0.0,0.63883,0.00077,9.27077]
[1778973202247,19.65,78171.13,0.0,0.63882,0.00077,9.27084]
[1778973204031,19.65,78171.41,0.0,0.63904,0.00077,9.26898]
[1778973204643,19.65,78171.41,0.0,0.63904,0.00077,9.26898]
[1778973204745,19.65,78170.34,0.0,0.63822,0.00077,9.27609]
[1778973205046,19.65,78170.34,0.0,0.63822,0.00077,9.27609]
[1778973205092,19.65,78168.73,0.0,0.63697,0.00077,9.28671]
[1778973207061,19.65,78168.73,0.0,0.63697,0.00077,9.28671]
[1778973207068,19.65,78168.73,0.0,0.63697,0.00077,9.28671]
[1778973207106,19.65,78168.98,0.0,0.63716,0.00077,9.28513]
[1778973208758,19.65,78168.98,0.0,0.63716,0.00077,9.28513]
[1778973208859,19.65,78169.04,0.0,0.6372,0.00077,9.28476]
[1778973210156,19.65,78169.04,0.0,0.6372,0.00077,9.28476]
[1778973210164,19.65,78169.04,0.0,0.6372,0.00077,9.28476]
[1778973210816,19.65,78169.04,0.0,0.6372,0.00077,9.28476]
[1778973210917,19.65,78169.18,0.0,0.6373,0.00077,9.28391]
[1778973214201,19.66,78169.32,0.0,0.63752,0.00077,9.2732]
[1778973214939,19.66,78169.32,0.0,0.63752,0.00077,9.2732]
[1778973215216,19.66,78169.12,0.0,0.63736,0.00077,9.27455]
[1778973215317,19.66,78168.88,0.0,0.63718,0.00077,9.27617]
[1778973221109,19.66,78168.96,0.0,0.63722,0.00077,9.2758]
[1778973222326,19.66,78168.96,0.0,0.63722,0.00077,9.2758]
[1778973222336,19.66,78168.96,0.0,0.63722,0.00077,9.2758]
[1778973222427,19.66,78168.79,0.0,0.63708,0.00077,9.27698]
[1778973228596,19.66,78168.52,0.0,0.63686,0.00077,9.27889]
[1778973229321,19.66,78168.82,0.0,0.63708,0.00077,9.27698]
[1778973229405,19.66,78168.82,0.0,0.63708,0.00077,9.27698]
[1778973229422,19.66,78168.82,0.0,0.63708,0.00077,9.27701]
[1778973236536,19.67,78168.31,0.0,0.63667,0.00077,9.28049]
[1778973237559,19.67,78168.31,0.0,0.63666,0.00077,9.2806]
[1778973237576,19.67,78168.31,0.0,0.63666,0.00077,9.2806]
[1778973237660,19.67,78168.31,0.0,0.63665,0.00077,9.28064]
[1778973243620,19.67,78167.83,0.0,0.63626,0.00077,9.28398]
[1778973243745,19.67,78167.83,0.0,0.63626,0.00077,9.28398]
[1778973243846,19.67,78167.74,0.0,0.63618,0.00077,9.28461]
[1778973244736,19.67,78167.74,0.0,0.63618,0.00077,9.28461]
[1778973244837,19.67,78167.96,0.0,0.63635,0.00077,9.28321]
[1778973248751,19.68,78167.56,0.0,0.63603,0.00077,9.2859]
[1778973249756,19.68,78167.06,0.0,0.63565,0.00077,9.28915]
[1778973249768,19.68,78167.06,0.0,0.63565,0.00077,9.28915]
[1778973249857,19.68,78166.32,0.0,0.63507,0.00077,9.29399]
[1778973253436,19.68,78164.92,0.0,0.63397,0.00077,9.30316]
[1778973254936,19.68,78164.92,0.0,0.63397,0.00077,9.30316]
[1778973255037,19.68,78164.77,0.0,0.63385,0.00077,9.30415]
[1778973255877,19.68,78164.77,0.0,0.63385,0.00077,9.30415]
[1778973255962,19.68,78164.77,0.0,0.63385,0.00077,9.30418]
[1778973263506,19.68,78164.46,0.0,0.63358,0.00077,9.30643]
[1778973264965,19.68,78164.46,0.0,0.63358,0.00077,9.30643]
[1778973266001,19.68,78164.46,0.0,0.63358,0.00077,9.30643]
[1778973266007,19.68,78164.46,0.0,0.63358,0.00077,9.30643]
[1778973266102,19.69,78164.46,0.0,0.63357,0.00077,9.3065]
[1778973271463,19.69,78163.8,0.0,0.63318,0.00077,9.30087]
[1778973273116,19.69,78163.99,0.0,0.63333,0.00077,9.29964]
[1778973274638,19.69,78163.67,0.0,0.63308,0.00077,9.30168]
[1778973274739,19.69,78163.53,0.0,0.63297,0.00077,9.30256]
[1778973279266,19.68,78163.52,0.0,0.63297,0.00077,9.30258]
[1778973279518,19.69,78163.51,0.0,0.63296,0.00077,9.30267]
[1778973282540,19.69,78165.47,0.0,0.63446,0.00077,9.2902]
[1778973287576,19.69,78165.68,0.0,0.6346,0.00077,9.28908]
[1778973293533,19.69,78165.7,0.0,0.63459,0.00077,9.28914]
[1778973293681,19.69,78165.7,0.0,0.63459,0.00077,9.28914]
[1778973293699,19.69,78165.7,0.0,0.63459,0.00077,9.28914]
[1778973293715,19.7,78158.65,0.0,0.62912,0.00078,9.33383]
[1778973295212,19.7,78158.32,0.0,0.62886,0.00078,9.33593]
[1778973295631,19.7,78154.11,0.0,0.62558,0.00078,9.36173]
[1778973296640,19.7,78156.27,0.0,0.62725,0.00078,9.34865]
[1778973298653,19.7,78158.29,0.0,0.62881,0.00078,9.33633]
[1778973300481,19.7,78158.44,0.0,0.62892,0.00078,9.33547]
[1778973300514,19.7,78158.44,0.0,0.62892,0.00078,9.33547]
[1778973300518,19.7,78158.44,0.0,0.62892,0.00078,9.33547]
[1778973300531,19.7,78158.44,0.0,0.62892,0.00078,9.33547]
[1778973300680,19.7,78158.26,0.0,0.62877,0.00078,9.33665]
[1778973301688,19.71,78159.59,0.0,0.62979,0.00078,9.32846]
[1778973302690,19.71,78163.91,0.0,0.63314,0.00077,9.30121]
[1778973303556,19.71,78163.91,0.0,0.63314,0.00077,9.30121]
[1778973303567,19.71,78163.91,0.0,0.63314,0.00077,9.30121]
[1778973303786,19.71,78164.61,0.0,0.63367,0.00077,9.29682]
[1778973306616,19.71,78164.61,0.0,0.63367,0.00077,9.29682]
[1778973307544,19.71,78164.73,0.0,0.63375,0.00077,9.2962]
[1778973307622,19.71,78164.73,0.0,0.63375,0.00077,9.2962]
[1778973307724,19.71,78164.73,0.0,0.63374,0.00077,9.29624]
[1778973309650,19.71,78165.17,0.0,0.63408,0.00077,9.29345]
[1778973310646,19.71,78165.25,0.0,0.63414,0.00077,9.29293]
[1778973310657,19.71,78165.25,0.0,0.63414,0.00077,9.29293]
[1778973310747,19.71,78165.25,0.0,0.63414,0.00077,9.29293]
[1778973313671,19.71,78165.25,0.0,0.63414,0.00077,9.29293]
[1778973313772,19.71,78166.25,0.0,0.63491,0.00077,9.28649]
[1778973316746,19.71,78166.25,0.0,0.63491,0.00077,9.28649]
[1778973316847,19.71,78166.52,0.0,0.63512,0.00077,9.28475]
[1778973322826,19.71,78166.52,0.0,0.63512,0.00077,9.28475]
[1778973327864,19.71,78167.32,0.0,0.63574,0.00077,9.27956]
[1778973332898,19.71,78167.64,0.0,0.63611,0.00077,9.26759]
[1778973333981,19.71,78167.64,0.0,0.63611,0.00077,9.26759]
[1778973334008,19.71,78172.95,0.0,0.6402,0.00077,9.23252]
[1778973339103,19.71,78172.02,0.0,0.63947,0.00077,9.23882]
[1778973340121,19.71,78173.1,0.0,0.6403,0.00077,9.23162]
[1778973340137,19.71,78173.01,0.0,0.64023,0.00077,9.23225]
[1778973340223,19.71,78172.92,0.0,0.64016,0.00077,9.23285]
[1778973345246,19.71,78172.98,0.0,0.6402,0.00077,9.23254]
[1778973345541,19.71,78172.98,0.0,0.6402,0.00077,9.23254]
[1778973345555,19.71,78172.98,0.0,0.6402,0.00077,9.23254]
[1778973345992,19.72,78173.18,0.0,0.64035,0.00077,9.23124]
[1778973350371,19.72,78173.59,0.0,0.64065,0.00077,9.22858]
[1778973350387,19.72,78173.59,0.0,0.64065,0.00077,9.22858]
[1778973350393,19.72,78173.59,0.0,0.64065,0.00077,9.22858]
[1778973351024,19.72,78173.79,0.0,0.6408,0.00077,9.22725]
[1778973357067,19.72,78174.12,0.0,0.64104,0.00077,9.22515]
[1778973359396,19.72,78174.41,0.0,0.64126,0.00077,9.22324]
[1778973361063,19.72,78174.38,0.0,0.64124,0.00077,9.22346]
[1778973361094,19.72,78174.38,0.0,0.64123,0.00077,9.22348]
[1778973361411,19.72,78174.38,0.0,0.64123,0.00077,9.22348]
[1778973362102,19.72,78174.48,0.0,0.64131,0.00077,9.22282]
[1778973362417,19.72,78174.48,0.0,0.64131,0.00077,9.22282]
[1778973363108,19.72,78174.8,0.0,0.64156,0.00077,9.22064]
[1778973368143,19.72,78175.19,0.0,0.64186,0.00077,9.21796]
[1778973370540,19.72,78175.18,0.0,0.64185,0.00077,9.21805]
[1778973370637,19.72,78175.32,0.0,0.64196,0.00077,9.21711]
[1778973372546,19.72,78175.32,0.0,0.64196,0.00077,9.21711]
[1778973372647,19.72,78175.6,0.0,0.64217,0.00077,9.2152]
[1778973374282,19.72,78177.63,0.0,0.64373,0.00077,9.20135]
[1778973378776,19.72,78177.58,0.0,0.6437,0.00077,9.20163]
[1778973379611,19.72,78178.46,0.0,0.64439,0.00077,9.19546]
[1778973379688,19.72,78178.46,0.0,0.64439,0.00077,9.19546]
[1778973379712,19.72,78178.46,0.0,0.6444,0.00077,9.19539]
[1778973383718,19.71,78179.13,0.0,0.64492,0.00077,9.19065]
[1778973383818,19.71,78181.29,0.0,0.64658,0.00076,9.17561]
[1778973389292,19.71,78181.39,0.0,0.64667,0.00076,9.17476]
[1778973391941,19.71,78181.39,0.0,0.64667,0.00076,9.17476]
[1778973392042,19.71,78181.38,0.0,0.64681,0.00076,9.16474]
[1778973392936,19.71,78181.38,0.0,0.64681,0.00076,9.16474]
[1778973393037,19.71,78181.38,0.0,0.64681,0.00076,9.16468]
[1778973401374,19.7,78182.02,0.0,0.64735,0.00076,9.15973]
[1778973403146,19.7,78182.02,0.0,0.64735,0.00076,9.15973]
[1778973404196,19.7,78182.03,0.0,0.64737,0.00076,9.15956]
[1778973404321,19.7,78182.03,0.0,0.64737,0.00076,9.15956]
[1778973404422,19.7,78182.09,0.0,0.64742,0.00076,9.15909]
[1778973409430,19.69,78182.25,0.0,0.64757,0.00076,9.15771]
[1778973414466,19.69,78182.41,0.0,0.64772,0.00076,9.15634]
[1778973415738,19.69,78182.41,0.0,0.64772,0.00076,9.15634]
[1778973415839,19.69,78182.5,0.0,0.6478,0.00076,9.15566]
[1778973418494,19.69,78189.6,0.0,0.65322,0.00076,9.10471]
[1778973423528,19.69,78189.78,0.0,0.65334,0.00076,9.10361]
[1778973427549,19.69,78189.1,0.0,0.65281,0.00076,9.10863]
[1778973427607,19.69,78189.48,0.0,0.6531,0.00076,9.10593]
[1778973429085,19.69,78189.48,0.0,0.6531,0.00076,9.10593]
[1778973429113,19.69,78189.48,0.0,0.65309,0.00076,9.10596]
[1778973430592,19.69,78189.48,0.0,0.65309,0.00076,9.10596]
[1778973430595,19.69,78189.48,0.0,0.65309,0.00076,9.10596]
[1778973430607,19.69,78189.48,0.0,0.65309,0.00076,9.10596]
[1778973430693,19.69,78189.48,0.0,0.65309,0.00076,9.10602]
[1778973431612,19.69,78189.48,0.0,0.65309,0.00076,9.10602]
[1778973432140,19.69,78190.14,0.0,0.65359,0.00076,9.10125]
[1778973433194,19.69,78190.14,0.0,0.65359,0.00076,9.10125]
[1778973433600,19.69,78190.44,0.0,0.65381,0.00076,9.09913]
[1778973435697,19.7,78191.36,0.0,0.6545,0.00076,9.09244]
[1778973435704,19.7,78191.36,0.0,0.6545,0.00076,9.09244]
[1778973435715,19.7,78191.36,0.0,0.6545,0.00076,9.09244]
[1778973435798,19.7,78191.36,0.0,0.6545,0.00076,9.09248]
[1778973438110,19.7,78189.85,0.0,0.65334,0.00076,9.10359]
[1778973441781,19.7,78189.85,0.0,0.65334,0.00076,9.10359]
[1778973442786,19.7,78189.85,0.0,0.65333,0.00076,9.10374]
[1778973442803,19.7,78189.85,0.0,0.65333,0.00076,9.10374]
[1778973442887,19.7,78189.85,0.0,0.65332,0.00076,9.10378]
[1778973454872,19.71,78188.68,0.0,0.65252,0.00076,9.10268]
[1778973456166,19.71,78188.68,0.0,0.65252,0.00076,9.10268]
[1778973457131,19.71,78188.68,0.0,0.65252,0.00076,9.10268]
[1778973457137,19.71,78188.68,0.0,0.65252,0.00076,9.10268]
[1778973457232,19.71,78187.28,0.0,0.65145,0.00076,9.11286]
[1778973458775,19.71,78189.25,0.0,0.65294,0.00076,9.09872]
[1778973459782,19.71,78191.24,0.0,0.65445,0.00076,9.08427]
[1778973461266,19.71,78191.77,0.0,0.65484,0.00076,9.08045]
[1778973461277,19.71,78191.77,0.0,0.65484,0.00076,9.08045]
[1778973461367,19.71,78191.87,0.0,0.65492,0.00076,9.07971]
[1778973466831,19.72,78192.13,0.0,0.65508,0.00076,9.07816]
[1778973467381,19.72,78192.13,0.0,0.65508,0.00076,9.07816]
[1778973468206,19.72,78192.13,0.0,0.65508,0.00076,9.07816]
[1778973468406,19.72,78192.64,0.0,0.65546,0.00076,9.07447]
[1778973468844,19.72,78192.62,0.0,0.65544,0.00076,9.07468]
[1778973473879,19.72,78195.19,0.0,0.65735,0.00076,9.05599]
[1778973475013,19.72,78200.3,0.0,0.6612,0.00075,9.01765]
[1778973476391,19.72,78200.3,0.0,0.6612,0.00075,9.01767]
[1778973476396,19.72,78200.3,0.0,0.6612,0.00075,9.01767]
[1778973476406,19.72,78200.3,0.0,0.6612,0.00075,9.01767]
[1778973476703,19.72,78200.3,0.0,0.6612,0.00075,9.01767]
[1778973476901,19.72,78198.76,0.0,0.66004,0.00075,9.02937]
[1778973477908,19.72,78204.66,0.0,0.66447,0.00075,8.98432]
[1778973478292,19.72,78204.66,0.0,0.66447,0.00075,8.98432]
[1778973478363,19.72,78204.66,0.0,0.66447,0.00075,8.98432]
[1778973478371,19.72,78204.66,0.0,0.66447,0.00075,8.98432]
[1778973478404,19.72,78204.66,0.0,0.66447,0.00075,8.98432]
[1778973478482,19.72,78204.66,0.0,0.66447,0.00075,8.98432]
[1778973478626,19.72,78204.66,0.0,0.66447,0.00075,8.98432]
[1778973478915,19.72,78206.24,0.0,0.66565,0.00075,8.97206]
[1778973479631,19.72,78206.24,0.0,0.66565,0.00075,8.97206]
[1778973479638,19.72,78206.24,0.0,0.66565,0.00075,8.97206]
[1778973479922,19.72,78211.22,0.0,0.66938,0.00075,8.93285]
[1778973480928,19.72,78212.93,0.0,0.67066,0.00074,8.91921]
[1778973484469,19.72,78212.58,0.0,0.6704,0.00074,8.92197]
[1778973484668,19.72,78212.58,0.0,0.6704,0.00074,8.92197]
[1778973484821,19.72,78212.58,0.0,0.6704,0.00074,8.92197]
[1778973484827,19.72,78212.58,0.0,0.6704,0.00074,8.92197]
[1778973484934,19.72,78212.58,0.0,0.6704,0.00074,8.92197]
[1778973484941,19.72,78212.58,0.0,0.6704,0.00074,8.92197]
[1778973484966,19.72,78212.58,0.0,0.6704,0.00074,8.92197]
[1778973485017,19.72,78227.16,0.0,0.68118,0.00073,8.80242]
[1778973485676,19.72,78227.16,0.0,0.68118,0.00073,8.80242]
[1778973485965,19.72,78227.44,0.0,0.68139,0.00073,8.80002]
[1778973486721,19.72,78227.44,0.0,0.68139,0.00073,8.80002]
[1778973486970,19.72,78236.88,0.0,0.68829,0.00073,8.7192]
[1778973487977,19.72,78237.75,0.0,0.68892,0.00073,8.71168]
[1778973490786,19.72,78237.75,0.0,0.68892,0.00073,8.71168]
[1778973490845,19.72,78237.75,0.0,0.68892,0.00073,8.71168]
[1778973490887,19.72,78237.18,0.0,0.6885,0.00073,8.7167]
[1778973491816,19.72,78237.18,0.0,0.6885,0.00073,8.7167]
[1778973491895,19.72,78237.18,0.0,0.6885,0.00073,8.71675]
[1778973493826,19.72,78237.18,0.0,0.6885,0.00073,8.71675]
[1778973493834,19.72,78237.18,0.0,0.6885,0.00073,8.71675]
[1778973493927,19.72,78237.18,0.0,0.68849,0.00073,8.71681]
[1778973498048,19.72,78231.07,0.0,0.68403,0.00073,8.76946]
[1778973500062,19.72,78228.35,0.0,0.68205,0.00073,8.79246]
[1778973501069,19.72,78219.59,0.0,0.67559,0.00074,8.86539]
[1778973502076,19.72,78219.95,0.0,0.67586,0.00074,8.86243]
[1778973507111,19.72,78220.21,0.0,0.67606,0.00074,8.86024]
[1778973513153,19.72,78220.69,0.0,0.67657,0.00074,8.84599]
[1778973518189,19.72,78221.24,0.0,0.67698,0.00074,8.84144]
[1778973525363,19.72,78221.84,0.0,0.67743,0.00074,8.83639]
[1778973531278,19.72,78222.0,0.0,0.67756,0.00074,8.83494]
[1778973537320,19.72,78222.7,0.0,0.67809,0.00074,8.82905]
[1778973542653,19.72,78222.95,0.0,0.67827,0.00074,8.82696]
[1778973542752,19.72,78223.16,0.0,0.67843,0.00074,8.82515]
[1778973543645,19.72,78223.16,0.0,0.67843,0.00074,8.82515]
[1778973543747,19.72,78223.16,0.0,0.67843,0.00074,8.82513]
[1778973544432,19.72,78223.16,0.0,0.67843,0.00074,8.82513]
[1778973544635,19.72,78223.16,0.0,0.67843,0.00074,8.82513]
[1778973544737,19.72,78223.16,0.0,0.67844,0.00074,8.82512]
[1778973548033,19.72,78223.51,0.0,0.6787,0.00074,8.8222]
[1778973548037,19.72,78223.51,0.0,0.6787,0.00074,8.8222]
[1778973548134,19.72,78222.41,0.0,0.67789,0.00074,8.8313]
[1778973553816,19.72,78221.31,0.0,0.67708,0.00074,8.84035]
[1778973553917,19.72,78220.91,0.0,0.67679,0.00074,8.8436]
[1778973565643,19.71,78217.43,0.0,0.67422,0.00074,8.87192]
[1778973567031,19.71,78217.43,0.0,0.67422,0.00074,8.87192]
[1778973567070,19.71,78217.43,0.0,0.67422,0.00074,8.87192]
[1778973567171,19.71,78217.43,0.0,0.67423,0.00074,8.8719]
[1778973569061,19.71,78217.43,0.0,0.67423,0.00074,8.8719]
[1778973569088,19.71,78217.43,0.0,0.67423,0.00074,8.87186]
[1778973575713,19.71,78217.17,0.0,0.6742,0.00074,8.86364]
[1778973583316,19.71,78216.51,0.0,0.67371,0.00074,8.86895]
[1778973583417,19.71,78215.49,0.0,0.67296,0.00074,8.87718]
[1778973588678,19.71,78215.75,0.0,0.67316,0.00074,8.875]
[1778973590466,19.71,78215.65,0.0,0.67309,0.00074,8.8758]
[1778973590692,19.71,78215.23,0.0,0.67277,0.00074,8.87919]
[1778973595854,19.71,78214.59,0.0,0.6723,0.00074,8.88431]
[1778973599591,19.71,78214.71,0.0,0.67239,0.00074,8.88331]
[1778973599692,19.71,78214.61,0.0,0.67232,0.00074,8.8841]
[1778973600611,19.71,78214.61,0.0,0.67232,0.00074,8.8841]
[1778973600712,19.71,78214.61,0.0,0.67232,0.00074,8.88409]
[1778973605924,19.71,78214.52,0.0,0.67226,0.00074,8.88477]
[1778973611856,19.71,78214.52,0.0,0.67227,0.00074,8.88471]
[1778973613826,19.71,78214.52,0.0,0.67227,0.00074,8.88471]
[1778973613928,19.71,78214.03,0.0,0.6719,0.00075,8.88863]
[1778973615856,19.71,78214.03,0.0,0.6719,0.00075,8.88863]
[1778973615946,19.71,78213.82,0.0,0.67175,0.00075,8.8903]
[1778973617885,19.71,78213.82,0.0,0.67175,0.00075,8.8903]
[1778973617987,19.71,78213.82,0.0,0.67175,0.00075,8.89028]
[1778973622021,19.71,78213.82,0.0,0.67175,0.00075,8.89028]
[1778973622030,19.71,78213.72,0.0,0.67168,0.00075,8.89105]
[1778973630992,19.71,78213.73,0.0,0.67169,0.00075,8.89088]
[1778973636137,19.7,78212.95,0.0,0.67127,0.00075,8.8869]
[1778973637297,19.7,78212.95,0.0,0.67127,0.00075,8.8869]
[1778973637397,19.7,78212.95,0.0,0.67127,0.00075,8.88689]
[1778973643075,19.7,78212.95,0.0,0.67128,0.00075,8.88674]
[1778973651132,19.7,78211.83,0.0,0.67045,0.00075,8.89567]
[1778973656278,19.7,78210.92,0.0,0.66977,0.00075,8.9029]
[1778973662208,19.7,78211.67,0.0,0.67033,0.00075,8.89688]
[1778973665926,19.7,78212.39,0.0,0.67087,0.00075,8.89112]
[1778973667548,19.7,78212.37,0.0,0.67086,0.00075,8.89131]
[1778973667594,19.7,78212.37,0.0,0.67086,0.00075,8.89131]
[1778973667726,19.7,78212.37,0.0,0.67086,0.00075,8.89131]
[1778973667731,19.7,78212.37,0.0,0.67086,0.00075,8.89131]
[1778973667796,19.7,78212.37,0.0,0.67086,0.00075,8.89131]
[1778973667817,19.7,78212.37,0.0,0.67086,0.00075,8.89131]
[1778973668251,19.7,78212.06,0.0,0.67062,0.00075,8.89381]
[1778973669258,19.7,78205.79,0.0,0.66592,0.00075,8.94336]
[1778973670831,19.7,78205.79,0.0,0.66592,0.00075,8.94336]
[1778973671274,19.7,78205.27,0.0,0.66552,0.00075,8.9475]
[1778973671862,19.7,78205.27,0.0,0.66552,0.00075,8.9475]
[1778973672279,19.7,78198.88,0.0,0.6607,0.00076,8.99665]
[1778973673288,19.7,78195.96,0.0,0.65849,0.00076,9.01866]
[1778973675945,19.7,78195.96,0.0,0.65849,0.00076,9.01866]
[1778973676420,19.7,78195.94,0.0,0.65849,0.00076,9.01869]
[1778973676956,19.7,78195.94,0.0,0.65849,0.00076,9.01869]
[1778973677313,19.7,78195.94,0.0,0.65849,0.00076,9.01866]
[1778973680334,19.7,78195.78,0.0,0.65838,0.00076,9.01977]
[1778973681342,19.7,78194.93,0.0,0.65774,0.00076,9.02604]
[1778973687384,19.7,78194.69,0.0,0.65759,0.00076,9.02753]
[1778973689161,19.7,78194.69,0.0,0.65759,0.00076,9.02753]
[1778973689228,19.69,78194.58,0.0,0.65752,0.00076,9.02825]
[1778973690166,19.69,78194.58,0.0,0.65752,0.00076,9.02825]
[1778973690267,19.69,78194.51,0.0,0.65747,0.00076,9.02872]
[1778973696562,19.69,78194.38,0.0,0.65754,0.00076,9.01925]
[1778973704500,19.68,78194.38,0.0,0.65759,0.00076,9.0188]
[1778973705521,19.68,78194.38,0.0,0.65759,0.00076,9.0188]
[1778973707094,19.68,78194.11,0.0,0.65739,0.00076,9.0207]
[1778973707195,19.68,78194.14,0.0,0.65742,0.00076,9.02042]
[1778973710596,19.68,78193.96,0.0,0.6573,0.00076,9.02164]
[1778973710647,19.68,78193.57,0.0,0.65701,0.00076,9.02441]
[1778973715791,19.68,78193.57,0.0,0.65701,0.00076,9.02441]
[1778973717398,19.67,78193.28,0.0,0.65683,0.00076,9.02625]
[1778973717439,19.67,78193.22,0.0,0.65679,0.00076,9.02663]
[1778973717781,19.67,78193.22,0.0,0.65679,0.00076,9.02663]
[1778973717815,19.67,78193.22,0.0,0.65679,0.00076,9.02657]
[1778973723650,19.67,78192.74,0.0,0.65646,0.00076,9.0298]
[1778973729707,19.66,78192.77,0.0,0.65653,0.00076,9.0291]
[1778973732916,19.66,78192.51,0.0,0.65635,0.00076,9.03089]
[1778973732931,19.66,78192.51,0.0,0.65635,0.00076,9.03089]
[1778973732939,19.66,78192.51,0.0,0.65635,0.00076,9.03089]
[1778973733066,19.66,78192.51,0.0,0.65635,0.00076,9.03089]
[1778973733461,19.66,78192.51,0.0,0.65635,0.00076,9.03089]
[1778973733167,19.66,78192.41,0.0,0.65628,0.00076,9.03156]
[1778973734742,19.66,78190.01,0.0,0.65446,0.00076,9.04911]
[1778973735749,19.65,78186.47,0.0,0.65176,0.00077,9.07479]
[1778973740783,19.65,78186.6,0.0,0.65191,0.00077,9.07336]
[1778973745820,19.64,78186.91,0.0,0.65218,0.00077,9.07081]
[1778973749316,19.64,78186.97,0.0,0.65224,0.00077,9.0703]
[1778973750301,19.64,78186.77,0.0,0.65209,0.00077,9.07172]
[1778973750402,19.64,78186.8,0.0,0.65211,0.00077,9.07146]
[1778973756331,19.64,78186.77,0.0,0.65226,0.00077,9.0613]
[1778973756432,19.63,78186.8,0.0,0.65229,0.00077,9.06099]
[1778973759376,19.63,78186.8,0.0,0.6523,0.00077,9.0609]
[1778973759477,19.63,78186.87,0.0,0.65238,0.00077,9.06019]
[1778973761426,19.63,78186.87,0.0,0.65239,0.00077,9.0601]
[1778973761527,19.63,78186.86,0.0,0.65239,0.00077,9.06007]
[1778973761811,19.63,78186.86,0.0,0.65239,0.00077,9.06007]
[1778973761912,19.63,78186.86,0.0,0.6524,0.00077,9.05998]
[1778973762731,19.63,78186.86,0.0,0.6524,0.00077,9.05998]
[1778973762936,19.63,78186.86,0.0,0.6524,0.00077,9.05998]
[1778973763491,19.63,78186.86,0.0,0.6524,0.00077,9.05998]
[1778973763946,19.62,78186.86,0.0,0.65242,0.00077,9.05978]
[1778973768981,19.62,78186.95,0.0,0.65254,0.00077,9.05865]
[1778973774015,19.61,78187.42,0.0,0.65295,0.00077,9.05475]
[1778973779051,19.6,78187.6,0.0,0.65314,0.00077,9.05295]
[1778973783084,19.6,78196.44,0.0,0.65994,0.00076,8.98673]
[1778973783869,19.6,78196.44,0.0,0.65994,0.00076,8.98673]
[1778973784091,19.6,78198.72,0.0,0.66168,0.00076,8.96928]
[1778973784943,19.6,78198.72,0.0,0.66168,0.00076,8.96928]
[1778973784955,19.6,78198.72,0.0,0.66168,0.00076,8.96928]
[1778973785044,19.6,78198.47,0.0,0.66149,0.00076,8.97117]
[1778973786961,19.6,78198.47,0.0,0.66149,0.00076,8.9712]
[1778973786968,19.6,78198.47,0.0,0.66149,0.00076,8.9712]
[1778973787348,19.6,78198.47,0.0,0.66149,0.00076,8.9712]
[1778973787371,19.6,78197.77,0.0,0.66095,0.00076,8.97658]
[1778973790988,19.6,78197.77,0.0,0.66095,0.00076,8.97658]
[1778973790997,19.6,78197.77,0.0,0.66095,0.00076,8.97658]
[1778973791140,19.6,78196.59,0.0,0.66004,0.00076,8.98571]
[1778973794162,19.6,78195.27,0.0,0.65902,0.00076,8.99582]
[1778973798103,19.6,78194.42,0.0,0.65836,0.00076,9.00234]
[1778973799171,19.6,78194.42,0.0,0.65836,0.00076,9.00238]
[1778973799182,19.6,78194.42,0.0,0.65836,0.00076,9.00238]
[1778973799272,19.6,78193.63,0.0,0.65775,0.00076,9.00835]
[1778973803216,19.6,78193.63,0.0,0.65775,0.00076,9.00835]
[1778973803288,19.61,78193.63,0.0,0.65774,0.00076,9.0085]
[1778973804246,19.61,78193.63,0.0,0.65774,0.00076,9.0085]
[1778973804319,19.61,78193.63,0.0,0.65773,0.00076,9.00854]
[1778973813295,19.61,78192.33,0.0,0.65686,0.00077,9.00835]
[1778973814301,19.61,78188.19,0.0,0.65369,0.00077,9.03892]
[1778973816426,19.61,78187.0,0.0,0.65277,0.00077,9.04762]
[1778973816528,19.61,78187.0,0.0,0.65277,0.00077,9.04762]
[1778973817467,19.61,78187.0,0.0,0.65277,0.00077,9.04762]
[1778973817568,19.61,78187.0,0.0,0.65277,0.00077,9.04763]
[1778973818486,19.61,78187.0,0.0,0.65277,0.00077,9.04763]
[1778973818587,19.61,78187.0,0.0,0.65277,0.00077,9.04763]
[1778973824616,19.61,78187.0,0.0,0.65277,0.00077,9.04763]
[1778973825376,19.61,78187.0,0.0,0.65277,0.00077,9.04765]
[1778973830414,19.61,78186.34,0.0,0.65226,0.00077,9.05248]
[1778973835449,19.61,78187.24,0.0,0.65295,0.00077,9.04596]
[1778973839816,19.61,78187.84,0.0,0.65343,0.00077,9.04139]
[1778973839824,19.61,78187.84,0.0,0.65343,0.00077,9.04139]
[1778973839917,19.61,78188.2,0.0,0.65371,0.00077,9.03871]
[1778973842851,19.61,78188.2,0.0,0.65371,0.00077,9.03872]
[1778973842952,19.61,78188.08,0.0,0.65362,0.00077,9.0396]
[1778973843866,19.61,78188.08,0.0,0.65362,0.00077,9.0396]
[1778973843967,19.61,78188.06,0.0,0.6536,0.00077,9.03976]
[1778973851561,19.61,78188.06,0.0,0.6536,0.00077,9.03979]
[1778973853032,19.61,78188.04,0.0,0.65359,0.00077,9.03988]
[1778973853576,19.61,78186.68,0.0,0.65255,0.00077,9.04976]
[1778973854647,19.61,78186.68,0.0,0.65255,0.00077,9.04976]
[1778973854667,19.6,78187.66,0.0,0.65331,0.00077,9.04255]
[1778973854850,19.6,78187.66,0.0,0.65331,0.00077,9.04255]
[1778973854862,19.6,78187.66,0.0,0.65331,0.00077,9.04255]
[1778973855590,19.6,78186.03,0.0,0.65206,0.00077,9.05436]
[1778973856597,19.6,78175.74,0.0,0.64411,0.00078,9.12721]
[1778973857604,19.6,78175.06,0.0,0.64358,0.00078,9.13188]
[1778973860624,19.6,78176.63,0.0,0.64481,0.00078,9.12099]
[1778973864652,19.6,78179.0,0.0,0.64666,0.00077,9.10427]
[1778973865213,19.6,78179.0,0.0,0.64666,0.00077,9.10427]
[1778973865660,19.6,78178.76,0.0,0.64649,0.00077,9.10584]
[1778973869276,19.59,78179.56,0.0,0.64714,0.00077,9.09988]
[1778973869825,19.59,78180.45,0.0,0.64785,0.00077,9.09348]
[1778973870317,19.59,78180.45,0.0,0.64785,0.00077,9.09348]
[1778973870418,19.59,78180.7,0.0,0.64805,0.00077,9.09159]
[1778973875730,19.58,78181.86,0.0,0.64915,0.00077,9.0727]
[1778973878825,19.58,78182.47,0.0,0.64965,0.00077,9.068]
[1778973878873,19.58,78182.47,0.0,0.64965,0.00077,9.068]
[1778973878926,19.57,78182.68,0.0,0.64983,0.00077,9.06638]
[1778973881771,19.57,78185.47,0.0,0.65201,0.00077,9.04602]
[1778973884496,19.57,78185.47,0.0,0.65201,0.00077,9.04602]
[1778973884574,19.57,78185.67,0.0,0.65218,0.00077,9.04436]
[1778973886286,19.57,78185.67,0.0,0.65218,0.00077,9.04436]
[1778973886362,19.57,78186.44,0.0,0.65279,0.00077,9.03865]
[1778973887571,19.57,78186.44,0.0,0.65279,0.00077,9.03865]
[1778973887580,19.57,78186.44,0.0,0.65279,0.00077,9.03865]
[1778973887663,19.57,78186.58,0.0,0.6529,0.00077,9.03758]
[1778973891617,19.56,78187.39,0.0,0.65354,0.00077,9.03149]
[1778973891717,19.56,78187.67,0.0,0.65376,0.00077,9.02939]
[1778973896666,19.56,78188.59,0.0,0.65449,0.00077,9.02245]
[1778973898638,19.56,78188.51,0.0,0.65444,0.00077,9.02294]
[1778973898892,19.56,78188.51,0.0,0.65445,0.00077,9.02278]
[1778973899716,19.56,78188.51,0.0,0.65445,0.00077,9.02278]
[1778973899898,19.56,78187.27,0.0,0.6535,0.00077,9.03185]
[1778973904934,19.55,78188.14,0.0,0.6542,0.00077,9.02519]
[1778973909970,19.55,78189.36,0.0,0.65517,0.00077,9.01594]
[1778973918158,19.54,78189.0,0.0,0.65492,0.00077,9.01827]
[1778973924067,19.54,78188.27,0.0,0.65438,0.00077,9.02343]
[1778973930110,19.54,78188.4,0.0,0.65451,0.00077,9.02222]
[1778973935273,19.54,78188.24,0.0,0.65454,0.00077,9.01311]
[1778973935372,19.54,78188.13,0.0,0.65446,0.00077,9.01389]
[1778973941185,19.53,78188.0,0.0,0.65439,0.00077,9.01461]
[1778973946221,19.53,78188.1,0.0,0.6545,0.00077,9.01351]
[1778973946864,19.53,78188.1,0.0,0.6545,0.00077,9.01351]
[1778973946874,19.53,78188.1,0.0,0.6545,0.00077,9.01351]
[1778973947228,19.53,78188.55,0.0,0.65485,0.00077,9.01014]
[1778973948369,19.53,78197.97,0.0,0.6621,0.00077,8.93888]
[1778973950249,19.53,78197.63,0.0,0.66184,0.00077,8.94152]
[1778973956073,19.53,78197.46,0.0,0.6617,0.00077,8.94288]
[1778973956084,19.53,78197.46,0.0,0.6617,0.00077,8.94288]
[1778973956290,19.53,78196.83,0.0,0.66121,0.00077,8.94776]
[1778973957666,19.53,78196.83,0.0,0.66121,0.00077,8.94776]
[1778973957708,19.53,78198.65,0.0,0.66261,0.00077,8.93375]
[1778973958716,19.53,78198.65,0.0,0.66261,0.00077,8.93375]
[1778973959312,19.52,78198.67,0.0,0.66264,0.00077,8.93337]
[1778973965353,19.52,78198.23,0.0,0.66235,0.00077,8.93629]
[1778973966361,19.52,78199.98,0.0,0.6637,0.00076,8.92266]
[1778973968509,19.52,78198.67,0.0,0.6627,0.00077,8.93275]
[1778973977438,19.51,78198.56,0.0,0.66268,0.00077,8.93298]
[1778973983479,19.5,78199.33,0.0,0.66332,0.00077,8.92651]
[1778973985494,19.5,78200.81,0.0,0.66447,0.00076,8.9148]
[1778973987533,19.5,78202.1,0.0,0.66547,0.00076,8.90451]
[1778973991560,19.49,78203.5,0.0,0.66672,0.00076,8.88288]
[1778973994582,19.49,78204.97,0.0,0.66786,0.00076,8.87095]
[1778973996599,19.49,78206.56,0.0,0.66909,0.00076,8.85808]
[1778973997521,19.49,78206.56,0.0,0.66909,0.00076,8.85808]
[1778973997622,19.49,78207.02,0.0,0.66945,0.00076,8.85431]
[1778974000691,19.49,78207.44,0.0,0.66978,0.00076,8.85079]
[1778974000792,19.49,78207.49,0.0,0.66982,0.00076,8.85032]
[1778974008789,19.48,78208.55,0.0,0.67068,0.00076,8.84124]
[1778974014722,19.48,78207.97,0.0,0.67027,0.00076,8.84556]
[1778974019757,19.47,78208.5,0.0,0.67071,0.00076,8.84095]
[1778974024242,19.47,78208.38,0.0,0.67064,0.00076,8.84166]
[1778974026916,19.47,78208.51,0.0,0.67074,0.00076,8.84056]
[1778974026925,19.47,78208.51,0.0,0.67074,0.00076,8.84056]
[1778974027017,19.47,78208.51,0.0,0.67075,0.00076,8.84042]
[1778974035870,19.46,78209.84,0.0,0.6718,0.00076,8.82922]
[1778974037111,19.46,78209.84,0.0,0.6718,0.00076,8.82922]
[1778974037212,19.46,78210.35,0.0,0.6722,0.00076,8.82494]
[1778974038133,19.46,78210.35,0.0,0.6722,0.00076,8.82494]
[1778974038234,19.46,78210.35,0.0,0.67221,0.00076,8.82487]
[1778974040726,19.46,78210.35,0.0,0.67221,0.00076,8.82481]
[1778974049073,19.45,78210.75,0.0,0.67257,0.00076,8.82092]
[1778974052258,19.45,78210.75,0.0,0.67258,0.00076,8.82086]
[1778974052336,19.45,78208.44,0.0,0.67099,0.00076,8.82928]
[1778974053997,19.45,78204.06,0.0,0.66765,0.00077,8.86441]
[1778974057466,19.45,78203.43,0.0,0.66718,0.00077,8.8694]
[1778974059267,19.45,78202.26,0.0,0.66629,0.00077,8.87858]
[1778974059581,19.45,78202.26,0.0,0.66629,0.00077,8.87858]
[1778974059682,19.45,78201.82,0.0,0.66596,0.00077,8.88203]
[1778974063586,19.45,78201.82,0.0,0.66597,0.00077,8.88192]
[1778974063687,19.45,78200.27,0.0,0.66478,0.00077,8.89411]
[1778974065606,19.45,78200.27,0.0,0.66478,0.00077,8.89411]
[1778974065708,19.44,78199.91,0.0,0.66451,0.00077,8.89686]
[1778974072125,19.44,78198.46,0.0,0.66342,0.00077,8.90796]
[1778974079285,19.44,78195.52,0.0,0.66114,0.00077,8.93097]
[1778974085217,19.45,78194.3,0.0,0.66019,0.00077,8.94044]
[1778974093071,19.44,78193.82,0.0,0.65984,0.00077,8.94389]
[1778974093172,19.44,78193.82,0.0,0.65986,0.00077,8.94366]
[1778974098146,19.44,78193.24,0.0,0.65941,0.00077,8.94808]
[1778974098247,19.44,78193.22,0.0,0.6594,0.00077,8.94818]
[1778974103343,19.44,78192.28,0.0,0.6587,0.00077,8.95513]
[1778974109556,19.43,78192.65,0.0,0.65899,0.00077,8.95226]
[1778974109636,19.43,78192.95,0.0,0.65925,0.00077,8.9497]
[1778974112476,19.43,78192.95,0.0,0.65925,0.00077,8.9497]
[1778974112577,19.43,78192.95,0.0,0.65941,0.00077,8.93934]
[1778974119565,19.42,78192.54,0.0,0.65913,0.00077,8.94211]
[1778974125497,19.42,78192.54,0.0,0.65916,0.00077,8.94181]
[1778974129736,19.42,78192.5,0.0,0.65914,0.00077,8.94202]
[1778974129837,19.42,78192.45,0.0,0.65911,0.00077,8.9423]
[1778974132887,19.42,78192.45,0.0,0.65911,0.00077,8.94225]
[1778974133553,19.42,78193.23,0.0,0.65973,0.00077,8.93614]
[1778974136574,19.41,78191.92,0.0,0.65872,0.00078,8.94608]
[1778974141176,19.41,78192.39,0.0,0.6591,0.00077,8.94235]
[1778974141594,19.41,78192.39,0.0,0.6591,0.00077,8.94235]
[1778974141696,19.41,78191.58,0.0,0.65848,0.00078,8.9485]
[1778974141996,19.41,78191.58,0.0,0.65848,0.00078,8.9485]
[1778974142615,19.41,78191.58,0.0,0.65848,0.00078,8.94845]
[1778974144046,19.41,78191.68,0.0,0.65857,0.00078,8.94764]
[1778974144630,19.41,78191.72,0.0,0.65859,0.00078,8.94735]
[1778974146076,19.41,78191.66,0.0,0.65855,0.00078,8.94783]
[1778974146644,19.41,78191.47,0.0,0.6584,0.00078,8.94929]
[1778974151679,19.41,78190.96,0.0,0.65799,0.00078,8.95325]
[1778974154298,19.41,78190.96,0.0,0.65799,0.00078,8.95325]
[1778974154397,19.41,78190.69,0.0,0.65779,0.00078,8.95522]
[1778974157292,19.41,78190.69,0.0,0.65779,0.00078,8.95522]
[1778974157304,19.41,78190.69,0.0,0.65779,0.00078,8.95522]
[1778974157392,19.41,78190.69,0.0,0.65782,0.00078,8.95489]
[1778974162416,19.4,78191.07,0.0,0.65816,0.00078,8.95156]
[1778974162517,19.4,78191.93,0.0,0.65884,0.00078,8.94489]
[1778974163421,19.4,78191.93,0.0,0.65884,0.00078,8.94489]
[1778974163522,19.4,78191.93,0.0,0.65886,0.00078,8.94478]
[1778974169916,19.39,78192.35,0.0,0.65925,0.00078,8.94088]
[1778974175846,19.38,78192.35,0.0,0.65946,0.00078,8.92998]
[1778974181890,19.37,78193.13,0.0,0.66014,0.00078,8.92331]
[1778974190056,19.36,78193.41,0.0,0.66045,0.00078,8.92023]
[1778974200126,19.34,78193.89,0.0,0.66093,0.00078,8.91537]
[1778974201156,19.34,78193.89,0.0,0.66093,0.00078,8.91537]
[1778974201157,19.34,78193.89,0.0,0.66093,0.00078,8.91537]
[1778974201247,19.34,78194.05,0.0,0.66107,0.00078,8.91403]
[1778974205206,19.34,78194.05,0.0,0.66107,0.00078,8.91403]
[1778974205217,19.34,78194.05,0.0,0.66107,0.00078,8.91403]
[1778974205359,19.34,78194.05,0.0,0.66107,0.00078,8.91403]
[1778974205460,19.34,78193.79,0.0,0.66089,0.00078,8.91584]
[1778974211110,19.34,78193.79,0.0,0.66091,0.00078,8.9156]
[1778974215140,19.34,78191.68,0.0,0.65929,0.00078,8.93169]
[1778974218391,19.33,78191.64,0.0,0.65926,0.00078,8.93193]
[1778974218492,19.33,78192.04,0.0,0.65958,0.00078,8.92879]
[1778974219581,19.33,78192.04,0.0,0.65958,0.00078,8.92879]
[1778974219682,19.33,78191.55,0.0,0.6592,0.00078,8.93252]
[1778974225208,19.33,78192.56,0.0,0.66,0.00078,8.92461]
[1778974230242,19.33,78192.57,0.0,0.66003,0.00078,8.92437]
[1778974234696,19.33,78192.57,0.0,0.66003,0.00078,8.92437]
[1778974234797,19.33,78192.56,0.0,0.66018,0.00078,8.91409]
[1778974236721,19.33,78192.56,0.0,0.66018,0.00078,8.91409]
[1778974236822,19.33,78191.36,0.0,0.65925,0.00078,8.92325]
[1778974240761,19.33,78191.16,0.0,0.65909,0.00078,8.92478]
[1778974241842,19.33,78191.79,0.0,0.65958,0.00078,8.92002]
[1778974241850,19.33,78191.79,0.0,0.65958,0.00078,8.92002]
[1778974241943,19.33,78191.35,0.0,0.65923,0.00078,8.92345]
[1778974252026,19.33,78191.14,0.0,0.65904,0.00078,8.92528]
[1778974252127,19.33,78191.14,0.0,0.65906,0.00078,8.92518]
[1778974253086,19.33,78191.14,0.0,0.65906,0.00078,8.92518]
[1778974253405,19.33,78191.14,0.0,0.65907,0.00078,8.92504]
[1778974259446,19.32,78191.58,0.0,0.65945,0.00078,8.92127]
[1778974262223,19.32,78191.53,0.0,0.65943,0.00078,8.92152]
[1778974262983,19.32,78191.53,0.0,0.65943,0.00078,8.92152]
[1778974262468,19.32,78191.65,0.0,0.65952,0.00078,8.92058]
[1778974263474,19.32,78192.65,0.0,0.6603,0.00078,8.91286]
[1778974267341,19.32,78192.61,0.0,0.66027,0.00078,8.91315]
[1778974267359,19.32,78192.61,0.0,0.66027,0.00078,8.91314]
[1778974268419,19.32,78192.61,0.0,0.66027,0.00078,8.91314]
[1778974268443,19.32,78192.61,0.0,0.66027,0.00078,8.91314]
[1778974273545,19.32,78192.84,0.0,0.66047,0.00078,8.91123]
[1778974278571,19.32,78193.38,0.0,0.66089,0.00078,8.90704]
[1778974279443,19.32,78193.38,0.0,0.66089,0.00078,8.90702]
[1778974279581,19.32,78193.38,0.0,0.66089,0.00078,8.90702]
[1778974279635,19.32,78193.38,0.0,0.66089,0.00078,8.90702]
[1778974280192,19.32,78193.38,0.0,0.66089,0.00078,8.90702]
[1778974280192,19.32,78193.38,0.0,0.66089,0.00078,8.90702]
[1778974280683,19.32,78193.38,0.0,0.66089,0.00078,8.90702]
[1778974280686,19.32,78193.38,0.0,0.66089,0.00078,8.90702]
[1778974280703,19.32,78195.17,0.0,0.66228,0.00078,8.89309]
[1778974281483,19.32,78195.17,0.0,0.66228,0.00078,8.89309]
[1778974281601,19.32,78195.17,0.0,0.66229,0.00078,8.89303]
[1778974282608,19.32,78202.33,0.0,0.66784,0.00077,8.83623]
[1778974283641,19.32,78202.33,0.0,0.66784,0.00077,8.83623]
[1778974283717,19.32,78204.06,0.0,0.66918,0.00077,8.82227]
[1778974284651,19.32,78204.06,0.0,0.66918,0.00077,8.82227]
[1778974284662,19.32,78204.06,0.0,0.66918,0.00077,8.82227]
[1778974284671,19.32,78203.47,0.0,0.66872,0.00077,8.82705]
[1778974291671,19.32,78202.76,0.0,0.66833,0.00077,8.82248]
[1778974295698,19.32,78201.43,0.0,0.6673,0.00077,8.83317]
[1778974298722,19.32,78203.12,0.0,0.66861,0.00077,8.81955]
[1778974301917,19.32,78202.99,0.0,0.66851,0.00077,8.8206]
[1778974301923,19.32,78202.99,0.0,0.66851,0.00077,8.8206]
[1778974302017,19.32,78202.37,0.0,0.66803,0.00077,8.82561]
[1778974307783,19.32,78201.71,0.0,0.66751,0.00077,8.83093]
[1778974313113,19.32,78201.43,0.0,0.6673,0.00077,8.83317]
[1778974314121,19.32,78201.43,0.0,0.6673,0.00077,8.83317]
[1778974313216,19.32,78201.05,0.0,0.66701,0.00077,8.83621]
[1778974314222,19.32,78201.05,0.0,0.66701,0.00077,8.8362]
[1778974319867,19.31,78200.79,0.0,0.66682,0.00077,8.83812]
[1778974321231,19.31,78200.79,0.0,0.66682,0.00077,8.83811]
[1778974322241,19.31,78200.91,0.0,0.66692,0.00077,8.83707]
[1778974322254,19.31,78200.91,0.0,0.66692,0.00077,8.83707]
[1778974322888,19.31,78200.93,0.0,0.66694,0.00077,8.83684]
[1778974326286,19.31,78201.19,0.0,0.66717,0.00077,8.83453]
[1778974327014,19.31,78201.06,0.0,0.66707,0.00077,8.83557]
[1778974327416,19.31,78201.06,0.0,0.66707,0.00077,8.83557]
[1778974327432,19.31,78201.06,0.0,0.66707,0.00077,8.83557]
[1778974327923,19.31,78201.06,0.0,0.66707,0.00077,8.83556]
[1778974332376,19.31,78200.47,0.0,0.66661,0.00077,8.84026]
[1778974332391,19.31,78200.73,0.0,0.66682,0.00077,8.83816]
[1778974336496,19.31,78200.73,0.0,0.66682,0.00077,8.83813]
[1778974337046,19.31,78200.73,0.0,0.66682,0.00077,8.83813]
[1778974337088,19.31,78200.11,0.0,0.66634,0.00077,8.84308]
[1778974337476,19.31,78200.11,0.0,0.66634,0.00077,8.84308]
[1778974337577,19.31,78200.11,0.0,0.66634,0.00077,8.84307]
[1778974338481,19.31,78200.11,0.0,0.66634,0.00077,8.84307]
[1778974338582,19.31,78200.11,0.0,0.66634,0.00077,8.84306]
[1778974340496,19.31,78200.11,0.0,0.66634,0.00077,8.84306]
[1778974341018,19.31,78200.11,0.0,0.66634,0.00077,8.84303]
[1778974347157,19.3,78200.27,0.0,0.6665,0.00077,8.84141]
[1778974347651,19.3,78200.27,0.0,0.6665,0.00077,8.84141]
[1778974348701,19.3,78200.27,0.0,0.66651,0.00077,8.84133]
[1778974348712,19.3,78200.27,0.0,0.66651,0.00077,8.84133]
[1778974349074,19.3,78200.27,0.0,0.66652,0.00077,8.84125]
[1778974354771,19.3,78200.61,0.0,0.66695,0.00078,8.82808]
[1778974354872,19.3,78200.6,0.0,0.66696,0.00078,8.82797]
[1778974355796,19.3,78200.6,0.0,0.66696,0.00078,8.82797]
[1778974355872,19.3,78200.6,0.0,0.66696,0.00078,8.82791]
[1778974358808,19.3,78200.6,0.0,0.66697,0.00078,8.82785]
[1778974359145,19.3,78200.7,0.0,0.66704,0.00078,8.82705]
[1778974364911,19.3,78200.58,0.0,0.66695,0.00078,8.82803]
[1778974365012,19.3,78200.41,0.0,0.66682,0.00078,8.82943]
[1778974366097,19.3,78200.41,0.0,0.66682,0.00078,8.82943]
[1778974366122,19.3,78200.41,0.0,0.66682,0.00078,8.82943]
[1778974366249,19.3,78200.41,0.0,0.66682,0.00078,8.82943]
[1778974366344,19.3,78200.41,0.0,0.66682,0.00078,8.82943]
[1778974366359,19.3,78200.41,0.0,0.66682,0.00078,8.82943]
[1778974366413,19.3,78201.61,0.0,0.66774,0.00077,8.81981]
[1778974372236,19.3,78203.18,0.0,0.66898,0.00077,8.80694]
[1778974377368,19.29,78203.2,0.0,0.66901,0.00077,8.80657]
[1778974383313,19.29,78203.18,0.0,0.66901,0.00077,8.80655]
[1778974386946,19.29,78203.39,0.0,0.66918,0.00077,8.80482]
[1778974386949,19.29,78203.39,0.0,0.66918,0.00077,8.80482]
[1778974387000,19.29,78203.25,0.0,0.66907,0.00077,8.80592]
[1778974388491,19.29,78203.25,0.0,0.66908,0.00077,8.8059]
[1778974388592,19.29,78193.38,0.0,0.6614,0.00078,8.88434]
[1778974394531,19.29,78193.94,0.0,0.66184,0.00078,8.87997]
[1778974394632,19.29,78194.21,0.0,0.66205,0.00078,8.87786]
[1778974396566,19.29,78194.21,0.0,0.66205,0.00078,8.87787]
[1778974396655,19.29,78194.54,0.0,0.66231,0.00078,8.87529]
[1778974400612,19.29,78194.71,0.0,0.66244,0.00078,8.87399]
[1778974400622,19.29,78194.71,0.0,0.66244,0.00078,8.87399]
[1778974400688,19.29,78194.74,0.0,0.66246,0.00078,8.87376]
[1778974407584,19.29,78194.32,0.0,0.66212,0.00078,8.87712]
[1778974417655,19.29,78194.24,0.0,0.6622,0.00078,8.86759]
[1778974423593,19.29,78195.17,0.0,0.66291,0.00078,8.86044]
[1778974428628,19.3,78198.27,0.0,0.66531,0.00078,8.8361]
[1778974432061,19.3,78199.88,0.0,0.66656,0.00078,8.82337]
[1778974432064,19.3,78199.88,0.0,0.66656,0.00078,8.82337]
[1778974432162,19.3,78198.63,0.0,0.66558,0.00078,8.83339]
[1778974433073,19.3,78198.63,0.0,0.66558,0.00078,8.83339]
[1778974433107,19.3,78199.17,0.0,0.66599,0.00078,8.82918]
[1778974433826,19.3,78199.17,0.0,0.66599,0.00078,8.82918]
[1778974439705,19.31,78198.73,0.0,0.66559,0.00078,8.83329]
[1778974444740,19.31,78199.17,0.0,0.6659,0.00078,8.83014]
[1778974449777,19.31,78198.89,0.0,0.66565,0.00078,8.83267]
[1778974454812,19.32,78199.02,0.0,0.66573,0.00078,8.83191]
[1778974459551,19.32,78198.51,0.0,0.66531,0.00078,8.83617]
[1778974459652,19.32,78198.43,0.0,0.66524,0.00078,8.83686]
[1778974460586,19.32,78198.43,0.0,0.66524,0.00078,8.83686]
[1778974460617,19.32,78198.43,0.0,0.66524,0.00078,8.83691]
[1778974462652,19.32,78198.43,0.0,0.66523,0.00078,8.83696]
[1778974462668,19.32,78198.43,0.0,0.66523,0.00078,8.83696]
[1778974462868,19.32,78198.21,0.0,0.66506,0.00078,8.83875]
[1778974468009,19.33,78197.64,0.0,0.66459,0.00078,8.84349]
[1778974472798,19.33,78197.64,0.0,0.66459,0.00078,8.84349]
[1778974472909,19.33,78197.64,0.0,0.66459,0.00078,8.84349]
[1778974473010,19.33,78197.64,0.0,0.66472,0.00078,8.8334]
[1778974475861,19.33,78197.64,0.0,0.66472,0.00078,8.8334]
[1778974477023,19.33,78197.41,0.0,0.66453,0.00078,8.83535]
[1778974477124,19.33,78197.41,0.0,0.66453,0.00078,8.83539]
[1778974478891,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974478921,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974478930,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974478936,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974478941,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974478986,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974478992,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974479026,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974479036,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974479211,19.33,78197.31,0.0,0.66445,0.00078,8.83623]
[1778974479094,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479341,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479350,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479416,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479421,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479456,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479465,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479470,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479475,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479556,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479561,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479641,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479855,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479861,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479916,19.33,78197.13,0.0,0.6643,0.00078,8.83769]
[1778974479957,19.33,78197.13,0.0,0.6643,0.00078,8.83773]
[1778974480334,19.33,78197.13,0.0,0.6643,0.00078,8.83773]
[1778974480996,19.33,78197.12,0.0,0.66429,0.00078,8.83785]
[1778974481971,19.33,78197.12,0.0,0.66429,0.00078,8.83785]
[1778974482072,19.33,78189.04,0.0,0.65797,0.00078,8.90053]
[1778974482808,19.33,78189.04,0.0,0.65797,0.00078,8.90053]
[1778974482951,19.33,78189.04,0.0,0.65797,0.00078,8.90053]
[1778974482958,19.33,78189.04,0.0,0.65797,0.00078,8.90053]
[1778974483052,19.33,78188.76,0.0,0.65774,0.00078,8.90279]
[1778974485023,19.34,78187.13,0.0,0.65643,0.00078,8.91542]
[1778974487041,19.34,78187.13,0.0,0.65643,0.00078,8.91542]
[1778974487306,19.34,78187.13,0.0,0.65643,0.00078,8.91542]
[1778974488102,19.34,78186.94,0.0,0.65626,0.00078,8.91706]
[1778974488145,19.34,78186.94,0.0,0.65625,0.00078,8.91716]
[1778974491582,19.34,78186.94,0.0,0.65624,0.00078,8.91726]
[1778974492074,19.35,78186.72,0.0,0.65604,0.00078,8.91922]
[1778974494088,19.35,78181.11,0.0,0.6516,0.00079,8.96109]
[1778974497109,19.35,78182.46,0.0,0.65264,0.00079,8.95138]
[1778974498171,19.35,78182.46,0.0,0.65264,0.00079,8.95138]
[1778974499176,19.35,78183.59,0.0,0.65353,0.00079,8.94304]
[1778974499186,19.35,78183.59,0.0,0.65353,0.00079,8.94304]
[1778974499187,19.35,78183.59,0.0,0.65353,0.00079,8.94306]
[1778974502144,19.36,78184.79,0.0,0.65447,0.00079,8.93421]
[1778974506173,19.36,78189.7,0.0,0.65831,0.00078,8.89731]
[1778974507067,19.36,78189.7,0.0,0.65831,0.00078,8.89731]
[1778974507078,19.36,78189.7,0.0,0.65831,0.00078,8.89731]
[1778974507276,19.36,78189.7,0.0,0.65831,0.00078,8.89731]
[1778974507287,19.36,78189.7,0.0,0.65831,0.00078,8.89731]
[1778974507294,19.36,78189.7,0.0,0.65831,0.00078,8.89731]
[1778974507324,19.36,78194.41,0.0,0.66198,0.00078,8.86109]
[1778974508285,19.36,78198.83,0.0,0.66541,0.00078,8.82645]
[1778974510391,19.36,78198.83,0.0,0.6654,0.00078,8.82653]
[1778974511001,19.36,78198.83,0.0,0.6654,0.00078,8.82653]
[1778974511377,19.36,78198.49,0.0,0.66512,0.00078,8.82943]
[1778974511387,19.36,78198.49,0.0,0.66512,0.00078,8.82943]
[1778974512214,19.36,78198.35,0.0,0.665,0.00078,8.83064]
[1778974513220,19.36,78196.92,0.0,0.66388,0.00078,8.84201]
[1778974518356,19.37,78197.68,0.0,0.66443,0.00078,8.83647]
[1778974528426,19.37,78197.43,0.0,0.66419,0.00078,8.83882]
[1778974534746,19.38,78196.76,0.0,0.66378,0.00078,8.8342]
[1778974534747,19.38,78196.76,0.0,0.66378,0.00078,8.8342]
[1778974534755,19.38,78196.76,0.0,0.66378,0.00078,8.8342]
[1778974534811,19.38,78196.78,0.0,0.66379,0.00078,8.83411]
[1778974536382,19.38,78198.28,0.0,0.66495,0.00078,8.82234]
[1778974541420,19.38,78197.55,0.0,0.66437,0.00078,8.82832]
[1778974548470,19.39,78197.65,0.0,0.66441,0.00078,8.82787]
[1778974554512,19.39,78197.93,0.0,0.6646,0.00078,8.82594]
[1778974557233,19.39,78197.93,0.0,0.6646,0.00078,8.82594]
[1778974560111,19.39,78197.49,0.0,0.66424,0.00078,8.82959]
[1778974560212,19.39,78197.49,0.0,0.66424,0.00078,8.82963]
[1778974561155,19.39,78197.49,0.0,0.66424,0.00078,8.82963]
[1778974561163,19.39,78197.49,0.0,0.66424,0.00078,8.82963]
[1778974561256,19.4,78197.49,0.0,0.66423,0.00078,8.82968]
[1778974566596,19.4,78196.61,0.0,0.66349,0.00078,8.83713]
[1778974572314,19.4,78196.4,0.0,0.66331,0.00078,8.83902]
[1778974572378,19.41,78196.18,0.0,0.66313,0.00078,8.84078]
[1778974573316,19.41,78196.18,0.0,0.66313,0.00078,8.84078]
[1778974573417,19.41,78196.18,0.0,0.66312,0.00078,8.84088]
[1778974576361,19.41,78196.18,0.0,0.6631,0.00078,8.84109]
[1778974576368,19.41,78196.18,0.0,0.6631,0.00078,8.84109]
[1778974576667,19.41,78195.87,0.0,0.66284,0.00078,8.84371]
[1778974580445,19.41,78194.76,0.0,0.66196,0.00078,8.85254]
[1778974580695,19.42,78194.76,0.0,0.66194,0.00078,8.85274]
[1778974581451,19.42,78194.76,0.0,0.66194,0.00078,8.85274]
[1778974581702,19.42,78194.59,0.0,0.6618,0.00078,8.85415]
[1778974587750,19.43,78194.18,0.0,0.66142,0.00078,8.8579]
[1778974589527,19.43,78193.92,0.0,0.66121,0.00078,8.86]
[1778974589758,19.43,78193.92,0.0,0.6612,0.00078,8.8601]
[1778974591541,19.43,78193.92,0.0,0.6612,0.00078,8.8601]
[1778974591773,19.43,78193.81,0.0,0.66125,0.00078,8.85084]
[1778974596807,19.44,78193.65,0.0,0.66107,0.00078,8.85255]
[1778974601841,19.44,78193.33,0.0,0.66078,0.00078,8.8555]
[1778974606878,19.45,78193.02,0.0,0.66049,0.00078,8.85835]
[1778974610728,19.45,78192.9,0.0,0.66037,0.00078,8.85955]
[1778974610951,19.45,78192.9,0.0,0.66037,0.00078,8.85955]
[1778974611891,19.45,78192.9,0.0,0.66036,0.00078,8.85964]
[1778974614911,19.45,78193.1,0.0,0.66051,0.00078,8.85813]
[1778974615012,19.45,78193.24,0.0,0.66062,0.00078,8.85703]
[1778974615921,19.45,78193.24,0.0,0.66062,0.00078,8.85703]
[1778974616022,19.45,78193.24,0.0,0.66062,0.00078,8.85701]
[1778974621982,19.46,78193.8,0.0,0.66104,0.00078,8.85289]
[1778974626141,19.46,78193.12,0.0,0.66049,0.00078,8.85839]
[1778974626142,19.46,78193.12,0.0,0.66049,0.00078,8.85839]
[1778974626242,19.46,78193.17,0.0,0.66052,0.00078,8.85809]
[1778974628191,19.46,78193.17,0.0,0.66051,0.00078,8.85818]
[1778974628292,19.46,78193.21,0.0,0.66053,0.00078,8.85796]
[1778974629246,19.46,78193.21,0.0,0.66053,0.00078,8.85796]
[1778974629348,19.46,78193.21,0.0,0.66053,0.00078,8.85799]
[1778974634065,19.47,78189.51,0.0,0.65762,0.00078,8.88642]
[1778974639197,19.47,78189.96,0.0,0.65793,0.00078,8.88336]
[1778974641441,19.47,78189.96,0.0,0.65793,0.00078,8.88336]
[1778974641576,19.47,78189.96,0.0,0.65792,0.00078,8.88349]
[1778974642436,19.47,78189.96,0.0,0.65792,0.00078,8.88349]
[1778974642122,19.47,78189.87,0.0,0.65784,0.00078,8.88424]
[1778974642537,19.47,78189.95,0.0,0.65791,0.00078,8.88364]
[1778974648164,19.47,78189.95,0.0,0.6579,0.00078,8.88369]
[1778974654631,19.48,78190.74,0.0,0.65866,0.00078,8.86747]
[1778974655981,19.48,78190.95,0.0,0.65882,0.00078,8.86591]
[1778974655984,19.48,78190.95,0.0,0.65882,0.00078,8.86592]
[1778974656751,19.48,78190.95,0.0,0.65882,0.00078,8.86592]
[1778974656806,19.48,78190.95,0.0,0.65882,0.00078,8.86593]
[1778974662260,19.48,78190.95,0.0,0.65881,0.00078,8.866]
[1778974664277,19.48,78194.07,0.0,0.66124,0.00078,8.84216]
[1778974665283,19.48,78195.75,0.0,0.66254,0.00078,8.82921]
[1778974670318,19.48,78195.34,0.0,0.6622,0.00078,8.83257]
[1778974673116,19.48,78194.77,0.0,0.66175,0.00078,8.83705]
[1778974673522,19.48,78194.56,0.0,0.66159,0.00078,8.83871]
[1778974673532,19.48,78194.56,0.0,0.66159,0.00078,8.83871]
[1778974673546,19.48,78194.56,0.0,0.66159,0.00078,8.83871]
[1778974673548,19.48,78194.56,0.0,0.66159,0.00078,8.83871]
[1778974674127,19.48,78194.56,0.0,0.66159,0.00078,8.83871]
[1778974674464,19.48,78194.56,0.0,0.66159,0.00078,8.83871]
[1778974674349,19.48,78194.56,0.0,0.66158,0.00078,8.83874]
[1778974674507,19.48,78194.56,0.0,0.66158,0.00078,8.83874]
[1778974675354,19.48,78192.88,0.0,0.66027,0.00078,8.85168]
[1778974676361,19.48,78191.03,0.0,0.65883,0.00078,8.86581]
[1778974677161,19.48,78191.03,0.0,0.65883,0.00078,8.86581]
[1778974677367,19.48,78189.51,0.0,0.65764,0.00078,8.87733]
[1778974678191,19.48,78189.51,0.0,0.65764,0.00078,8.87733]
[1778974678375,19.48,78189.47,0.0,0.65761,0.00078,8.87763]
[1778974679216,19.48,78189.47,0.0,0.65761,0.00078,8.87763]
[1778974679382,19.48,78189.19,0.0,0.65739,0.00078,8.87974]
[1778974680007,19.48,78189.19,0.0,0.65739,0.00078,8.87974]
[1778974680187,19.48,78189.19,0.0,0.65739,0.00078,8.87974]
[1778974680192,19.48,78189.19,0.0,0.65739,0.00078,8.87974]
[1778974680389,19.48,78189.25,0.0,0.65744,0.00078,8.87929]
[1778974685427,19.48,78189.24,0.0,0.65743,0.00078,8.87943]
[1778974694487,19.49,78189.51,0.0,0.65757,0.00078,8.87799]
[1778974698864,19.49,78189.39,0.0,0.65746,0.00078,8.8791]
[1778974698873,19.49,78189.39,0.0,0.65746,0.00078,8.8791]
[1778974699522,19.5,78188.94,0.0,0.6571,0.00078,8.88261]
[1778974700533,19.5,78181.1,0.0,0.65095,0.00079,8.94054]
[1778974701537,19.5,78177.82,0.0,0.64836,0.00079,8.9642]
[1778974706271,19.5,78178.58,0.0,0.64894,0.00079,8.95895]
[1778974706372,19.5,78178.93,0.0,0.64921,0.00079,8.95657]
[1778974708536,19.5,78178.93,0.0,0.64921,0.00079,8.95657]
[1778974709466,19.5,78178.93,0.0,0.64921,0.00079,8.95657]
[1778974708637,19.51,78177.46,0.0,0.64803,0.00079,8.96725]
[1778974712592,19.51,78177.5,0.0,0.64819,0.00079,8.95686]
[1778974712603,19.51,78177.5,0.0,0.64819,0.00079,8.95686]
[1778974712692,19.51,78177.99,0.0,0.64856,0.00079,8.95347]
[1778974719762,19.51,78178.29,0.0,0.64876,0.00079,8.95171]
[1778974721706,19.52,78178.29,0.0,0.64875,0.00079,8.95176]
[1778974721809,19.52,78178.29,0.0,0.64875,0.00079,8.95176]
[1778974721910,19.52,78179.2,0.0,0.64946,0.00079,8.9453]
[1778974723731,19.52,78179.2,0.0,0.64946,0.00079,8.9453]
[1778974723763,19.52,78179.51,0.0,0.6497,0.00079,8.94313]
[1778974727606,19.52,78179.6,0.0,0.64977,0.00079,8.94253]
[1778974727621,19.52,78179.6,0.0,0.64977,0.00079,8.94253]
[1778974727721,19.52,78178.58,0.0,0.64896,0.00079,8.94983]
[1778974729732,19.52,78175.47,0.0,0.6465,0.00079,8.97199]
[1778974734768,19.52,78176.53,0.0,0.64732,0.00079,8.96466]
[1778974736891,19.52,78176.53,0.0,0.64732,0.00079,8.96466]
[1778974737901,19.52,78176.92,0.0,0.64762,0.00079,8.96196]
[1778974737905,19.52,78176.92,0.0,0.64762,0.00079,8.96196]
[1778974738002,19.52,78179.13,0.0,0.64936,0.00079,8.94624]
[1778974740472,19.52,78179.13,0.0,0.64935,0.00079,8.94629]
[1778974740971,19.52,78179.3,0.0,0.64948,0.00079,8.94511]
[1778974740979,19.52,78179.3,0.0,0.64948,0.00079,8.94511]
[1778974741072,19.52,78181.01,0.0,0.65082,0.00079,8.93285]
[1778974742825,19.53,78183.15,0.0,0.65249,0.00078,8.9174]
[1778974747860,19.53,78182.96,0.0,0.6523,0.00078,8.91914]
[1778974752894,19.54,78182.72,0.0,0.65208,0.00078,8.92124]
[1778974755241,19.54,78182.72,0.0,0.65208,0.00078,8.92124]
[1778974755342,19.54,78180.81,0.0,0.65057,0.00078,8.93522]
[1778974756246,19.54,78180.81,0.0,0.65057,0.00078,8.93522]
[1778974756347,19.54,78180.99,0.0,0.6507,0.00078,8.93399]
[1778974762431,19.54,78181.2,0.0,0.65083,0.00078,8.93276]
[1778974762969,19.54,78180.93,0.0,0.65061,0.00078,8.93477]
[1778974763070,19.55,78181.04,0.0,0.65069,0.00078,8.93403]
[1778974764346,19.55,78181.04,0.0,0.65069,0.00078,8.93403]
[1778974764384,19.55,78180.82,0.0,0.65052,0.00078,8.93568]
[1778974770018,19.55,78180.76,0.0,0.65043,0.00078,8.93645]
[1778974777066,19.56,78180.79,0.0,0.65055,0.00078,8.92641]
[1778974782100,19.56,78181.08,0.0,0.65075,0.00078,8.92461]
[1778974783751,19.56,78181.08,0.0,0.65075,0.00078,8.92461]
[1778974783852,19.56,78181.12,0.0,0.65077,0.00078,8.92444]
[1778974786822,19.57,78181.12,0.0,0.65076,0.00078,8.92456]
[1778974786923,19.57,78182.26,0.0,0.65164,0.00078,8.91638]
[1778974792171,19.57,78182.26,0.0,0.65161,0.00078,8.91667]
[1778974793031,19.57,78182.26,0.0,0.65161,0.00078,8.91667]
[1778974793177,19.57,78185.92,0.0,0.65447,0.00078,8.88998]
[1778974793827,19.57,78185.92,0.0,0.65447,0.00078,8.88998]
[1778974794021,19.57,78185.92,0.0,0.65447,0.00078,8.88998]
[1778974794184,19.57,78186.71,0.0,0.65508,0.00078,8.8842]
[1778974795081,19.57,78186.71,0.0,0.65508,0.00078,8.8842]
[1778974795192,19.57,78187.41,0.0,0.65562,0.00078,8.87909]
[1778974796111,19.57,78187.41,0.0,0.65562,0.00078,8.87909]
[1778974796212,19.57,78187.27,0.0,0.6555,0.00078,8.8802]
[1778974799151,19.58,78186.89,0.0,0.65519,0.00078,8.88316]
[1778974799252,19.58,78186.93,0.0,0.65521,0.00078,8.88293]
[1778974801241,19.58,78186.88,0.0,0.65517,0.00078,8.88337]
[1778974801342,19.58,78186.54,0.0,0.65489,0.00078,8.88595]
[1778974803317,19.58,78186.54,0.0,0.65489,0.00078,8.88602]
[1778974803417,19.58,78186.41,0.0,0.65478,0.00078,8.88705]
[1778974806271,19.58,78185.25,0.0,0.65385,0.00078,8.89578]
[1778974809293,19.59,78182.79,0.0,0.65191,0.00078,8.9139]
[1778974812576,19.59,78181.96,0.0,0.65125,0.00078,8.91998]
[1778974814415,19.59,78182.04,0.0,0.65131,0.00078,8.91944]
[1778974814442,19.59,78182.04,0.0,0.65131,0.00078,8.91951]
[1778974814652,19.59,78182.04,0.0,0.65131,0.00078,8.91951]
[1778974819363,19.59,78182.04,0.0,0.65129,0.00078,8.91968]
[1778974824399,19.59,78182.03,0.0,0.65126,0.00078,8.91991]
[1778974829434,19.6,78183.57,0.0,0.65245,0.00078,8.90889]
[1778974837052,19.6,78184.62,0.0,0.65327,0.00078,8.90126]
[1778974839147,19.6,78184.62,0.0,0.65339,0.00078,8.89121]
[1778974839238,19.6,78184.62,0.0,0.65338,0.00078,8.89127]
[1778974840609,19.6,78186.57,0.0,0.6549,0.00078,8.87698]
[1778974844231,19.6,78186.71,0.0,0.65501,0.00078,8.876]
[1778974844539,19.6,78186.77,0.0,0.65505,0.00078,8.87561]
[1778974850679,19.6,78187.03,0.0,0.65524,0.00078,8.87384]
[1778974853432,19.6,78187.03,0.0,0.65524,0.00078,8.87384]
[1778974853533,19.61,78187.03,0.0,0.65523,0.00078,8.8739]
[1778974855441,19.61,78187.03,0.0,0.65523,0.00078,8.8739]
[1778974855542,19.61,78187.03,0.0,0.65522,0.00078,8.87395]
[1778974860749,19.61,78188.22,0.0,0.65614,0.00078,8.86524]
[1778974864342,19.61,78188.22,0.0,0.65614,0.00078,8.86526]
[1778974864545,19.61,78188.22,0.0,0.65614,0.00078,8.86526]
[1778974864684,19.61,78188.65,0.0,0.65646,0.00078,8.86214]
[1778974865576,19.61,78188.65,0.0,0.65646,0.00078,8.86214]
[1778974865692,19.61,78187.28,0.0,0.65539,0.00078,8.87239]
[1778974868577,19.61,78186.11,0.0,0.65447,0.00078,8.8811]
[1778974868580,19.61,78186.11,0.0,0.65447,0.00078,8.8811]
[1778974868611,19.61,78183.51,0.0,0.65243,0.00078,8.90023]
[1778974870819,19.62,78180.37,0.0,0.64995,0.00078,8.92303]
[1778974874717,19.62,78180.28,0.0,0.64985,0.00078,8.92391]
[1778974874800,19.62,78178.61,0.0,0.64854,0.00078,8.93589]
[1778974876821,19.62,78178.61,0.0,0.64853,0.00078,8.93596]
[1778974876832,19.62,78178.72,0.0,0.6486,0.00078,8.93532]
[1778974882812,19.63,78178.04,0.0,0.64803,0.00078,8.94049]
[1778974887849,19.63,78177.9,0.0,0.64787,0.00078,8.94188]
[1778974890627,19.63,78177.9,0.0,0.64787,0.00078,8.94188]
[1778974894096,19.64,78178.11,0.0,0.64816,0.00079,8.93032]
[1778974894197,19.64,78177.98,0.0,0.64806,0.00079,8.93125]
[1778974896176,19.64,78178.11,0.0,0.64816,0.00079,8.93033]
[1778974896277,19.64,78178.13,0.0,0.64817,0.00079,8.9302]
[1778974901946,19.64,78177.95,0.0,0.64803,0.00079,8.93149]
[1778974904830,19.64,78177.95,0.0,0.64803,0.00079,8.93149]
[1778974904856,19.64,78177.95,0.0,0.64803,0.00079,8.93149]
[1778974904874,19.64,78177.95,0.0,0.64803,0.00079,8.93149]
[1778974904966,19.64,78177.95,0.0,0.64803,0.00079,8.93149]
[1778974904978,19.64,78177.95,0.0,0.64803,0.00079,8.93149]
[1778974905018,19.64,78175.05,0.0,0.64575,0.00079,8.95184]
[1778974906981,19.64,78172.11,0.0,0.64343,0.00079,8.97216]
[1778974911311,19.64,78172.25,0.0,0.64355,0.00079,8.97111]
[1778974912361,19.64,78173.04,0.0,0.64418,0.00079,8.96564]
[1778974912366,19.64,78173.04,0.0,0.64418,0.00079,8.96564]
[1778974912462,19.64,78173.04,0.0,0.64418,0.00079,8.96562]
[1778974920521,19.64,78173.04,0.0,0.64418,0.00079,8.96562]
[1778974920622,19.63,78173.04,0.0,0.64421,0.00079,8.9654]
[1778974921531,19.63,78173.04,0.0,0.64421,0.00079,8.9654]
[1778974921632,19.63,78174.41,0.0,0.64529,0.00079,8.95588]
[1778974927157,19.63,78174.41,0.0,0.64531,0.00079,8.95573]
[1778974931241,19.63,78176.21,0.0,0.64674,0.00079,8.94305]
[1778974933821,19.63,78176.21,0.0,0.64674,0.00079,8.94305]
[1778974933876,19.63,78176.21,0.0,0.64674,0.00079,8.94305]
[1778974934206,19.63,78176.21,0.0,0.64673,0.00079,8.9431]
[1778974936853,19.63,78176.53,0.0,0.64698,0.00079,8.94092]
[1778974937227,19.63,78176.48,0.0,0.64693,0.00079,8.94131]
[1778974942261,19.63,78176.38,0.0,0.64684,0.00079,8.94219]
[1778974946290,19.63,78175.08,0.0,0.6458,0.00079,8.95143]
[1778974951325,19.64,78175.57,0.0,0.6463,0.00079,8.93794]
[1778974952111,19.64,78175.57,0.0,0.6463,0.00079,8.93794]
[1778974952332,19.64,78175.42,0.0,0.64618,0.00079,8.93902]
[1778974953212,19.64,78175.42,0.0,0.64618,0.00079,8.93902]
[1778974953339,19.64,78174.15,0.0,0.64517,0.00079,8.94793]
[1778974959361,19.64,78174.15,0.0,0.64515,0.00079,8.94813]
[1778974960411,19.64,78173.56,0.0,0.64467,0.00079,8.95232]
[1778974960417,19.64,78173.56,0.0,0.64467,0.00079,8.95232]
[1778974960420,19.64,78173.41,0.0,0.64455,0.00079,8.95341]
[1778974964436,19.65,78173.39,0.0,0.64452,0.00079,8.95367]
[1778974964443,19.65,78173.72,0.0,0.64478,0.00079,8.95141]
[1778974966506,19.65,78173.72,0.0,0.64478,0.00079,8.95143]
[1778974966536,19.65,78174.65,0.0,0.64551,0.00079,8.945]
[1778974973479,19.65,78174.94,0.0,0.64571,0.00079,8.94322]
[1778974974591,19.65,78174.94,0.0,0.64571,0.00079,8.94322]
[1778974974692,19.65,78175.23,0.0,0.64593,0.00079,8.94126]
[1778974975756,19.65,78175.23,0.0,0.64593,0.00079,8.94126]
[1778974975771,19.65,78175.15,0.0,0.64586,0.00079,8.94187]
[1778974981671,19.66,78175.1,0.0,0.6458,0.00079,8.94242]
[1778974981772,19.66,78174.99,0.0,0.6457,0.00079,8.9433]
[1778974982676,19.66,78174.99,0.0,0.6457,0.00079,8.9433]
[1778974982777,19.66,78174.99,0.0,0.6457,0.00079,8.94332]
[1778974988584,19.66,78175.51,0.0,0.64609,0.00079,8.93985]
[1778974992931,19.66,78175.6,0.0,0.64615,0.00079,8.93929]
[1778974993601,19.66,78175.6,0.0,0.64615,0.00079,8.93929]
[1778974993702,19.66,78175.6,0.0,0.64615,0.00079,8.93934]
[1778974993941,19.66,78175.6,0.0,0.64615,0.00079,8.93934]
[1778974993955,19.66,78175.6,0.0,0.64615,0.00079,8.93931]
[1778975001732,19.66,78175.86,0.0,0.64636,0.00079,8.93745]
[1778975005191,19.66,78175.86,0.0,0.64636,0.00079,8.93745]
[1778975005917,19.66,78175.86,0.0,0.64635,0.00079,8.93754]
[1778975007716,19.66,78183.25,0.0,0.65214,0.00078,8.88503]
[1778975009731,19.67,78183.46,0.0,0.65229,0.00078,8.88365]
[1778975012391,19.67,78183.79,0.0,0.65268,0.00078,8.8711]
[1778975012753,19.67,78183.48,0.0,0.65242,0.00078,8.87346]
[1778975013366,19.67,78183.48,0.0,0.65242,0.00078,8.87346]
[1778975013760,19.67,78183.26,0.0,0.65224,0.00078,8.87517]
[1778975016531,19.67,78183.26,0.0,0.65224,0.00078,8.87517]
[1778975017361,19.68,78183.24,0.0,0.65218,0.00078,8.87567]
[1778975017379,19.68,78183.24,0.0,0.65218,0.00078,8.87567]
[1778975017478,19.68,78183.24,0.0,0.65218,0.00078,8.87567]
[1778975017788,19.68,78182.69,0.0,0.65174,0.00078,8.87977]
[1778975018795,19.68,78185.5,0.0,0.65392,0.00078,8.85949]
[1778975019801,19.68,78186.78,0.0,0.65492,0.00078,8.85015]
[1778975020402,19.68,78186.78,0.0,0.65492,0.00078,8.85015]
[1778975024836,19.69,78188.6,0.0,0.65628,0.00078,8.83726]
[1778975028865,19.7,78190.26,0.0,0.65752,0.00078,8.82542]
[1778975029711,19.7,78190.26,0.0,0.65752,0.00078,8.82542]
[1778975029812,19.7,78190.47,0.0,0.65767,0.00078,8.82398]
[1778975030731,19.7,78190.47,0.0,0.65767,0.00078,8.82398]
[1778975030767,19.7,78190.47,0.0,0.65765,0.00078,8.82412]
[1778975036924,19.71,78190.56,0.0,0.65764,0.00078,8.82423]
[1778975040966,19.71,78190.56,0.0,0.65764,0.00078,8.82423]
[1778975041067,19.72,78190.59,0.0,0.65761,0.00078,8.82455]
[1778975041936,19.72,78190.59,0.0,0.65761,0.00078,8.82455]
[1778975042014,19.72,78190.59,0.0,0.6576,0.00078,8.82462]
[1778975051025,19.73,78189.88,0.0,0.65698,0.00078,8.83059]
[1778975056061,19.73,78189.38,0.0,0.65656,0.00078,8.83467]
[1778975062155,19.74,78189.65,0.0,0.65673,0.00078,8.83299]
[1778975065256,19.74,78190.18,0.0,0.65714,0.00078,8.82909]
[1778975065358,19.74,78190.15,0.0,0.65712,0.00078,8.82932]
[1778975066281,19.74,78190.15,0.0,0.65712,0.00078,8.82932]
[1778975066382,19.74,78190.36,0.0,0.65728,0.00078,8.82772]
[1778975072175,19.73,78190.95,0.0,0.65792,0.00078,8.81266]
[1778975077209,19.73,78191.26,0.0,0.65817,0.00078,8.81028]
[1778975082245,19.73,78192.0,0.0,0.65877,0.00078,8.80446]
[1778975086626,19.73,78192.23,0.0,0.65897,0.00078,8.80257]
[1778975086727,19.72,78192.77,0.0,0.65939,0.00077,8.79845]
[1778975088631,19.72,78192.77,0.0,0.6594,0.00077,8.7984]
[1778975088673,19.72,78192.96,0.0,0.65955,0.00077,8.79691]
[1778975092716,19.72,78192.06,0.0,0.65887,0.00078,8.80353]
[1778975092817,19.72,78191.64,0.0,0.65854,0.00078,8.80669]
[1778975093806,19.72,78191.64,0.0,0.65854,0.00078,8.80669]
[1778975093907,19.72,78191.64,0.0,0.65854,0.00078,8.8067]
[1778975100363,19.72,78191.46,0.0,0.6584,0.00078,8.80808]
[1778975100367,19.72,78191.46,0.0,0.6584,0.00078,8.80808]
[1778975100459,19.72,78191.46,0.0,0.6584,0.00078,8.80808]
[1778975100698,19.72,78191.46,0.0,0.6584,0.00078,8.80808]
[1778975100788,19.72,78191.14,0.0,0.65815,0.00078,8.81048]
[1778975102435,19.72,78200.22,0.0,0.66516,0.00077,8.7413]
[1778975103823,19.72,78200.22,0.0,0.66516,0.00077,8.7413]
[1778975103924,19.72,78200.21,0.0,0.66515,0.00077,8.7414]
[1778975104831,19.72,78200.21,0.0,0.66515,0.00077,8.7414]
[1778975104930,19.72,78200.56,0.0,0.66542,0.00077,8.73875]
[1778975106916,19.72,78200.39,0.0,0.66528,0.00077,8.74013]
[1778975106923,19.72,78200.39,0.0,0.66528,0.00077,8.74013]
[1778975107422,19.73,78200.26,0.0,0.66515,0.00077,8.74142]
[1778975109435,19.73,78198.55,0.0,0.66382,0.00077,8.75485]
[1778975110957,19.73,78197.63,0.0,0.6631,0.00077,8.76198]
[1778975111450,19.73,78196.52,0.0,0.66224,0.00077,8.77053]
[1778975114471,19.73,78195.32,0.0,0.6613,0.00077,8.77984]
[1778975122576,19.74,78193.65,0.0,0.65996,0.00077,8.7929]
[1778975132645,19.75,78189.3,0.0,0.65669,0.00078,8.8155]
[1778975134612,19.75,78186.04,0.0,0.65415,0.00078,8.83955]
[1778975139646,19.75,78184.58,0.0,0.65299,0.00078,8.85034]
[1778975144681,19.75,78183.61,0.0,0.65221,0.00078,8.85753]
[1778975152786,19.76,78183.11,0.0,0.65179,0.00078,8.86141]
[1778975156765,19.76,78181.38,0.0,0.65043,0.00078,8.87393]
[1778975162856,19.76,78182.09,0.0,0.65098,0.00078,8.86886]
[1778975169855,19.76,78182.05,0.0,0.65092,0.00078,8.8694]
[1778975175897,19.77,78181.55,0.0,0.65051,0.00078,8.8732]
[1778975180933,19.77,78180.58,0.0,0.64973,0.00078,8.88028]
[1778975185968,19.77,78180.0,0.0,0.64926,0.00078,8.88456]
[1778975191004,19.77,78175.25,0.0,0.64566,0.00079,8.90766]
[1778975196043,19.77,78174.86,0.0,0.64534,0.00079,8.91042]
[1778975201077,19.78,78176.6,0.0,0.6467,0.00078,8.8984]
[1778975207125,19.78,78177.36,0.0,0.64729,0.00078,8.89318]
[1778975209133,19.78,78180.67,0.0,0.64988,0.00078,8.86989]
[1778975211149,19.78,78181.97,0.0,0.65089,0.00078,8.86067]
[1778975215176,19.78,78184.27,0.0,0.65269,0.00078,8.84419]
[1778975220210,19.78,78184.44,0.0,0.65281,0.00078,8.84306]
[1778975222662,19.78,78184.63,0.0,0.65295,0.00078,8.8417]
[1778975222762,19.78,78185.77,0.0,0.65384,0.00078,8.83351]
[1778975224724,19.78,78185.77,0.0,0.65383,0.00078,8.83358]
[1778975224817,19.78,78185.77,0.0,0.65382,0.00078,8.83365]
[1778975225760,19.78,78185.77,0.0,0.65382,0.00078,8.83365]
[1778975225781,19.78,78186.49,0.0,0.65437,0.00078,8.82848]
[1778975229791,19.78,78186.49,0.0,0.65437,0.00078,8.82856]
[1778975229892,19.79,78186.52,0.0,0.65437,0.00078,8.82855]
[1778975230781,19.79,78186.52,0.0,0.65437,0.00078,8.82855]
[1778975230882,19.79,78186.52,0.0,0.65436,0.00078,8.82862]
[1778975236321,19.8,78186.52,0.0,0.6543,0.00078,8.82917]
[1778975237897,19.8,78186.52,0.0,0.6543,0.00078,8.82917]
[1778975237997,19.8,78188.8,0.0,0.65606,0.00078,8.81262]
[1778975243152,19.8,78188.8,0.0,0.65606,0.00078,8.81262]
[1778975243242,19.81,78188.8,0.0,0.65598,0.00078,8.81343]
[1778975244121,19.81,78188.8,0.0,0.65598,0.00078,8.81343]
[1778975244184,19.81,78190.19,0.0,0.65705,0.00077,8.80318]
[1778975249415,19.82,78190.74,0.0,0.6574,0.00077,8.79986]
[1778975254262,19.82,78191.94,0.0,0.65846,0.00077,8.78074]
[1778975254455,19.82,78191.94,0.0,0.65846,0.00077,8.78076]
[1778975259386,19.82,78192.48,0.0,0.65887,0.00077,8.77681]
[1778975259490,19.82,78192.4,0.0,0.65881,0.00077,8.77742]
[1778975260446,19.82,78192.4,0.0,0.65881,0.00077,8.77742]
[1778975260522,19.82,78192.41,0.0,0.65881,0.00077,8.77737]
[1778975265532,19.83,78197.27,0.0,0.66256,0.00077,8.74082]
[1778975267546,19.83,78199.03,0.0,0.66389,0.00077,8.72759]
[1778975268478,19.83,78199.03,0.0,0.66389,0.00077,8.72759]
[1778975268572,19.83,78199.59,0.0,0.66431,0.00077,8.72335]
[1778975273588,19.83,78198.84,0.0,0.6637,0.00077,8.72943]
[1778975274595,19.83,78197.03,0.0,0.6623,0.00077,8.74331]
[1778975275601,19.84,78195.71,0.0,0.66128,0.00077,8.75338]
[1778975276565,19.84,78195.71,0.0,0.66128,0.00077,8.75338]
[1778975276667,19.84,78194.7,0.0,0.6605,0.00077,8.76106]
[1778975277591,19.84,78194.7,0.0,0.6605,0.00077,8.76106]
[1778975277692,19.84,78193.63,0.0,0.65967,0.00077,8.76915]
[1778975279631,19.84,78191.11,0.0,0.65771,0.00077,8.78804]
[1778975282762,19.84,78190.51,0.0,0.65723,0.00077,8.79256]
[1778975282862,19.84,78190.65,0.0,0.65733,0.00077,8.79162]
[1778975285802,19.84,78190.65,0.0,0.65732,0.00077,8.79172]
[1778975285902,19.85,78190.97,0.0,0.65755,0.00077,8.78955]
[1778975291716,19.85,78191.36,0.0,0.65779,0.00077,8.78726]
[1778975295743,19.86,78186.05,0.0,0.65363,0.00078,8.82651]
[1778975300778,19.86,78186.23,0.0,0.65374,0.00078,8.82553]
[1778975307831,19.87,78186.51,0.0,0.65391,0.00078,8.82391]
[1778975309597,19.87,78186.47,0.0,0.65388,0.00078,8.82425]
[1778975309844,19.87,78185.25,0.0,0.65292,0.00078,8.83311]
[1778975310211,19.87,78185.25,0.0,0.65292,0.00078,8.83311]
[1778975310851,19.87,78185.35,0.0,0.653,0.00078,8.83243]
[1778975311858,19.87,78183.9,0.0,0.65201,0.00078,8.83252]
[1778975312778,19.87,78183.9,0.0,0.65201,0.00078,8.83252]
[1778975312785,19.87,78183.9,0.0,0.65201,0.00078,8.83252]
[1778975312879,19.87,78181.88,0.0,0.65043,0.00078,8.847]
[1778975313271,19.87,78181.88,0.0,0.65043,0.00078,8.847]
[1778975313874,19.88,78180.87,0.0,0.64963,0.00078,8.85423]
[1778975314879,19.88,78178.75,0.0,0.64797,0.00078,8.86918]
[1778975316483,19.88,78178.54,0.0,0.64779,0.00078,8.87071]
[1778975316893,19.88,78178.38,0.0,0.64766,0.00078,8.8719]
[1778975320426,19.88,78178.23,0.0,0.64752,0.00078,8.87314]
[1778975320432,19.88,78178.23,0.0,0.64752,0.00078,8.87314]
[1778975320470,19.88,78178.03,0.0,0.64736,0.00078,8.8746]
[1778975331661,19.89,78177.76,0.0,0.64711,0.00078,8.87685]
[1778975331762,19.9,78176.95,0.0,0.6464,0.00078,8.88314]
[1778975332671,19.9,78176.95,0.0,0.6464,0.00078,8.88314]
[1778975332772,19.9,78176.95,0.0,0.64638,0.00078,8.88324]
[1778975341061,19.91,78175.94,0.0,0.64551,0.00078,8.89094]
[1778975351006,19.92,78175.47,0.0,0.64512,0.00078,8.89441]
[1778975351107,19.92,78175.49,0.0,0.64508,0.00078,8.89472]
[1778975353606,19.93,78174.93,0.0,0.64462,0.00078,8.89871]
[1778975354152,19.93,78174.81,0.0,0.64452,0.00078,8.89961]
[1778975355159,19.93,78170.33,0.0,0.64101,0.00078,8.9298]
[1778975356168,19.93,78165.38,0.0,0.63711,0.00079,8.96239]
[1778975357177,19.93,78165.38,0.0,0.63711,0.00079,8.96239]
[1778975357173,19.93,78163.38,0.0,0.63553,0.00079,8.97533]
[1778975358180,19.93,78163.74,0.0,0.63581,0.00079,8.97305]
[1778975360217,19.93,78163.72,0.0,0.63579,0.00079,8.97323]
[1778975361200,19.93,78163.52,0.0,0.63563,0.00079,8.97455]
[1778975363215,19.93,78161.89,0.0,0.63433,0.00079,8.98501]
[1778975363306,19.93,78161.89,0.0,0.63433,0.00079,8.98501]
[1778975363396,19.93,78161.74,0.0,0.63421,0.00079,8.98598]
[1778975364311,19.93,78161.74,0.0,0.63421,0.00079,8.98598]
[1778975364335,19.93,78161.74,0.0,0.63421,0.00079,8.986]
[1778975367986,19.93,78161.74,0.0,0.63421,0.00079,8.98602]
[1778975367987,19.93,78161.74,0.0,0.63421,0.00079,8.98602]
[1778975368009,19.94,78161.99,0.0,0.6344,0.00079,8.98445]
[1778975368446,19.94,78161.99,0.0,0.6344,0.00079,8.98445]
[1778975368545,19.94,78161.99,0.0,0.6344,0.00079,8.98447]
[1778975369466,19.94,78161.99,0.0,0.6344,0.00079,8.98447]
[1778975369567,19.94,78160.31,0.0,0.63307,0.00079,8.99513]
[1778975370536,19.94,78160.31,0.0,0.63307,0.00079,8.99513]
[1778975370611,19.94,78160.31,0.0,0.63307,0.00079,8.99513]
[1778975370613,19.94,78160.31,0.0,0.63307,0.00079,8.99513]
[1778975370640,19.94,78159.63,0.0,0.63253,0.00079,8.99941]
[1778975375596,19.94,78159.63,0.0,0.63263,0.00079,8.98943]
[1778975375921,19.94,78159.63,0.0,0.63263,0.00079,8.98943]
[1778975375924,19.94,78159.63,0.0,0.63263,0.00079,8.98943]
[1778975375938,19.94,78159.63,0.0,0.63263,0.00079,8.98943]
[1778975375961,19.94,78159.63,0.0,0.63263,0.00079,8.98943]
[1778975376176,19.94,78159.63,0.0,0.63263,0.00079,8.98943]
[1778975376017,19.94,78159.63,0.0,0.63263,0.00079,8.98948]
[1778975376346,19.94,78159.63,0.0,0.63263,0.00079,8.98948]
[1778975376351,19.94,78159.63,0.0,0.63263,0.00079,8.98948]
[1778975376566,19.94,78159.63,0.0,0.63263,0.00079,8.98948]
[1778975381616,19.95,78159.63,0.0,0.63257,0.00079,8.98992]
[1778975381623,19.95,78159.63,0.0,0.63257,0.00079,8.98992]
[1778975381717,19.95,78158.94,0.0,0.63202,0.00079,8.99433]
[1778975387671,19.96,78158.94,0.0,0.63197,0.00079,8.99472]
[1778975388706,19.96,78158.44,0.0,0.63156,0.00079,8.99792]
[1778975388712,19.96,78158.44,0.0,0.63156,0.00079,8.99792]
[1778975388807,19.96,78158.25,0.0,0.6314,0.00079,8.99918]
[1778975390405,19.97,78160.04,0.0,0.6328,0.00079,8.98816]
[1778975392418,19.97,78161.87,0.0,0.63422,0.00079,8.9768]
[1778975395439,19.98,78160.45,0.0,0.63306,0.00079,8.98607]
[1778975400474,19.98,78159.95,0.0,0.63261,0.00079,8.98964]
[1778975403971,19.99,78160.01,0.0,0.63265,0.00079,8.98938]
[1778975404072,19.99,78160.08,0.0,0.6327,0.00079,8.98896]
[1778975404976,19.99,78160.08,0.0,0.6327,0.00079,8.98896]
[1778975405077,19.99,78160.12,0.0,0.63273,0.00079,8.98872]
[1778975407855,19.99,78160.12,0.0,0.63273,0.00079,8.98872]
[1778975407914,19.99,78160.12,0.0,0.63273,0.00079,8.98872]
[1778975407935,19.99,78160.12,0.0,0.63273,0.00079,8.98872]
[1778975407960,19.99,78160.12,0.0,0.63273,0.00079,8.98872]
[1778975408051,19.99,78160.12,0.0,0.63273,0.00079,8.98872]
[1778975408083,19.99,78159.87,0.0,0.63251,0.00079,8.99043]
[1778975410130,19.99,78159.87,0.0,0.63251,0.00079,8.9905]
[1778975410164,19.99,78145.73,0.0,0.62127,0.0008,9.07561]
[1778975410544,19.99,78145.73,0.0,0.62126,0.0008,9.07567]
[1778975414212,20.0,78145.51,0.0,0.62108,0.0008,9.07703]
[1778975414225,20.0,78145.51,0.0,0.62108,0.0008,9.07703]
[1778975414572,20.0,78145.49,0.0,0.62105,0.0008,9.07725]
[1778975417286,20.0,78144.44,0.0,0.6202,0.0008,9.08334]
[1778975417952,20.0,78144.44,0.0,0.6202,0.0008,9.08334]
[1778975418053,20.0,78143.33,0.0,0.61931,0.0008,9.08967]
[1778975418291,20.0,78143.33,0.0,0.61931,0.0008,9.08967]
[1778975418600,20.0,78143.33,0.0,0.61931,0.0008,9.0897]
[1778975423635,20.0,78139.51,0.0,0.61624,0.0008,9.11119]
[1778975427421,20.01,78140.16,0.0,0.61675,0.0008,9.10762]
[1778975427644,20.01,78140.16,0.0,0.61675,0.0008,9.10762]
[1778975429988,20.01,78140.35,0.0,0.6169,0.0008,9.1066]
[1778975430035,20.01,78140.35,0.0,0.6169,0.0008,9.1066]
[1778975430126,20.01,78140.34,0.0,0.61689,0.0008,9.10664]
[1778975431691,20.01,78134.87,0.0,0.61262,0.0008,9.12643]
[1778975432376,20.01,78134.87,0.0,0.61262,0.0008,9.12643]
[1778975435637,20.01,78133.1,0.0,0.61119,0.0008,9.13591]
[1778975436116,20.01,78133.21,0.0,0.61128,0.0008,9.13535]
[1778975439721,20.01,78133.34,0.0,0.61137,0.0008,9.1347]
[1778975439729,20.01,78133.34,0.0,0.61137,0.0008,9.1347]
[1778975439822,20.01,78132.69,0.0,0.61085,0.0008,9.13816]
[1778975443723,20.01,78132.73,0.0,0.61087,0.0008,9.13799]
[1778975443787,20.01,78132.68,0.0,0.61083,0.0008,9.13827]
[1778975449045,20.01,78132.84,0.0,0.61095,0.0008,9.13751]
[1778975449072,20.01,78132.95,0.0,0.61103,0.0008,9.13694]
[1778975454962,20.02,78133.86,0.0,0.61175,0.0008,9.13222]
[1778975455062,20.02,78133.3,0.0,0.6113,0.0008,9.13521]
[1778975460895,20.02,78132.33,0.0,0.61049,0.0008,9.14054]
[1778975465932,20.03,78131.5,0.0,0.60981,0.0008,9.14498]
[1778975470965,20.03,78130.19,0.0,0.60873,0.0008,9.15191]
[1778975476895,20.03,78130.37,0.0,0.60887,0.0008,9.15105]
[1778975476898,20.03,78130.37,0.0,0.60887,0.0008,9.15105]
[1778975477009,20.03,78130.08,0.0,0.60863,0.0008,9.15258]
[1778975478083,20.03,78127.71,0.0,0.60672,0.00081,9.16474]
[1778975480331,20.03,78126.94,0.0,0.6061,0.00081,9.16865]
[1778975480339,20.03,78127.38,0.0,0.60645,0.00081,9.16643]
[1778975481105,20.03,78127.63,0.0,0.60665,0.00081,9.16517]
[1778975486141,20.04,78126.49,0.0,0.60573,0.00081,9.17098]
[1778975489486,20.04,78125.98,0.0,0.60531,0.00081,9.17355]
[1778975490171,20.04,78126.04,0.0,0.60536,0.00081,9.17326]
[1778975490576,20.04,78126.04,0.0,0.60536,0.00081,9.17326]
[1778975490677,20.04,78126.34,0.0,0.6056,0.00081,9.17175]
[1778975496210,20.04,78126.06,0.0,0.60548,0.00081,9.16313]
[1778975500238,20.04,78124.59,0.0,0.60428,0.00081,9.17055]
[1778975505273,20.04,78124.19,0.0,0.60394,0.00081,9.17264]
[1778975510307,20.05,78123.1,0.0,0.60305,0.00081,9.17809]
[1778975510981,20.05,78123.1,0.0,0.60305,0.00081,9.17809]
[1778975511314,20.05,78122.4,0.0,0.60248,0.00081,9.18153]
[1778975512322,20.05,78119.33,0.0,0.59999,0.00081,9.19635]
[1778975513329,20.05,78115.08,0.0,0.59654,0.00081,9.21628]
[1778975515344,20.05,78116.75,0.0,0.5979,0.00081,9.20856]
[1778975520379,20.05,78115.96,0.0,0.59724,0.00081,9.21233]
[1778975523097,20.05,78115.83,0.0,0.59713,0.00081,9.21295]
[1778975523165,20.05,78114.96,0.0,0.59641,0.00081,9.21702]
[1778975526137,20.06,78115.04,0.0,0.59647,0.00081,9.21669]
[1778975526237,20.06,78114.46,0.0,0.59599,0.00081,9.21942]
[1778975533221,20.06,78114.46,0.0,0.59597,0.00081,9.21955]
[1778975533227,20.06,78114.46,0.0,0.59597,0.00081,9.21955]
[1778975533322,20.07,78113.66,0.0,0.5953,0.00081,9.22329]
[1778975538511,20.07,78113.28,0.0,0.59496,0.00081,9.22521]
[1778975543544,20.08,78112.53,0.0,0.59432,0.00081,9.22874]
[1778975544552,20.08,78110.37,0.0,0.59257,0.00081,9.23837]
[1778975546479,20.08,78109.15,0.0,0.59157,0.00081,9.24374]
[1778975546565,20.08,78108.79,0.0,0.59128,0.00081,9.24533]
[1778975547596,20.08,78108.79,0.0,0.59128,0.00081,9.24533]
[1778975547597,20.08,78108.79,0.0,0.59128,0.00081,9.24533]
[1778975547676,20.08,78105.53,0.0,0.58862,0.00081,9.25931]
[1778975548483,20.08,78105.53,0.0,0.58862,0.00081,9.25931]
[1778975548545,20.08,78105.53,0.0,0.58862,0.00081,9.25931]
[1778975548586,20.08,78105.53,0.0,0.58862,0.00081,9.25934]
[1778975550315,20.08,78105.53,0.0,0.58862,0.00081,9.25934]
[1778975549592,20.09,78101.74,0.0,0.58552,0.00082,9.27509]
[1778975550600,20.09,78094.77,0.0,0.57982,0.00082,9.30256]
[1778975553620,20.09,78099.45,0.0,0.58371,0.00082,9.2745]
[1778975554562,20.09,78099.45,0.0,0.58371,0.00082,9.2745]
[1778975554787,20.09,78099.45,0.0,0.58371,0.00082,9.2745]
[1778975554916,20.09,78099.45,0.0,0.58371,0.00082,9.2745]
[1778975555017,20.09,78103.41,0.0,0.58694,0.00082,9.25845]
[1778975555436,20.09,78103.41,0.0,0.58694,0.00082,9.25845]
[1778975555633,20.1,78103.41,0.0,0.58693,0.00082,9.2585]
[1778975559767,20.1,78104.15,0.0,0.58751,0.00081,9.25553]
[1778975559867,20.1,78103.84,0.0,0.58725,0.00081,9.25685]
[1778975563747,20.11,78103.29,0.0,0.58679,0.00081,9.25922]
[1778975563848,20.11,78103.25,0.0,0.58675,0.00081,9.25941]
[1778975564770,20.11,78103.25,0.0,0.58675,0.00081,9.25941]
[1778975564871,20.11,78103.25,0.0,0.58674,0.00081,9.25944]
[1778975568726,20.11,78101.14,0.0,0.585,0.00082,9.26817]
[1778975571912,20.12,78101.47,0.0,0.58526,0.00082,9.26689]
[1778975572012,20.12,78100.13,0.0,0.58416,0.00082,9.27231]
[1778975577792,20.13,78100.09,0.0,0.5841,0.00082,9.27262]
[1778975582827,20.13,78099.98,0.0,0.58399,0.00082,9.27317]
[1778975588870,20.14,78099.66,0.0,0.5837,0.00081,9.27459]
[1778975593906,20.14,78099.57,0.0,0.5836,0.00081,9.27506]
[1778975598939,20.15,78099.76,0.0,0.58373,0.00081,9.27442]
[1778975604981,20.16,78099.28,0.0,0.58332,0.00081,9.27646]
[1778975610018,20.16,78100.64,0.0,0.5844,0.00081,9.27117]
[1778975615681,20.17,78100.72,0.0,0.58453,0.00081,9.261]
[1778975615692,20.17,78100.72,0.0,0.58453,0.00081,9.261]
[1778975616301,20.17,78100.72,0.0,0.58453,0.00081,9.261]
[1778975616672,20.17,78100.97,0.0,0.58472,0.00081,9.26005]
[1778975616906,20.17,78100.97,0.0,0.58472,0.00081,9.26005]
[1778975617065,20.17,78101.02,0.0,0.58476,0.00081,9.25987]
[1778975621850,20.18,78101.2,0.0,0.58489,0.00081,9.25924]
[1778975621876,20.18,78101.2,0.0,0.58489,0.00081,9.25924]
[1778975622016,20.18,78101.2,0.0,0.58489,0.00081,9.25924]
[1778975622046,20.18,78101.2,0.0,0.58489,0.00081,9.25924]
[1778975622050,20.18,78101.2,0.0,0.58489,0.00081,9.25924]
[1778975622252,20.18,78101.2,0.0,0.58489,0.00081,9.25924]
[1778975622786,20.18,78101.22,0.0,0.5849,0.00081,9.25919]
[1778975623287,20.18,78101.22,0.0,0.58489,0.00081,9.25921]
[1778975629150,20.19,78101.46,0.0,0.58506,0.00081,9.25839]
[1778975633723,20.19,78101.91,0.0,0.58541,0.00081,9.25667]
[1778975633805,20.19,78101.91,0.0,0.58541,0.00081,9.25667]
[1778975634184,20.19,78101.91,0.0,0.5854,0.00081,9.2567]
[1778975639219,20.2,78103.35,0.0,0.58655,0.00081,9.25097]
[1778975645261,20.21,78103.67,0.0,0.58675,0.00081,9.24992]
[1778975650808,20.22,78103.91,0.0,0.58692,0.00081,9.24907]
[1778975654391,20.23,78104.95,0.0,0.58772,0.00081,9.24499]
[1778975654400,20.23,78104.95,0.0,0.58772,0.00081,9.24499]
[1778975654427,20.23,78105.04,0.0,0.58779,0.00081,9.24467]
[1778975654608,20.23,78105.04,0.0,0.58779,0.00081,9.24467]
[1778975660260,20.24,78104.73,0.0,0.5875,0.00081,9.24617]
[1778975660266,20.24,78104.73,0.0,0.5875,0.00081,9.24617]
[1778975660318,20.24,78104.73,0.0,0.5875,0.00081,9.24617]
[1778975660366,20.24,78104.62,0.0,0.5874,0.00081,9.24667]
[1778975662380,20.24,78107.17,0.0,0.58945,0.00081,9.23609]
[1778975663551,20.25,78107.43,0.0,0.58965,0.00081,9.23502]
[1778975663652,20.25,78107.34,0.0,0.58958,0.00081,9.2354]
[1778975664565,20.25,78107.34,0.0,0.58958,0.00081,9.2354]
[1778975664852,20.25,78107.34,0.0,0.58957,0.00081,9.23545]
[1778975670437,20.25,78107.49,0.0,0.58967,0.00081,9.23493]
[1778975675473,20.26,78107.7,0.0,0.5899,0.00081,9.22423]
[1778975680507,20.27,78107.49,0.0,0.5897,0.00081,9.22529]
[1778975686527,20.27,78107.53,0.0,0.5897,0.00081,9.22527]
[1778975691587,20.28,78108.03,0.0,0.59009,0.00081,9.22324]
[1778975693026,20.28,78108.03,0.0,0.59009,0.00081,9.22324]
[1778975693127,20.28,78113.61,0.0,0.59458,0.00081,9.19898]
[1778975694047,20.28,78113.61,0.0,0.59458,0.00081,9.19898]
[1778975694148,20.28,78114.25,0.0,0.59509,0.00081,9.19615]
[1778975700186,20.28,78115.45,0.0,0.59604,0.0008,9.19086]
[1778975700287,20.29,78115.76,0.0,0.59628,0.0008,9.18951]
[1778975700666,20.29,78115.76,0.0,0.59628,0.0008,9.18951]
[1778975700668,20.29,78115.76,0.0,0.59628,0.0008,9.18951]
[1778975700703,20.29,78115.76,0.0,0.59628,0.0008,9.18951]
[1778975700713,20.29,78115.76,0.0,0.59628,0.0008,9.18951]
[1778975700923,20.29,78115.76,0.0,0.59628,0.0008,9.18951]
[1778975701024,20.29,78115.76,0.0,0.59628,0.0008,9.18954]
[1778975702954,20.29,78115.76,0.0,0.59628,0.0008,9.18954]
[1778975703092,20.29,78115.76,0.0,0.59628,0.0008,9.18954]
[1778975703406,20.29,78119.99,0.0,0.59967,0.0008,9.17005]
[1778975704676,20.29,78130.75,0.0,0.60827,0.0008,9.11747]
[1778975706531,20.29,78130.75,0.0,0.60827,0.0008,9.11747]
[1778975706532,20.29,78130.75,0.0,0.60827,0.0008,9.11747]
[1778975706930,20.29,78133.89,0.0,0.61077,0.0008,9.10137]
[1778975712732,20.3,78135.43,0.0,0.61197,0.0008,9.09349]
[1778975716737,20.3,78138.12,0.0,0.61408,0.00079,9.0794]
[1778975719556,20.3,78138.12,0.0,0.61408,0.00079,9.0794]
[1778975719607,20.3,78138.12,0.0,0.61408,0.00079,9.0794]
[1778975719782,20.3,78138.12,0.0,0.61407,0.00079,9.07951]
[1778975722591,20.3,78138.12,0.0,0.61407,0.00079,9.07951]
[1778975722906,20.31,78137.23,0.0,0.61335,0.00079,9.08435]
[1778975729687,20.31,78137.26,0.0,0.61338,0.00079,9.08414]
[1778975729852,20.3,78137.27,0.0,0.61339,0.00079,9.08405]
[1778975734761,20.3,78137.77,0.0,0.61391,0.00079,9.0712]
[1778975734774,20.3,78137.77,0.0,0.61391,0.00079,9.0712]
[1778975734862,20.3,78137.98,0.0,0.61408,0.00079,9.07007]
[1778975739922,20.3,78142.24,0.0,0.61746,0.00079,9.0469]
[1778975740929,20.3,78145.08,0.0,0.61971,0.00079,9.03114]
[1778975741907,20.3,78145.08,0.0,0.61971,0.00079,9.03114]
[1778975742136,20.3,78145.45,0.0,0.62,0.00079,9.02908]
[1778975744221,20.3,78145.45,0.0,0.62,0.00079,9.02908]
[1778975744226,20.3,78145.45,0.0,0.62,0.00079,9.02908]
[1778975744442,20.3,78145.45,0.0,0.62,0.00079,9.02908]
[1778975744543,20.3,78145.82,0.0,0.62029,0.00079,9.02702]
[1778975744986,20.3,78148.69,0.0,0.62256,0.00079,9.01073]
[1778975749992,20.3,78148.37,0.0,0.6223,0.00079,9.01265]
[1778975754107,20.3,78148.37,0.0,0.6223,0.00079,9.01265]
[1778975754293,20.3,78148.37,0.0,0.6223,0.00079,9.01265]
[1778975754394,20.31,78148.8,0.0,0.62263,0.00079,9.01024]
[1778975759161,20.31,78148.8,0.0,0.62262,0.00079,9.01028]
[1778975759173,20.31,78148.8,0.0,0.62262,0.00079,9.01028]
[1778975759220,20.31,78148.8,0.0,0.62262,0.00079,9.01028]
[1778975759262,20.31,78148.8,0.0,0.62262,0.00079,9.01031]
[1778975761616,20.31,78148.8,0.0,0.62262,0.00079,9.01032]
[1778975767316,20.31,78148.88,0.0,0.62267,0.00079,9.00992]
[1778975767781,20.31,78148.85,0.0,0.62265,0.00079,9.01011]
[1778975767897,20.31,78148.85,0.0,0.62265,0.00079,9.01011]
[1778975768396,20.31,78148.85,0.0,0.62265,0.00079,9.01011]
[1778975768497,20.31,78148.83,0.0,0.62263,0.00079,9.01024]
[1778975775169,20.31,78148.8,0.0,0.62259,0.00079,9.01052]
[1778975776012,20.31,78148.8,0.0,0.62259,0.00079,9.01052]
[1778975776451,20.31,78148.8,0.0,0.62259,0.00079,9.01052]
[1778975776452,20.31,78148.8,0.0,0.62259,0.00079,9.01052]
[1778975776552,20.31,78148.99,0.0,0.62274,0.00079,9.00945]
[1778975776667,20.31,78148.99,0.0,0.62274,0.00079,9.00945]
[1778975787256,20.32,78148.94,0.0,0.62267,0.00079,9.00998]
[1778975790421,20.32,78149.08,0.0,0.62277,0.00079,9.00922]
[1778975791771,20.32,78148.99,0.0,0.62281,0.00079,8.99958]
[1778975791872,20.32,78148.91,0.0,0.62275,0.00079,9.00007]
[1778975793781,20.32,78148.91,0.0,0.62275,0.00079,9.00007]
[1778975794134,20.32,78148.91,0.0,0.62274,0.00079,9.00012]
[1778975799340,20.33,78149.43,0.0,0.62313,0.00079,8.99728]
[1778975803941,20.33,78149.61,0.0,0.62326,0.00079,8.99636]
[1778975803944,20.33,78149.61,0.0,0.62326,0.00079,8.99636]
[1778975804199,20.33,78149.61,0.0,0.62326,0.00079,8.99636]
[1778975804375,20.33,78150.06,0.0,0.62361,0.00079,8.9938]
[1778975806986,20.33,78150.04,0.0,0.62359,0.00079,8.99395]
[1778975807395,20.33,78150.15,0.0,0.62366,0.00079,8.99338]
[1778975812431,20.33,78149.91,0.0,0.62345,0.00079,8.99492]
[1778975817439,20.34,78150.08,0.0,0.62357,0.00079,8.9941]
[1778975821494,20.34,78151.51,0.0,0.62467,0.00079,8.98596]
[1778975826531,20.35,78151.68,0.0,0.62478,0.00079,8.98516]
[1778975832574,20.35,78151.9,0.0,0.62493,0.00079,8.98411]
[1778975837608,20.36,78151.77,0.0,0.6248,0.00079,8.98505]
[1778975841577,20.36,78151.81,0.0,0.62482,0.00079,8.98493]
[1778975841677,20.36,78152.18,0.0,0.6251,0.00079,8.98282]
[1778975841786,20.36,78152.18,0.0,0.6251,0.00079,8.98282]
[1778975841795,20.36,78152.18,0.0,0.6251,0.00079,8.98282]
[1778975842001,20.36,78152.18,0.0,0.6251,0.00079,8.98282]
[1778975842593,20.36,78152.18,0.0,0.6251,0.00079,8.98282]
[1778975842664,20.36,78152.09,0.0,0.62503,0.00079,8.98334]
[1778975847678,20.36,78152.72,0.0,0.6255,0.00079,8.97986]
[1778975852714,20.37,78152.67,0.0,0.62556,0.00079,8.97012]
[1778975857737,20.37,78152.59,0.0,0.62547,0.00079,8.97078]
[1778975862784,20.38,78152.33,0.0,0.62524,0.00079,8.9725]
[1778975867807,20.38,78151.68,0.0,0.6247,0.00079,8.97651]
[1778975877166,20.38,78151.68,0.0,0.62469,0.00079,8.97655]
[1778975878171,20.39,78152.36,0.0,0.62517,0.00079,8.97301]
[1778975878177,20.39,78152.36,0.0,0.62517,0.00079,8.97301]
[1778975878260,20.39,78152.36,0.0,0.62516,0.00079,8.97309]
[1778975878823,20.39,78152.36,0.0,0.62516,0.00079,8.97309]
[1778975883933,20.4,78152.61,0.0,0.62532,0.00079,8.97192]
[1778975893998,20.41,78153.21,0.0,0.62571,0.00078,8.96905]
[1778975896018,20.42,78148.64,0.0,0.6221,0.00079,8.9955]
[1778975897023,20.42,78146.34,0.0,0.62028,0.00079,9.00852]
[1778975900621,20.42,78146.35,0.0,0.62027,0.00079,9.00856]
[1778975900680,20.42,78145.86,0.0,0.61988,0.00079,9.01135]
[1778975901591,20.42,78145.86,0.0,0.61988,0.00079,9.01135]
[1778975901629,20.42,78145.97,0.0,0.61996,0.00079,9.01078]
[1778975908090,20.43,78145.76,0.0,0.61975,0.00079,9.01227]
[1778975913121,20.44,78145.47,0.0,0.61962,0.00079,9.00385]
[1778975915150,20.44,78143.35,0.0,0.61793,0.00079,9.01568]
[1778975920390,20.44,78143.48,0.0,0.61802,0.00079,9.01506]
[1778975920392,20.44,78143.48,0.0,0.61802,0.00079,9.01506]
[1778975920401,20.44,78143.48,0.0,0.61802,0.00079,9.01506]
[1778975920530,20.44,78143.48,0.0,0.61802,0.00079,9.01506]
[1778975920548,20.44,78143.48,0.0,0.61802,0.00079,9.01506]
[1778975920596,20.44,78143.12,0.0,0.61772,0.00079,9.0171]
[1778975922199,20.45,78141.6,0.0,0.61651,0.00079,9.02548]
[1778975923208,20.45,78139.99,0.0,0.61523,0.00079,9.03421]
[1778975926227,20.45,78138.33,0.0,0.61389,0.00079,9.0432]
[1778975929249,20.46,78137.03,0.0,0.61285,0.00079,9.05019]
[1778975931263,20.46,78138.92,0.0,0.61433,0.00079,9.04028]
[1778975932403,20.46,78141.55,0.0,0.6164,0.00079,9.02622]
[1778975938213,20.47,78140.77,0.0,0.61574,0.00079,9.03071]
[1778975938314,20.47,78140.3,0.0,0.61537,0.00079,9.03329]
[1778975939217,20.47,78140.3,0.0,0.61537,0.00079,9.03329]
[1778975939321,20.47,78139.94,0.0,0.61507,0.00079,9.03528]
[1778975944354,20.48,78139.34,0.0,0.61456,0.00079,9.03876]
[1778975949388,20.48,78138.9,0.0,0.61417,0.00079,9.04136]
[1778975954424,20.49,78138.06,0.0,0.61347,0.00079,9.04604]
[1778975960466,20.5,78137.78,0.0,0.61321,0.00079,9.04781]
[1778975962584,20.5,78137.85,0.0,0.61326,0.00079,9.04749]
[1778975963253,20.5,78137.16,0.0,0.6127,0.00079,9.05116]
[1778975963581,20.5,78137.16,0.0,0.6127,0.00079,9.05116]
[1778975963592,20.5,78136.37,0.0,0.61207,0.00079,9.05533]
[1778975969530,20.51,78136.9,0.0,0.61246,0.00079,9.05276]
[1778975974566,20.52,78134.69,0.0,0.61079,0.00079,9.05427]
[1778975977771,20.52,78133.59,0.0,0.60992,0.00079,9.05995]
[1778975979743,20.52,78134.58,0.0,0.61068,0.00079,9.05499]
[1778975980608,20.52,78134.58,0.0,0.61067,0.00079,9.05507]
[1778975980921,20.52,78134.58,0.0,0.61067,0.00079,9.05507]
[1778975981615,20.52,78134.01,0.0,0.61021,0.00079,9.05803]
[1778975981946,20.52,78134.01,0.0,0.61021,0.00079,9.05803]
[1778975982622,20.52,78134.12,0.0,0.6103,0.00079,9.05747]
[1778975984635,20.52,78130.35,0.0,0.60731,0.00079,9.07653]
[1778975985643,20.52,78128.92,0.0,0.60618,0.00079,9.08362]
[1778975990677,20.52,78130.25,0.0,0.60724,0.00079,9.07698]
[1778975991065,20.52,78130.25,0.0,0.60724,0.00079,9.07698]
[1778975991080,20.52,78130.25,0.0,0.60724,0.00079,9.07698]
[1778975991160,20.52,78130.25,0.0,0.60724,0.00079,9.07698]
[1778975991185,20.52,78130.25,0.0,0.60724,0.00079,9.07698]
[1778975991195,20.52,78130.25,0.0,0.60724,0.00079,9.07698]
[1778975991685,20.52,78131.14,0.0,0.60795,0.00079,9.07252]
[1778975992692,20.52,78114.04,0.0,0.59432,0.0008,9.15298]
[1778975993141,20.52,78114.04,0.0,0.59432,0.0008,9.15298]
[1778975993701,20.52,78109.2,0.0,0.59043,0.0008,9.17384]
[1778975994141,20.52,78109.2,0.0,0.59043,0.0008,9.17384]
[1778975994706,20.52,78111.43,0.0,0.59222,0.0008,9.16436]
[1778976001762,20.52,78113.15,0.0,0.59361,0.0008,9.15685]
[1778976006479,20.52,78113.86,0.0,0.59419,0.0008,9.1537]
[1778976006625,20.52,78113.86,0.0,0.59419,0.0008,9.1537]
[1778976006629,20.52,78113.86,0.0,0.59419,0.0008,9.1537]
[1778976006797,20.52,78116.44,0.0,0.59625,0.0008,9.14225]
[1778976007804,20.52,78118.86,0.0,0.59818,0.0008,9.13132]
[1778976008810,20.52,78130.63,0.0,0.60755,0.00079,9.07502]
[1778976009817,20.52,78130.48,0.0,0.60743,0.00079,9.0758]
[1778976011512,20.52,78130.34,0.0,0.60731,0.00079,9.07654]
[1778976012680,20.52,78129.14,0.0,0.60635,0.00079,9.08253]
[1778976012839,20.52,78130.87,0.0,0.60772,0.00079,9.07396]
[1778976013546,20.52,78130.87,0.0,0.60772,0.00079,9.07396]
[1778976013846,20.53,78133.06,0.0,0.60945,0.00079,9.06296]
[1778976018880,20.53,78133.37,0.0,0.60965,0.00079,9.06164]
[1778976021902,20.54,78134.68,0.0,0.61067,0.00079,9.05511]
[1778976023586,20.54,78134.68,0.0,0.61067,0.00079,9.05511]
[1778976023654,20.54,78134.68,0.0,0.61067,0.00079,9.05511]
[1778976023702,20.54,78134.68,0.0,0.61067,0.00079,9.05511]
[1778976023800,20.54,78134.68,0.0,0.61067,0.00079,9.05511]
[1778976023815,20.54,78134.68,0.0,0.61067,0.00079,9.05511]
[1778976023791,20.54,78135.88,0.0,0.61161,0.00079,9.04899]
[1778976023901,20.54,78135.88,0.0,0.61161,0.00079,9.04899]
[1778976025929,20.54,78139.57,0.0,0.61451,0.00079,9.02973]
[1778976026939,20.54,78141.62,0.0,0.61612,0.00079,9.01884]
[1778976030826,20.55,78141.34,0.0,0.61588,0.00079,9.02045]
[1778976031210,20.55,78141.19,0.0,0.61575,0.00079,9.02131]
[1778976031312,20.55,78141.08,0.0,0.61577,0.00079,9.01181]
[1778976034070,20.55,78141.08,0.0,0.61576,0.00079,9.01186]
[1778976034171,20.56,78140.88,0.0,0.61558,0.00079,9.01304]
[1778976037938,20.56,78141.02,0.0,0.61569,0.00079,9.01235]
[1778976037939,20.56,78141.02,0.0,0.61569,0.00079,9.01235]
[1778976037947,20.56,78141.02,0.0,0.61569,0.00079,9.01235]
[1778976038039,20.56,78140.94,0.0,0.6156,0.00079,9.01294]
[1778976041039,20.56,78144.02,0.0,0.61801,0.00079,8.99642]
[1778976045091,20.57,78143.94,0.0,0.61792,0.00079,8.99705]
[1778976045612,20.57,78143.94,0.0,0.61792,0.00079,8.99705]
[1778976045713,20.57,78144.01,0.0,0.61796,0.00079,8.99673]
[1778976046116,20.57,78144.01,0.0,0.61796,0.00079,8.99673]
[1778976046177,20.57,78144.47,0.0,0.61832,0.00079,8.99429]
[1778976051186,20.58,78144.49,0.0,0.61832,0.00079,8.99429]
[1778976051779,20.58,78144.49,0.0,0.61832,0.00079,8.99429]
[1778976051880,20.58,78144.46,0.0,0.61828,0.00079,8.99452]
[1778976052191,20.58,78144.46,0.0,0.61828,0.00079,8.99452]
[1778976052292,20.58,78144.46,0.0,0.61828,0.00079,8.99456]
[1778976058158,20.58,78144.56,0.0,0.61832,0.00079,8.99426]
[1778976059302,20.58,78144.56,0.0,0.61832,0.00079,8.99426]
[1778976059310,20.58,78144.56,0.0,0.61832,0.00079,8.99426]
[1778976059402,20.59,78144.48,0.0,0.61825,0.00079,8.99476]
[1778976060893,20.59,78144.48,0.0,0.61825,0.00079,8.99476]
[1778976060971,20.59,78144.48,0.0,0.61824,0.00079,8.99483]
[1778976060982,20.59,78144.48,0.0,0.61824,0.00079,8.99483]
[1778976061181,20.59,78144.87,0.0,0.61855,0.00078,8.99269]
[1778976062362,20.59,78144.87,0.0,0.61855,0.00078,8.99269]
[1778976062716,20.59,78155.3,0.0,0.62669,0.00078,8.93384]
[1778976064200,20.59,78155.8,0.0,0.62708,0.00078,8.93098]
[1778976065416,20.59,78155.8,0.0,0.62708,0.00078,8.93098]
[1778976065417,20.59,78155.8,0.0,0.62708,0.00078,8.93098]
[1778976065425,20.59,78155.8,0.0,0.62708,0.00078,8.93098]
[1778976065517,20.59,78164.32,0.0,0.63369,0.00077,8.88002]
[1778976067221,20.59,78164.87,0.0,0.6341,0.00077,8.87678]
[1778976068229,20.6,78166.55,0.0,0.63539,0.00077,8.86649]
[1778976069456,20.6,78166.55,0.0,0.63539,0.00077,8.86649]
[1778976069506,20.6,78166.55,0.0,0.63539,0.00077,8.86649]
[1778976069557,20.6,78167.72,0.0,0.63628,0.00077,8.85931]
[1778976070346,20.6,78167.72,0.0,0.63628,0.00077,8.85931]
[1778976070348,20.6,78167.72,0.0,0.63628,0.00077,8.85931]
[1778976070357,20.6,78167.72,0.0,0.63628,0.00077,8.85931]
[1778976070458,20.6,78171.1,0.0,0.63888,0.00077,8.83813]
[1778976072255,20.6,78174.3,0.0,0.64133,0.00077,8.81767]
[1778976073598,20.6,78174.3,0.0,0.64133,0.00077,8.81767]
[1778976073698,20.6,78177.72,0.0,0.64396,0.00077,8.79545]
[1778976076444,20.6,78178.58,0.0,0.6446,0.00077,8.78988]
[1778976077666,20.6,78179.4,0.0,0.64522,0.00077,8.78453]
[1778976077667,20.6,78179.4,0.0,0.64522,0.00077,8.78453]
[1778976077710,20.61,78179.67,0.0,0.64542,0.00077,8.7828]
[1778976080311,20.61,78180.69,0.0,0.64618,0.00076,8.77622]
[1778976082327,20.61,78182.57,0.0,0.6476,0.00076,8.7638]
[1778976083822,20.61,78182.57,0.0,0.6476,0.00076,8.7638]
[1778976083922,20.61,78182.4,0.0,0.64746,0.00076,8.76501]
[1778976088369,20.62,78171.83,0.0,0.63932,0.00077,8.83445]
[1778976089375,20.62,78172.14,0.0,0.63956,0.00077,8.8325]
[1778976090951,20.62,78172.14,0.0,0.63956,0.00077,8.8325]
[1778976091389,20.62,78173.15,0.0,0.64047,0.00077,8.81571]
[1778976091966,20.62,78173.15,0.0,0.64047,0.00077,8.81571]
[1778976092396,20.62,78172.86,0.0,0.64024,0.00077,8.81759]
[1778976093403,20.62,78174.15,0.0,0.64123,0.00077,8.80934]
[1778976096425,20.62,78175.79,0.0,0.64248,0.00077,8.79883]
[1778976105488,20.63,78175.59,0.0,0.64228,0.00077,8.80047]
[1778976110271,20.63,78175.46,0.0,0.64217,0.00077,8.80146]
[1778976110523,20.63,78175.46,0.0,0.64216,0.00077,8.8015]
[1778976113351,20.63,78174.72,0.0,0.64159,0.00077,8.80636]
[1778976113543,20.63,78175.18,0.0,0.64194,0.00077,8.80342]
[1778976119571,20.64,78174.56,0.0,0.64144,0.00077,8.80763]
[1778976124623,20.64,78174.51,0.0,0.64138,0.00077,8.80812]
[1778976126637,20.64,78175.51,0.0,0.64214,0.00077,8.80172]
[1778976127644,20.64,78174.33,0.0,0.64123,0.00077,8.80938]
[1778976133685,20.65,78174.2,0.0,0.64111,0.00077,8.8104]
[1778976139728,20.65,78173.91,0.0,0.64086,0.00077,8.81245]
[1778976148791,20.65,78173.32,0.0,0.6404,0.00077,8.81634]
[1778976155840,20.65,78173.66,0.0,0.64079,0.00077,8.80379]
[1778976162889,20.65,78173.93,0.0,0.64098,0.00077,8.8022]
[1778976166207,20.66,78174.03,0.0,0.64106,0.00077,8.80159]
[1778976166917,20.66,78173.95,0.0,0.64099,0.00077,8.80213]
[1778976169301,20.66,78173.83,0.0,0.6409,0.00077,8.8029]
[1778976169938,20.66,78173.66,0.0,0.64077,0.00077,8.80401]
[1778976174973,20.66,78173.61,0.0,0.64071,0.00077,8.80445]
[1778976179991,20.66,78174.05,0.0,0.64105,0.00077,8.8016]
[1778976184451,20.66,78174.05,0.0,0.64105,0.00077,8.80166]
[1778976185044,20.66,78173.82,0.0,0.64087,0.00077,8.80317]
[1778976186496,20.66,78173.91,0.0,0.64093,0.00077,8.80262]
[1778976186536,20.66,78173.79,0.0,0.64084,0.00077,8.80342]
[1778976197128,20.67,78173.57,0.0,0.64063,0.00077,8.80514]
[1778976203170,20.67,78173.02,0.0,0.64018,0.00077,8.80886]
[1778976205184,20.67,78171.92,0.0,0.63934,0.00077,8.81589]
[1778976210203,20.67,78172.61,0.0,0.63985,0.00077,8.81165]
[1778976211653,20.67,78172.61,0.0,0.63985,0.00077,8.81165]
[1778976211753,20.67,78172.61,0.0,0.63998,0.00077,8.80127]
[1778976213240,20.67,78181.83,0.0,0.64705,0.00076,8.74113]
[1778976214247,20.67,78186.63,0.0,0.65071,0.00076,8.70873]
[1778976220298,20.67,78186.95,0.0,0.65096,0.00076,8.70654]
[1778976225324,20.68,78186.82,0.0,0.65084,0.00076,8.70763]
[1778976229352,20.68,78185.53,0.0,0.64985,0.00076,8.71648]
[1778976230473,20.68,78185.53,0.0,0.64985,0.00076,8.71648]
[1778976230574,20.68,78183.53,0.0,0.64832,0.00076,8.72999]
[1778976233411,20.68,78183.53,0.0,0.64832,0.00076,8.72999]
[1778976233512,20.68,78183.53,0.0,0.64832,0.00076,8.73002]
[1778976239496,20.68,78183.53,0.0,0.64832,0.00076,8.73002]
[1778976239525,20.68,78178.42,0.0,0.64441,0.00077,8.76399]
[1778976240521,20.68,78178.42,0.0,0.64441,0.00077,8.76399]
[1778976240532,20.68,78177.91,0.0,0.64402,0.00077,8.76734]
[1778976246479,20.68,78176.31,0.0,0.64281,0.00077,8.77759]
[1778976250483,20.67,78175.04,0.0,0.64185,0.00077,8.78567]
[1778976253523,20.67,78176.7,0.0,0.64312,0.00077,8.77498]
[1778976254817,20.67,78176.7,0.0,0.64312,0.00077,8.77498]
[1778976254918,20.68,78177.32,0.0,0.64359,0.00077,8.771]
[1778976260573,20.68,78177.13,0.0,0.64342,0.00077,8.77244]
[1778976261578,20.68,78175.63,0.0,0.64227,0.00077,8.7822]
[1778976262951,20.68,78175.63,0.0,0.64227,0.00077,8.7822]
[1778976263052,20.68,78177.28,0.0,0.64353,0.00077,8.7715]
[1778976263964,20.68,78177.28,0.0,0.64353,0.00077,8.7715]
[1778976263991,20.68,78176.42,0.0,0.64287,0.00077,8.77711]
[1778976269635,20.68,78177.53,0.0,0.6437,0.00077,8.77007]
[1778976271649,20.68,78178.84,0.0,0.64485,0.00077,8.75102]
[1778976276101,20.68,78178.76,0.0,0.64477,0.00077,8.75166]
[1778976276129,20.69,78179.2,0.0,0.6451,0.00077,8.7488]
[1778976278126,20.69,78179.2,0.0,0.64511,0.00077,8.7488]
[1778976278698,20.69,78179.28,0.0,0.64516,0.00077,8.7483]
[1778976280711,20.69,78177.65,0.0,0.64391,0.00077,8.75899]
[1778976288768,20.68,78177.31,0.0,0.64367,0.00077,8.76111]
[1778976300835,20.68,78177.66,0.0,0.64395,0.00077,8.75868]
[1778976302878,20.68,78179.06,0.0,0.64503,0.00077,8.74947]
[1778976303877,20.68,78188.17,0.0,0.65198,0.00076,8.68817]
[1778976304883,20.68,78188.38,0.0,0.65214,0.00076,8.68677]
[1778976307665,20.68,78188.25,0.0,0.65203,0.00076,8.68776]
[1778976307675,20.68,78188.25,0.0,0.65203,0.00076,8.68776]
[1778976307909,20.68,78187.96,0.0,0.6518,0.00076,8.68978]
[1778976309922,20.68,78189.1,0.0,0.65267,0.00076,8.68195]
[1778976311646,20.68,78188.67,0.0,0.65234,0.00076,8.68493]
[1778976311938,20.68,78188.67,0.0,0.65234,0.00076,8.68494]
[1778976312641,20.68,78188.67,0.0,0.65234,0.00076,8.68494]
[1778976312943,20.68,78187.88,0.0,0.65173,0.00076,8.69039]
[1778976316971,20.69,78188.96,0.0,0.65255,0.00076,8.68302]
[1778976317721,20.69,78188.96,0.0,0.65255,0.00076,8.68302]
[1778976317981,20.69,78188.86,0.0,0.65247,0.00076,8.68372]
[1778976318731,20.69,78188.86,0.0,0.65247,0.00076,8.68372]
[1778976318985,20.69,78189.12,0.0,0.65266,0.00076,8.682]
[1778976322771,20.69,78189.35,0.0,0.65283,0.00076,8.68046]
[1778976323013,20.69,78189.99,0.0,0.65332,0.00076,8.67605]
[1778976323776,20.69,78189.99,0.0,0.65332,0.00076,8.67605]
[1778976324020,20.69,78190.04,0.0,0.65335,0.00076,8.67572]
[1778976325816,20.69,78189.96,0.0,0.65329,0.00076,8.67629]
[1778976325825,20.69,78189.96,0.0,0.65329,0.00076,8.67629]
[1778976326037,20.69,78190.04,0.0,0.65335,0.00076,8.67575]
[1778976327042,20.69,78187.33,0.0,0.65129,0.00076,8.69442]
[1778976328050,20.69,78183.6,0.0,0.64844,0.00076,8.71976]
[1778976328886,20.69,78183.6,0.0,0.64844,0.00076,8.71976]
[1778976329056,20.69,78183.62,0.0,0.64845,0.00076,8.71966]
[1778976329891,20.69,78183.62,0.0,0.64845,0.00076,8.71966]
[1778976330063,20.69,78183.19,0.0,0.64812,0.00076,8.72258]
[1778976331069,20.69,78177.93,0.0,0.64424,0.00077,8.747]
[1778976336112,20.69,78170.77,0.0,0.63872,0.00077,8.7931]
[1778976338125,20.69,78168.53,0.0,0.63699,0.00077,8.8072]
[1778976343172,20.69,78170.07,0.0,0.63817,0.00077,8.7976]
[1778976344081,20.69,78170.07,0.0,0.63817,0.00077,8.7976]
[1778976344088,20.69,78170.07,0.0,0.63817,0.00077,8.7976]
[1778976344182,20.69,78170.61,0.0,0.63859,0.00077,8.79424]
[1778976349216,20.7,78171.59,0.0,0.63933,0.00077,8.78814]
[1778976349249,20.7,78177.05,0.0,0.64352,0.00077,8.75312]
[1778976350226,20.7,78177.05,0.0,0.64352,0.00077,8.75312]
[1778976350314,20.7,78178.47,0.0,0.6446,0.00077,8.74387]
[1778976353281,20.7,78178.79,0.0,0.64483,0.00077,8.7419]
[1778976353382,20.7,78177.8,0.0,0.64407,0.00077,8.74842]
[1778976354261,20.7,78177.8,0.0,0.64407,0.00077,8.74842]
[1778976354264,20.7,78176.21,0.0,0.64285,0.00077,8.7588]
[1778976359272,20.7,78176.45,0.0,0.64302,0.00077,8.75735]
[1778976364309,20.7,78176.31,0.0,0.6429,0.00077,8.75833]
[1778976369344,20.71,78176.97,0.0,0.6434,0.00077,8.7541]
[1778976374641,20.71,78177.9,0.0,0.64411,0.00077,8.74808]
[1778976374652,20.71,78177.9,0.0,0.64411,0.00077,8.74808]
[1778976374742,20.71,78178.31,0.0,0.64441,0.00077,8.74556]
[1778976379837,20.71,78178.16,0.0,0.64426,0.00077,8.74681]
[1778976380751,20.71,78178.16,0.0,0.64426,0.00077,8.74681]
[1778976380421,20.72,78177.55,0.0,0.64379,0.00077,8.75085]
[1778976381412,20.72,78177.16,0.0,0.64348,0.00077,8.75345]
[1778976386520,20.72,78177.16,0.0,0.64348,0.00077,8.7535]
[1778976386528,20.72,78177.16,0.0,0.64348,0.00077,8.7535]
[1778976386621,20.72,78171.83,0.0,0.63936,0.00077,8.78792]
[1778976386826,20.72,78171.83,0.0,0.63936,0.00077,8.78792]
[1778976387470,20.72,78171.83,0.0,0.63935,0.00077,8.78796]
[1778976387858,20.72,78171.83,0.0,0.63935,0.00077,8.78796]
[1778976388477,20.72,78170.14,0.0,0.63805,0.00077,8.79864]
[1778976390952,20.72,78169.27,0.0,0.63737,0.00077,8.80414]
[1778976391498,20.72,78169.55,0.0,0.63772,0.00077,8.792]
[1778976395526,20.73,78170.91,0.0,0.63876,0.00077,8.78356]
[1778976396072,20.73,78170.91,0.0,0.63876,0.00077,8.78356]
[1778976396082,20.73,78170.91,0.0,0.63876,0.00077,8.78356]
[1778976396533,20.73,78171.16,0.0,0.63895,0.00077,8.78201]
[1778976401554,20.73,78171.24,0.0,0.63899,0.00077,8.78165]
[1778976406604,20.73,78172.68,0.0,0.64008,0.00077,8.77265]
[1778976411643,20.73,78173.57,0.0,0.64075,0.00077,8.76712]
[1778976416678,20.74,78174.35,0.0,0.64134,0.00077,8.76226]
[1778976420456,20.74,78174.71,0.0,0.6416,0.00077,8.76002]
[1778976420707,20.74,78175.53,0.0,0.64223,0.00077,8.75477]
[1778976421466,20.74,78175.53,0.0,0.64223,0.00077,8.75477]
[1778976421723,20.74,78175.56,0.0,0.64225,0.00077,8.75461]
[1778976423728,20.74,78178.71,0.0,0.64466,0.00077,8.7342]
[1778976424538,20.74,78178.71,0.0,0.64466,0.00077,8.7342]
[1778976424735,20.74,78180.76,0.0,0.64622,0.00076,8.72076]
[1778976425622,20.74,78180.76,0.0,0.64622,0.00076,8.72076]
[1778976425742,20.74,78180.15,0.0,0.64575,0.00076,8.72484]
[1778976431631,20.74,78180.12,0.0,0.64571,0.00076,8.72518]
[1778976431732,20.75,78180.13,0.0,0.6457,0.00076,8.72525]
[1778976433641,20.75,78180.13,0.0,0.6457,0.00076,8.7253]
[1778976433799,20.75,78180.4,0.0,0.6459,0.00076,8.72357]
[1778976439841,20.75,78180.4,0.0,0.64586,0.00076,8.72386]
[1778976444876,20.76,78179.79,0.0,0.64537,0.00076,8.72811]
[1778976446889,20.76,78178.11,0.0,0.64408,0.00077,8.73915]
[1778976451881,20.76,78178.14,0.0,0.64411,0.00077,8.73892]
[1778976451892,20.76,78178.14,0.0,0.64411,0.00077,8.73892]
[1778976451910,20.76,78177.91,0.0,0.64408,0.00077,8.72993]
[1778976456962,20.76,78176.15,0.0,0.64273,0.00077,8.74132]
[1778976458976,20.76,78174.91,0.0,0.64178,0.00077,8.7493]
[1778976462031,20.76,78174.69,0.0,0.64161,0.00077,8.7507]
[1778976462132,20.76,78174.33,0.0,0.64134,0.00077,8.753]
[1778976463066,20.76,78174.33,0.0,0.64134,0.00077,8.753]
[1778976463167,20.76,78174.33,0.0,0.64134,0.00077,8.75299]
[1778976469046,20.76,78174.79,0.0,0.64169,0.00077,8.75006]
[1778976470341,20.76,78174.79,0.0,0.64169,0.00077,8.75006]
[1778976470349,20.76,78174.79,0.0,0.64169,0.00077,8.75006]
[1778976470442,20.76,78174.88,0.0,0.64175,0.00077,8.74952]
[1778976477276,20.76,78175.55,0.0,0.64224,0.00077,8.74541]
[1778976477377,20.76,78175.16,0.0,0.64193,0.00077,8.748]
[1778976479466,20.76,78175.16,0.0,0.64193,0.00077,8.748]
[1778976479567,20.76,78175.16,0.0,0.64192,0.00077,8.74811]
[1778976483144,20.77,78176.73,0.0,0.64311,0.00077,8.73809]
[1778976484150,20.77,78178.31,0.0,0.64432,0.00077,8.72786]
[1778976489190,20.77,78177.95,0.0,0.64402,0.00077,8.73044]
[1778976490197,20.77,78176.49,0.0,0.64289,0.00077,8.73996]
[1778976497247,20.78,78176.18,0.0,0.64262,0.00077,8.74228]
[1778976502282,20.78,78175.99,0.0,0.64245,0.00077,8.74372]
[1778976507316,20.79,78177.34,0.0,0.64345,0.00077,8.73523]
[1778976510338,20.79,78175.96,0.0,0.64238,0.00077,8.74428]
[1778976511846,20.79,78175.96,0.0,0.64238,0.00077,8.74428]
[1778976512352,20.79,78176.46,0.0,0.6429,0.00077,8.73066]
[1778976514896,20.79,78176.57,0.0,0.64298,0.00077,8.72999]
[1778976514997,20.79,78176.81,0.0,0.64315,0.00077,8.72853]
[1778976518956,20.79,78177.01,0.0,0.6433,0.00077,8.72728]
[1778976519057,20.8,78176.97,0.0,0.64325,0.00077,8.72769]
[1778976520071,20.8,78176.97,0.0,0.64325,0.00077,8.72769]
[1778976520172,20.8,78176.97,0.0,0.64324,0.00077,8.72774]
[1778976525443,20.8,78177.55,0.0,0.64366,0.00077,8.72422]
[1778976526056,20.8,78177.55,0.0,0.64366,0.00077,8.72422]
[1778976526157,20.8,78177.55,0.0,0.64365,0.00077,8.72427]
[1778976527066,20.8,78177.55,0.0,0.64365,0.00077,8.72427]
[1778976527457,20.8,78177.55,0.0,0.64365,0.00077,8.72432]
[1778976532471,20.81,78177.69,0.0,0.64373,0.00077,8.72365]
[1778976536216,20.81,78177.69,0.0,0.64373,0.00077,8.72365]
[1778976536317,20.81,78177.69,0.0,0.64371,0.00077,8.7238]
[1778976537272,20.81,78177.69,0.0,0.64371,0.00077,8.7238]
[1778976537526,20.81,78177.69,0.0,0.64371,0.00077,8.72384]
[1778976542564,20.81,78177.59,0.0,0.64362,0.00077,8.72459]
[1778976549401,20.82,78176.7,0.0,0.64291,0.00077,8.73053]
[1778976549612,20.82,78176.75,0.0,0.64294,0.00077,8.73035]
[1778976550416,20.82,78176.75,0.0,0.64294,0.00077,8.73035]
[1778976550620,20.82,78177.42,0.0,0.64344,0.00077,8.72606]
[1778976556662,20.82,78177.37,0.0,0.64337,0.00077,8.72667]
[1778976562681,20.83,78177.71,0.0,0.6436,0.00076,8.72477]
[1778976565686,20.83,78176.68,0.0,0.6428,0.00077,8.73152]
[1778976565787,20.83,78176.97,0.0,0.64302,0.00077,8.7297]
[1778976567716,20.83,78176.97,0.0,0.64302,0.00077,8.7297]
[1778976567817,20.83,78176.68,0.0,0.64278,0.00077,8.73167]
[1778976575797,20.84,78176.79,0.0,0.64296,0.00077,8.72085]
[1778976576851,20.84,78176.79,0.0,0.64296,0.00077,8.72085]
[1778976576906,20.84,78176.95,0.0,0.64308,0.00077,8.71987]
[1778976577996,20.84,78176.95,0.0,0.64308,0.00077,8.71987]
[1778976578092,20.84,78176.89,0.0,0.64303,0.00077,8.72031]
[1778976578159,20.84,78176.89,0.0,0.64303,0.00077,8.72031]
[1778976578818,20.84,78176.68,0.0,0.64286,0.00077,8.72172]
[1778976579824,20.84,78185.57,0.0,0.64964,0.00076,8.66325]
[1778976580832,20.85,78190.15,0.0,0.65311,0.00076,8.63222]
[1778976581921,20.85,78190.15,0.0,0.65311,0.00076,8.63222]
[1778976581942,20.85,78187.5,0.0,0.65109,0.00076,8.65036]
[1778976583023,20.85,78187.5,0.0,0.65109,0.00076,8.65037]
[1778976583124,20.85,78187.12,0.0,0.6508,0.00076,8.65295]
[1778976587881,20.85,78185.6,0.0,0.64964,0.00076,8.66326]
[1778976588112,20.85,78185.34,0.0,0.64944,0.00076,8.66501]
[1778976589071,20.85,78185.34,0.0,0.64944,0.00076,8.66501]
[1778976589172,20.85,78184.84,0.0,0.64906,0.00076,8.66837]
[1778976593150,20.85,78184.84,0.0,0.64905,0.00076,8.66845]
[1778976593155,20.85,78184.84,0.0,0.64905,0.00076,8.66845]
[1778976593287,20.85,78184.84,0.0,0.64905,0.00076,8.66845]
[1778976593315,20.85,78184.84,0.0,0.64905,0.00076,8.66845]
[1778976593324,20.85,78184.84,0.0,0.64905,0.00076,8.66845]
[1778976593346,20.85,78184.84,0.0,0.64905,0.00076,8.66845]
[1778976593927,20.85,78182.91,0.0,0.64758,0.00076,8.68132]
[1778976594932,20.85,78191.84,0.0,0.65435,0.00076,8.62092]
[1778976595937,20.85,78194.17,0.0,0.6561,0.00075,8.60479]
[1778976596211,20.85,78194.17,0.0,0.6561,0.00075,8.60479]
[1778976596944,20.85,78194.01,0.0,0.65598,0.00075,8.60596]
[1778976598958,20.85,78191.06,0.0,0.65374,0.00076,8.6265]
[1778976599965,20.85,78186.24,0.0,0.65008,0.00076,8.65934]
[1778976601979,20.85,78187.28,0.0,0.65087,0.00076,8.65234]
[1778976604001,20.86,78188.42,0.0,0.65173,0.00076,8.64464]
[1778976605001,20.86,78189.43,0.0,0.65249,0.00076,8.63777]
[1778976605401,20.86,78189.43,0.0,0.65249,0.00076,8.63777]
[1778976605502,20.86,78189.27,0.0,0.65237,0.00076,8.63887]
[1778976606416,20.86,78189.27,0.0,0.65237,0.00076,8.63887]
[1778976607015,20.86,78189.22,0.0,0.65233,0.00076,8.63926]
[1778976608022,20.86,78190.49,0.0,0.65329,0.00076,8.63059]
[1778976611921,20.86,78190.5,0.0,0.65329,0.00076,8.63052]
[1778976611922,20.86,78190.5,0.0,0.65329,0.00076,8.63052]
[1778976612022,20.86,78190.15,0.0,0.65303,0.00076,8.63287]
[1778976613033,20.86,78193.87,0.0,0.65585,0.00075,8.60713]
[1778976613551,20.86,78193.87,0.0,0.65585,0.00075,8.60713]
[1778976613652,20.86,78196.12,0.0,0.65755,0.00075,8.59137]
[1778976615541,20.86,78196.12,0.0,0.65755,0.00075,8.59136]
[1778976615642,20.86,78196.78,0.0,0.65804,0.00075,8.58677]
[1778976618092,20.86,78197.77,0.0,0.65877,0.00075,8.57984]
[1778976621115,20.86,78195.55,0.0,0.6571,0.00075,8.59553]
[1778976625140,20.86,78197.15,0.0,0.65828,0.00075,8.58446]
[1778976628162,20.86,78198.86,0.0,0.65957,0.00075,8.57233]
[1778976633201,20.86,78199.29,0.0,0.66005,0.00075,8.55864]
[1778976638235,20.86,78199.48,0.0,0.66019,0.00075,8.55732]
[1778976643271,20.86,78199.51,0.0,0.66021,0.00075,8.55714]
[1778976650321,20.86,78199.92,0.0,0.66051,0.00075,8.55426]
[1778976651327,20.86,78188.41,0.0,0.65182,0.00076,8.63462]
[1778976652334,20.86,78183.36,0.0,0.64798,0.00076,8.66859]
[1778976655137,20.86,78182.53,0.0,0.64735,0.00076,8.67409]
[1778976655140,20.86,78181.13,0.0,0.64628,0.00076,8.6833]
[1778976656256,20.86,78181.13,0.0,0.64628,0.00076,8.6833]
[1778976656357,20.86,78181.13,0.0,0.64628,0.00076,8.68329]
[1778976658376,20.86,78178.82,0.0,0.64452,0.00076,8.69837]
[1778976664034,20.86,78178.42,0.0,0.64422,0.00076,8.70095]
[1778976664047,20.86,78178.42,0.0,0.64422,0.00076,8.70095]
[1778976663383,20.86,78177.34,0.0,0.6434,0.00077,8.70791]
[1778976664421,20.86,78177.02,0.0,0.64315,0.00077,8.70997]
[1778976666435,20.86,78171.95,0.0,0.63927,0.00077,8.74223]
[1778976668412,20.86,78171.62,0.0,0.63902,0.00077,8.74427]
[1778976668512,20.86,78172.87,0.0,0.63998,0.00077,8.73637]
[1778976670446,20.86,78172.87,0.0,0.63999,0.00077,8.73633]
[1778976670489,20.86,78173.56,0.0,0.64052,0.00077,8.73193]
[1778976672451,20.86,78173.56,0.0,0.64052,0.00077,8.73189]
[1778976672476,20.86,78173.56,0.0,0.64052,0.00077,8.73189]
[1778976672536,20.86,78169.94,0.0,0.63773,0.00077,8.75469]
[1778976674489,20.86,78168.44,0.0,0.63657,0.00077,8.76407]
[1778976677516,20.86,78168.86,0.0,0.63689,0.00077,8.76151]
[1778976677617,20.86,78169.11,0.0,0.63707,0.00077,8.76003]
[1778976678536,20.86,78169.11,0.0,0.63707,0.00077,8.76003]
[1778976678637,20.86,78169.11,0.0,0.63707,0.00077,8.76006]
[1778976682545,20.87,78170.45,0.0,0.63808,0.00077,8.75186]
[1778976683597,20.87,78170.45,0.0,0.63808,0.00077,8.75186]
[1778976683655,20.86,78171.42,0.0,0.63883,0.00077,8.74578]
[1778976684606,20.86,78171.42,0.0,0.63883,0.00077,8.74578]
[1778976684666,20.86,78171.67,0.0,0.63903,0.00077,8.7442]
[1778976687662,20.86,78171.67,0.0,0.63903,0.00077,8.74418]
[1778976687664,20.86,78171.67,0.0,0.63903,0.00077,8.74418]
[1778976687763,20.86,78170.97,0.0,0.6385,0.00077,8.74852]
[1778976691742,20.86,78168.93,0.0,0.63693,0.00077,8.76116]
[1778976691752,20.86,78168.93,0.0,0.63693,0.00077,8.76116]
[1778976691809,20.86,78168.93,0.0,0.63693,0.00077,8.76116]
[1778976691843,20.86,78166.82,0.0,0.63544,0.00077,8.76366]
[1778976692728,20.86,78166.82,0.0,0.63544,0.00077,8.76366]
[1778976692828,20.86,78164.09,0.0,0.63333,0.00077,8.78027]
[1778976696433,20.86,78163.77,0.0,0.63309,0.00077,8.78219]
[1778976696645,20.86,78163.24,0.0,0.63268,0.00077,8.78537]
[1778976697652,20.86,78159.06,0.0,0.62944,0.00078,8.81018]
[1778976698912,20.86,78159.06,0.0,0.62944,0.00078,8.81018]
[1778976698992,20.86,78157.22,0.0,0.62801,0.00078,8.82094]
[1778976700673,20.86,78158.68,0.0,0.62914,0.00078,8.81243]
[1778976704986,20.86,78159.01,0.0,0.6294,0.00078,8.81051]
[1778976705049,20.86,78159.46,0.0,0.62974,0.00078,8.80787]
[1778976705996,20.86,78159.46,0.0,0.62974,0.00078,8.80787]
[1778976706097,20.86,78159.46,0.0,0.62974,0.00078,8.80788]
[1778976711750,20.86,78160.09,0.0,0.63022,0.00078,8.80422]
[1778976716786,20.86,78160.39,0.0,0.63045,0.00078,8.80249]
[1778976717792,20.86,78159.38,0.0,0.62967,0.00078,8.80845]
[1778976719146,20.86,78159.38,0.0,0.62967,0.00078,8.80845]
[1778976719806,20.86,78160.2,0.0,0.6303,0.00078,8.80363]
[1778976720814,20.87,78161.15,0.0,0.63104,0.00078,8.79802]
[1778976721358,20.87,78161.15,0.0,0.63104,0.00078,8.79802]
[1778976721389,20.87,78161.15,0.0,0.63104,0.00078,8.79802]
[1778976721716,20.87,78161.15,0.0,0.63104,0.00078,8.79802]
[1778976722136,20.87,78161.15,0.0,0.63104,0.00078,8.79802]
[1778976721820,20.87,78161.01,0.0,0.63093,0.00078,8.79886]
[1778976725821,20.87,78160.92,0.0,0.63085,0.00078,8.79943]
[1778976725830,20.87,78160.92,0.0,0.63085,0.00078,8.79943]
[1778976725922,20.87,78170.21,0.0,0.63803,0.00077,8.74293]
[1778976726291,20.87,78170.21,0.0,0.63803,0.00077,8.74293]
[1778976726298,20.87,78170.21,0.0,0.63803,0.00077,8.74293]
[1778976726855,20.87,78170.21,0.0,0.63803,0.00077,8.74294]
[1778976727862,20.87,78173.65,0.0,0.64068,0.00077,8.7213]
[1778976731356,20.87,78173.88,0.0,0.64085,0.00077,8.71985]
[1778976731892,20.87,78174.1,0.0,0.64102,0.00077,8.71843]
[1778976732426,20.87,78174.1,0.0,0.64102,0.00077,8.71843]
[1778976732896,20.87,78174.34,0.0,0.6412,0.00077,8.71694]
[1778976737931,20.87,78174.9,0.0,0.64164,0.00077,8.71331]
[1778976742967,20.86,78174.79,0.0,0.64156,0.00077,8.71397]
[1778976748004,20.86,78175.43,0.0,0.64205,0.00077,8.70987]
[1778976753038,20.86,78175.0,0.0,0.64187,0.00077,8.70209]
[1778976758073,20.86,78174.94,0.0,0.64182,0.00077,8.70245]
[1778976763108,20.86,78174.92,0.0,0.64181,0.00077,8.70257]
[1778976766130,20.86,78175.65,0.0,0.64237,0.00077,8.69793]
[1778976769151,20.86,78176.7,0.0,0.64317,0.00077,8.69119]
[1778976774185,20.86,78176.47,0.0,0.64299,0.00077,8.69269]
[1778976775194,20.86,78175.18,0.0,0.642,0.00077,8.70097]
[1778976784223,20.87,78175.97,0.0,0.64261,0.00077,8.69591]
[1778976791305,20.87,78175.78,0.0,0.64246,0.00077,8.69713]
[1778976796340,20.87,78176.74,0.0,0.6432,0.00077,8.69097]
[1778976797347,20.87,78177.47,0.0,0.64376,0.00077,8.68626]
[1778976799360,20.87,78178.15,0.0,0.64427,0.00077,8.68191]
[1778976804366,20.87,78178.14,0.0,0.64426,0.00077,8.68202]
[1778976805951,20.87,78178.14,0.0,0.64426,0.00077,8.68202]
[1778976805958,20.87,78178.14,0.0,0.64426,0.00077,8.68202]
[1778976806052,20.87,78178.02,0.0,0.64415,0.00077,8.68292]
[1778976811445,20.87,78178.14,0.0,0.64438,0.00077,8.67168]
[1778976816480,20.87,78178.09,0.0,0.64433,0.00077,8.67205]
[1778976820508,20.87,78177.29,0.0,0.64372,0.00077,8.67728]
[1778976822232,20.87,78177.29,0.0,0.64372,0.00077,8.67728]
[1778976822521,20.87,78176.59,0.0,0.64318,0.00077,8.68182]
[1778976824266,20.87,78176.94,0.0,0.64344,0.00077,8.67957]
[1778976824536,20.87,78176.97,0.0,0.64347,0.00077,8.67939]
[1778976829571,20.87,78176.87,0.0,0.64338,0.00077,8.68009]
[1778976831901,20.87,78176.87,0.0,0.64338,0.00077,8.68009]
[1778976831902,20.87,78176.87,0.0,0.64338,0.00077,8.68009]
[1778976832002,20.88,78176.77,0.0,0.6433,0.00077,8.68077]
[1778976834606,20.87,78182.82,0.0,0.64794,0.00076,8.64113]
[1778976835467,20.87,78182.82,0.0,0.64794,0.00076,8.64113]
[1778976835614,20.88,78184.76,0.0,0.64941,0.00076,8.62822]
[1778976836622,20.88,78185.63,0.0,0.65007,0.00076,8.62241]
[1778976837627,20.88,78179.03,0.0,0.64502,0.00077,8.66619]
[1778976838637,20.88,78176.3,0.0,0.64293,0.00077,8.6839]
[1778976839645,20.88,78172.37,0.0,0.63991,0.00077,8.70895]
[1778976840650,20.88,78167.19,0.0,0.63591,0.00077,8.74123]
[1778976841658,20.88,78164.26,0.0,0.63364,0.00077,8.75909]
[1778976846693,20.88,78164.7,0.0,0.63397,0.00077,8.75646]
[1778976848621,20.88,78164.85,0.0,0.63409,0.00077,8.75555]
[1778976848722,20.88,78164.88,0.0,0.63411,0.00077,8.75537]
[1778976849666,20.88,78164.88,0.0,0.63411,0.00077,8.75537]
[1778976849767,20.88,78165.15,0.0,0.63432,0.00077,8.75374]
[1778976856129,20.88,78165.02,0.0,0.63422,0.00077,8.75453]
[1778976856229,20.88,78164.87,0.0,0.6341,0.00077,8.75544]
[1778976861800,20.88,78164.99,0.0,0.6342,0.00077,8.7547]
[1778976863815,20.88,78166.38,0.0,0.63528,0.00077,8.74622]
[1778976868852,20.88,78165.68,0.0,0.63471,0.00077,8.75071]
[1778976872101,20.88,78165.64,0.0,0.63467,0.00077,8.751]
[1778976872141,20.89,78165.47,0.0,0.63467,0.00077,8.74163]
[1778976873181,20.89,78165.47,0.0,0.63467,0.00077,8.74163]
[1778976873282,20.89,78165.45,0.0,0.63464,0.00077,8.74179]
[1778976874156,20.89,78165.45,0.0,0.63464,0.00077,8.74179]
[1778976874157,20.89,78165.45,0.0,0.63464,0.00077,8.74179]
[1778976874257,20.89,78165.45,0.0,0.63464,0.00077,8.74183]
[1778976880933,20.89,78165.28,0.0,0.63447,0.00077,8.74316]
[1778976885969,20.89,78165.34,0.0,0.63452,0.00077,8.74279]
[1778976886977,20.89,78161.24,0.0,0.63134,0.00078,8.76745]
[1778976887983,20.89,78156.84,0.0,0.62792,0.00078,8.79328]
[1778976895008,20.9,78157.73,0.0,0.6286,0.00078,8.78817]
[1778976900078,20.9,78158.16,0.0,0.62892,0.00078,8.78575]
[1778976904096,20.9,78164.31,0.0,0.63369,0.00077,8.74929]
[1778976905103,20.9,78166.79,0.0,0.6356,0.00077,8.73423]
[1778976910137,20.9,78166.58,0.0,0.63543,0.00077,8.73559]
[1778976911144,20.9,78167.8,0.0,0.63637,0.00077,8.72813]
[1778976912151,20.9,78170.74,0.0,0.63864,0.00077,8.70993]
[1778976917188,20.9,78170.3,0.0,0.63828,0.00077,8.71284]
[1778976922223,20.91,78169.91,0.0,0.63796,0.00077,8.71544]
[1778976927258,20.91,78169.58,0.0,0.63768,0.00077,8.71766]
[1778976928265,20.91,78171.33,0.0,0.63903,0.00077,8.70679]
[1778976931141,20.91,78171.87,0.0,0.63943,0.00077,8.70349]
[1778976931286,20.91,78172.07,0.0,0.63972,0.00077,8.69174]
[1778976932293,20.92,78173.04,0.0,0.64046,0.00077,8.68568]
[1778976933171,20.92,78173.04,0.0,0.64046,0.00077,8.68568]
[1778976933300,20.92,78173.16,0.0,0.64055,0.00077,8.68497]
[1778976938334,20.92,78173.31,0.0,0.64064,0.00077,8.68421]
[1778976943372,20.93,78173.3,0.0,0.6406,0.00077,8.68454]
[1778976948405,20.93,78173.57,0.0,0.6408,0.00077,8.68289]
[1778976951426,20.93,78172.74,0.0,0.64016,0.00077,8.68817]
[1778976956461,20.93,78172.95,0.0,0.64031,0.00077,8.68694]
[1778976960005,20.93,78173.03,0.0,0.64037,0.00077,8.68645]
[1778976960106,20.93,78172.5,0.0,0.63996,0.00077,8.68984]
[1778976964612,20.93,78172.5,0.0,0.63996,0.00077,8.68984]
[1778976964614,20.93,78172.5,0.0,0.63996,0.00077,8.68984]
[1778976964742,20.93,78172.5,0.0,0.63996,0.00077,8.68984]
[1778976964780,20.93,78172.7,0.0,0.6401,0.00077,8.68864]
[1778976966531,20.93,78176.82,0.0,0.64326,0.00077,8.66247]
[1778976967538,20.93,78178.36,0.0,0.64444,0.00077,8.65255]
[1778976971566,20.93,78179.78,0.0,0.64551,0.00077,8.64345]
[1778976974861,20.94,78179.99,0.0,0.64566,0.00077,8.64215]
[1778976974962,20.94,78180.0,0.0,0.64567,0.00076,8.64213]
[1778976976901,20.94,78180.0,0.0,0.64566,0.00076,8.64217]
[1778976977002,20.94,78179.81,0.0,0.64551,0.00077,8.64345]
[1778976981636,20.94,78178.07,0.0,0.64415,0.00077,8.65503]
[1778976988686,20.95,78177.98,0.0,0.64405,0.00077,8.65585]
[1778976989694,20.95,78171.65,0.0,0.63919,0.00077,8.69613]
[1778976990699,20.95,78169.11,0.0,0.63722,0.00077,8.71197]
[1778976994226,20.95,78169.09,0.0,0.63734,0.00077,8.70164]
[1778976994327,20.95,78169.26,0.0,0.63746,0.00077,8.70066]
[1778976995232,20.95,78169.26,0.0,0.63746,0.00077,8.70066]
[1778976995333,20.95,78169.26,0.0,0.63746,0.00077,8.70069]
[1778977000769,20.96,78170.48,0.0,0.63838,0.00077,8.69331]
[1778977005783,20.96,78170.65,0.0,0.63849,0.00077,8.69242]
[1778977012850,20.96,78171.43,0.0,0.63909,0.00077,8.68753]
[1778977017888,20.96,78171.66,0.0,0.63927,0.00077,8.68604]
[1778977021917,20.96,78172.54,0.0,0.63996,0.00077,8.68047]
[1778977023836,20.96,78172.54,0.0,0.63996,0.00077,8.68047]
[1778977023937,20.96,78173.44,0.0,0.64065,0.00077,8.67478]
[1778977029972,20.96,78173.56,0.0,0.64072,0.00077,8.67424]
[1778977032995,20.96,78172.17,0.0,0.63964,0.00077,8.68308]
[1778977037816,20.96,78172.88,0.0,0.64017,0.00077,8.6787]
[1778977038029,20.97,78172.88,0.0,0.64017,0.00077,8.67876]
[1778977039035,20.97,78170.7,0.0,0.63849,0.00077,8.69243]
[1778977044071,20.97,78170.87,0.0,0.63861,0.00077,8.69147]
[1778977047251,20.97,78171.45,0.0,0.63905,0.00077,8.68789]
[1778977047352,20.97,78171.45,0.0,0.63904,0.00077,8.6879]
[1778977052131,20.97,78171.45,0.0,0.63904,0.00077,8.6879]
[1778977052206,20.97,78171.45,0.0,0.63904,0.00077,8.6879]
[1778977052341,20.97,78171.45,0.0,0.63904,0.00077,8.6879]
[1778977052442,20.97,78171.44,0.0,0.63917,0.00077,8.6775]
[1778977060182,20.97,78171.44,0.0,0.63915,0.00077,8.67766]
[1778977066224,20.97,78171.42,0.0,0.63913,0.00077,8.67782]
[1778977076296,20.97,78171.84,0.0,0.63948,0.00077,8.67496]
[1778977081331,20.97,78172.72,0.0,0.64017,0.00077,8.66932]
[1778977084354,20.97,78178.69,0.0,0.64477,0.00077,8.63112]
[1778977085359,20.97,78185.3,0.0,0.64982,0.00076,8.5876]
[1778977086367,20.97,78186.79,0.0,0.65095,0.00076,8.57762]
[1778977088381,20.97,78185.8,0.0,0.65019,0.00076,8.58432]
[1778977089388,20.97,78185.02,0.0,0.64959,0.00076,8.58956]
[1778977091403,20.97,78185.76,0.0,0.65014,0.00076,8.58471]
[1778977093416,20.97,78184.16,0.0,0.64891,0.00076,8.59555]
[1778977096061,20.97,78184.71,0.0,0.64932,0.00076,8.59196]
[1778977096152,20.98,78184.55,0.0,0.64919,0.00076,8.59312]
[1778977097096,20.98,78184.55,0.0,0.64919,0.00076,8.59312]
[1778977097443,20.98,78184.55,0.0,0.64918,0.00076,8.59314]
[1778977099457,20.98,78183.33,0.0,0.64825,0.00076,8.60127]
[1778977101472,20.98,78184.22,0.0,0.64892,0.00076,8.5954]
[1778977102167,20.98,78184.22,0.0,0.64892,0.00076,8.5954]
[1778977102267,20.98,78184.05,0.0,0.64879,0.00076,8.59655]
[1778977107256,20.98,78183.63,0.0,0.64846,0.00076,8.59942]
[1778977107264,20.98,78183.63,0.0,0.64846,0.00076,8.59942]
[1778977107514,20.98,78183.76,0.0,0.64856,0.00076,8.59858]
[1778977112548,20.98,78183.41,0.0,0.64843,0.00076,8.59037]
[1778977116446,20.98,78183.43,0.0,0.64844,0.00076,8.59029]
[1778977117523,20.98,78183.44,0.0,0.64844,0.00076,8.59025]
[1778977116577,20.98,78183.3,0.0,0.64833,0.00076,8.5912]
[1778977117624,20.98,78183.16,0.0,0.64822,0.00076,8.59221]
[1778977122619,20.99,78181.15,0.0,0.64664,0.00076,8.60583]
[1778977123626,20.99,78180.09,0.0,0.64583,0.00077,8.61278]
[1778977125640,20.99,78177.16,0.0,0.64357,0.00077,8.63182]
[1778977127656,20.99,78176.71,0.0,0.64322,0.00077,8.63476]
[1778977127941,20.99,78176.71,0.0,0.64322,0.00077,8.63476]
[1778977128668,20.99,78177.09,0.0,0.64351,0.00077,8.63237]
[1778977128941,20.99,78177.09,0.0,0.64351,0.00077,8.63237]
[1778977128944,21.0,78176.91,0.0,0.64336,0.00077,8.63358]
[1778977134704,21.0,78176.91,0.0,0.64333,0.00077,8.63388]
[1778977143295,21.0,78177.78,0.0,0.64398,0.00077,8.62844]
[1778977143304,21.0,78177.78,0.0,0.64398,0.00077,8.62844]
[1778977143391,21.01,78178.83,0.0,0.64474,0.00077,8.62198]
[1778977144774,21.01,78169.78,0.0,0.63779,0.00077,8.67919]
[1778977145783,21.01,78170.53,0.0,0.63837,0.00077,8.67456]
[1778977147061,21.01,78170.53,0.0,0.63837,0.00077,8.67456]
[1778977147162,21.01,78170.11,0.0,0.63804,0.00077,8.67718]
[1778977148096,21.01,78170.11,0.0,0.63804,0.00077,8.67718]
[1778977148130,21.01,78169.6,0.0,0.63765,0.00077,8.68035]
[1778977155851,21.01,78169.07,0.0,0.63723,0.00077,8.68371]
[1778977159581,21.01,78168.6,0.0,0.63687,0.00077,8.68661]
[1778977160411,21.01,78168.6,0.0,0.63687,0.00077,8.68661]
[1778977160512,21.01,78168.6,0.0,0.63686,0.00077,8.68664]
[1778977166906,21.01,78168.88,0.0,0.63707,0.00077,8.68496]
[1778977172970,21.01,78170.38,0.0,0.63837,0.00077,8.66517]
[1778977176976,21.01,78172.13,0.0,0.63971,0.00077,8.65431]
[1778977178736,21.01,78172.13,0.0,0.63971,0.00077,8.65431]
[1778977178837,21.02,78172.13,0.0,0.63971,0.00077,8.65433]
[1778977179736,21.02,78172.13,0.0,0.63971,0.00077,8.65433]
[1778977180019,21.01,78172.13,0.0,0.63971,0.00077,8.6543]
[1778977187046,21.01,78172.26,0.0,0.63984,0.00077,8.65325]
[1778977192103,21.01,78172.65,0.0,0.64016,0.00077,8.65064]
[1778977197141,21.0,78172.76,0.0,0.64026,0.00077,8.64979]
[1778977205196,21.0,78172.8,0.0,0.64032,0.00077,8.64929]
[1778977207234,21.0,78173.05,0.0,0.64052,0.00077,8.64768]
[1778977207252,21.0,78172.97,0.0,0.64047,0.00077,8.64813]
[1778977210371,21.0,78172.97,0.0,0.64047,0.00077,8.6481]
[1778977210393,21.0,78172.67,0.0,0.64025,0.00077,8.64992]
[1778977217282,20.99,78171.65,0.0,0.63946,0.00077,8.65627]
[1778977220306,20.99,78170.63,0.0,0.63868,0.00077,8.66261]
[1778977224333,21.0,78169.76,0.0,0.638,0.00077,8.66806]
[1778977228360,21.0,78168.82,0.0,0.63727,0.00077,8.67393]
[1778977234402,21.0,78168.1,0.0,0.63684,0.00077,8.66786]
[1778977235410,21.0,78167.14,0.0,0.6361,0.00077,8.67376]
[1778977236417,21.0,78165.04,0.0,0.63447,0.00078,8.68653]
[1778977237031,21.0,78165.04,0.0,0.63447,0.00078,8.68653]
[1778977237032,21.0,78165.04,0.0,0.63447,0.00078,8.68653]
[1778977237424,21.0,78165.23,0.0,0.63462,0.00078,8.68539]
[1778977238431,21.0,78163.26,0.0,0.63309,0.00078,8.69728]
[1778977238917,21.0,78163.26,0.0,0.63309,0.00078,8.69728]
[1778977239437,21.0,78163.05,0.0,0.63292,0.00078,8.69857]
[1778977242936,21.0,78163.39,0.0,0.63317,0.00078,8.69664]
[1778977243467,21.0,78162.9,0.0,0.63279,0.00078,8.6996]
[1778977243961,21.0,78162.9,0.0,0.63279,0.00078,8.6996]
[1778977244473,21.0,78162.81,0.0,0.63271,0.00078,8.70017]
[1778977246487,21.0,78158.67,0.0,0.62949,0.00078,8.7246]
[1778977247497,21.0,78153.68,0.0,0.62561,0.00078,8.75325]
[1778977251147,21.0,78154.49,0.0,0.62625,0.00078,8.74859]
[1778977251159,21.0,78154.49,0.0,0.62625,0.00078,8.74859]
[1778977251525,21.0,78155.16,0.0,0.62676,0.00078,8.74481]
[1778977254186,21.0,78156.1,0.0,0.62749,0.00078,8.7395]
[1778977254287,21.0,78155.67,0.0,0.62715,0.00078,8.74197]
[1778977255156,21.0,78155.67,0.0,0.62715,0.00078,8.74197]
[1778977255550,21.01,78155.67,0.0,0.62714,0.00078,8.74204]
[1778977259577,21.01,78157.38,0.0,0.62846,0.00078,8.73234]
[1778977262241,21.01,78157.38,0.0,0.62846,0.00078,8.73234]
[1778977262598,21.01,78157.19,0.0,0.62829,0.00078,8.73355]
[1778977263266,21.01,78157.19,0.0,0.62829,0.00078,8.73355]
[1778977263607,21.01,78157.54,0.0,0.62856,0.00078,8.73157]
[1778977267258,21.01,78157.48,0.0,0.6285,0.00078,8.73199]
[1778977267634,21.01,78157.53,0.0,0.62854,0.00078,8.73171]
[1778977269648,21.02,78156.33,0.0,0.6276,0.00078,8.73869]
[1778977270521,21.02,78156.33,0.0,0.6276,0.00078,8.73869]
[1778977270656,21.02,78155.76,0.0,0.62715,0.00078,8.74199]
[1778977271662,21.02,78153.97,0.0,0.62575,0.00078,8.75222]
[1778977272444,21.02,78153.97,0.0,0.62575,0.00078,8.75222]
[1778977272669,21.02,78148.65,0.0,0.62159,0.00078,8.78191]
[1778977273677,21.02,78147.46,0.0,0.62065,0.00078,8.78843]
[1778977275491,21.02,78147.46,0.0,0.62065,0.00078,8.78843]
[1778977275592,21.02,78147.4,0.0,0.62061,0.00078,8.78877]
[1778977276531,21.02,78147.4,0.0,0.62061,0.00078,8.78877]
[1778977276538,21.02,78147.4,0.0,0.6206,0.00078,8.78877]
[1778977277556,21.02,78147.4,0.0,0.6206,0.00078,8.78877]
[1778977277558,21.02,78147.4,0.0,0.6206,0.00078,8.78877]
[1778977277704,21.02,78147.14,0.0,0.6204,0.00078,8.79019]
[1778977278710,21.02,78143.18,0.0,0.61729,0.00079,8.8115]
[1778977280661,21.02,78143.18,0.0,0.61729,0.00079,8.8115]
[1778977280664,21.02,78143.18,0.0,0.61729,0.00079,8.8115]
[1778977281003,21.02,78141.51,0.0,0.61597,0.00079,8.82035]
[1778977284737,21.03,78140.46,0.0,0.61511,0.00079,8.82604]
[1778977284806,21.03,78140.43,0.0,0.61509,0.00079,8.82619]
[1778977287781,21.03,78138.96,0.0,0.61391,0.00079,8.83394]
[1778977288781,21.03,78134.59,0.0,0.61045,0.00079,8.85618]
[1778977289789,21.03,78128.82,0.0,0.60589,0.00079,8.88449]
[1778977290807,21.03,78128.82,0.0,0.60589,0.00079,8.88449]
[1778977290892,21.03,78129.5,0.0,0.60642,0.00079,8.88123]
[1778977296956,21.04,78129.57,0.0,0.60658,0.00079,8.8706]
[1778977297491,21.04,78129.57,0.0,0.60658,0.00079,8.8706]
[1778977297523,21.04,78129.46,0.0,0.60648,0.00079,8.87116]
[1778977300867,21.04,78127.5,0.0,0.60492,0.00079,8.88062]
[1778977301872,21.04,78125.87,0.0,0.60362,0.00079,8.88836]
[1778977306908,21.04,78125.1,0.0,0.60301,0.00079,8.89192]
[1778977308781,21.04,78124.78,0.0,0.60276,0.00079,8.89342]
[1778977308786,21.04,78124.78,0.0,0.60276,0.00079,8.89342]
[1778977308921,21.04,78124.92,0.0,0.60287,0.00079,8.89277]
[1778977310934,21.04,78121.32,0.0,0.6,0.0008,8.90936]
[1778977314962,21.04,78119.79,0.0,0.59878,0.0008,8.91626]
[1778977320004,21.04,78119.77,0.0,0.59877,0.0008,8.91631]
[1778977320446,21.04,78119.77,0.0,0.59877,0.0008,8.91631]
[1778977320547,21.04,78119.83,0.0,0.59883,0.0008,8.91602]
[1778977327158,21.03,78120.38,0.0,0.59927,0.0008,8.9135]
[1778977327176,21.03,78120.38,0.0,0.59927,0.0008,8.9135]
[1778977327178,21.03,78120.86,0.0,0.59966,0.0008,8.9113]
[1778977329061,21.03,78116.66,0.0,0.59631,0.0008,8.92999]
[1778977330068,21.03,78111.62,0.0,0.59228,0.0008,8.9516]
[1778977335102,21.03,78111.93,0.0,0.59254,0.0008,8.95025]
[1778977336791,21.03,78111.25,0.0,0.592,0.0008,8.95307]
[1778977337117,21.03,78111.05,0.0,0.59184,0.0008,8.95389]
[1778977337831,21.03,78111.05,0.0,0.59184,0.0008,8.95389]
[1778977338125,21.03,78110.67,0.0,0.59154,0.0008,8.95545]
[1778977343159,21.02,78109.64,0.0,0.59073,0.0008,8.95961]
[1778977348194,21.02,78108.52,0.0,0.58985,0.0008,8.96411]
[1778977349960,21.02,78108.51,0.0,0.58985,0.0008,8.96414]
[1778977350060,21.02,78108.23,0.0,0.58963,0.0008,8.96526]
[1778977352183,21.02,78108.23,0.0,0.58973,0.0008,8.95496]
[1778977352977,21.02,78108.21,0.0,0.58971,0.0008,8.95502]
[1778977352986,21.02,78108.21,0.0,0.58971,0.0008,8.95502]
[1778977352989,21.02,78108.21,0.0,0.58972,0.0008,8.95501]
[1778977356299,21.01,78108.21,0.0,0.58972,0.0008,8.95497]
[1778977356379,21.01,78111.89,0.0,0.59268,0.0008,8.93968]
[1778977358265,21.01,78114.21,0.0,0.59454,0.0008,8.92981]
[1778977359116,21.01,78114.21,0.0,0.59454,0.0008,8.92981]
[1778977359118,21.01,78114.21,0.0,0.59454,0.0008,8.92981]
[1778977359270,21.01,78115.18,0.0,0.59531,0.0008,8.92564]
[1778977364305,21.02,78114.62,0.0,0.59484,0.0008,8.92819]
[1778977366221,21.02,78115.16,0.0,0.59527,0.0008,8.92588]
[1778977366323,21.02,78115.08,0.0,0.5952,0.0008,8.92625]
[1778977367259,21.02,78115.08,0.0,0.5952,0.0008,8.92625]
[1778977367360,21.02,78117.29,0.0,0.59696,0.0008,8.91663]
[1778977372361,21.03,78118.88,0.0,0.59821,0.0008,8.9097]
[1778977374496,21.03,78118.78,0.0,0.59812,0.0008,8.91021]
[1778977374502,21.03,78118.78,0.0,0.59812,0.0008,8.91021]
[1778977374597,21.03,78119.5,0.0,0.59869,0.0008,8.90703]
[1778977377397,21.04,78121.35,0.0,0.60015,0.0008,8.89878]
[1778977382432,21.04,78121.29,0.0,0.60007,0.0008,8.89924]
[1778977387467,21.05,78122.13,0.0,0.6007,0.0008,8.89561]
[1778977389666,21.05,78122.78,0.0,0.60121,0.0008,8.89268]
[1778977389767,21.05,78122.78,0.0,0.60121,0.0008,8.89272]
[1778977390682,21.05,78122.78,0.0,0.60121,0.0008,8.89272]
[1778977390773,21.05,78122.71,0.0,0.60114,0.0008,8.89309]
[1778977396530,21.06,78122.29,0.0,0.60077,0.0008,8.89527]
[1778977399847,21.07,78122.23,0.0,0.6007,0.0008,8.89563]
[1778977400558,21.07,78122.23,0.0,0.60069,0.0008,8.89571]
[1778977405593,21.08,78122.03,0.0,0.60049,0.0008,8.89684]
[1778977412641,21.09,78122.51,0.0,0.60094,0.0008,8.88451]
[1778977417677,21.09,78122.99,0.0,0.60131,0.0008,8.88243]
[1778977426744,21.1,78123.69,0.0,0.60181,0.00079,8.87949]
[1778977432471,21.11,78123.66,0.0,0.60176,0.00079,8.87982]
[1778977432572,21.11,78123.83,0.0,0.60188,0.00079,8.87913]
[1778977434467,21.11,78123.83,0.0,0.60187,0.00079,8.87918]
[1778977434798,21.12,78123.55,0.0,0.60164,0.00079,8.88052]
[1778977441847,21.14,78122.47,0.0,0.60066,0.00079,8.88616]
[1778977444666,21.14,78123.68,0.0,0.60161,0.00079,8.88071]
[1778977444868,21.14,78128.76,0.0,0.60563,0.00079,8.85696]
[1778977445683,21.14,78128.76,0.0,0.60563,0.00079,8.85696]
[1778977445876,21.14,78129.28,0.0,0.60604,0.00079,8.8545]
[1778977448876,21.15,78133.23,0.0,0.60915,0.00079,8.8354]
[1778977453932,21.15,78133.87,0.0,0.60963,0.00079,8.8324]
[1778977456871,21.15,78133.87,0.0,0.60963,0.00079,8.8324]
[1778977456972,21.15,78134.11,0.0,0.60981,0.00079,8.8313]
[1778977457911,21.15,78134.11,0.0,0.60981,0.00079,8.8313]
[1778977458012,21.16,78134.11,0.0,0.6098,0.00079,8.83133]
[1778977464001,21.16,78134.78,0.0,0.6103,0.00079,8.82821]
[1778977469016,21.17,78135.06,0.0,0.6105,0.00079,8.82698]
[1778977474072,21.17,78135.06,0.0,0.61059,0.00079,8.81671]
[1778977478100,21.18,78139.57,0.0,0.61411,0.00079,8.79408]
[1778977480114,21.18,78142.98,0.0,0.61677,0.00078,8.7765]
[1778977482440,21.18,78143.39,0.0,0.61709,0.00078,8.77441]
[1778977482442,21.18,78143.39,0.0,0.61709,0.00078,8.77441]
[1778977482511,21.18,78143.52,0.0,0.61718,0.00078,8.77381]
[1778977484143,21.18,78144.78,0.0,0.61816,0.00078,8.76719]
[1778977485386,21.18,78144.78,0.0,0.61816,0.00078,8.76719]
[1778977485435,21.18,78146.05,0.0,0.61915,0.00078,8.76047]
[1778977486401,21.18,78146.05,0.0,0.61915,0.00078,8.76047]
[1778977486468,21.18,78145.82,0.0,0.61897,0.00078,8.76168]
[1778977492198,21.19,78144.43,0.0,0.61787,0.00078,8.76914]
[1778977494562,21.19,78145.26,0.0,0.61852,0.00078,8.76473]
[1778977494662,21.19,78145.03,0.0,0.61834,0.00078,8.76593]
[1778977496618,21.19,78145.03,0.0,0.61834,0.00078,8.76593]
[1778977496717,21.18,78144.61,0.0,0.61802,0.00078,8.76814]
[1778977500860,21.18,78144.61,0.0,0.61802,0.00078,8.76812]
[1778977500902,21.18,78145.38,0.0,0.61863,0.00078,8.76402]
[1778977506296,21.19,78145.12,0.0,0.61842,0.00078,8.76544]
[1778977511899,21.19,78145.4,0.0,0.61863,0.00078,8.76397]
[1778977512000,21.19,78145.4,0.0,0.61862,0.00078,8.76405]
[1778977513931,21.19,78145.4,0.0,0.61862,0.00078,8.76405]
[1778977514032,21.19,78145.4,0.0,0.61862,0.00078,8.76407]
[1778977519369,21.2,78144.6,0.0,0.61795,0.00078,8.76862]
[1778977521001,21.2,78144.6,0.0,0.61794,0.00078,8.76868]
[1778977521094,21.2,78144.44,0.0,0.61781,0.00078,8.76958]
[1778977523091,21.2,78144.44,0.0,0.61781,0.00078,8.76958]
[1778977523099,21.2,78144.44,0.0,0.61779,0.00078,8.7697]
[1778977528451,21.21,78144.07,0.0,0.61746,0.00078,8.77194]
[1778977534492,21.22,78143.57,0.0,0.61714,0.00078,8.76444]
[1778977539526,21.23,78143.47,0.0,0.61701,0.00078,8.76526]
[1778977546676,21.23,78142.96,0.0,0.61659,0.00078,8.76811]
[1778977546777,21.24,78142.21,0.0,0.61596,0.00078,8.77229]
[1778977549626,21.24,78142.21,0.0,0.61596,0.00078,8.77229]
[1778977549727,21.25,78142.21,0.0,0.61594,0.00078,8.77246]
[1778977551614,21.25,78140.65,0.0,0.6147,0.00078,8.78062]
[1778977554633,21.26,78142.32,0.0,0.61598,0.00078,8.77218]
[1778977559669,21.26,78141.45,0.0,0.61525,0.00078,8.77699]
[1778977563697,21.27,78138.24,0.0,0.6127,0.00078,8.79359]
[1778977564705,21.27,78131.15,0.0,0.60713,0.00079,8.82852]
[1778977566718,21.27,78127.88,0.0,0.60454,0.00079,8.84409]
[1778977567988,21.27,78127.88,0.0,0.60454,0.00079,8.84409]
[1778977568837,21.28,78120.88,0.0,0.599,0.00079,8.8761]
[1778977569132,21.28,78120.88,0.0,0.599,0.00079,8.8761]
[1778977569740,21.28,78120.88,0.0,0.599,0.00079,8.87611]
[1778977571756,21.28,78118.77,0.0,0.59733,0.00079,8.88542]
[1778977573006,21.28,78118.77,0.0,0.59733,0.00079,8.88542]
[1778977574011,21.28,78117.53,0.0,0.59634,0.00079,8.89082]
[1778977573769,21.28,78117.47,0.0,0.59629,0.00079,8.89109]
[1778977574775,21.28,78117.23,0.0,0.5961,0.00079,8.89213]
[1778977579810,21.28,78117.45,0.0,0.59627,0.00079,8.89124]
[1778977584845,21.28,78117.4,0.0,0.59622,0.00079,8.8915]
[1778977585095,21.28,78117.4,0.0,0.59622,0.00079,8.8915]
[1778977585853,21.28,78117.84,0.0,0.59656,0.00079,8.88962]
[1778977586227,21.28,78117.84,0.0,0.59656,0.00079,8.88962]
[1778977586860,21.28,78107.23,0.0,0.58813,0.0008,8.93362]
[1778977589247,21.28,78107.99,0.0,0.58874,0.0008,8.93061]
[1778977589862,21.28,78108.51,0.0,0.58915,0.0008,8.92853]
[1778977590292,21.28,78108.51,0.0,0.58915,0.0008,8.92853]
[1778977591895,21.28,78108.51,0.0,0.58924,0.0008,8.91822]
[1778977593910,21.28,78111.9,0.0,0.59195,0.0008,8.9044]
[1778977596411,21.28,78113.13,0.0,0.59292,0.0008,8.8993]
[1778977596930,21.28,78114.02,0.0,0.59363,0.00079,8.89559]
[1778977597431,21.28,78114.02,0.0,0.59363,0.00079,8.89559]
[1778977597937,21.28,78115.14,0.0,0.59452,0.00079,8.89087]
[1778977599931,21.29,78113.27,0.0,0.59303,0.00079,8.89875]
[1778977600425,21.29,78113.27,0.0,0.59303,0.00079,8.89875]
[1778977600958,21.29,78114.3,0.0,0.59385,0.00079,8.89443]
[1778977601967,21.29,78108.42,0.0,0.58917,0.0008,8.9186]
[1778977602974,21.29,78103.76,0.0,0.58545,0.0008,8.93688]
[1778977604643,21.29,78103.1,0.0,0.58492,0.0008,8.93942]
[1778977604988,21.29,78103.52,0.0,0.58525,0.0008,8.93783]
[1778977605639,21.29,78103.52,0.0,0.58525,0.0008,8.93783]
[1778977605740,21.29,78103.42,0.0,0.58517,0.0008,8.93822]
[1778977614051,21.28,78103.08,0.0,0.58493,0.0008,8.93939]
[1778977620073,21.27,78103.04,0.0,0.58492,0.0008,8.9394]
[1778977623981,21.27,78102.08,0.0,0.58417,0.0008,8.94299]
[1778977623988,21.27,78102.08,0.0,0.58417,0.0008,8.94299]
[1778977624058,21.27,78112.93,0.0,0.59283,0.0008,8.89978]
[1778977625976,21.27,78112.93,0.0,0.59283,0.0008,8.89978]
[1778977626077,21.27,78114.0,0.0,0.59368,0.0008,8.89531]
[1778977627006,21.27,78114.0,0.0,0.59368,0.0008,8.89531]
[1778977627142,21.27,78113.99,0.0,0.59367,0.0008,8.89537]
[1778977629052,21.27,78113.99,0.0,0.59367,0.0008,8.89537]
[1778977629156,21.27,78114.19,0.0,0.59382,0.0008,8.89456]
[1778977633091,21.27,78114.59,0.0,0.59414,0.00079,8.89287]
[1778977633098,21.27,78114.59,0.0,0.59414,0.00079,8.89287]
[1778977633192,21.27,78115.26,0.0,0.59467,0.00079,8.89004]
[1778977634167,21.27,78115.26,0.0,0.59467,0.00079,8.89004]
[1778977638147,21.27,78115.38,0.0,0.59476,0.00079,8.88957]
[1778977638157,21.27,78115.38,0.0,0.59476,0.00079,8.88957]
[1778977638277,21.27,78115.38,0.0,0.59476,0.00079,8.88957]
[1778977638310,21.27,78115.18,0.0,0.5946,0.00079,8.89044]
[1778977642196,21.28,78115.22,0.0,0.59462,0.00079,8.8903]
[1778977642297,21.28,78115.17,0.0,0.59458,0.00079,8.89055]
[1778977643232,21.28,78115.17,0.0,0.59458,0.00079,8.89055]
[1778977643333,21.28,78115.23,0.0,0.59462,0.00079,8.89031]
[1778977648301,21.28,78115.95,0.0,0.59519,0.00079,8.88726]
[1778977648310,21.28,78115.95,0.0,0.59519,0.00079,8.88726]
[1778977648398,21.28,78115.93,0.0,0.59517,0.00079,8.88736]
[1778977652316,21.28,78118.47,0.0,0.59728,0.00079,8.86608]
[1778977653413,21.28,78118.47,0.0,0.59728,0.00079,8.86608]
[1778977653512,21.28,78119.56,0.0,0.59814,0.00079,8.86133]
[1778977659366,21.29,78125.91,0.0,0.60313,0.00079,8.83286]
[1778977663610,21.29,78126.55,0.0,0.60363,0.00079,8.82995]
[1778977663712,21.29,78126.28,0.0,0.60342,0.00079,8.83117]
[1778977664606,21.29,78126.28,0.0,0.60342,0.00079,8.83117]
[1778977664707,21.29,78126.62,0.0,0.6037,0.00079,8.82956]
[1778977670443,21.29,78125.87,0.0,0.60311,0.00079,8.83298]
[1778977675478,21.29,78125.87,0.0,0.60312,0.00079,8.83294]
[1778977680881,21.28,78125.61,0.0,0.60293,0.00079,8.83406]
[1778977680982,21.28,78125.69,0.0,0.603,0.00079,8.83366]
[1778977683997,21.28,78125.69,0.0,0.603,0.00079,8.83366]
[1778977684098,21.28,78125.38,0.0,0.60277,0.00079,8.83498]
[1778977690585,21.27,78125.38,0.0,0.6028,0.00079,8.83482]
[1778977693606,21.27,78123.82,0.0,0.60158,0.00079,8.84186]
[1778977696628,21.27,78120.23,0.0,0.59875,0.00079,8.85793]
[1778977698641,21.27,78118.41,0.0,0.5973,0.00079,8.86595]
[1778977699930,21.27,78118.41,0.0,0.5973,0.00079,8.86595]
[1778977699934,21.27,78118.41,0.0,0.5973,0.00079,8.86595]
[1778977700031,21.27,78115.0,0.0,0.59458,0.0008,8.88069]
[1778977701662,21.27,78108.08,0.0,0.58906,0.0008,8.90927]
[1778977702673,21.27,78106.03,0.0,0.58742,0.0008,8.91743]
[1778977704323,21.27,78106.52,0.0,0.5878,0.0008,8.91552]
[1778977704683,21.27,78105.96,0.0,0.58735,0.0008,8.91774]
[1778977705356,21.27,78105.96,0.0,0.58735,0.0008,8.91774]
[1778977705690,21.27,78106.05,0.0,0.58742,0.0008,8.91741]
[1778977710710,21.27,78105.82,0.0,0.58724,0.0008,8.91832]
[1778977711461,21.27,78105.82,0.0,0.58724,0.0008,8.91832]
[1778977711734,21.27,78105.82,0.0,0.58734,0.0008,8.90794]
[1778977712501,21.27,78105.82,0.0,0.58734,0.0008,8.90794]
[1778977712745,21.27,78105.2,0.0,0.58685,0.0008,8.91033]
[1778977715571,21.27,78104.68,0.0,0.58645,0.0008,8.91227]
[1778977715766,21.26,78104.69,0.0,0.58646,0.0008,8.9122]
[1778977716576,21.26,78104.69,0.0,0.58646,0.0008,8.9122]
[1778977716772,21.26,78102.77,0.0,0.58493,0.0008,8.91956]
[1778977719425,21.26,78102.3,0.0,0.58456,0.0008,8.92135]
[1778977719466,21.26,78102.3,0.0,0.58456,0.0008,8.92135]
[1778977719792,21.26,78102.49,0.0,0.58472,0.0008,8.92057]
[1778977720674,21.26,78102.49,0.0,0.58472,0.0008,8.92057]
[1778977720799,21.26,78100.26,0.0,0.58293,0.0008,8.92897]
[1778977721805,21.26,78098.72,0.0,0.5817,0.0008,8.93466]
[1778977725766,21.25,78099.1,0.0,0.58202,0.0008,8.9332]
[1778977725867,21.25,78098.63,0.0,0.58164,0.0008,8.93493]
[1778977726791,21.25,78098.63,0.0,0.58164,0.0008,8.93493]
[1778977726892,21.25,78098.33,0.0,0.5814,0.0008,8.93601]
[1778977734897,21.25,78098.84,0.0,0.58182,0.0008,8.9341]
[1778977739932,21.25,78098.95,0.0,0.58192,0.0008,8.93366]
[1778977743331,21.25,78099.64,0.0,0.58247,0.0008,8.93109]
[1778977748995,21.24,78099.95,0.0,0.58274,0.0008,8.92985]
[1778977750168,21.24,78099.95,0.0,0.58274,0.0008,8.92985]
[1778977750992,21.24,78099.84,0.0,0.58266,0.0008,8.93022]
[1778977752270,21.24,78099.84,0.0,0.58266,0.0008,8.93022]
[1778977753023,21.24,78099.84,0.0,0.58267,0.0008,8.93019]
[1778977756331,21.24,78100.01,0.0,0.58281,0.0008,8.92953]
[1778977756332,21.24,78100.01,0.0,0.58281,0.0008,8.92953]
[1778977756338,21.24,78100.01,0.0,0.58281,0.0008,8.92953]
[1778977756432,21.23,78099.74,0.0,0.5826,0.0008,8.9305]
[1778977759067,21.23,78101.44,0.0,0.58398,0.0008,8.92406]
[1778977760437,21.23,78101.02,0.0,0.58365,0.0008,8.92562]
[1778977760448,21.23,78101.02,0.0,0.58365,0.0008,8.92562]
[1778977761081,21.23,78101.11,0.0,0.58372,0.0008,8.92528]
[1778977764556,21.23,78101.14,0.0,0.58375,0.0008,8.92514]
[1778977764562,21.23,78101.14,0.0,0.58375,0.0008,8.92514]
[1778977764575,21.23,78101.14,0.0,0.58375,0.0008,8.92514]
[1778977765110,21.23,78101.29,0.0,0.58387,0.0008,8.92457]
[1778977766115,21.23,78106.26,0.0,0.58785,0.0008,8.90537]
[1778977769135,21.23,78107.69,0.0,0.58899,0.0008,8.89971]
[1778977771642,21.23,78108.31,0.0,0.58958,0.0008,8.88688]
[1778977772108,21.23,78108.31,0.0,0.58958,0.0008,8.88688]
[1778977772207,21.23,78108.51,0.0,0.58974,0.0008,8.88608]
[1778977774746,21.23,78108.51,0.0,0.58974,0.0008,8.88608]
[1778977775179,21.23,78108.51,0.0,0.58973,0.0008,8.88612]
[1778977775781,21.23,78108.51,0.0,0.58973,0.0008,8.88612]
[1778977776185,21.23,78109.12,0.0,0.59022,0.0008,8.88366]
[1778977781220,21.24,78109.47,0.0,0.59048,0.0008,8.88233]
[1778977781847,21.24,78109.47,0.0,0.59048,0.0008,8.88233]
[1778977781925,21.24,78109.5,0.0,0.5905,0.0008,8.88222]
[1778977787262,21.24,78110.67,0.0,0.59143,0.0008,8.87746]
[1778977790094,21.24,78111.48,0.0,0.59208,0.0008,8.87412]
[1778977790118,21.24,78111.48,0.0,0.59208,0.0008,8.87412]
[1778977790157,21.24,78111.72,0.0,0.59227,0.0008,8.87314]
[1778977790445,21.24,78111.72,0.0,0.59227,0.0008,8.87314]
[1778977790466,21.24,78111.72,0.0,0.59227,0.0008,8.87314]
[1778977790522,21.24,78131.7,0.0,0.60816,0.00079,8.78315]
[1778977792298,21.24,78140.0,0.0,0.61471,0.00079,8.74172]
[1778977794252,21.24,78140.0,0.0,0.61471,0.00079,8.74172]
[1778977793304,21.24,78139.54,0.0,0.61434,0.00079,8.7441]
[1778977794684,21.24,78139.54,0.0,0.61434,0.00079,8.7441]
[1778977794701,21.24,78139.54,0.0,0.61434,0.00079,8.7441]
[1778977794879,21.24,78139.54,0.0,0.61434,0.00079,8.7441]
[1778977794886,21.24,78139.54,0.0,0.61434,0.00079,8.7441]
[1778977794932,21.24,78138.44,0.0,0.61347,0.00079,8.74974]
[1778977796243,21.24,78138.44,0.0,0.61347,0.00079,8.74974]
[1778977797253,21.24,78138.5,0.0,0.61352,0.00079,8.74943]
[1778977796333,21.25,78159.95,0.0,0.63029,0.00078,8.63273]
[1778977797333,21.25,78159.95,0.0,0.63029,0.00078,8.63277]
[1778977802326,21.24,78159.84,0.0,0.63022,0.00078,8.63325]
[1778977802330,21.24,78159.84,0.0,0.63022,0.00078,8.63325]
[1778977802401,21.24,78152.33,0.0,0.62437,0.00078,8.67583]
[1778977804382,21.24,78153.67,0.0,0.62542,0.00078,8.66838]
[1778977809417,21.25,78153.83,0.0,0.62553,0.00078,8.66759]
[1778977811431,21.25,78154.91,0.0,0.62636,0.00078,8.66163]
[1778977812598,21.25,78154.91,0.0,0.62636,0.00078,8.66163]
[1778977812664,21.25,78153.79,0.0,0.62548,0.00078,8.66793]
[1778977814453,21.25,78152.53,0.0,0.62449,0.00078,8.67499]
[1778977819487,21.25,78153.96,0.0,0.62558,0.00078,8.66719]
[1778977823516,21.26,78155.08,0.0,0.62644,0.00078,8.66103]
[1778977827562,21.26,78155.83,0.0,0.62701,0.00078,8.65689]
[1778977827585,21.26,78155.83,0.0,0.62701,0.00078,8.65689]
[1778977827677,21.26,78155.64,0.0,0.62686,0.00078,8.65798]
[1778977829803,21.26,78155.64,0.0,0.62686,0.00078,8.65799]
[1778977829895,21.26,78146.23,0.0,0.6195,0.00078,8.70974]
[1778977831001,21.26,78145.84,0.0,0.61932,0.00078,8.70129]
[1778977832856,21.26,78145.84,0.0,0.61932,0.00078,8.70129]
[1778977832893,21.26,78145.64,0.0,0.61916,0.00078,8.7024]
[1778977833853,21.26,78145.64,0.0,0.61916,0.00078,8.7024]
[1778977833936,21.27,78151.4,0.0,0.62366,0.00078,8.67127]
[1778977836606,21.27,78152.47,0.0,0.62447,0.00078,8.66548]
[1778977841644,21.28,78151.56,0.0,0.62373,0.00078,8.67078]
[1778977847006,21.28,78151.02,0.0,0.62329,0.00078,8.67385]
[1778977847105,21.28,78150.71,0.0,0.62304,0.00078,8.67558]
[1778977848011,21.28,78150.71,0.0,0.62304,0.00078,8.67558]
[1778977848048,21.28,78150.53,0.0,0.6229,0.00078,8.67658]
[1778977851217,21.28,78151.21,0.0,0.62343,0.00078,8.67286]
[1778977851219,21.28,78151.21,0.0,0.62343,0.00078,8.67286]
[1778977850707,21.28,78152.93,0.0,0.62477,0.00078,8.66336]
[1778977851713,21.28,78153.12,0.0,0.62492,0.00078,8.66233]
[1778977853066,21.28,78153.12,0.0,0.62492,0.00078,8.66233]
[1778977853169,21.28,78152.87,0.0,0.62472,0.00078,8.66376]
[1778977854081,21.28,78152.87,0.0,0.62472,0.00078,8.66376]
[1778977854170,21.28,78152.68,0.0,0.62457,0.00078,8.66483]
[1778977859770,21.28,78150.05,0.0,0.6225,0.00078,8.67941]
[1778977865812,21.29,78150.29,0.0,0.62267,0.00078,8.67819]
[1778977868341,21.29,78150.37,0.0,0.62273,0.00078,8.67778]
[1778977868348,21.29,78150.37,0.0,0.62273,0.00078,8.67778]
[1778977868833,21.29,78150.39,0.0,0.62274,0.00078,8.67772]
[1778977870845,21.29,78152.37,0.0,0.62427,0.00078,8.66692]
[1778977875881,21.3,78152.44,0.0,0.6243,0.00078,8.66672]
[1778977880916,21.3,78152.04,0.0,0.62397,0.00078,8.66905]
[1778977889979,21.31,78151.74,0.0,0.62369,0.00078,8.67108]
[1778977892047,21.31,78151.74,0.0,0.62369,0.00078,8.67108]
[1778977892147,21.31,78151.28,0.0,0.62344,0.00078,8.66312]
[1778977898035,21.32,78151.37,0.0,0.62348,0.00078,8.66289]
[1778977903085,21.32,78151.78,0.0,0.62377,0.00078,8.66083]
[1778977904058,21.32,78151.78,0.0,0.62377,0.00078,8.66083]
[1778977904124,21.32,78152.14,0.0,0.62405,0.00078,8.65888]
[1778977909129,21.33,78152.05,0.0,0.62396,0.00078,8.65952]
[1778977915301,21.33,78152.1,0.0,0.62397,0.00078,8.65939]
[1778977915308,21.33,78152.1,0.0,0.62397,0.00078,8.65939]
[1778977915309,21.33,78151.64,0.0,0.6236,0.00078,8.66204]
[1778977922191,21.34,78151.65,0.0,0.62355,0.00078,8.66241]
[1778977924522,21.34,78151.65,0.0,0.62355,0.00078,8.66241]
[1778977924530,21.35,78151.65,0.0,0.62353,0.00078,8.66253]
[1778977925526,21.35,78151.65,0.0,0.62353,0.00078,8.66253]
[1778977926248,21.35,78151.65,0.0,0.62352,0.00078,8.66258]
[1778977930402,21.35,78150.82,0.0,0.62286,0.00078,8.66723]
[1778977930406,21.35,78150.82,0.0,0.62286,0.00078,8.66723]
[1778977931283,21.35,78150.83,0.0,0.62287,0.00078,8.6672]
[1778977932294,21.35,78144.56,0.0,0.61796,0.00078,8.7008]
[1778977933299,21.35,78141.98,0.0,0.61594,0.00078,8.71426]
[1778977938334,21.36,78141.49,0.0,0.61554,0.00078,8.71689]
[1778977938697,21.36,78141.49,0.0,0.61554,0.00078,8.71689]
[1778977939341,21.36,78140.36,0.0,0.61465,0.00078,8.7227]
[1778977940744,21.36,78140.71,0.0,0.61492,0.00078,8.72092]
[1778977941355,21.36,78141.33,0.0,0.61541,0.00078,8.71773]
[1778977942361,21.36,78140.02,0.0,0.61438,0.00078,8.72445]
[1778977943748,21.36,78139.07,0.0,0.61363,0.00079,8.72926]
[1778977944376,21.36,78138.96,0.0,0.61355,0.00079,8.72983]
[1778977945769,21.36,78138.91,0.0,0.61351,0.00079,8.73009]
[1778977946390,21.36,78139.31,0.0,0.61382,0.00079,8.72808]
[1778977952403,21.36,78140.13,0.0,0.61458,0.00079,8.71341]
[1778977956460,21.36,78141.74,0.0,0.61583,0.00078,8.7052]
[1778977961496,21.36,78142.15,0.0,0.61614,0.00078,8.70316]
[1778977966534,21.37,78142.58,0.0,0.61647,0.00078,8.701]
[1778977972545,21.37,78142.79,0.0,0.61663,0.00078,8.69997]
[1778977974590,21.37,78143.92,0.0,0.61751,0.00078,8.69411]
[1778977981638,21.37,78144.64,0.0,0.61806,0.00078,8.69045]
[1778977984660,21.37,78152.46,0.0,0.62416,0.00078,8.64843]
[1778977987681,21.38,78152.72,0.0,0.62434,0.00078,8.64713]
[1778977992716,21.38,78152.28,0.0,0.62397,0.00078,8.64977]
[1778977997750,21.39,78151.04,0.0,0.62297,0.00078,8.65677]
[1778978002787,21.39,78150.51,0.0,0.62253,0.00078,8.65985]
[1778978004801,21.39,78148.04,0.0,0.6206,0.00078,8.67324]
[1778978005829,21.39,78148.04,0.0,0.6206,0.00078,8.67324]
[1778978005911,21.39,78147.47,0.0,0.62015,0.00078,8.67631]
[1778978007702,21.39,78147.47,0.0,0.62015,0.00078,8.67634]
[1778978007823,21.4,78146.0,0.0,0.61899,0.00078,8.68419]
[1778978011756,21.4,78146.64,0.0,0.61948,0.00078,8.68084]
[1778978011849,21.4,78146.77,0.0,0.61969,0.00078,8.66968]
[1778978012781,21.4,78146.77,0.0,0.61969,0.00078,8.66968]
[1778978012829,21.4,78146.61,0.0,0.61956,0.00078,8.67057]
[1778978017892,21.41,78146.21,0.0,0.61922,0.00078,8.67291]
[1778978022927,21.41,78145.78,0.0,0.61885,0.00078,8.6754]
[1778978026016,21.41,78146.63,0.0,0.61951,0.00078,8.67093]
[1778978026017,21.41,78146.63,0.0,0.61951,0.00078,8.67093]
[1778978026025,21.42,78146.5,0.0,0.6194,0.00078,8.67167]
[1778978032969,21.42,78146.96,0.0,0.61974,0.00078,8.66941]
[1778978036181,21.42,78146.96,0.0,0.61974,0.00078,8.66941]
[1778978036181,21.42,78146.96,0.0,0.61974,0.00078,8.66941]
[1778978036242,21.42,78147.11,0.0,0.61985,0.00078,8.66863]
[1778978043044,21.42,78147.3,0.0,0.62,0.00078,8.66759]
[1778978046316,21.42,78147.3,0.0,0.62001,0.00078,8.66758]
[1778978046343,21.42,78147.52,0.0,0.62018,0.00078,8.6664]
[1778978047321,21.42,78147.52,0.0,0.62018,0.00078,8.6664]
[1778978047409,21.42,78147.52,0.0,0.62018,0.00078,8.6664]
[1778978053141,21.42,78147.69,0.0,0.62032,0.00078,8.66546]
[1778978055431,21.42,78147.64,0.0,0.62027,0.00078,8.66575]
[1778978055478,21.42,78146.6,0.0,0.61946,0.00078,8.67127]
[1778978061004,21.42,78146.17,0.0,0.61913,0.00078,8.67351]
[1778978061546,21.42,78146.51,0.0,0.6194,0.00078,8.67171]
[1778978062206,21.42,78146.51,0.0,0.6194,0.00078,8.67172]
[1778978067241,21.42,78146.91,0.0,0.6197,0.00078,8.66965]
[1778978073254,21.42,78146.58,0.0,0.61955,0.00078,8.66093]
[1778978081337,21.42,78146.54,0.0,0.61951,0.00078,8.66118]
[1778978086374,21.42,78146.74,0.0,0.61968,0.00078,8.66009]
[1778978089395,21.42,78149.98,0.0,0.62221,0.00078,8.64272]
[1778978090402,21.42,78151.8,0.0,0.62362,0.00078,8.63283]
[1778978093424,21.43,78153.44,0.0,0.62489,0.00078,8.62388]
[1778978096151,21.43,78153.4,0.0,0.62486,0.00078,8.62412]
[1778978096197,21.43,78152.5,0.0,0.62415,0.00078,8.6291]
[1778978097196,21.43,78152.5,0.0,0.62415,0.00078,8.6291]
[1778978097452,21.43,78152.49,0.0,0.62414,0.00078,8.62917]
[1778978103465,21.43,78152.38,0.0,0.62405,0.00078,8.62985]
[1778978109396,21.43,78152.38,0.0,0.62405,0.00078,8.62985]
[1778978109497,21.43,78152.32,0.0,0.62399,0.00078,8.63026]
[1778978110426,21.43,78152.32,0.0,0.62399,0.00078,8.63026]
[1778978110527,21.43,78152.29,0.0,0.62397,0.00078,8.63044]
[1778978115578,21.43,78152.02,0.0,0.62375,0.00078,8.63198]
[1778978119641,21.43,78152.03,0.0,0.62375,0.00078,8.63195]
[1778978119742,21.43,78152.0,0.0,0.62372,0.00078,8.63213]
[1778978121053,21.43,78152.0,0.0,0.62372,0.00078,8.63213]
[1778978121137,21.43,78155.11,0.0,0.62614,0.00078,8.61496]
[1778978122542,21.43,78155.11,0.0,0.62614,0.00078,8.61496]
[1778978122642,21.43,78157.0,0.0,0.62761,0.00078,8.6044]
[1778978128669,21.44,78156.56,0.0,0.62724,0.00078,8.60706]
[1778978129675,21.44,78158.28,0.0,0.62857,0.00078,8.59738]
[1778978130683,21.44,78159.63,0.0,0.62961,0.00077,8.58973]
[1778978135718,21.45,78159.14,0.0,0.62934,0.00078,8.58207]
[1778978141760,21.45,78158.55,0.0,0.62884,0.00078,8.58571]
[1778978145806,21.46,78158.71,0.0,0.62895,0.00078,8.58494]
[1778978145868,21.46,78158.69,0.0,0.62893,0.00078,8.5851]
[1778978149873,21.46,78157.94,0.0,0.62833,0.00078,8.58949]
[1778978149919,21.46,78159.95,0.0,0.62988,0.00077,8.5781]
[1778978151831,21.46,78161.87,0.0,0.63135,0.00077,8.56712]
[1778978155067,21.46,78161.89,0.0,0.63136,0.00077,8.56705]
[1778978155083,21.46,78161.89,0.0,0.63136,0.00077,8.56705]
[1778978155556,21.46,78161.89,0.0,0.63136,0.00077,8.56705]
[1778978155568,21.46,78161.89,0.0,0.63136,0.00077,8.56705]
[1778978155613,21.47,78161.77,0.0,0.63127,0.00077,8.56779]
[1778978155757,21.47,78161.77,0.0,0.63127,0.00077,8.56779]
[1778978155784,21.47,78161.77,0.0,0.63127,0.00077,8.56779]
[1778978155862,21.47,78172.17,0.0,0.63928,0.00077,8.50596]
[1778978156803,21.47,78172.17,0.0,0.63928,0.00077,8.50596]
[1778978156866,21.46,78172.17,0.0,0.63928,0.00077,8.50594]
[1778978157872,21.46,78184.53,0.0,0.64873,0.00076,8.42803]
[1778978160052,21.46,78184.53,0.0,0.64873,0.00076,8.42803]
[1778978160146,21.46,78183.34,0.0,0.64783,0.00076,8.43567]
[1778978162103,21.46,78183.34,0.0,0.64783,0.00076,8.43564]
[1778978162202,21.46,78183.42,0.0,0.6479,0.00076,8.43509]
[1778978164126,21.46,78183.42,0.0,0.6479,0.00076,8.43506]
[1778978164134,21.46,78183.42,0.0,0.6479,0.00076,8.43506]
[1778978164173,21.46,78186.03,0.0,0.64988,0.00076,8.41812]
[1778978166157,21.46,78186.03,0.0,0.64988,0.00076,8.41812]
[1778978166208,21.46,78185.51,0.0,0.64948,0.00076,8.42158]
[1778978169201,21.46,78185.85,0.0,0.64973,0.00076,8.41943]
[1778978169202,21.46,78185.81,0.0,0.6497,0.00076,8.41972]
[1778978170226,21.46,78185.81,0.0,0.6497,0.00076,8.41972]
[1778978170305,21.47,78185.32,0.0,0.64932,0.00076,8.42298]
[1778978173956,21.47,78186.48,0.0,0.65019,0.00076,8.41546]
[1778978176341,21.47,78186.48,0.0,0.65019,0.00076,8.41546]
[1778978176441,21.47,78186.48,0.0,0.65018,0.00076,8.41558]
[1778978177301,21.47,78186.48,0.0,0.65018,0.00076,8.41558]
[1778978177331,21.47,78186.48,0.0,0.65018,0.00076,8.41562]
[1778978180029,21.47,78191.14,0.0,0.6537,0.00076,8.38487]
[1778978181440,21.47,78191.14,0.0,0.6537,0.00076,8.38487]
[1778978181541,21.47,78194.11,0.0,0.65594,0.00075,8.36491]
[1778978182446,21.47,78194.11,0.0,0.65594,0.00075,8.36491]
[1778978182547,21.47,78194.11,0.0,0.65593,0.00075,8.36494]
[1778978188084,21.47,78193.4,0.0,0.65538,0.00075,8.36988]
[1778978194127,21.48,78193.07,0.0,0.65528,0.00076,8.36136]
[1778978196676,21.48,78193.07,0.0,0.65528,0.00076,8.36136]
[1778978196777,21.48,78191.49,0.0,0.65407,0.00076,8.37207]
[1778978201786,21.48,78190.8,0.0,0.65354,0.00076,8.37679]
[1778978202183,21.48,78190.77,0.0,0.65351,0.00076,8.37702]
[1778978202836,21.48,78190.77,0.0,0.65351,0.00076,8.37702]
[1778978203190,21.48,78191.43,0.0,0.654,0.00076,8.37269]
[1778978208225,21.49,78190.41,0.0,0.65318,0.00076,8.37994]
[1778978210031,21.49,78190.41,0.0,0.65318,0.00076,8.37994]
[1778978210132,21.49,78190.37,0.0,0.65315,0.00076,8.38027]
[1778978210931,21.49,78190.37,0.0,0.65315,0.00076,8.38027]
[1778978211246,21.49,78190.37,0.0,0.65314,0.00076,8.3803]
[1778978217288,21.5,78190.74,0.0,0.65336,0.00076,8.37835]
[1778978218012,21.5,78190.74,0.0,0.65336,0.00076,8.37835]
[1778978218295,21.5,78184.88,0.0,0.64892,0.00076,8.41691]
[1778978219302,21.5,78183.0,0.0,0.64748,0.00076,8.42915]
[1778978222328,21.5,78184.25,0.0,0.64842,0.00076,8.42121]
[1778978225344,21.51,78182.5,0.0,0.64707,0.00076,8.4326]
[1778978226351,21.51,78178.58,0.0,0.64408,0.00076,8.45751]
[1778978227054,21.51,78178.58,0.0,0.64408,0.00076,8.45751]
[1778978227063,21.51,78178.58,0.0,0.64408,0.00076,8.45751]
[1778978227359,21.51,78179.03,0.0,0.64442,0.00076,8.45469]
[1778978228366,21.51,78174.18,0.0,0.64072,0.00077,8.48491]
[1778978229373,21.51,78169.73,0.0,0.6373,0.00077,8.51197]
[1778978230380,21.51,78168.35,0.0,0.63625,0.00077,8.52021]
[1778978232394,21.5,78165.74,0.0,0.63424,0.00077,8.53566]
[1778978234408,21.5,78167.76,0.0,0.6358,0.00077,8.52371]
[1778978241459,21.51,78168.01,0.0,0.63598,0.00077,8.5223]
[1778978243407,21.51,78168.03,0.0,0.63599,0.00077,8.52218]
[1778978243507,21.51,78168.13,0.0,0.63607,0.00077,8.52158]
[1778978247472,21.51,78168.35,0.0,0.63624,0.00077,8.52027]
[1778978247572,21.51,78168.6,0.0,0.63643,0.00077,8.51877]
[1778978251541,21.51,78168.27,0.0,0.63618,0.00077,8.52074]
[1778978251597,21.51,78168.38,0.0,0.63641,0.00077,8.50931]
[1778978252546,21.51,78168.38,0.0,0.63641,0.00077,8.50931]
[1778978252585,21.51,78168.55,0.0,0.63654,0.00077,8.5083]
[1778978255642,21.51,78168.76,0.0,0.6367,0.00077,8.50703]
[1778978255686,21.51,78172.15,0.0,0.63931,0.00077,8.48655]
[1778978263612,21.51,78172.4,0.0,0.63949,0.00077,8.48506]
[1778978268993,21.51,78172.69,0.0,0.63972,0.00077,8.48324]
[1778978269657,21.5,78172.73,0.0,0.63977,0.00077,8.48289]
[1778978269946,21.5,78172.73,0.0,0.63977,0.00077,8.48289]
[1778978269986,21.5,78173.65,0.0,0.64047,0.00077,8.47725]
[1778978271956,21.5,78173.56,0.0,0.64041,0.00077,8.47775]
[1778978272101,21.5,78173.56,0.0,0.64041,0.00077,8.47775]
[1778978272246,21.5,78173.56,0.0,0.64041,0.00077,8.47775]
[1778978272276,21.5,78173.56,0.0,0.64041,0.00077,8.47775]
[1778978272992,21.5,78173.77,0.0,0.64057,0.00077,8.47648]
[1778978273682,21.5,78173.51,0.0,0.64037,0.00077,8.47809]
[1778978278717,21.51,78172.5,0.0,0.63958,0.00077,8.48435]
[1778978284730,21.51,78171.56,0.0,0.63885,0.00077,8.49015]
[1778978285191,21.51,78171.56,0.0,0.63885,0.00077,8.49015]
[1778978285766,21.51,78171.56,0.0,0.63885,0.00077,8.49016]
[1778978287258,21.51,78171.56,0.0,0.63885,0.00077,8.49016]
[1778978287359,21.51,78171.09,0.0,0.63849,0.00077,8.49304]
[1778978293823,21.51,78171.09,0.0,0.63848,0.00077,8.49309]
[1778978299864,21.51,78170.31,0.0,0.63788,0.00077,8.49786]
[1778978304899,21.51,78170.07,0.0,0.63769,0.00077,8.49935]
[1778978309935,21.51,78169.97,0.0,0.63761,0.00077,8.49995]
[1778978313651,21.51,78169.97,0.0,0.63761,0.00077,8.49995]
[1778978313752,21.51,78169.75,0.0,0.6376,0.00077,8.49039]
[1778978314866,21.51,78169.75,0.0,0.6376,0.00077,8.49039]
[1778978314969,21.51,78169.91,0.0,0.63773,0.00077,8.4894]
[1778978320786,21.51,78170.14,0.0,0.63791,0.00077,8.48796]
[1778978320887,21.51,78170.09,0.0,0.63787,0.00077,8.48829]
[1778978321841,21.51,78170.09,0.0,0.63787,0.00077,8.48829]
[1778978321942,21.51,78170.0,0.0,0.6378,0.00077,8.48884]
[1778978327054,21.51,78170.06,0.0,0.63784,0.00077,8.48852]
[1778978329516,21.51,78169.84,0.0,0.63767,0.00077,8.48986]
[1778978329524,21.51,78169.84,0.0,0.63767,0.00077,8.48986]
[1778978329601,21.51,78169.84,0.0,0.63767,0.00077,8.48986]
[1778978329645,21.51,78169.84,0.0,0.63767,0.00077,8.48986]
[1778978329731,21.51,78169.8,0.0,0.63763,0.00077,8.49011]
[1778978331082,21.51,78160.53,0.0,0.63047,0.00078,8.54466]
[1778978332090,21.51,78157.2,0.0,0.62789,0.00078,8.56355]
[1778978333096,21.51,78155.78,0.0,0.62679,0.00078,8.57148]
[1778978341153,21.5,78156.78,0.0,0.62762,0.00078,8.56552]
[1778978342160,21.5,78159.91,0.0,0.63006,0.00078,8.54773]
[1778978343166,21.5,78166.1,0.0,0.63485,0.00077,8.51171]
[1778978344291,21.5,78166.1,0.0,0.63485,0.00077,8.51171]
[1778978344302,21.5,78166.1,0.0,0.63485,0.00077,8.51171]
[1778978344350,21.5,78166.1,0.0,0.63485,0.00077,8.51171]
[1778978344392,21.5,78165.85,0.0,0.63465,0.00077,8.51323]
[1778978346188,21.5,78172.05,0.0,0.63943,0.00077,8.47594]
[1778978351224,21.5,78172.33,0.0,0.63966,0.00077,8.47414]
[1778978356257,21.5,78171.37,0.0,0.63891,0.00077,8.48006]
[1778978361292,21.5,78171.23,0.0,0.63878,0.00077,8.48109]
[1778978365291,21.51,78170.02,0.0,0.63782,0.00077,8.48864]
[1778978371362,21.51,78170.02,0.0,0.63793,0.00077,8.47814]
[1778978376397,21.52,78163.92,0.0,0.63319,0.00077,8.51465]
[1778978377403,21.52,78162.53,0.0,0.63211,0.00077,8.52277]
[1778978382439,21.52,78163.76,0.0,0.63305,0.00077,8.51571]
[1778978388481,21.52,78165.1,0.0,0.6341,0.00077,8.50773]
[1778978391503,21.52,78166.34,0.0,0.63507,0.00077,8.50037]
[1778978396126,21.52,78167.23,0.0,0.63574,0.00077,8.49521]
[1778978396227,21.52,78167.27,0.0,0.63577,0.00077,8.49497]
[1778978398126,21.52,78167.27,0.0,0.63577,0.00077,8.49497]
[1778978398227,21.52,78167.31,0.0,0.63579,0.00077,8.4948]
[1778978400001,21.52,78167.31,0.0,0.63578,0.00077,8.49486]
[1778978400126,21.52,78167.31,0.0,0.63578,0.00077,8.49486]
[1778978401166,21.52,78167.14,0.0,0.63565,0.00077,8.49587]
[1778978401571,21.52,78167.14,0.0,0.63565,0.00077,8.49589]
[1778978403172,21.52,78167.14,0.0,0.63565,0.00077,8.49589]
[1778978403586,21.52,78167.46,0.0,0.6359,0.00077,8.49396]
[1778978404594,21.52,78169.96,0.0,0.63783,0.00077,8.47897]
[1778978407281,21.52,78170.37,0.0,0.63814,0.00077,8.47654]
[1778978407615,21.52,78170.38,0.0,0.63814,0.00077,8.47652]
[1778978410281,21.53,78170.18,0.0,0.63797,0.00077,8.47782]
[1778978410636,21.53,78170.13,0.0,0.63793,0.00077,8.47816]
[1778978412291,21.53,78170.2,0.0,0.63798,0.00077,8.47774]
[1778978412650,21.53,78170.17,0.0,0.63796,0.00077,8.47792]
[1778978414281,21.53,78169.74,0.0,0.63763,0.00077,8.48051]
[1778978414292,21.53,78169.74,0.0,0.63763,0.00077,8.48051]
[1778978414301,21.53,78169.74,0.0,0.63763,0.00077,8.48051]
[1778978414663,21.53,78169.55,0.0,0.63748,0.00077,8.48165]
[1778978415674,21.53,78168.29,0.0,0.63651,0.00077,8.4892]
[1778978420706,21.52,78167.32,0.0,0.63577,0.00077,8.49492]
[1778978423458,21.52,78167.32,0.0,0.63577,0.00077,8.49492]
[1778978423726,21.52,78167.52,0.0,0.63593,0.00077,8.49369]
[1778978424481,21.52,78167.52,0.0,0.63593,0.00077,8.49369]
[1778978424734,21.52,78168.12,0.0,0.6364,0.00077,8.4901]
[1778978425491,21.52,78168.12,0.0,0.6364,0.00077,8.4901]
[1778978425743,21.52,78167.97,0.0,0.63628,0.00077,8.49098]
[1778978426499,21.52,78167.97,0.0,0.63628,0.00077,8.49098]
[1778978426748,21.52,78167.85,0.0,0.63619,0.00077,8.49169]
[1778978428272,21.52,78167.98,0.0,0.63629,0.00077,8.49094]
[1778978428276,21.52,78167.98,0.0,0.63629,0.00077,8.49094]
[1778978428766,21.52,78167.94,0.0,0.63625,0.00077,8.49121]
[1778978429773,21.52,78161.43,0.0,0.63122,0.00077,8.5294]
[1778978430780,21.52,78159.18,0.0,0.62948,0.00078,8.54228]
[1778978432556,21.52,78159.18,0.0,0.62948,0.00078,8.54228]
[1778978432563,21.52,78159.18,0.0,0.62948,0.00078,8.54228]
[1778978432657,21.52,78159.44,0.0,0.62982,0.00078,8.53004]
[1778978436597,21.52,78159.88,0.0,0.63016,0.00078,8.52752]
[1778978436822,21.52,78161.87,0.0,0.6317,0.00078,8.51609]
[1778978439632,21.52,78162.28,0.0,0.63202,0.00078,8.51373]
[1778978439732,21.53,78162.03,0.0,0.63183,0.00078,8.51519]
[1778978443677,21.53,78162.03,0.0,0.63183,0.00078,8.51519]
[1778978443729,21.53,78162.36,0.0,0.63208,0.00078,8.51332]
[1778978447766,21.52,78162.87,0.0,0.63248,0.00077,8.51026]
[1778978447844,21.52,78162.84,0.0,0.63246,0.00077,8.51041]
[1778978448761,21.52,78162.84,0.0,0.63246,0.00077,8.51041]
[1778978448906,21.52,78162.84,0.0,0.63247,0.00077,8.51038]
[1778978451927,21.52,78164.87,0.0,0.63405,0.00077,8.49842]
[1778978452827,21.52,78164.87,0.0,0.63405,0.00077,8.49842]
[1778978452935,21.52,78165.22,0.0,0.63433,0.00077,8.49633]
[1778978457911,21.52,78164.55,0.0,0.63382,0.00077,8.50021]
[1778978457917,21.52,78164.55,0.0,0.63382,0.00077,8.50021]
[1778978458013,21.52,78164.29,0.0,0.63362,0.00077,8.5017]
[1778978463936,21.52,78164.18,0.0,0.63354,0.00077,8.50226]
[1778978464014,21.52,78164.32,0.0,0.63366,0.00077,8.5014]
[1778978465016,21.52,78164.32,0.0,0.63366,0.00077,8.5014]
[1778978465038,21.51,78164.16,0.0,0.63354,0.00077,8.50232]
[1778978470059,21.51,78163.92,0.0,0.63336,0.00077,8.50363]
[1778978474032,21.51,78164.08,0.0,0.63349,0.00077,8.50263]
[1778978474090,21.51,78165.73,0.0,0.63477,0.00077,8.4929]
[1778978476066,21.51,78165.73,0.0,0.63478,0.00077,8.49289]
[1778978476102,21.51,78165.01,0.0,0.63422,0.00077,8.49712]
[1778978483146,21.51,78164.58,0.0,0.6339,0.00077,8.49959]
[1778978483247,21.51,78166.34,0.0,0.63526,0.00077,8.48915]
[1778978484211,21.51,78166.34,0.0,0.63526,0.00077,8.48915]
[1778978484260,21.51,78166.01,0.0,0.63501,0.00077,8.49109]
[1778978488242,21.51,78165.9,0.0,0.63493,0.00077,8.4917]
[1778978488936,21.51,78165.9,0.0,0.63493,0.00077,8.4917]
[1778978488337,21.51,78166.09,0.0,0.63508,0.00077,8.49056]
[1778978489246,21.51,78166.09,0.0,0.63508,0.00077,8.49056]
[1778978491206,21.51,78164.99,0.0,0.63438,0.00078,8.48622]
[1778978495443,21.51,78164.97,0.0,0.63436,0.00078,8.48633]
[1778978495460,21.5,78164.95,0.0,0.63436,0.00078,8.48637]
[1778978496041,21.5,78164.95,0.0,0.63436,0.00078,8.48637]
[1778978496471,21.5,78164.95,0.0,0.63436,0.00078,8.48637]
[1778978496472,21.5,78164.95,0.0,0.63436,0.00078,8.48637]
[1778978496548,21.5,78165.1,0.0,0.63448,0.00078,8.48544]
[1778978501276,21.5,78160.04,0.0,0.63058,0.00078,8.51465]
[1778978502283,21.5,78158.35,0.0,0.62928,0.00078,8.52425]
[1778978505651,21.49,78158.86,0.0,0.62968,0.00078,8.52127]
[1778978505721,21.49,78158.86,0.0,0.62969,0.00078,8.5212]
[1778978509677,21.49,78158.86,0.0,0.62969,0.00078,8.5212]
[1778978509778,21.49,78159.21,0.0,0.63,0.00078,8.51897]
[1778978511346,21.48,78160.32,0.0,0.63087,0.00078,8.51252]
[1778978516385,21.48,78161.5,0.0,0.63184,0.00078,8.5053]
[1778978521901,21.47,78162.34,0.0,0.63254,0.00078,8.50009]
[1778978521908,21.47,78162.34,0.0,0.63254,0.00078,8.50009]
[1778978521969,21.47,78161.27,0.0,0.63172,0.00078,8.50622]
[1778978523941,21.47,78161.27,0.0,0.63172,0.00078,8.50622]
[1778978524357,21.47,78161.27,0.0,0.63172,0.00078,8.50622]
[1778978524365,21.47,78161.27,0.0,0.63172,0.00078,8.50622]
[1778978524953,21.47,78161.27,0.0,0.63172,0.00078,8.50622]
[1778978524957,21.47,78159.94,0.0,0.63069,0.00078,8.51387]
[1778978526455,21.47,78157.23,0.0,0.62858,0.00078,8.52934]
[1778978527462,21.46,78155.89,0.0,0.62753,0.00078,8.53688]
[1778978530196,21.46,78156.06,0.0,0.62767,0.00078,8.53587]
[1778978530484,21.46,78155.67,0.0,0.62737,0.00078,8.53804]
[1778978531032,21.46,78155.67,0.0,0.62737,0.00078,8.53804]
[1778978531490,21.46,78155.28,0.0,0.62707,0.00078,8.5402]
[1778978536525,21.46,78154.24,0.0,0.62627,0.00078,8.54589]
[1778978537531,21.46,78149.44,0.0,0.62251,0.00078,8.57225]
[1778978541126,21.46,78148.97,0.0,0.62216,0.00079,8.57472]
[1778978541177,21.45,78148.9,0.0,0.62211,0.00079,8.57502]
[1778978544156,21.45,78148.9,0.0,0.62212,0.00079,8.57495]
[1778978544161,21.45,78148.83,0.0,0.62207,0.00079,8.57529]
[1778978546595,21.45,78147.2,0.0,0.6208,0.00079,8.58398]
[1778978549182,21.45,78145.62,0.0,0.61958,0.00079,8.59227]
[1778978555659,21.44,78145.34,0.0,0.61953,0.00079,8.58275]
[1778978561574,21.43,78145.25,0.0,0.61948,0.00079,8.58307]
[1778978561641,21.43,78145.25,0.0,0.61948,0.00079,8.58307]
[1778978561701,21.43,78145.16,0.0,0.61942,0.00079,8.58347]
[1778978563506,21.43,78145.18,0.0,0.61944,0.00079,8.58333]
[1778978563571,21.43,78145.08,0.0,0.61936,0.00079,8.58386]
[1778978564599,21.43,78145.08,0.0,0.61936,0.00079,8.58386]
[1778978564640,21.43,78145.08,0.0,0.61937,0.00079,8.58378]
[1778978569757,21.42,78145.08,0.0,0.6194,0.00079,8.5836]
[1778978575646,21.42,78145.38,0.0,0.61966,0.00079,8.58186]
[1778978575665,21.42,78145.01,0.0,0.61938,0.00079,8.58375]
[1778978577736,21.42,78145.01,0.0,0.61938,0.00079,8.58371]
[1778978577813,21.42,78145.01,0.0,0.61939,0.00079,8.58367]
[1778978579827,21.41,78142.53,0.0,0.61744,0.00079,8.59662]
[1778978580417,21.41,78142.53,0.0,0.61744,0.00079,8.59662]
[1778978580528,21.41,78142.53,0.0,0.61744,0.00079,8.59662]
[1778978580781,21.41,78142.53,0.0,0.61744,0.00079,8.59662]
[1778978580834,21.41,78139.08,0.0,0.61472,0.00079,8.61436]
[1778978581841,21.41,78127.4,0.0,0.60543,0.0008,8.67157]
[1778978582848,21.41,78124.42,0.0,0.60306,0.0008,8.68536]
[1778978584764,21.41,78125.09,0.0,0.6036,0.0008,8.68222]
[1778978584862,21.41,78125.18,0.0,0.60368,0.0008,8.68176]
[1778978585761,21.41,78125.18,0.0,0.60368,0.0008,8.68176]
[1778978585869,21.41,78125.18,0.0,0.60369,0.0008,8.68172]
[1778978588890,21.4,78123.01,0.0,0.60197,0.0008,8.69157]
[1778978592922,21.4,78124.18,0.0,0.60293,0.0008,8.68606]
[1778978597952,21.39,78123.84,0.0,0.6027,0.0008,8.68738]
[1778978599046,21.39,78123.84,0.0,0.6027,0.0008,8.68738]
[1778978599064,21.38,78124.1,0.0,0.60292,0.0008,8.68615]
[1778978605002,21.37,78123.84,0.0,0.60277,0.0008,8.687]
[1778978607016,21.37,78122.63,0.0,0.60181,0.0008,8.69242]
[1778978608023,21.37,78120.63,0.0,0.60022,0.0008,8.70141]
[1778978610276,21.37,78120.63,0.0,0.60022,0.0008,8.70141]
[1778978611044,21.36,78120.08,0.0,0.59991,0.0008,8.69316]
[1778978611301,21.36,78120.08,0.0,0.59991,0.0008,8.69316]
[1778978612052,21.36,78120.04,0.0,0.59988,0.0008,8.6933]
[1778978617054,21.35,78120.34,0.0,0.60015,0.0008,8.69179]
[1778978618466,21.35,78120.34,0.0,0.60015,0.0008,8.69179]
[1778978618481,21.35,78120.34,0.0,0.60016,0.0008,8.69175]
[1778978619467,21.35,78120.34,0.0,0.60016,0.0008,8.69175]
[1778978619569,21.35,78120.34,0.0,0.60016,0.0008,8.69172]
[1778978625141,21.34,78119.52,0.0,0.59955,0.0008,8.69511]
[1778978626148,21.34,78117.55,0.0,0.59798,0.00081,8.70372]
[1778978630637,21.33,78116.51,0.0,0.59718,0.00081,8.70808]
[1778978630737,21.32,78115.55,0.0,0.59645,0.00081,8.71198]
[1778978636219,21.3,78114.34,0.0,0.59555,0.00081,8.71675]
[1778978637225,21.3,78112.89,0.0,0.5944,0.00081,8.72285]
[1778978640572,21.29,78112.01,0.0,0.59371,0.00081,8.7264]
[1778978640584,21.29,78112.01,0.0,0.59371,0.00081,8.7264]
[1778978640788,21.29,78112.01,0.0,0.59371,0.00081,8.7264]
[1778978640799,21.29,78112.01,0.0,0.59371,0.00081,8.7264]
[1778978640900,21.28,78111.36,0.0,0.59322,0.00081,8.72898]
[1778978642263,21.28,78104.43,0.0,0.58761,0.00081,8.75705]
[1778978643270,21.27,78101.15,0.0,0.58495,0.00081,8.76971]
[1778978647991,21.27,78101.4,0.0,0.58517,0.00081,8.7687]
[1778978648004,21.27,78101.4,0.0,0.58517,0.00081,8.7687]
[1778978648041,21.26,78101.7,0.0,0.58546,0.00082,8.76732]
[1778978651324,21.25,78100.38,0.0,0.58441,0.00082,8.77224]
[1778978654051,21.25,78099.84,0.0,0.58398,0.00082,8.77423]
[1778978654063,21.25,78099.84,0.0,0.58398,0.00082,8.77423]
[1778978654144,21.24,78099.16,0.0,0.58344,0.00082,8.77673]
[1778978655956,21.24,78099.16,0.0,0.58344,0.00082,8.77673]
[1778978655956,21.24,78099.16,0.0,0.58344,0.00082,8.77673]
[1778978656124,21.24,78099.16,0.0,0.58344,0.00082,8.77673]
[1778978656057,21.24,78083.67,0.0,0.57077,0.00082,8.83038]
[1778978656169,21.24,78083.67,0.0,0.57077,0.00082,8.83038]
[1778978656216,21.24,78083.67,0.0,0.57077,0.00082,8.83038]
[1778978656230,21.24,78083.67,0.0,0.57077,0.00082,8.83038]
[1778978656281,21.24,78083.67,0.0,0.57077,0.00082,8.83038]
[1778978656571,21.24,78083.67,0.0,0.57077,0.00082,8.83038]
[1778978656672,21.24,78088.86,0.0,0.57503,0.00082,8.81335]
[1778978658375,21.23,78092.05,0.0,0.57767,0.00082,8.80231]
[1778978659896,21.23,78092.05,0.0,0.57767,0.00082,8.80231]
[1778978659995,21.23,78097.97,0.0,0.58254,0.00082,8.78083]
[1778978662401,21.22,78099.97,0.0,0.58417,0.00082,8.7733]
[1778978667436,21.21,78099.57,0.0,0.58389,0.00082,8.77463]
[1778978672471,21.2,78099.08,0.0,0.58364,0.00082,8.7657]
[1778978677506,21.18,78098.65,0.0,0.58334,0.00082,8.76704]
[1778978682541,21.17,78097.27,0.0,0.58227,0.00082,8.77195]
[1778978683548,21.17,78092.89,0.0,0.57867,0.00082,8.78786]
[1778978684555,21.17,78091.4,0.0,0.57745,0.00082,8.79309]
[1778978688586,21.16,78092.32,0.0,0.57822,0.00082,8.78978]
[1778978688687,21.16,78092.32,0.0,0.57823,0.00082,8.78975]
[1778978689606,21.16,78092.32,0.0,0.57823,0.00082,8.78975]
[1778978689635,21.16,78092.32,0.0,0.57824,0.00082,8.78971]
[1778978692626,21.16,78092.32,0.0,0.57824,0.00082,8.78971]
[1778978692626,21.16,78092.32,0.0,0.57824,0.00082,8.78971]
[1778978692715,21.15,78092.02,0.0,0.57801,0.00082,8.79068]
[1778978695881,21.15,78091.83,0.0,0.57786,0.00082,8.79131]
[1778978695885,21.15,78091.83,0.0,0.57786,0.00082,8.79131]
[1778978695954,21.15,78091.32,0.0,0.57745,0.00082,8.79307]
[1778978699660,21.14,78098.78,0.0,0.58361,0.00082,8.76581]
[1778978701028,21.14,78098.78,0.0,0.58361,0.00082,8.76581]
[1778978701031,21.14,78098.78,0.0,0.58361,0.00082,8.76581]
[1778978701131,21.14,78098.65,0.0,0.58351,0.00082,8.76626]
[1778978702682,21.14,78107.7,0.0,0.59093,0.00082,8.7305]
[1778978703968,21.14,78107.7,0.0,0.59093,0.00082,8.7305]
[1778978704067,21.14,78110.89,0.0,0.59355,0.00082,8.71714]
[1778978708724,21.13,78109.53,0.0,0.59245,0.00082,8.7228]
[1778978711158,21.13,78109.53,0.0,0.59245,0.00082,8.7228]
[1778978711745,21.13,78108.16,0.0,0.59134,0.00082,8.72845]
[1778978712752,21.13,78108.1,0.0,0.59129,0.00082,8.72868]
[1778978714766,21.13,78102.59,0.0,0.58678,0.00082,8.75087]
[1778978715386,21.13,78102.59,0.0,0.58678,0.00082,8.75087]
[1778978715395,21.13,78102.59,0.0,0.58678,0.00082,8.75087]
[1778978715773,21.13,78098.71,0.0,0.5836,0.00082,8.76583]
[1778978717787,21.12,78097.22,0.0,0.58239,0.00082,8.77138]
[1778978722821,21.12,78097.32,0.0,0.58249,0.00082,8.77092]
[1778978724486,21.12,78096.93,0.0,0.58217,0.00082,8.77236]
[1778978724587,21.12,78097.43,0.0,0.58258,0.00082,8.7705]
[1778978725461,21.12,78097.43,0.0,0.58258,0.00082,8.7705]
[1778978725564,21.12,78097.39,0.0,0.58255,0.00082,8.77064]
[1778978727451,21.12,78097.39,0.0,0.58255,0.00082,8.77064]
[1778978727824,21.12,78097.39,0.0,0.58256,0.00082,8.77057]
[1778978728486,21.12,78097.39,0.0,0.58256,0.00082,8.77057]
[1778978733899,21.11,78097.87,0.0,0.58308,0.00082,8.7581]
[1778978737894,21.1,78099.25,0.0,0.58424,0.00082,8.75276]
[1778978740957,21.1,78100.75,0.0,0.58549,0.00082,8.7469]
[1778978747964,21.09,78101.1,0.0,0.58581,0.00082,8.7454]
[1778978755047,21.08,78103.08,0.0,0.58748,0.00082,8.73742]
[1778978756054,21.08,78105.18,0.0,0.58921,0.00082,8.72897]
[1778978761091,21.07,78106.37,0.0,0.59022,0.00082,8.72399]
[1778978761301,21.07,78106.37,0.0,0.59022,0.00082,8.72399]
[1778978761304,21.07,78106.37,0.0,0.59022,0.00082,8.72399]
[1778978762221,21.07,78106.37,0.0,0.59022,0.00082,8.72399]
[1778978762226,21.07,78106.37,0.0,0.59022,0.00082,8.72399]
[1778978762097,21.07,78103.42,0.0,0.5878,0.00082,8.73586]
[1778978763104,21.07,78097.06,0.0,0.58257,0.00083,8.76042]
[1778978763459,21.07,78097.06,0.0,0.58257,0.00083,8.76042]
[1778978763472,21.07,78097.06,0.0,0.58257,0.00083,8.76042]
[1778978764110,21.07,78097.06,0.0,0.58257,0.00083,8.76042]
[1778978764216,21.06,78094.68,0.0,0.58061,0.00083,8.7692]
[1778978765102,21.06,78094.68,0.0,0.58061,0.00083,8.7692]
[1778978765134,21.06,78093.81,0.0,0.5799,0.00083,8.77233]
[1778978767132,21.06,78088.78,0.0,0.57574,0.00083,8.79008]
[1778978768139,21.05,78085.97,0.0,0.57342,0.00083,8.79955]
[1778978768624,21.05,78085.97,0.0,0.57342,0.00083,8.79955]
[1778978768626,21.05,78085.97,0.0,0.57342,0.00083,8.79955]
[1778978769146,21.05,78085.34,0.0,0.57291,0.00083,8.80162]
[1778978770228,21.05,78085.34,0.0,0.57291,0.00083,8.80162]
[1778978770256,21.05,78079.62,0.0,0.56816,0.00083,8.8199]
[1778978771236,21.05,78079.62,0.0,0.56816,0.00083,8.8199]
[1778978771263,21.05,78079.1,0.0,0.56774,0.00083,8.82147]
[1778978773261,21.04,78079.1,0.0,0.56775,0.00083,8.82143]
[1778978774181,21.04,78077.95,0.0,0.5668,0.00083,8.82491]
[1778978775188,21.04,78077.8,0.0,0.56667,0.00083,8.82536]
[1778978776194,21.04,78076.08,0.0,0.56524,0.00083,8.8305]
[1778978777921,21.04,78076.17,0.0,0.56532,0.00083,8.83023]
[1778978777929,21.04,78076.17,0.0,0.56532,0.00083,8.83023]
[1778978778209,21.04,78075.43,0.0,0.56471,0.00083,8.83238]
[1778978779216,21.03,78071.41,0.0,0.56136,0.00084,8.84384]
[1778978782238,21.03,78068.97,0.0,0.55933,0.00084,8.85048]
[1778978782503,21.03,78068.97,0.0,0.55933,0.00084,8.85048]
[1778978783244,21.03,78065.84,0.0,0.55672,0.00084,8.85868]
[1778978783426,21.03,78065.84,0.0,0.55672,0.00084,8.85868]
[1778978784267,21.03,78065.84,0.0,0.55672,0.00084,8.85868]
[1778978784251,21.03,78063.63,0.0,0.55487,0.00084,8.86426]
[1778978785257,21.02,78062.08,0.0,0.55358,0.00084,8.86803]
[1778978786798,21.02,78062.08,0.0,0.55358,0.00084,8.86803]
[1778978786822,21.02,78062.08,0.0,0.55358,0.00084,8.86803]
[1778978786924,21.02,78062.08,0.0,0.55358,0.00084,8.86803]
[1778978787272,21.02,78062.27,0.0,0.55375,0.00084,8.86753]
[1778978788279,21.02,78059.64,0.0,0.55155,0.00084,8.87376]
[1778978789286,21.01,78054.93,0.0,0.5476,0.00084,8.88426]
[1778978793592,21.01,78054.48,0.0,0.54729,0.00084,8.87481]
[1778978793604,21.01,78054.48,0.0,0.54729,0.00084,8.87481]
[1778978793675,21.01,78054.48,0.0,0.54729,0.00084,8.87481]
[1778978793869,21.01,78058.52,0.0,0.55069,0.00084,8.86588]
[1778978795597,21.01,78058.52,0.0,0.55069,0.00084,8.86588]
[1778978795660,21.01,78058.52,0.0,0.55069,0.00084,8.86588]
[1778978795672,21.01,78067.14,0.0,0.55793,0.00084,8.84471]
[1778978797345,21.01,78067.72,0.0,0.55841,0.00084,8.84318]
[1778978799627,21.0,78067.51,0.0,0.55824,0.00084,8.84372]
[1778978799674,21.0,78067.51,0.0,0.55824,0.00084,8.84372]
[1778978799717,21.0,78067.79,0.0,0.55848,0.00084,8.84297]
[1778978803788,21.0,78067.72,0.0,0.55844,0.00084,8.8431]
[1778978805868,20.99,78067.51,0.0,0.55827,0.00084,8.84363]
[1778978808424,20.99,78067.23,0.0,0.55805,0.00084,8.84433]
[1778978808776,20.99,78067.23,0.0,0.55805,0.00084,8.84433]
[1778978808777,20.99,78067.23,0.0,0.55805,0.00084,8.84433]
[1778978808793,20.99,78067.44,0.0,0.55823,0.00084,8.84375]
[1778978814462,20.97,78068.64,0.0,0.55927,0.00084,8.84045]
[1778978817914,20.97,78068.67,0.0,0.5593,0.00084,8.84036]
[1778978818013,20.97,78068.84,0.0,0.55944,0.00084,8.8399]
[1778978819996,20.97,78068.84,0.0,0.55944,0.00084,8.8399]
[1778978820005,20.97,78068.84,0.0,0.55944,0.00084,8.8399]
[1778978820097,20.97,78068.96,0.0,0.55954,0.00084,8.83958]
[1778978822036,20.97,78068.96,0.0,0.55954,0.00084,8.83958]
[1778978822137,20.97,78068.9,0.0,0.55949,0.00084,8.83973]
[1778978824126,20.97,78068.9,0.0,0.55949,0.00084,8.83973]
[1778978824227,20.97,78069.13,0.0,0.55969,0.00084,8.83909]
[1778978825102,20.97,78069.13,0.0,0.55969,0.00084,8.83909]
[1778978825203,20.97,78070.32,0.0,0.56069,0.00084,8.83582]
[1778978830148,20.97,78071.3,0.0,0.56152,0.00084,8.83308]
[1778978830248,20.97,78070.57,0.0,0.56091,0.00084,8.8351]
[1778978835241,20.96,78070.29,0.0,0.56068,0.00084,8.83586]
[1778978835250,20.96,78070.29,0.0,0.56068,0.00084,8.83586]
[1778978835339,20.96,78070.33,0.0,0.56072,0.00084,8.83574]
[1778978840643,20.96,78070.07,0.0,0.56051,0.00084,8.83642]
[1778978845679,20.96,78070.08,0.0,0.56053,0.00084,8.83636]
[1778978846401,20.96,78070.08,0.0,0.56053,0.00084,8.83636]
[1778978846686,20.96,78070.15,0.0,0.56059,0.00084,8.83616]
[1778978847431,20.96,78070.15,0.0,0.56059,0.00084,8.83616]
[1778978847532,20.96,78070.33,0.0,0.56074,0.00084,8.83566]
[1778978850427,20.95,78070.39,0.0,0.5608,0.00084,8.83548]
[1778978850714,20.95,78070.36,0.0,0.56077,0.00084,8.83556]
[1778978852458,20.95,78070.29,0.0,0.56078,0.00084,8.8253]
[1778978852728,20.95,78070.26,0.0,0.56076,0.00084,8.82538]
[1778978857764,20.95,78070.04,0.0,0.56058,0.00084,8.82596]
[1778978862798,20.94,78069.85,0.0,0.56045,0.00084,8.82639]
[1778978867834,20.93,78069.53,0.0,0.56021,0.00084,8.82717]
[1778978870781,20.92,78068.94,0.0,0.55973,0.00084,8.82874]
[1778978870783,20.92,78068.94,0.0,0.55973,0.00084,8.82874]
[1778978870882,20.92,78069.31,0.0,0.56005,0.00084,8.82771]
[1778978877903,20.91,78069.2,0.0,0.55998,0.00084,8.82793]
[1778978882939,20.91,78069.22,0.0,0.56,0.00084,8.82786]
[1778978883961,20.91,78069.22,0.0,0.56,0.00084,8.82786]
[1778978883970,20.91,78069.22,0.0,0.56,0.00084,8.82786]
[1778978884048,20.91,78069.43,0.0,0.56018,0.00084,8.82728]
[1778978893009,20.91,78069.14,0.0,0.55994,0.00084,8.82804]
[1778978898044,20.9,78069.58,0.0,0.56032,0.00084,8.82681]
[1778978900230,20.9,78069.0,0.0,0.55983,0.00084,8.8284]
[1778978900331,20.9,78059.77,0.0,0.55204,0.00085,8.85187]
[1778978902321,20.9,78059.77,0.0,0.55205,0.00085,8.85185]
[1778978902327,20.9,78059.77,0.0,0.55205,0.00085,8.85185]
[1778978902343,20.9,78059.77,0.0,0.55205,0.00085,8.85185]
[1778978902072,20.9,78057.03,0.0,0.54973,0.00085,8.85818]
[1778978903079,20.9,78056.72,0.0,0.54947,0.00085,8.85888]
[1778978905411,20.9,78057.07,0.0,0.54976,0.00085,8.85809]
[1778978905447,20.9,78057.07,0.0,0.54976,0.00085,8.85809]
[1778978906124,20.9,78057.07,0.0,0.54976,0.00085,8.85809]
[1778978906153,20.9,78057.07,0.0,0.54976,0.00085,8.85809]
[1778978910436,20.9,78055.84,0.0,0.54871,0.00085,8.86086]
[1778978910475,20.9,78055.84,0.0,0.54871,0.00085,8.86086]
[1778978911135,20.9,78055.16,0.0,0.54819,0.00085,8.85195]
[1778978911472,20.9,78055.16,0.0,0.54819,0.00085,8.85195]
[1778978911567,20.9,78055.16,0.0,0.54819,0.00085,8.85195]
[1778978912142,20.91,78055.4,0.0,0.54839,0.00085,8.85143]
[1778978919051,20.91,78055.22,0.0,0.54823,0.00085,8.85184]
[1778978919646,20.91,78054.97,0.0,0.54802,0.00085,8.85239]
[1778978919696,20.91,78054.97,0.0,0.54802,0.00085,8.85239]
[1778978922212,20.91,78054.97,0.0,0.54802,0.00085,8.85237]
[1778978924227,20.9,78051.47,0.0,0.54506,0.00085,8.85972]
[1778978925356,20.9,78051.47,0.0,0.54506,0.00085,8.85972]
[1778978930268,20.9,78049.8,0.0,0.54365,0.00085,8.86305]
[1778978932965,20.9,78049.8,0.0,0.54365,0.00085,8.86305]
[1778978932974,20.9,78049.8,0.0,0.54365,0.00085,8.86305]
[1778978933021,20.9,78049.8,0.0,0.54365,0.00085,8.86305]
[1778978933289,20.9,78049.93,0.0,0.54376,0.00085,8.86279]
[1778978939331,20.9,78050.32,0.0,0.54409,0.00085,8.86202]
[1778978939757,20.9,78050.32,0.0,0.54409,0.00085,8.86202]
[1778978939788,20.9,78050.32,0.0,0.54409,0.00085,8.86202]
[1778978940001,20.9,78050.32,0.0,0.54409,0.00085,8.86202]
[1778978940048,20.9,78050.32,0.0,0.54409,0.00085,8.86202]
[1778978940149,20.9,78050.39,0.0,0.54415,0.00085,8.86188]
[1778978940588,20.9,78050.39,0.0,0.54415,0.00085,8.86188]
[1778978941153,20.9,78050.39,0.0,0.54415,0.00085,8.86188]
[1778978941186,20.9,78050.39,0.0,0.54415,0.00085,8.86188]
[1778978941430,20.9,78050.52,0.0,0.54426,0.00085,8.86162]
[1778978947387,20.9,78049.9,0.0,0.54374,0.00085,8.86284]
[1778978948394,20.9,78054.07,0.0,0.54727,0.00085,8.85428]
[1778978949401,20.9,78058.48,0.0,0.55101,0.00085,8.84446]
[1778978954415,20.9,78057.35,0.0,0.55005,0.00085,8.84707]
[1778978954469,20.9,78057.6,0.0,0.55026,0.00085,8.8465]
[1778978954633,20.9,78057.6,0.0,0.55026,0.00085,8.8465]
[1778978955443,20.9,78058.47,0.0,0.55099,0.00085,8.84451]
[1778978955477,20.9,78058.47,0.0,0.55099,0.00085,8.84451]
[1778978955533,20.9,78058.47,0.0,0.55099,0.00085,8.84451]
[1778978956450,20.9,78058.34,0.0,0.55088,0.00085,8.84481]
[1778978961487,20.91,78058.0,0.0,0.55059,0.00085,8.84562]
[1778978963499,20.91,78055.66,0.0,0.5486,0.00085,8.85088]
[1778978966518,20.91,78055.58,0.0,0.54853,0.00085,8.85106]
[1778978966559,20.91,78055.58,0.0,0.54853,0.00085,8.85106]
[1778978966617,20.91,78054.7,0.0,0.54778,0.00085,8.85298]
[1778978967570,20.91,78054.7,0.0,0.54778,0.00085,8.85298]
[1778978967620,20.91,78054.7,0.0,0.54778,0.00085,8.85298]
[1778978967887,20.91,78054.26,0.0,0.54741,0.00085,8.85393]
[1778978973646,20.91,78054.12,0.0,0.54734,0.00085,8.84383]
[1778978973652,20.91,78054.12,0.0,0.54734,0.00085,8.84383]
[1778978973690,20.91,78054.12,0.0,0.54734,0.00085,8.84383]
[1778978973933,20.91,78054.0,0.0,0.54724,0.00085,8.84408]
[1778978979727,20.91,78054.61,0.0,0.54776,0.00085,8.84277]
[1778978979766,20.91,78054.61,0.0,0.54776,0.00085,8.84277]
[1778978979908,20.91,78055.01,0.0,0.5481,0.00085,8.84189]
[1778978983791,20.91,78054.99,0.0,0.54808,0.00085,8.84194]
[1778978983791,20.91,78054.99,0.0,0.54808,0.00085,8.84194]
[1778978983836,20.91,78054.99,0.0,0.54808,0.00085,8.84194]
[1778978983946,20.91,78054.99,0.0,0.54808,0.00085,8.84194]
[1778978984047,20.91,78054.65,0.0,0.54779,0.00085,8.84268]
[1778978986660,20.91,78051.92,0.0,0.54547,0.00085,8.84844]
[1778978992704,20.91,78052.04,0.0,0.54557,0.00085,8.8482]
[1778978993956,20.91,78052.04,0.0,0.54557,0.00085,8.8482]
[1778978993993,20.91,78052.04,0.0,0.54557,0.00085,8.8482]
[1778978994112,20.91,78052.04,0.0,0.54557,0.00085,8.8482]
[1778978994214,20.91,78053.06,0.0,0.54644,0.00085,8.84608]
[1778978995007,20.91,78053.06,0.0,0.54644,0.00085,8.84608]
[1778978995059,20.91,78053.06,0.0,0.54644,0.00085,8.84608]
[1778978995160,20.92,78053.06,0.0,0.54644,0.00085,8.84608]
[1778979000758,20.92,78053.86,0.0,0.54711,0.00085,8.8444]
[1778979003779,20.92,78058.06,0.0,0.55067,0.00085,8.83511]
[1778979006119,20.92,78057.74,0.0,0.5504,0.00085,8.83585]
[1778979006161,20.92,78057.74,0.0,0.5504,0.00085,8.83585]
[1778979006241,20.92,78057.74,0.0,0.5504,0.00085,8.83585]
[1778979006342,20.92,78057.81,0.0,0.55046,0.00085,8.83569]
[1778979007807,20.92,78061.12,0.0,0.55326,0.00085,8.8279]
[1778979008815,20.92,78065.15,0.0,0.55667,0.00085,8.81783]
[1778979013849,20.92,78065.8,0.0,0.55723,0.00085,8.81614]
[1778979014917,20.92,78065.8,0.0,0.55723,0.00085,8.81614]
[1778979014980,20.92,78065.8,0.0,0.55723,0.00085,8.81614]
[1778979015064,20.92,78065.8,0.0,0.55723,0.00085,8.81614]
[1778979015174,20.92,78069.03,0.0,0.55993,0.00084,8.80759]
[1778979016007,20.92,78069.03,0.0,0.55993,0.00084,8.80759]
[1778979019273,20.95,78068.4,0.0,0.55934,0.00084,8.80952]
[1778979019374,20.95,78068.42,0.0,0.55935,0.00084,8.80949]
[1778979025351,20.97,78068.67,0.0,0.5595,0.00084,8.80901]
[1778979025452,20.97,78068.82,0.0,0.55962,0.00084,8.80862]
[1778979029486,20.98,78069.19,0.0,0.55993,0.00084,8.80763]
[1778979029492,20.98,78069.19,0.0,0.55993,0.00084,8.80763]
[1778979029682,20.98,78068.89,0.0,0.55967,0.00084,8.80846]
[1778979029961,20.98,78069.1,0.0,0.55984,0.00084,8.8079]
[1778979031975,20.98,78068.02,0.0,0.559,0.00084,8.80036]
[1778979037012,20.99,78068.57,0.0,0.55945,0.00084,8.79893]
[1778979042046,20.99,78069.22,0.0,0.55999,0.00084,8.79718]
[1778979048088,20.99,78070.23,0.0,0.56084,0.00084,8.79441]
[1778979053123,20.99,78070.67,0.0,0.56121,0.00084,8.7932]
[1778979058159,20.99,78070.77,0.0,0.56129,0.00084,8.79292]
[1778979060032,20.99,78070.77,0.0,0.56129,0.00084,8.79292]
[1778979060259,20.99,78070.77,0.0,0.56129,0.00084,8.79292]
[1778979060277,20.99,78070.76,0.0,0.56128,0.00084,8.79295]
[1778979061788,20.99,78070.76,0.0,0.56128,0.00084,8.79295]
[1778979061824,20.99,78070.76,0.0,0.56128,0.00084,8.79295]
[1778979062388,20.99,78070.76,0.0,0.56128,0.00084,8.79295]
[1778979062465,20.99,78070.76,0.0,0.56128,0.00084,8.79295]
[1778979062489,20.99,78079.68,0.0,0.56878,0.00084,8.76656]
[1778979063196,20.99,78079.68,0.0,0.56878,0.00084,8.76656]
[1778979064203,20.99,78084.64,0.0,0.57294,0.00084,8.75056]
[1778979067222,20.99,78087.56,0.0,0.57538,0.00084,8.74073]
[1778979072257,20.99,78088.08,0.0,0.57582,0.00084,8.73889]
[1778979078299,20.98,78086.81,0.0,0.57477,0.00084,8.7432]
[1778979083334,20.98,78084.97,0.0,0.57324,0.00084,8.74937]
[1778979088368,20.98,78084.27,0.0,0.57266,0.00084,8.75166]
[1778979095418,20.98,78083.88,0.0,0.57242,0.00084,8.74238]
[1778979100456,20.97,78084.02,0.0,0.57255,0.00084,8.74188]
[1778979106496,20.97,78084.03,0.0,0.57257,0.00084,8.74181]
[1778979111531,20.97,78084.56,0.0,0.57302,0.00084,8.74001]
[1778979115966,20.97,78084.56,0.0,0.57303,0.00084,8.73999]
[1778979116148,20.97,78084.56,0.0,0.57303,0.00084,8.73999]
[1778979116567,20.97,78084.48,0.0,0.57296,0.00084,8.74025]
[1778979118026,20.97,78084.48,0.0,0.57296,0.00084,8.74025]
[1778979118187,20.97,78084.48,0.0,0.57296,0.00084,8.74025]
[1778979119589,20.97,78080.35,0.0,0.56949,0.00084,8.75365]
[1778979120001,20.97,78080.35,0.0,0.56949,0.00084,8.75365]
[1778979120595,20.97,78078.39,0.0,0.56785,0.00084,8.75979]
[1778979121057,20.97,78078.39,0.0,0.56785,0.00084,8.75979]
[1778979121127,20.97,78078.39,0.0,0.56785,0.00084,8.75979]
[1778979121969,20.97,78077.45,0.0,0.56705,0.00084,8.76268]
[1778979122260,20.97,78077.45,0.0,0.56705,0.00084,8.76268]
[1778979122301,20.97,78077.45,0.0,0.56705,0.00084,8.76268]
[1778979122333,20.97,78077.45,0.0,0.56705,0.00084,8.76268]
[1778979122446,20.97,78077.45,0.0,0.56705,0.00084,8.76268]
[1778979122611,20.96,78069.82,0.0,0.56062,0.00084,8.78484]
[1778979123617,20.96,78065.28,0.0,0.55679,0.00085,8.79694]
[1778979124126,20.96,78065.28,0.0,0.55679,0.00085,8.79694]
[1778979124182,20.96,78065.28,0.0,0.55679,0.00085,8.79694]
[1778979124490,20.96,78065.28,0.0,0.55679,0.00085,8.79694]
[1778979124623,20.96,78062.92,0.0,0.5548,0.00085,8.80291]
[1778979127643,20.96,78061.04,0.0,0.55321,0.00085,8.80751]
[1778979131242,20.96,78060.93,0.0,0.55311,0.00085,8.80777]
[1778979131342,20.96,78061.05,0.0,0.55321,0.00085,8.80749]
[1778979132280,20.96,78061.05,0.0,0.55321,0.00085,8.80749]
[1778979132446,20.96,78061.05,0.0,0.55321,0.00085,8.80749]
[1778979132461,20.96,78061.05,0.0,0.55321,0.00085,8.80749]
[1778979132551,20.96,78061.05,0.0,0.55321,0.00085,8.80749]
[1778979132679,20.96,78061.59,0.0,0.55367,0.00085,8.80618]
[1778979135296,20.96,78061.01,0.0,0.55318,0.00085,8.80758]
[1778979135397,20.96,78061.28,0.0,0.55341,0.00085,8.80693]
[1778979138391,20.96,78060.87,0.0,0.55306,0.00085,8.80792]
[1778979138399,20.96,78060.87,0.0,0.55306,0.00085,8.80792]
[1778979138492,20.96,78061.13,0.0,0.55328,0.00085,8.80729]
[1778979142101,20.96,78061.17,0.0,0.55332,0.00085,8.80718]
[1778979142252,20.96,78061.17,0.0,0.55332,0.00085,8.80718]
[1778979142353,20.96,78060.77,0.0,0.55299,0.00085,8.80812]
[1778979143967,20.96,78060.77,0.0,0.55299,0.00085,8.80812]
[1778979144006,20.96,78060.77,0.0,0.55299,0.00085,8.80812]
[1778979144068,20.96,78065.02,0.0,0.55659,0.00085,8.79755]
[1778979145770,20.95,78062.89,0.0,0.55479,0.00085,8.80292]
[1778979150805,20.95,78061.92,0.0,0.55399,0.00085,8.80526]
[1778979151814,20.95,78059.57,0.0,0.55206,0.00085,8.80043]
[1778979153826,20.94,78057.73,0.0,0.5505,0.00085,8.80469]
[1778979156847,20.94,78060.67,0.0,0.553,0.00085,8.79778]
[1778979159868,20.94,78058.83,0.0,0.55145,0.00085,8.80211]
[1778979162001,20.94,78058.8,0.0,0.55143,0.00085,8.80217]
[1778979162056,20.94,78058.8,0.0,0.55143,0.00085,8.80217]
[1778979162102,20.94,78058.67,0.0,0.55132,0.00085,8.80247]
[1778979162876,20.94,78058.67,0.0,0.55132,0.00085,8.80247]
[1778979162925,20.94,78058.67,0.0,0.55132,0.00085,8.80247]
[1778979162977,20.93,78059.56,0.0,0.55208,0.00085,8.80038]
[1778979167056,20.93,78059.17,0.0,0.55175,0.00085,8.80127]
[1778979173969,20.92,78059.32,0.0,0.5519,0.00085,8.80086]
[1778979179004,20.92,78058.49,0.0,0.55121,0.00085,8.80277]
[1778979184220,20.91,78058.46,0.0,0.55119,0.00085,8.80281]
[1778979184321,20.91,78062.97,0.0,0.55502,0.00085,8.79193]
[1778979186231,20.91,78062.97,0.0,0.55502,0.00085,8.79193]
[1778979186462,20.91,78063.07,0.0,0.55512,0.00085,8.79165]
[1778979192100,20.9,78061.73,0.0,0.554,0.00085,8.79492]
[1778979197443,20.9,78061.64,0.0,0.55393,0.00085,8.79512]
[1778979197588,20.9,78061.64,0.0,0.55393,0.00085,8.79512]
[1778979197689,20.89,78061.4,0.0,0.55373,0.00085,8.79568]
[1778979199451,20.89,78061.4,0.0,0.55373,0.00085,8.79568]
[1778979199552,20.89,78061.56,0.0,0.55388,0.00085,8.79527]
[1778979205192,20.89,78061.43,0.0,0.55378,0.00085,8.79555]
[1778979210227,20.89,78061.7,0.0,0.55401,0.00085,8.79487]
[1778979211607,20.89,78061.7,0.0,0.55401,0.00085,8.79487]
[1778979211707,20.88,78061.3,0.0,0.55374,0.00085,8.78535]
[1778979217721,20.88,78060.96,0.0,0.55345,0.00085,8.78617]
[1778979218282,20.88,78061.03,0.0,0.55351,0.00085,8.786]
[1778979218787,20.88,78061.03,0.0,0.55351,0.00085,8.786]
[1778979219290,20.88,78061.23,0.0,0.55368,0.00085,8.78551]
[1778979224327,20.88,78061.32,0.0,0.55376,0.00085,8.78529]
[1778979229360,20.88,78061.75,0.0,0.55412,0.00085,8.78424]
[1778979231046,20.88,78061.51,0.0,0.55392,0.00085,8.78483]
[1778979231346,20.88,78061.53,0.0,0.55394,0.00085,8.78478]
[1778979232058,20.88,78061.53,0.0,0.55394,0.00085,8.78478]
[1778979233389,20.88,78061.53,0.0,0.55394,0.00085,8.78478]
[1778979238424,20.88,78060.28,0.0,0.55287,0.00085,8.78782]
[1778979243246,20.88,78060.33,0.0,0.55291,0.00085,8.7877]
[1778979243250,20.88,78060.33,0.0,0.55291,0.00085,8.7877]
[1778979243399,20.88,78060.33,0.0,0.55291,0.00085,8.7877]
[1778979243501,20.88,78065.97,0.0,0.55771,0.00085,8.77349]
[1778979245474,20.91,78070.2,0.0,0.56122,0.00085,8.7623]
[1778979247173,20.92,78070.19,0.0,0.56121,0.00085,8.76234]
[1778979247315,20.92,78070.19,0.0,0.56121,0.00085,8.76234]
[1778979247487,20.92,78070.29,0.0,0.56129,0.00085,8.76208]
[1778979248494,20.92,78066.6,0.0,0.55815,0.00085,8.77214]
[1778979250507,20.92,78064.09,0.0,0.55601,0.00085,8.7787]
[1778979255543,20.94,78063.22,0.0,0.55524,0.00085,8.78099]
[1778979261556,20.95,78064.53,0.0,0.55631,0.00085,8.77779]
[1778979264591,20.95,78064.53,0.0,0.55631,0.00085,8.77779]
[1778979264598,20.95,78064.53,0.0,0.55631,0.00085,8.77779]
[1778979264692,20.96,78066.25,0.0,0.55776,0.00085,8.77338]
[1778979264970,20.96,78066.25,0.0,0.55776,0.00085,8.77338]
[1778979269676,20.96,78066.25,0.0,0.55774,0.00085,8.77343]
[1778979269777,20.97,78066.25,0.0,0.55773,0.00085,8.77345]
[1778979270712,20.97,78066.25,0.0,0.55773,0.00085,8.77345]
[1778979270743,20.97,78066.25,0.0,0.55773,0.00085,8.77347]
[1778979270868,20.97,78066.25,0.0,0.55773,0.00085,8.77347]
[1778979280718,20.99,78069.43,0.0,0.56044,0.00085,8.75458]
[1778979286759,21.0,78069.96,0.0,0.56086,0.00085,8.75323]
[1778979290635,21.0,78069.96,0.0,0.56086,0.00085,8.75323]
[1778979290648,21.0,78069.96,0.0,0.56086,0.00085,8.75323]
[1778979290788,21.0,78071.04,0.0,0.56175,0.00085,8.75029]
[1778979290901,21.0,78071.04,0.0,0.56175,0.00085,8.75029]
[1778979290911,21.0,78071.04,0.0,0.56175,0.00085,8.75029]
[1778979291794,21.0,78066.51,0.0,0.55792,0.00085,8.7626]
[1778979292802,21.0,78058.1,0.0,0.55079,0.00085,8.78327]
[1778979296022,21.0,78057.16,0.0,0.55,0.00085,8.78539]
[1778979297201,21.0,78056.23,0.0,0.54921,0.00085,8.78747]
[1778979297202,21.0,78056.23,0.0,0.54921,0.00085,8.78747]
[1778979297242,21.0,78056.23,0.0,0.54921,0.00085,8.78747]
[1778979297291,21.0,78056.23,0.0,0.54921,0.00085,8.78747]
[1778979297302,21.0,78055.6,0.0,0.54867,0.00085,8.78886]
[1778979298378,21.0,78055.6,0.0,0.54867,0.00085,8.78886]
[1778979298434,21.0,78055.6,0.0,0.54867,0.00085,8.78886]
[1778979298479,21.0,78059.63,0.0,0.5521,0.00085,8.77969]
[1778979299231,21.0,78059.63,0.0,0.5521,0.00085,8.77969]
[1778979299298,21.0,78059.63,0.0,0.5521,0.00085,8.77969]
[1778979299508,21.0,78059.05,0.0,0.55161,0.00085,8.78104]
[1778979302302,21.0,78058.29,0.0,0.55097,0.00085,8.78279]
[1778979302357,21.0,78058.29,0.0,0.55097,0.00085,8.78279]
[1778979302396,21.0,78058.29,0.0,0.55097,0.00085,8.78279]
[1778979302458,20.99,78050.0,0.0,0.54392,0.00085,8.80049]
[1778979307766,20.99,78048.98,0.0,0.54306,0.00085,8.80246]
[1778979306901,20.99,78051.78,0.0,0.54545,0.00085,8.79689]
[1778979307908,20.99,78049.15,0.0,0.54321,0.00085,8.80212]
[1778979308919,20.99,78047.0,0.0,0.54138,0.00085,8.80619]
[1778979313953,20.98,78046.57,0.0,0.54102,0.00085,8.80696]
[1778979319992,20.98,78045.58,0.0,0.54019,0.00085,8.80874]
[1778979324021,20.98,78042.88,0.0,0.53789,0.00085,8.81343]
[1778979325738,20.98,78042.88,0.0,0.53789,0.00085,8.81343]
[1778979326870,20.97,78042.44,0.0,0.53752,0.00085,8.81417]
[1778979332077,20.97,78042.31,0.0,0.53746,0.00085,8.80391]
[1778979336105,20.97,78040.26,0.0,0.53571,0.00086,8.80723]
[1778979336904,20.97,78040.26,0.0,0.53571,0.00086,8.80723]
[1778979342153,20.96,78039.57,0.0,0.53513,0.00086,8.80829]
[1778979347187,20.95,78039.37,0.0,0.53497,0.00086,8.80859]
[1778979352223,20.95,78037.67,0.0,0.53352,0.00086,8.81115]
[1778979354166,20.95,78038.44,0.0,0.53418,0.00086,8.81]
[1778979354291,20.95,78038.44,0.0,0.53418,0.00086,8.81]
[1778979355232,20.95,78038.33,0.0,0.53409,0.00086,8.81016]
[1778979355239,20.95,78038.33,0.0,0.53409,0.00086,8.81016]
[1778979355260,20.95,78038.33,0.0,0.53409,0.00086,8.81016]
[1778979355333,20.95,78038.3,0.0,0.53406,0.00086,8.81021]
[1778979362298,20.94,78038.27,0.0,0.53404,0.00086,8.81024]
[1778979365383,20.94,78038.02,0.0,0.53383,0.00086,8.81061]
[1778979365424,20.94,78038.02,0.0,0.53383,0.00086,8.81061]
[1778979365483,20.94,78038.09,0.0,0.53389,0.00086,8.8105]
[1778979371360,20.93,78037.87,0.0,0.53371,0.00086,8.81082]
[1778979376017,20.93,78037.68,0.0,0.53355,0.00086,8.81109]
[1778979376128,20.93,78037.68,0.0,0.53355,0.00086,8.81109]
[1778979376197,20.93,78037.68,0.0,0.53355,0.00086,8.81109]
[1778979376217,20.93,78037.68,0.0,0.53355,0.00086,8.81109]
[1778979376275,20.93,78037.68,0.0,0.53355,0.00086,8.81109]
[1778979376396,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377129,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377195,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377284,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377411,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377446,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377505,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377649,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377699,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377776,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377816,20.93,78037.63,0.0,0.53351,0.00086,8.81116]
[1778979377859,20.93,78015.28,0.0,0.51433,0.00086,8.83415]
[1778979378026,20.93,78015.28,0.0,0.51433,0.00086,8.83415]
[1778979378056,20.93,78015.28,0.0,0.51433,0.00086,8.83415]
[1778979378096,20.93,78015.28,0.0,0.51433,0.00086,8.83415]
[1778979378144,20.93,78015.28,0.0,0.51433,0.00086,8.83415]
[1778979378415,20.93,78004.68,0.0,0.50521,0.00086,8.8379]
[1778979379451,20.93,78004.68,0.0,0.50521,0.00086,8.8379]
[1778979379642,20.93,78004.68,0.0,0.50521,0.00086,8.8379]
[1778979379648,20.93,78004.68,0.0,0.50521,0.00086,8.8379]
[1778979379672,20.93,78004.68,0.0,0.50521,0.00086,8.8379]
[1778979379715,20.93,78004.68,0.0,0.50521,0.00086,8.8379]
[1778979379773,20.92,78000.89,0.0,0.50195,0.00086,8.83812]
[1778979380899,20.92,78000.89,0.0,0.50195,0.00086,8.83812]
[1778979380920,20.92,78000.89,0.0,0.50195,0.00086,8.83812]
[1778979381763,20.92,78000.89,0.0,0.50195,0.00086,8.83812]
[1778979381787,20.92,78000.89,0.0,0.50195,0.00086,8.83812]
[1778979381856,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979381925,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979381940,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979382019,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979382021,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979382062,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979382087,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979382144,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979382373,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979382377,20.93,78012.16,0.0,0.51165,0.00086,8.83573]
[1778979382474,20.93,78015.03,0.0,0.51412,0.00086,8.83429]
[1778979383097,20.93,78015.03,0.0,0.51412,0.00086,8.83429]
[1778979383098,20.93,78015.03,0.0,0.51412,0.00086,8.83429]
[1778979383446,20.93,78015.2,0.0,0.51426,0.00086,8.83419]
[1778979383919,20.93,78015.2,0.0,0.51426,0.00086,8.83419]
[1778979384452,20.93,78017.14,0.0,0.51593,0.00086,8.83302]
[1778979385878,20.93,78017.14,0.0,0.51593,0.00086,8.83302]
[1778979385918,20.93,78017.74,0.0,0.51644,0.00086,8.83262]
[1778979386466,20.93,78017.88,0.0,0.51656,0.00086,8.83253]
[1778979387449,20.93,78017.88,0.0,0.51656,0.00086,8.83253]
[1778979387461,20.93,78017.88,0.0,0.51656,0.00086,8.83253]
[1778979387510,20.93,78017.88,0.0,0.51656,0.00086,8.83253]
[1778979387574,20.93,78017.88,0.0,0.51656,0.00086,8.83253]
[1778979387653,20.93,78018.13,0.0,0.51678,0.00086,8.83236]
[1778979389495,20.93,78021.27,0.0,0.51948,0.00086,8.82999]
[1778979390928,20.93,78021.27,0.0,0.51948,0.00086,8.82999]
[1778979390965,20.93,78021.27,0.0,0.51948,0.00086,8.82999]
[1778979391070,20.93,78021.27,0.0,0.51948,0.00086,8.82999]
[1778979391130,20.93,78021.76,0.0,0.51992,0.00086,8.81915]
[1778979391922,20.93,78021.76,0.0,0.51992,0.00086,8.81915]
[1778979391944,20.93,78021.76,0.0,0.51992,0.00086,8.81915]
[1778979392022,20.93,78021.76,0.0,0.51992,0.00086,8.81915]
[1778979394736,20.93,78021.76,0.0,0.51992,0.00086,8.81915]
[1778979394977,20.93,78021.32,0.0,0.51954,0.00086,8.81951]
[1778979395010,20.93,78021.32,0.0,0.51954,0.00086,8.81951]
[1778979395529,20.93,78021.32,0.0,0.51954,0.00086,8.81951]
[1778979399023,20.93,78021.41,0.0,0.51961,0.00086,8.81944]
[1778979399063,20.93,78021.41,0.0,0.51961,0.00086,8.81944]
[1778979399559,20.93,78022.07,0.0,0.52018,0.00086,8.81889]
[1778979404594,20.93,78019.93,0.0,0.51834,0.00086,8.82061]
[1778979405866,20.93,78019.93,0.0,0.51834,0.00086,8.82061]
[1778979405889,20.93,78019.93,0.0,0.51834,0.00086,8.82061]
[1778979406608,20.93,78019.6,0.0,0.51806,0.00086,8.82086]
[1778979411646,20.93,78019.66,0.0,0.51811,0.00086,8.82082]
[1778979416680,20.93,78019.24,0.0,0.51775,0.00086,8.82113]
[1778979419696,20.93,78018.82,0.0,0.51739,0.00086,8.82143]
[1778979419758,20.93,78018.82,0.0,0.51739,0.00086,8.82143]
[1778979419881,20.93,78018.82,0.0,0.51739,0.00086,8.82143]
[1778979419915,20.93,78018.82,0.0,0.51739,0.00086,8.82143]
[1778979419887,20.93,78016.21,0.0,0.51514,0.00086,8.82316]
[1778979420005,20.93,78016.21,0.0,0.51514,0.00086,8.82316]
[1778979420036,20.93,78016.21,0.0,0.51514,0.00086,8.82316]
[1778979420391,20.93,78016.21,0.0,0.51514,0.00086,8.82316]
[1778979420710,20.93,78016.21,0.0,0.51515,0.00086,8.82316]
[1778979421715,20.92,78009.97,0.0,0.50977,0.00086,8.82617]
[1778979422003,20.92,78009.97,0.0,0.50977,0.00086,8.82617]
[1778979422020,20.92,78009.97,0.0,0.50977,0.00086,8.82617]
[1778979422115,20.92,78009.97,0.0,0.50977,0.00086,8.82617]
[1778979422722,20.92,78010.2,0.0,0.50997,0.00086,8.82609]
[1778979423833,20.92,78016.05,0.0,0.51501,0.00086,8.82326]
[1778979429835,20.92,78014.65,0.0,0.5138,0.00086,8.82406]
[1778979429857,20.92,78014.65,0.0,0.5138,0.00086,8.82406]
[1778979429874,20.92,78015.0,0.0,0.51411,0.00086,8.82387]
[1778979433799,20.92,78012.53,0.0,0.51198,0.00086,8.82513]
[1778979438835,20.92,78012.09,0.0,0.5116,0.00086,8.82533]
[1778979441506,20.92,78012.06,0.0,0.51157,0.00086,8.82534]
[1778979441702,20.92,78012.06,0.0,0.51157,0.00086,8.82534]
[1778979441862,20.92,78012.27,0.0,0.51175,0.00086,8.82525]
[1778979442644,20.92,78012.27,0.0,0.51175,0.00086,8.82525]
[1778979442923,20.92,78012.27,0.0,0.51175,0.00086,8.82525]
[1778979442925,20.92,78012.27,0.0,0.51175,0.00086,8.82525]
[1778979442933,20.92,77991.28,0.0,0.49367,0.00086,8.82559]
[1778979444761,20.92,77991.28,0.0,0.49367,0.00086,8.82559]
[1778979444852,20.92,77991.28,0.0,0.49367,0.00086,8.82559]
[1778979449911,20.91,77990.28,0.0,0.4928,0.00086,8.82515]
[1778979451980,20.9,77989.6,0.0,0.4922,0.00086,8.81439]
[1778979452933,20.9,77989.6,0.0,0.4922,0.00086,8.81439]
[1778979452939,20.9,77989.6,0.0,0.4922,0.00086,8.81439]
[1778979452941,20.9,77989.13,0.0,0.49179,0.00086,8.81416]
[1778979457949,20.89,77989.32,0.0,0.49195,0.00086,8.81425]
[1778979457959,20.89,77989.32,0.0,0.49195,0.00086,8.81425]
[1778979457967,20.89,77989.32,0.0,0.49195,0.00086,8.81425]
[1778979462155,20.89,77989.22,0.0,0.49187,0.00086,8.8142]
[1778979462162,20.89,77989.22,0.0,0.49187,0.00086,8.8142]
[1778979462967,20.89,77989.22,0.0,0.49187,0.00086,8.8142]
[1778979462976,20.89,77989.22,0.0,0.49187,0.00086,8.8142]
[1778979462984,20.89,77989.11,0.0,0.49177,0.00086,8.81414]
[1778979463876,20.88,77987.13,0.0,0.49006,0.00086,8.81306]
[1778979465075,20.88,77986.74,0.0,0.48972,0.00086,8.81282]
[1778979465309,20.88,77986.74,0.0,0.48972,0.00086,8.81282]
[1778979465542,20.88,77986.74,0.0,0.48972,0.00086,8.81282]
[1778979465558,20.88,77986.74,0.0,0.48972,0.00086,8.81282]
[1778979465994,20.88,77982.29,0.0,0.48587,0.00086,8.80972]
[1778979466145,20.88,77982.29,0.0,0.48587,0.00086,8.80972]
[1778979466221,20.88,77982.29,0.0,0.48587,0.00086,8.80972]
[1778979466351,20.88,77966.88,0.0,0.47257,0.00086,8.79266]
[1778979467314,20.88,77966.88,0.0,0.47257,0.00086,8.79266]
[1778979467323,20.88,77966.88,0.0,0.47257,0.00086,8.79266]
[1778979467899,20.88,77960.7,0.0,0.46723,0.00086,8.78306]
[1778979468995,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469049,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469175,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469279,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469355,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469475,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469503,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469521,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469529,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469585,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469653,20.88,77956.94,0.0,0.46399,0.00086,8.77645]
[1778979469706,20.88,77951.73,0.0,0.4595,0.00086,8.76635]
[1778979470406,20.87,77938.58,0.0,0.44819,0.00086,8.73592]
[1778979471862,20.87,77938.58,0.0,0.44819,0.00086,8.73592]
[1778979471864,20.87,77935.67,0.0,0.44569,0.00086,8.72822]
[1778979472404,20.87,77935.67,0.0,0.44569,0.00086,8.72822]
[1778979472455,20.87,77935.67,0.0,0.44569,0.00086,8.72822]
[1778979472463,20.87,77935.67,0.0,0.44569,0.00086,8.72822]
[1778979472492,20.87,77935.67,0.0,0.44569,0.00086,8.72822]
[1778979472962,20.87,77935.67,0.0,0.44569,0.00086,8.72822]
[1778979472974,20.87,77935.67,0.0,0.44569,0.00086,8.72822]
[1778979472501,20.87,77937.89,0.0,0.44759,0.00086,8.73411]
[1778979473419,20.87,77937.89,0.0,0.44759,0.00086,8.73411]
[1778979473520,20.87,77935.81,0.0,0.44581,0.00086,8.72859]
[1778979475035,20.87,77935.81,0.0,0.44581,0.00086,8.72858]
[1778979475047,20.87,77935.81,0.0,0.44581,0.00086,8.72858]
[1778979475541,20.87,77935.81,0.0,0.44581,0.00086,8.72858]
[1778979475550,20.87,77935.81,0.0,0.44581,0.00086,8.72858]
[1778979475955,20.87,77935.02,0.0,0.44512,0.00086,8.72643]
[1778979477078,20.87,77935.17,0.0,0.44525,0.00086,8.72683]
[1778979477084,20.87,77935.17,0.0,0.44525,0.00086,8.72683]
[1778979477096,20.87,77935.17,0.0,0.44525,0.00086,8.72683]
[1778979477102,20.87,77935.17,0.0,0.44525,0.00086,8.72683]
[1778979477387,20.87,77934.5,0.0,0.44468,0.00086,8.725]
[1778979478419,20.87,77934.5,0.0,0.44468,0.00086,8.725]
[1778979478428,20.87,77934.5,0.0,0.44468,0.00086,8.725]
[1778979478434,20.87,77934.5,0.0,0.44468,0.00086,8.725]
[1778979478447,20.87,77934.5,0.0,0.44468,0.00086,8.725]
[1778979478465,20.87,77934.5,0.0,0.44468,0.00086,8.725]
[1778979478473,20.87,77934.5,0.0,0.44468,0.00086,8.725]
[1778979478985,20.86,77932.51,0.0,0.44296,0.00086,8.71943]
[1778979479424,20.86,77932.51,0.0,0.44296,0.00086,8.71943]
[1778979479930,20.86,77929.26,0.0,0.44017,0.00086,8.71001]
[1778979481196,20.86,77929.41,0.0,0.4403,0.00086,8.71046]
[1778979481885,20.87,77931.57,0.0,0.44216,0.00086,8.71676]
[1778979482178,20.87,77931.57,0.0,0.44216,0.00086,8.71676]
[1778979482248,20.87,77933.96,0.0,0.44421,0.00086,8.72349]
[1778979486173,20.86,77935.92,0.0,0.44588,0.00086,8.72882]
[1778979487187,20.86,77935.92,0.0,0.44588,0.00086,8.72882]
[1778979487192,20.86,77935.92,0.0,0.44588,0.00086,8.72882]
[1778979487732,20.86,77935.92,0.0,0.44588,0.00086,8.72882]
[1778979487738,20.86,77935.92,0.0,0.44588,0.00086,8.72882]
[1778979487902,20.86,77936.85,0.0,0.44668,0.00086,8.73129]
[1778979489915,20.86,77938.96,0.0,0.44848,0.00086,8.73679]
[1778979492206,20.86,77938.77,0.0,0.44831,0.00086,8.73629]
[1778979492746,20.86,77938.77,0.0,0.44831,0.00086,8.73629]
[1778979492752,20.86,77938.77,0.0,0.44831,0.00086,8.73629]
[1778979497214,20.85,77939.27,0.0,0.44873,0.00086,8.73754]
[1778979497219,20.85,77939.27,0.0,0.44873,0.00086,8.73754]
[1778979497764,20.85,77939.27,0.0,0.44873,0.00086,8.73754]
[1778979502225,20.85,77940.9,0.0,0.45012,0.00086,8.74162]
[1778979502230,20.85,77940.9,0.0,0.45012,0.00086,8.74162]
[1778979502759,20.85,77940.9,0.0,0.45012,0.00086,8.74162]
[1778979502766,20.85,77940.9,0.0,0.45012,0.00086,8.74162]
[1778979505909,20.84,77944.52,0.0,0.45322,0.00086,8.75033]
[1778979507237,20.84,77946.04,0.0,0.45452,0.00086,8.75384]
[1778979507242,20.84,77946.04,0.0,0.45452,0.00086,8.75384]
[1778979507782,20.84,77946.04,0.0,0.45452,0.00086,8.75384]
[1778979507790,20.84,77946.04,0.0,0.45452,0.00086,8.75384]
[1778979508056,20.84,77943.54,0.0,0.45236,0.00086,8.74798]
[1778979508931,20.84,77941.13,0.0,0.45029,0.00086,8.7421]
[1778979511879,20.83,77941.69,0.0,0.4507,0.00086,8.73294]
[1778979511975,20.83,77942.12,0.0,0.45107,0.00086,8.73399]
[1778979512079,20.83,77942.12,0.0,0.45107,0.00086,8.73399]
[1778979512256,20.83,77942.12,0.0,0.45107,0.00086,8.73399]
[1778979512315,20.83,77942.12,0.0,0.45107,0.00086,8.73399]
[1778979512982,20.83,77932.22,0.0,0.44255,0.00086,8.70774]
[1778979513248,20.83,77932.22,0.0,0.44255,0.00086,8.70774]
[1778979513324,20.83,77932.22,0.0,0.44255,0.00086,8.70774]
[1778979513449,20.83,77932.22,0.0,0.44255,0.00086,8.70774]
[1778979513932,20.83,77920.14,0.0,0.43219,0.00086,8.67037]
[1778979514943,20.83,77905.23,0.0,0.41945,0.00085,8.61619]
[1778979516974,20.84,77907.58,0.0,0.42149,0.00085,8.62545]
[1778979517937,20.85,77912.43,0.0,0.42565,0.00085,8.6437]
[1778979521027,20.86,77912.54,0.0,0.42582,0.00085,8.64439]
[1778979521045,20.86,77912.54,0.0,0.42582,0.00085,8.64439]
[1778979521078,20.86,77911.61,0.0,0.425,0.00085,8.64091]
[1778979521187,20.86,77911.61,0.0,0.425,0.00085,8.64091]
[1778979521226,20.86,77911.61,0.0,0.425,0.00085,8.64091]
[1778979521302,20.86,77911.61,0.0,0.425,0.00085,8.64091]
[1778979521348,20.86,77911.61,0.0,0.425,0.00085,8.64091]
[1778979521444,20.86,77911.61,0.0,0.425,0.00085,8.64091]
[1778979521852,20.86,77911.61,0.0,0.425,0.00085,8.64091]
[1778979521921,20.86,77911.61,0.0,0.425,0.00085,8.64091]
[1778979521986,20.85,77901.74,0.0,0.41658,0.00085,8.60273]
[1778979522247,20.85,77901.74,0.0,0.41658,0.00085,8.60273]
[1778979522880,20.85,77901.74,0.0,0.41658,0.00085,8.60273]
[1778979522989,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979523193,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979523253,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979523435,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979524218,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979524293,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979524336,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979524411,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979524737,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979524778,20.85,77896.79,0.0,0.41239,0.00085,8.58219]
[1778979524793,20.85,77889.91,0.0,0.40658,0.00084,8.55214]
[1778979525414,20.85,77889.91,0.0,0.40658,0.00084,8.55214]
[1778979525584,20.85,77889.91,0.0,0.40658,0.00084,8.55214]
[1778979525638,20.85,77889.91,0.0,0.40658,0.00084,8.55214]
[1778979525703,20.85,77889.91,0.0,0.40658,0.00084,8.55214]
[1778979526062,20.86,77882.28,0.0,0.40018,0.00084,8.51679]
[1778979526080,20.86,77882.28,0.0,0.40018,0.00084,8.51679]
[1778979526168,20.86,77882.28,0.0,0.40018,0.00084,8.51679]
[1778979526463,20.86,77882.28,0.0,0.40018,0.00084,8.51679]
[1778979527893,20.86,77882.28,0.0,0.40018,0.00084,8.51679]
[1778979527992,20.88,77859.92,0.0,0.38162,0.00083,8.40107]
[1778979528457,20.88,77859.92,0.0,0.38162,0.00083,8.40107]
[1778979531493,20.93,77856.52,0.0,0.37911,0.00082,8.38383]
[1778979533543,20.93,77855.63,0.0,0.37838,0.00082,8.37881]
[1778979533571,20.93,77855.63,0.0,0.37838,0.00082,8.37881]
[1778979533644,20.94,77855.62,0.0,0.37839,0.00082,8.37882]
[1778979534182,20.94,77855.62,0.0,0.37839,0.00082,8.37882]
[1778979534424,20.94,77855.62,0.0,0.37839,0.00082,8.37882]
[1778979534496,20.94,77855.62,0.0,0.37839,0.00082,8.37882]
[1778979534794,20.94,77860.15,0.0,0.38215,0.00083,8.4046]
[1778979535285,20.94,77860.15,0.0,0.38215,0.00083,8.4046]
[1778979535522,20.94,77860.15,0.0,0.38215,0.00083,8.4046]
[1778979536759,20.94,77860.15,0.0,0.38215,0.00083,8.4046]
[1778979536855,20.95,77867.0,0.0,0.38785,0.00083,8.44207]
[1778979538586,20.95,77867.0,0.0,0.38785,0.00083,8.44207]
[1778979538686,20.95,77867.0,0.0,0.38785,0.00083,8.44207]
[1778979538755,20.95,77867.0,0.0,0.38785,0.00083,8.44207]
[1778979538767,20.95,77867.0,0.0,0.38785,0.00083,8.44207]
[1778979538819,20.95,77867.0,0.0,0.38785,0.00083,8.44207]
[1778979539010,20.95,77866.63,0.0,0.38757,0.00083,8.44026]
[1778979539874,20.96,77853.84,0.0,0.37703,0.00082,8.36935]
[1778979540888,20.96,77853.84,0.0,0.37703,0.00082,8.36935]
[1778979540927,20.96,77853.84,0.0,0.37703,0.00082,8.36935]
[1778979540977,20.96,77853.84,0.0,0.37703,0.00082,8.36935]
[1778979540991,20.96,77853.84,0.0,0.37703,0.00082,8.36935]
[1778979541076,20.98,77848.07,0.0,0.37243,0.00082,8.33636]
[1778979542070,20.98,77844.53,0.0,0.36955,0.00082,8.31507]
[1778979543579,20.98,77846.87,0.0,0.37148,0.00082,8.32935]
[1778979544928,20.98,77846.87,0.0,0.37148,0.00082,8.32935]
[1778979544984,20.98,77846.87,0.0,0.37148,0.00082,8.32935]
[1778979545029,20.99,77851.82,0.0,0.37556,0.00082,8.35887]
[1778979545562,20.99,77851.82,0.0,0.37556,0.00082,8.35887]
[1778979545614,20.99,77851.82,0.0,0.37556,0.00082,8.35887]
[1778979545647,20.99,77851.82,0.0,0.37556,0.00082,8.35887]
[1778979545663,20.99,77855.1,0.0,0.37825,0.00082,8.37784]
[1778979546640,20.99,77859.81,0.0,0.38214,0.00082,8.4045]
[1778979548297,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548309,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548327,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548354,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548388,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548527,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548535,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548588,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548660,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548736,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548765,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979549089,20.99,77859.81,0.0,0.38216,0.00082,8.4046]
[1778979548837,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549138,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549160,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549199,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549463,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549494,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549694,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549734,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549898,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549930,21.0,77857.81,0.0,0.38055,0.00082,8.39366]
[1778979549999,21.01,77849.25,0.0,0.37358,0.00082,8.3447]
[1778979550148,21.01,77849.25,0.0,0.37358,0.00082,8.3447]
[1778979550189,21.01,77849.25,0.0,0.37358,0.00082,8.3447]
[1778979550387,21.01,77849.25,0.0,0.37358,0.00082,8.3447]
[1778979550444,21.01,77849.25,0.0,0.37358,0.00082,8.3447]
[1778979550535,21.01,77849.25,0.0,0.37358,0.00082,8.3447]
[1778979550639,21.01,77849.25,0.0,0.37358,0.00082,8.3447]
[1778979550740,21.01,77845.42,0.0,0.37047,0.00082,8.3219]
[1778979551461,21.01,77845.42,0.0,0.37047,0.00082,8.3219]
[1778979551508,21.01,77845.42,0.0,0.37047,0.00082,8.3219]
[1778979552016,21.02,77839.29,0.0,0.3655,0.00081,8.28432]
[1778979552440,21.02,77839.29,0.0,0.3655,0.00081,8.28432]
[1778979552738,21.02,77839.29,0.0,0.3655,0.00081,8.28432]
[1778979552831,21.02,77839.29,0.0,0.3655,0.00081,8.28432]
[1778979552840,21.02,77829.65,0.0,0.35771,0.00081,8.22252]
[1778979553614,21.02,77829.65,0.0,0.35771,0.00081,8.22252]
[1778979553689,21.02,77829.65,0.0,0.35771,0.00081,8.22252]
[1778979553706,21.02,77829.65,0.0,0.35771,0.00081,8.22252]
[1778979553806,21.02,77829.65,0.0,0.35771,0.00081,8.22252]
[1778979554015,21.02,77829.65,0.0,0.35771,0.00081,8.22252]
[1778979554071,21.02,77823.69,0.0,0.35293,0.0008,8.18286]
[1778979554887,21.02,77821.31,0.0,0.35105,0.0008,8.16682]
[1778979555891,21.02,77821.31,0.0,0.35105,0.0008,8.16682]
[1778979555993,21.02,77821.31,0.0,0.35105,0.0008,8.16682]
[1778979556094,21.03,77821.93,0.0,0.35157,0.0008,8.17125]
[1778979558796,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979559129,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979559157,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979559190,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979559697,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979560836,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979560869,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979561045,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979561095,21.03,77816.91,0.0,0.34757,0.0008,8.1367]
[1778979561088,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979561267,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979561435,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979561524,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979561648,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979561727,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979561847,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979561888,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979562053,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979562082,21.03,77806.46,0.0,0.33929,0.00079,8.06214]
[1778979561948,21.03,77795.03,0.0,0.33032,0.00078,7.97667]
[1778979562261,21.03,77795.03,0.0,0.33032,0.00078,7.97667]
[1778979562392,21.03,77795.03,0.0,0.33032,0.00078,7.97667]
[1778979562685,21.03,77795.03,0.0,0.33032,0.00078,7.97667]
[1778979562894,21.03,77795.03,0.0,0.33032,0.00078,7.97667]
[1778979562896,21.03,77795.03,0.0,0.33032,0.00078,7.97667]
[1778979563018,21.03,77795.03,0.0,0.33032,0.00078,7.97667]
[1778979562967,21.04,77780.14,0.0,0.31878,0.00077,7.85955]
[1778979563731,21.04,77779.05,0.0,0.31794,0.00077,7.8507]
[1778979564139,21.04,77779.05,0.0,0.31794,0.00077,7.8507]
[1778979564151,21.04,77779.05,0.0,0.31794,0.00077,7.8507]
[1778979564256,21.04,77779.05,0.0,0.31794,0.00077,7.8507]
[1778979564417,21.04,77779.05,0.0,0.31794,0.00077,7.8507]
[1778979564907,21.04,77779.05,0.0,0.31794,0.00077,7.8507]
[1778979565008,21.04,77771.1,0.0,0.31189,0.00076,7.78572]
[1778979565294,21.04,77771.1,0.0,0.31189,0.00076,7.78572]
[1778979567549,21.05,77772.37,0.0,0.3129,0.00076,7.79667]
[1778979567760,21.05,77773.01,0.0,0.31342,0.00077,7.8023]
[1778979569774,21.06,77770.36,0.0,0.31147,0.00076,7.78112]
[1778979571415,21.06,77770.31,0.0,0.31146,0.00076,7.78098]
[1778979571451,21.06,77770.31,0.0,0.31146,0.00076,7.78098]
[1778979571534,21.06,77770.31,0.0,0.31146,0.00076,7.78098]
[1778979571789,21.07,77769.38,0.0,0.31057,0.00076,7.76197]
[1778979574558,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979574642,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979574708,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979574722,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979574727,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979574759,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979574766,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979575065,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979575096,21.07,77768.78,0.0,0.31016,0.00076,7.7575]
[1778979574954,21.07,77774.13,0.0,0.31425,0.00077,7.80203]
[1778979575212,21.07,77774.13,0.0,0.31425,0.00077,7.80203]
[1778979575254,21.07,77774.13,0.0,0.31425,0.00077,7.80203]
[1778979575288,21.07,77774.13,0.0,0.31425,0.00077,7.80203]
[1778979575823,21.08,77774.18,0.0,0.31431,0.00077,7.8027]
[1778979576365,21.08,77774.18,0.0,0.31431,0.00077,7.8027]
[1778979576397,21.08,77774.18,0.0,0.31431,0.00077,7.8027]
[1778979577098,21.12,77806.76,0.0,0.34,0.00079,8.05902]
[1778979577454,21.12,77806.76,0.0,0.34,0.00079,8.05902]
[1778979577468,21.12,77806.76,0.0,0.34,0.00079,8.05902]
[1778979577478,21.12,77806.76,0.0,0.34,0.00079,8.05902]
[1778979577922,21.12,77806.76,0.0,0.34,0.00079,8.05902]
[1778979577930,21.12,77806.76,0.0,0.34,0.00079,8.05902]
[1778979578035,21.12,77806.76,0.0,0.34,0.00079,8.05902]
[1778979577994,21.13,77814.08,0.0,0.34586,0.00079,8.11189]
[1778979578165,21.13,77814.08,0.0,0.34586,0.00079,8.11189]
[1778979578632,21.13,77814.08,0.0,0.34586,0.00079,8.11189]
[1778979578843,21.13,77814.15,0.0,0.34591,0.00079,8.11238]
[1778979579402,21.13,77814.15,0.0,0.34591,0.00079,8.11238]
[1778979579844,21.13,77823.15,0.0,0.35311,0.0008,8.17451]
[1778979580331,21.13,77823.15,0.0,0.35311,0.0008,8.17451]
[1778979580364,21.13,77823.15,0.0,0.35311,0.0008,8.17451]
[1778979580910,21.14,77833.68,0.0,0.3616,0.00081,8.24396]
[1778979582867,21.15,77835.92,0.0,0.36347,0.00081,8.25863]
[1778979583872,21.15,77833.09,0.0,0.36121,0.0008,8.24082]
[1778979584580,21.15,77833.09,0.0,0.36121,0.0008,8.24082]
[1778979584618,21.15,77833.09,0.0,0.36121,0.0008,8.24082]
[1778979584831,21.15,77833.09,0.0,0.36121,0.0008,8.24082]
[1778979585059,21.15,77833.09,0.0,0.36121,0.0008,8.24082]
[1778979585104,21.15,77833.09,0.0,0.36121,0.0008,8.24082]
[1778979585050,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979585223,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979585238,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979585256,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979585427,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979585639,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979585684,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979585843,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979585873,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979586054,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979586092,21.16,77851.35,0.0,0.37602,0.00082,8.35211]
[1778979586057,21.16,77873.55,0.0,0.39427,0.00083,8.4718]
[1778979586257,21.16,77873.55,0.0,0.39427,0.00083,8.4718]
[1778979586302,21.16,77873.55,0.0,0.39427,0.00083,8.4718]
[1778979586507,21.16,77873.55,0.0,0.39427,0.00083,8.4718]
[1778979586545,21.16,77873.55,0.0,0.39427,0.00083,8.4718]
[1778979586564,21.16,77873.55,0.0,0.39427,0.00083,8.4718]
[1778979586568,21.16,77873.55,0.0,0.39427,0.00083,8.4718]
[1778979586895,21.17,77873.67,0.0,0.39438,0.00083,8.4725]
[1778979587679,21.17,77873.67,0.0,0.39438,0.00083,8.4725]
[1778979587692,21.17,77873.67,0.0,0.39438,0.00083,8.4725]
[1778979587728,21.17,77873.67,0.0,0.39438,0.00083,8.4725]
[1778979588099,21.17,77878.59,0.0,0.39847,0.00083,8.49664]
[1778979588183,21.17,77878.59,0.0,0.39847,0.00083,8.49664]
[1778979588234,21.17,77878.59,0.0,0.39847,0.00083,8.49664]
[1778979588343,21.17,77878.59,0.0,0.39847,0.00083,8.49664]
[1778979588380,21.17,77878.59,0.0,0.39847,0.00083,8.49664]
[1778979588909,21.17,77878.59,0.0,0.39848,0.00083,8.49671]
[1778979590695,21.18,77877.85,0.0,0.39788,0.00083,8.49323]
[1778979590778,21.18,77877.85,0.0,0.39788,0.00083,8.49323]
[1778979590993,21.18,77877.85,0.0,0.39788,0.00083,8.49323]
[1778979591044,21.18,77877.85,0.0,0.39788,0.00083,8.49323]
[1778979591026,21.18,77876.68,0.0,0.39693,0.00083,8.48764]
[1778979595519,21.19,77875.64,0.0,0.39612,0.00083,8.48289]
[1778979595619,21.19,77875.64,0.0,0.39612,0.00083,8.48289]
[1778979595653,21.19,77875.64,0.0,0.39612,0.00083,8.48289]
[1778979595717,21.19,77875.64,0.0,0.39612,0.00083,8.48289]
[1778979595768,21.19,77875.64,0.0,0.39612,0.00083,8.48289]
[1778979595958,21.19,77875.64,0.0,0.39614,0.00083,8.48298]
[1778979596965,21.2,77887.48,0.0,0.40596,0.00083,8.53847]
[1778979598012,21.2,77887.48,0.0,0.40596,0.00083,8.53847]
[1778979598025,21.2,77887.48,0.0,0.40596,0.00083,8.53847]
[1778979598095,21.2,77894.16,0.0,0.41153,0.00083,8.56751]
[1778979598164,21.2,77894.16,0.0,0.41153,0.00083,8.56751]
[1778979598179,21.2,77894.16,0.0,0.41153,0.00083,8.56751]
[1778979599083,21.2,77897.53,0.0,0.41435,0.00083,8.58154]
[1778979599803,21.2,77897.53,0.0,0.41435,0.00083,8.58154]
[1778979599920,21.2,77897.53,0.0,0.41435,0.00083,8.58154]
[1778979600021,21.2,77902.53,0.0,0.41854,0.00084,8.60155]
[1778979601350,21.21,77902.54,0.0,0.41856,0.00084,8.60165]
[1778979601424,21.21,77902.54,0.0,0.41856,0.00084,8.60165]
[1778979601517,21.21,77902.54,0.0,0.41856,0.00084,8.60165]
[1778979601686,21.21,77902.54,0.0,0.41856,0.00084,8.60165]
[1778979601697,21.21,77902.54,0.0,0.41856,0.00084,8.60165]
[1778979601865,21.21,77902.54,0.0,0.41856,0.00084,8.60165]
[1778979601907,21.21,77902.54,0.0,0.41856,0.00084,8.60165]
[1778979602003,21.21,77906.71,0.0,0.42206,0.00084,8.61761]
[1778979602185,21.21,77906.71,0.0,0.42206,0.00084,8.61761]
[1778979602216,21.21,77906.71,0.0,0.42206,0.00084,8.61761]
[1778979602666,21.21,77906.71,0.0,0.42206,0.00084,8.61761]
[1778979602671,21.21,77906.71,0.0,0.42206,0.00084,8.61761]
[1778979603057,21.21,77919.9,0.0,0.43315,0.00084,8.66364]
[1778979604151,21.21,77915.33,0.0,0.42931,0.00084,8.64849]
[1778979604669,21.21,77915.33,0.0,0.42931,0.00084,8.64849]
[1778979604741,21.21,77915.33,0.0,0.42931,0.00084,8.64849]
[1778979604812,21.21,77915.33,0.0,0.42931,0.00084,8.64849]
[1778979604866,21.21,77915.33,0.0,0.42931,0.00084,8.64849]
[1778979605129,21.21,77912.83,0.0,0.42722,0.00084,8.63987]
[1778979609156,21.22,77922.13,0.0,0.43507,0.00084,8.6709]
[1778979611080,21.23,77919.64,0.0,0.43298,0.00084,8.66299]
[1778979616108,21.24,77920.47,0.0,0.43372,0.00084,8.66579]
[1778979619129,21.24,77923.04,0.0,0.4359,0.00084,8.67397]
[1778979621145,21.25,77925.41,0.0,0.43791,0.00084,8.68127]
[1778979621276,21.25,77925.41,0.0,0.43791,0.00084,8.68127]
[1778979621324,21.25,77925.41,0.0,0.43791,0.00084,8.68127]
[1778979621339,21.25,77925.41,0.0,0.43791,0.00084,8.68127]
[1778979622154,21.25,77925.58,0.0,0.43806,0.00084,8.6818]
[1778979625172,21.26,77928.14,0.0,0.44024,0.00084,8.68943]
[1778979629627,21.27,77928.74,0.0,0.44077,0.00084,8.69125]
[1778979629733,21.27,77928.74,0.0,0.44077,0.00084,8.69125]
[1778979630207,21.27,77933.16,0.0,0.4445,0.00084,8.70361]
[1778979630282,21.27,77933.16,0.0,0.4445,0.00084,8.70361]
[1778979630288,21.27,77933.16,0.0,0.4445,0.00084,8.70361]
[1778979630728,21.27,77933.16,0.0,0.4445,0.00084,8.70361]
[1778979631084,21.27,77937.99,0.0,0.44852,0.00085,8.70567]
[1778979631338,21.27,77937.99,0.0,0.44852,0.00085,8.70567]
[1778979631358,21.27,77937.99,0.0,0.44852,0.00085,8.70567]
[1778979631470,21.27,77937.99,0.0,0.44852,0.00085,8.70567]
[1778979631499,21.27,77937.99,0.0,0.44852,0.00085,8.70567]
[1778979632129,21.28,77944.05,0.0,0.45365,0.00085,8.72023]
[1778979633167,21.28,77953.24,0.0,0.46144,0.00085,8.73954]
[1778979635646,21.28,77952.71,0.0,0.461,0.00085,8.73853]
[1778979635654,21.28,77952.71,0.0,0.461,0.00085,8.73853]
[1778979636182,21.28,77953.0,0.0,0.46124,0.00085,8.7391]
[1778979637086,21.29,77957.14,0.0,0.46476,0.00085,8.74674]
[1778979637967,21.29,77957.14,0.0,0.46476,0.00085,8.74674]
[1778979638064,21.29,77958.81,0.0,0.46618,0.00085,8.74964]
[1778979638306,21.29,77958.81,0.0,0.46618,0.00085,8.74964]
[1778979638437,21.29,77958.81,0.0,0.46618,0.00085,8.74964]
[1778979638477,21.29,77958.81,0.0,0.46618,0.00085,8.74964]
[1778979638482,21.29,77958.81,0.0,0.46618,0.00085,8.74964]
[1778979639160,21.29,77960.84,0.0,0.46791,0.00085,8.75301]
[1778979640171,21.29,77972.79,0.0,0.47806,0.00085,8.7695]
[1778979641203,21.29,77970.74,0.0,0.47632,0.00085,8.76708]
[1778979642213,21.3,77967.72,0.0,0.47375,0.00085,8.76321]
[1778979643226,21.3,77967.72,0.0,0.47375,0.00085,8.76321]
[1778979643328,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979643359,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979643500,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979643522,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979643556,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979643574,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979643724,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979643749,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979643883,21.3,77969.33,0.0,0.47512,0.00085,8.76532]
[1778979644122,21.3,77939.9,0.0,0.45019,0.00084,8.71057]
[1778979644411,21.3,77944.84,0.0,0.45437,0.00085,8.72214]
[1778979645476,21.3,77944.84,0.0,0.45437,0.00085,8.72214]
[1778979645888,21.3,77944.84,0.0,0.45437,0.00085,8.72214]
[1778979645945,21.3,77950.75,0.0,0.45938,0.00085,8.73475]
[1778979647924,21.3,77950.75,0.0,0.45938,0.00085,8.73475]
[1778979647981,21.3,77950.75,0.0,0.45938,0.00085,8.73475]
[1778979647998,21.3,77950.75,0.0,0.45938,0.00085,8.73475]
[1778979648053,21.3,77950.75,0.0,0.45938,0.00085,8.73475]
[1778979648157,21.3,77950.75,0.0,0.45938,0.00085,8.73475]
[1778979648130,21.31,77951.86,0.0,0.46032,0.00085,8.73697]
[1778979648552,21.31,77951.86,0.0,0.46032,0.00085,8.73697]
[1778979648630,21.31,77951.86,0.0,0.46032,0.00085,8.73697]
[1778979648753,21.31,77951.86,0.0,0.46032,0.00085,8.73697]
[1778979648790,21.31,77951.86,0.0,0.46032,0.00085,8.73697]
[1778979648800,21.31,77951.86,0.0,0.46032,0.00085,8.73697]
[1778979649022,21.31,77925.06,0.0,0.43772,0.00084,8.67024]
[1778979649355,21.31,77925.06,0.0,0.43772,0.00084,8.67024]
[1778979649830,21.31,77925.06,0.0,0.43772,0.00084,8.67024]
[1778979649840,21.31,77925.06,0.0,0.43772,0.00084,8.67024]
[1778979649842,21.31,77925.06,0.0,0.43772,0.00084,8.67024]
[1778979650039,21.31,77898.61,0.0,0.4156,0.00083,8.57733]
[1778979650292,21.31,77898.61,0.0,0.4156,0.00083,8.57733]
[1778979650613,21.31,77898.61,0.0,0.4156,0.00083,8.57733]
[1778979650617,21.31,77898.61,0.0,0.4156,0.00083,8.57733]
[1778979650636,21.31,77898.61,0.0,0.4156,0.00083,8.57733]
[1778979650933,21.31,77898.61,0.0,0.4156,0.00083,8.57733]
[1778979651034,21.31,77896.59,0.0,0.41393,0.00083,8.56918]
[1778979653979,21.31,77895.21,0.0,0.41279,0.00083,8.56355]
[1778979654012,21.31,77895.21,0.0,0.41279,0.00083,8.56355]
[1778979655781,21.32,77897.43,0.0,0.41465,0.00083,8.57273]
[1778979655863,21.32,77897.43,0.0,0.41465,0.00083,8.57273]
[1778979655951,21.32,77897.43,0.0,0.41465,0.00083,8.57273]
[1778979655967,21.32,77897.43,0.0,0.41465,0.00083,8.57273]
[1778979656000,21.32,77897.43,0.0,0.41465,0.00083,8.57273]
[1778979656040,21.32,77897.43,0.0,0.41465,0.00083,8.57273]
[1778979656099,21.32,77897.43,0.0,0.41465,0.00083,8.57273]
[1778979656245,21.32,77905.87,0.0,0.4217,0.00083,8.60567]
[1778979656247,21.32,77905.87,0.0,0.4217,0.00083,8.60567]
[1778979656254,21.32,77905.87,0.0,0.4217,0.00083,8.60567]
[1778979656457,21.32,77905.87,0.0,0.4217,0.00083,8.60567]
[1778979656878,21.32,77886.71,0.0,0.40579,0.00083,8.5273]
[1778979658810,21.32,77886.71,0.0,0.40579,0.00083,8.5273]
[1778979658910,21.33,77879.71,0.0,0.40002,0.00082,8.49535]
[1778979659817,21.33,77879.71,0.0,0.40002,0.00082,8.49535]
[1778979659831,21.33,77879.71,0.0,0.40002,0.00082,8.49535]
[1778979659918,21.33,77879.77,0.0,0.40008,0.00082,8.49569]
[1778979661199,21.33,77879.77,0.0,0.40008,0.00082,8.49569]
[1778979661403,21.33,77880.42,0.0,0.40061,0.00082,8.49873]
[1778979661810,21.33,77880.42,0.0,0.40061,0.00082,8.49873]
[1778979661839,21.33,77880.42,0.0,0.40061,0.00082,8.49873]
[1778979662126,21.33,77880.42,0.0,0.40061,0.00082,8.49873]
[1778979662190,21.33,77880.42,0.0,0.40061,0.00082,8.49873]
[1778979662246,21.33,77868.95,0.0,0.3912,0.00082,8.44282]
[1778979662380,21.33,77868.95,0.0,0.3912,0.00082,8.44282]
[1778979662482,21.33,77852.28,0.0,0.37762,0.00081,8.35333]
[1778979663737,21.33,77852.28,0.0,0.37762,0.00081,8.35333]
[1778979663877,21.33,77852.28,0.0,0.37762,0.00081,8.35333]
[1778979663905,21.33,77852.28,0.0,0.37762,0.00081,8.35333]
[1778979664086,21.33,77852.28,0.0,0.37762,0.00081,8.35333]
[1778979664139,21.33,77852.28,0.0,0.37762,0.00081,8.35333]
[1778979664218,21.33,77852.28,0.0,0.37762,0.00081,8.35333]
[1778979664165,21.33,77840.92,0.0,0.36845,0.0008,8.28684]
[1778979664453,21.33,77840.92,0.0,0.36845,0.0008,8.28684]
[1778979664802,21.33,77840.92,0.0,0.36845,0.0008,8.28684]
[1778979664827,21.33,77840.92,0.0,0.36845,0.0008,8.28684]
[1778979664894,21.33,77826.46,0.0,0.35688,0.0008,8.19599]
[1778979665901,21.33,77826.46,0.0,0.35688,0.0008,8.19599]
[1778979666016,21.33,77826.46,0.0,0.35688,0.0008,8.19599]
[1778979666070,21.33,77826.46,0.0,0.35688,0.0008,8.19599]
[1778979666148,21.33,77826.46,0.0,0.35688,0.0008,8.19599]
[1778979666169,21.33,77826.46,0.0,0.35688,0.0008,8.19599]
[1778979666194,21.33,77826.46,0.0,0.35688,0.0008,8.19599]
[1778979666245,21.33,77826.46,0.0,0.35688,0.0008,8.19599]
[1778979666249,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979666346,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979666388,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979666485,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979666496,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979666521,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979666535,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979666593,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979667142,21.34,77822.81,0.0,0.35401,0.00079,8.17216]
[1778979667171,21.34,77807.63,0.0,0.34204,0.00078,8.06785]
[1778979667267,21.34,77807.63,0.0,0.34204,0.00078,8.06785]
[1778979667331,21.34,77807.63,0.0,0.34204,0.00078,8.06785]
[1778979667423,21.34,77807.63,0.0,0.34204,0.00078,8.06785]
[1778979668087,21.34,77807.63,0.0,0.34204,0.00078,8.06785]
[1778979668189,21.34,77807.63,0.0,0.34204,0.00078,8.06785]
[1778979668252,21.34,77791.34,0.0,0.32938,0.00077,7.94817]
[1778979669496,21.34,77789.83,0.0,0.32821,0.00077,7.93667]
[1778979669555,21.34,77789.83,0.0,0.32821,0.00077,7.93667]
[1778979669927,21.34,77789.83,0.0,0.32821,0.00077,7.93667]
[1778979669980,21.34,77789.83,0.0,0.32821,0.00077,7.93667]
[1778979670030,21.34,77789.83,0.0,0.32821,0.00077,7.93667]
[1778979670131,21.34,77787.26,0.0,0.32628,0.00077,7.91743]
[1778979670979,21.34,77787.26,0.0,0.32628,0.00077,7.91743]
[1778979671018,21.34,77787.26,0.0,0.32628,0.00077,7.91743]
[1778979671034,21.34,77787.26,0.0,0.32628,0.00077,7.91743]
[1778979671238,21.35,77793.85,0.0,0.33139,0.00077,7.96789]
[1778979673291,21.39,77795.24,0.0,0.33281,0.00077,7.98155]
[1778979673371,21.39,77795.24,0.0,0.33281,0.00077,7.98155]
[1778979676782,21.44,77796.99,0.0,0.33453,0.00077,7.99797]
[1778979677058,21.45,77797.66,0.0,0.33508,0.00077,8.00321]
[1778979678819,21.45,77792.05,0.0,0.33077,0.00077,7.96175]
[1778979680400,21.45,77792.05,0.0,0.33079,0.00077,7.96191]
[1778979680491,21.45,77792.05,0.0,0.33079,0.00077,7.96191]
[1778979680862,21.45,77792.05,0.0,0.33079,0.00077,7.96191]
[1778979680895,21.45,77792.05,0.0,0.33079,0.00077,7.96191]
[1778979680945,21.45,77808.18,0.0,0.34331,0.00078,8.07923]
[1778979682557,21.46,77808.18,0.0,0.34333,0.00078,8.07941]
[1778979682568,21.46,77808.18,0.0,0.34333,0.00078,8.07941]
[1778979682924,21.46,77808.18,0.0,0.34333,0.00078,8.07941]
[1778979682948,21.46,77808.18,0.0,0.34333,0.00078,8.07941]
[1778979683023,21.46,77810.94,0.0,0.34553,0.00078,8.09903]
[1778979683488,21.46,77810.94,0.0,0.34553,0.00078,8.09903]
[1778979683553,21.46,77810.94,0.0,0.34553,0.00078,8.09903]
[1778979683656,21.46,77810.94,0.0,0.34553,0.00078,8.09903]
[1778979683664,21.46,77810.94,0.0,0.34553,0.00078,8.09903]
[1778979683863,21.46,77816.86,0.0,0.35017,0.00079,8.13952]
[1778979685024,21.46,77816.86,0.0,0.35017,0.00079,8.13952]
[1778979685073,21.46,77816.86,0.0,0.35017,0.00079,8.13952]
[1778979685087,21.46,77816.86,0.0,0.35017,0.00079,8.13952]
[1778979685116,21.47,77822.18,0.0,0.3544,0.00079,8.17537]
[1778979685428,21.47,77822.18,0.0,0.3544,0.00079,8.17537]
[1778979685485,21.47,77822.18,0.0,0.3544,0.00079,8.17537]
[1778979685551,21.47,77822.18,0.0,0.3544,0.00079,8.17537]
[1778979685592,21.47,77822.18,0.0,0.3544,0.00079,8.17537]
[1778979685616,21.47,77822.18,0.0,0.3544,0.00079,8.17537]
[1778979687043,21.47,77822.69,0.0,0.35481,0.00079,8.17872]
[1778979690829,21.48,77821.42,0.0,0.3539,0.00079,8.17111]
[1778979691147,21.48,77821.42,0.0,0.3539,0.00079,8.17111]
[1778979691182,21.49,77822.01,0.0,0.35421,0.00079,8.164]
[1778979692233,21.49,77819.51,0.0,0.35226,0.00079,8.14758]
[1778979693083,21.49,77819.51,0.0,0.35226,0.00079,8.14758]
[1778979693128,21.49,77819.51,0.0,0.35226,0.00079,8.14758]
[1778979693201,21.49,77819.51,0.0,0.35226,0.00079,8.14758]
[1778979693731,21.49,77818.23,0.0,0.35126,0.00079,8.13917]
[1778979693808,21.49,77818.23,0.0,0.35126,0.00079,8.13917]
[1778979693810,21.49,77812.5,0.0,0.34677,0.00078,8.1003]
[1778979694972,21.49,77807.68,0.0,0.34302,0.00078,8.06693]
[1778979696333,21.5,77807.5,0.0,0.34289,0.00078,8.06582]
[1778979696403,21.5,77807.5,0.0,0.34289,0.00078,8.06582]
[1778979696738,21.5,77800.12,0.0,0.33717,0.00077,8.01331]
[1778979697348,21.5,77800.12,0.0,0.33717,0.00077,8.01331]
[1778979697704,21.5,77800.12,0.0,0.33719,0.00077,8.01348]
[1778979698779,21.5,77804.2,0.0,0.34038,0.00078,8.04298]
[1778979701112,21.51,77808.54,0.0,0.3438,0.00078,8.07398]
[1778979701417,21.51,77808.54,0.0,0.3438,0.00078,8.07398]
[1778979701441,21.51,77808.54,0.0,0.3438,0.00078,8.07398]
[1778979701732,21.51,77808.54,0.0,0.3438,0.00078,8.07398]
[1778979703746,21.52,77813.81,0.0,0.34796,0.00078,8.11065]
[1778979707586,21.52,77813.82,0.0,0.34801,0.00078,8.11111]
[1778979707795,21.52,77813.82,0.0,0.34801,0.00078,8.11111]
[1778979707887,21.52,77813.82,0.0,0.34801,0.00078,8.11111]
[1778979707923,21.52,77813.82,0.0,0.34801,0.00078,8.11111]
[1778979707975,21.52,77813.82,0.0,0.34801,0.00078,8.11111]
[1778979708009,21.52,77813.82,0.0,0.34801,0.00078,8.11111]
[1778979708110,21.53,77814.54,0.0,0.34861,0.00078,8.11631]
[1778979708842,21.53,77814.54,0.0,0.34861,0.00078,8.11631]
[1778979708865,21.53,77814.54,0.0,0.34861,0.00078,8.11631]
[1778979708934,21.53,77823.36,0.0,0.35554,0.00079,8.17498]
[1778979709655,21.53,77823.36,0.0,0.35554,0.00079,8.17498]
[1778979710151,21.53,77823.36,0.0,0.35554,0.00079,8.17498]
[1778979710200,21.53,77823.36,0.0,0.35554,0.00079,8.17498]
[1778979710215,21.53,77823.36,0.0,0.35554,0.00079,8.17498]
[1778979710259,21.53,77823.36,0.0,0.35554,0.00079,8.17498]
[1778979710251,21.58,77825.87,0.0,0.35784,0.00079,8.1938]
[1778979710862,21.58,77825.87,0.0,0.35784,0.00079,8.1938]
[1778979710912,21.58,77825.87,0.0,0.35784,0.00079,8.1938]
[1778979711136,21.58,77825.87,0.0,0.35784,0.00079,8.1938]
[1778979711145,21.58,77825.87,0.0,0.35784,0.00079,8.1938]
[1778979711178,21.58,77825.87,0.0,0.35784,0.00079,8.1938]
[1778979711292,21.58,77825.87,0.0,0.35784,0.00079,8.1938]
[1778979711279,21.58,77825.87,0.0,0.35786,0.00079,8.19393]
[1778979711330,21.58,77825.87,0.0,0.35786,0.00079,8.19393]
[1778979711803,21.58,77825.87,0.0,0.35786,0.00079,8.19393]
[1778979713015,21.58,77825.87,0.0,0.35786,0.00079,8.19393]
[1778979713058,21.58,77825.87,0.0,0.35786,0.00079,8.19393]
[1778979713760,21.59,77825.89,0.0,0.35791,0.00079,8.19433]
[1778979713864,21.59,77829.09,0.0,0.36043,0.00079,8.21466]
[1778979718966,21.63,77829.43,0.0,0.36101,0.00079,8.21921]
[1778979721333,21.64,77830.97,0.0,0.36228,0.00079,8.22925]
[1778979721352,21.64,77830.97,0.0,0.36228,0.00079,8.22925]
[1778979721472,21.64,77830.97,0.0,0.36228,0.00079,8.22925]
[1778979721481,21.64,77830.97,0.0,0.36228,0.00079,8.22925]
[1778979721484,21.64,77830.97,0.0,0.36228,0.00079,8.22925]
[1778979721582,21.64,77830.97,0.0,0.36228,0.00079,8.22925]
[1778979721647,21.64,77830.97,0.0,0.36228,0.00079,8.22925]
[1778979721998,21.64,77830.97,0.0,0.36228,0.00079,8.22925]
[1778979722196,21.65,77838.02,0.0,0.36788,0.00079,8.27237]
[1778979722993,21.65,77838.02,0.0,0.36788,0.00079,8.27237]
[1778979723031,21.65,77838.02,0.0,0.36788,0.00079,8.27237]
[1778979723266,21.65,77841.09,0.0,0.37033,0.00079,8.29069]
[1778979723906,21.65,77841.09,0.0,0.37033,0.00079,8.29069]
[1778979723911,21.65,77841.09,0.0,0.37033,0.00079,8.29069]
[1778979723950,21.65,77841.09,0.0,0.37033,0.00079,8.29069]
[1778979723989,21.65,77841.09,0.0,0.37033,0.00079,8.29069]
[1778979724014,21.65,77841.09,0.0,0.37033,0.00079,8.29069]
[1778979724039,21.65,77841.09,0.0,0.37033,0.00079,8.29069]
[1778979724057,21.65,77841.09,0.0,0.37033,0.00079,8.29069]
[1778979724112,21.65,77841.32,0.0,0.37052,0.00079,8.29214]
[1778979725033,21.65,77841.32,0.0,0.37052,0.00079,8.29214]
[1778979725095,21.65,77841.32,0.0,0.37052,0.00079,8.29214]
[1778979725122,21.65,77841.78,0.0,0.3709,0.00079,8.29493]
[1778979725726,21.65,77841.78,0.0,0.3709,0.00079,8.29493]
[1778979725773,21.65,77841.78,0.0,0.3709,0.00079,8.29493]
[1778979725829,21.65,77841.78,0.0,0.3709,0.00079,8.29493]
[1778979725864,21.65,77841.78,0.0,0.3709,0.00079,8.29493]
[1778979725930,21.65,77842.32,0.0,0.37133,0.0008,8.29809]
[1778979731019,21.66,77843.05,0.0,0.37196,0.0008,8.30269]
[1778979731135,21.66,77843.05,0.0,0.37196,0.0008,8.30269]
[1778979731155,21.67,77846.02,0.0,0.37435,0.0008,8.31996]
[1778979731559,21.67,77846.02,0.0,0.37435,0.0008,8.31996]
[1778979731722,21.67,77846.02,0.0,0.37435,0.0008,8.31996]
[1778979731946,21.67,77846.02,0.0,0.37435,0.0008,8.31996]
[1778979732926,21.67,77846.02,0.0,0.37435,0.0008,8.31996]
[1778979733027,21.67,77840.34,0.0,0.36985,0.00079,8.28716]
[1778979735239,21.67,77840.34,0.0,0.36985,0.00079,8.28716]
[1778979735272,21.67,77840.34,0.0,0.36985,0.00079,8.28716]
[1778979735287,21.67,77840.34,0.0,0.36985,0.00079,8.28716]
[1778979735280,21.67,77839.95,0.0,0.36957,0.00079,8.28507]
[1778979736267,21.68,77839.48,0.0,0.36922,0.00079,8.2824]
[1778979738995,21.69,77837.21,0.0,0.36747,0.00079,8.26924]
[1778979744032,21.7,77841.19,0.0,0.37068,0.00079,8.29328]
[1778979745029,21.7,77841.19,0.0,0.37068,0.00079,8.29328]
[1778979745063,21.7,77841.19,0.0,0.37068,0.00079,8.29328]
[1778979745076,21.7,77841.19,0.0,0.37068,0.00079,8.29328]
[1778979745130,21.7,77844.92,0.0,0.37367,0.0008,8.31507]
[1778979746393,21.7,77844.92,0.0,0.37368,0.0008,8.31515]
[1778979746575,21.7,77844.92,0.0,0.37368,0.0008,8.31515]
[1778979746664,21.7,77844.92,0.0,0.37368,0.0008,8.31515]
[1778979746754,21.7,77844.92,0.0,0.37368,0.0008,8.31515]
[1778979746842,21.7,77844.92,0.0,0.37368,0.0008,8.31515]
[1778979747298,21.7,77828.17,0.0,0.36046,0.00079,8.21476]
[1778979748308,21.71,77819.31,0.0,0.35352,0.00078,8.15806]
[1778979748804,21.71,77819.31,0.0,0.35352,0.00078,8.15806]
[1778979748814,21.71,77819.31,0.0,0.35352,0.00078,8.15806]
[1778979748917,21.71,77819.31,0.0,0.35352,0.00078,8.15806]
[1778979749102,21.71,77819.31,0.0,0.35352,0.00078,8.15806]
[1778979749175,21.71,77819.31,0.0,0.35352,0.00078,8.15806]
[1778979749276,21.71,77816.46,0.0,0.35131,0.00078,8.13938]
[1778979750852,21.71,77816.46,0.0,0.35132,0.00078,8.13949]
[1778979751079,21.71,77816.97,0.0,0.35156,0.00078,8.13178]
[1778979752608,21.71,77816.88,0.0,0.3515,0.00078,8.13128]
[1778979753093,21.71,77816.55,0.0,0.35126,0.00078,8.1292]
[1778979754102,21.72,77813.51,0.0,0.34891,0.00078,8.10903]
[1778979759135,21.73,77811.93,0.0,0.34776,0.00078,8.09904]
[1778979760144,21.73,77807.65,0.0,0.34446,0.00077,8.07]
[1778979761150,21.73,77810.57,0.0,0.34674,0.00077,8.09013]
[1778979762572,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979762791,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979762894,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979762931,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979762938,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979762940,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979762943,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979762970,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979762997,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979763214,21.74,77810.17,0.0,0.34644,0.00077,8.08756]
[1778979763234,21.74,77794.54,0.0,0.33442,0.00076,7.97753]
[1778979763439,21.74,77794.54,0.0,0.33442,0.00076,7.97753]
[1778979763499,21.74,77794.54,0.0,0.33442,0.00076,7.97753]
[1778979763709,21.74,77794.54,0.0,0.33442,0.00076,7.97753]
[1778979764308,21.74,77790.81,0.0,0.3316,0.00076,7.95049]
[1778979764885,21.74,77790.81,0.0,0.3316,0.00076,7.95049]
[1778979764902,21.74,77790.81,0.0,0.3316,0.00076,7.95049]
[1778979764904,21.74,77790.81,0.0,0.3316,0.00076,7.95049]
[1778979764913,21.74,77790.81,0.0,0.3316,0.00076,7.95049]
[1778979765299,21.74,77789.0,0.0,0.33024,0.00076,7.93728]
[1778979765926,21.74,77789.0,0.0,0.33024,0.00076,7.93728]
[1778979765976,21.74,77789.0,0.0,0.33024,0.00076,7.93728]
[1778979765991,21.74,77789.0,0.0,0.33024,0.00076,7.93728]
[1778979766026,21.74,77789.0,0.0,0.33024,0.00076,7.93728]
[1778979766186,21.74,77789.12,0.0,0.33033,0.00076,7.93817]
[1778979767020,21.74,77789.12,0.0,0.33033,0.00076,7.93817]
[1778979767070,21.74,77789.12,0.0,0.33033,0.00076,7.93817]
[1778979767308,21.74,77789.12,0.0,0.33033,0.00076,7.93817]
[1778979768204,21.75,77789.9,0.0,0.33096,0.00076,7.94432]
[1778979768839,21.75,77789.9,0.0,0.33096,0.00076,7.94432]
[1778979768870,21.75,77789.9,0.0,0.33096,0.00076,7.94432]
[1778979769102,21.75,77789.9,0.0,0.33096,0.00076,7.94432]
[1778979769139,21.75,77789.9,0.0,0.33096,0.00076,7.94432]
[1778979769372,21.75,77790.28,0.0,0.33127,0.00076,7.94731]
[1778979770214,21.75,77793.64,0.0,0.33386,0.00076,7.97216]
[1778979772228,21.76,77795.95,0.0,0.33566,0.00076,7.98925]
[1778979775255,21.77,77799.48,0.0,0.33841,0.00077,8.015]
[1778979778274,21.77,77802.09,0.0,0.34046,0.00077,8.0339]
[1778979779067,21.77,77802.09,0.0,0.34046,0.00077,8.0339]
[1778979779336,21.77,77803.03,0.0,0.3412,0.00077,8.04062]
[1778979780295,21.78,77806.36,0.0,0.34378,0.00077,8.06389]
[1778979781002,21.78,77806.36,0.0,0.34378,0.00077,8.06389]
[1778979781060,21.78,77806.36,0.0,0.34378,0.00077,8.06389]
[1778979781071,21.78,77806.36,0.0,0.34378,0.00077,8.06389]
[1778979781302,21.78,77810.3,0.0,0.34684,0.00077,8.09101]
[1778979781529,21.78,77810.3,0.0,0.34684,0.00077,8.09101]
[1778979781563,21.78,77810.3,0.0,0.34684,0.00077,8.09101]
[1778979781718,21.78,77810.3,0.0,0.34684,0.00077,8.09101]
[1778979782312,21.78,77812.37,0.0,0.34846,0.00077,8.10512]
[1778979783319,21.79,77819.26,0.0,0.35385,0.00078,8.15102]
[1778979784323,21.79,77822.75,0.0,0.35658,0.00078,8.17353]
[1778979785521,21.79,77822.59,0.0,0.35647,0.00078,8.17266]
[1778979786340,21.8,77823.75,0.0,0.3574,0.00078,8.18027]
[1778979786743,21.8,77823.75,0.0,0.3574,0.00078,8.18027]
[1778979786746,21.8,77823.75,0.0,0.3574,0.00078,8.18027]
[1778979786835,21.8,77823.75,0.0,0.3574,0.00078,8.18027]
[1778979786860,21.8,77823.75,0.0,0.3574,0.00078,8.18027]
[1778979786914,21.8,77823.75,0.0,0.3574,0.00078,8.18027]
[1778979787014,21.8,77823.75,0.0,0.3574,0.00078,8.18027]
[1778979787345,21.8,77824.22,0.0,0.35778,0.00078,8.18333]
[1778979787893,21.8,77824.22,0.0,0.35778,0.00078,8.18333]
[1778979788236,21.8,77824.22,0.0,0.35778,0.00078,8.18333]
[1778979788243,21.8,77824.22,0.0,0.35778,0.00078,8.18333]
[1778979788303,21.8,77824.22,0.0,0.35778,0.00078,8.18333]
[1778979788352,21.8,77824.77,0.0,0.35822,0.00078,8.18691]
[1778979789359,21.8,77830.69,0.0,0.36287,0.00078,8.22395]
[1778979790245,21.8,77830.69,0.0,0.36287,0.00078,8.22395]
[1778979790354,21.8,77830.69,0.0,0.36287,0.00078,8.22395]
[1778979790370,21.8,77832.25,0.0,0.36411,0.00079,8.23358]
[1778979790390,21.8,77832.25,0.0,0.36411,0.00079,8.23358]
[1778979791373,21.81,77831.91,0.0,0.36385,0.00079,8.2316]
[1778979791475,21.81,77831.91,0.0,0.36385,0.00079,8.2316]
[1778979791507,21.81,77831.91,0.0,0.36385,0.00079,8.2316]
[1778979792004,21.81,77831.91,0.0,0.36385,0.00079,8.2316]
[1778979792379,21.81,77831.95,0.0,0.3639,0.00079,8.23193]
[1778979794076,21.81,77831.95,0.0,0.3639,0.00079,8.23193]
[1778979794095,21.81,77831.39,0.0,0.36347,0.00079,8.2286]
[1778979799578,21.82,77831.46,0.0,0.36357,0.00078,8.22942]
[1778979805658,21.82,77832.93,0.0,0.36477,0.00079,8.2387]
[1778979811858,21.83,77833.1,0.0,0.36493,0.00079,8.2399]
[1778979814924,21.83,77830.77,0.0,0.36297,0.00078,8.21483]
[1778979818002,21.84,77833.41,0.0,0.36507,0.00079,8.23109]
[1778979818965,21.84,77833.41,0.0,0.36507,0.00079,8.23109]
[1778979819123,21.84,77833.41,0.0,0.36507,0.00079,8.23109]
[1778979819201,21.84,77833.41,0.0,0.36507,0.00079,8.23109]
[1778979819333,21.84,77833.74,0.0,0.36533,0.00079,8.23314]
[1778979820330,21.84,77844.81,0.0,0.37408,0.00079,8.29801]
[1778979821090,21.85,77850.16,0.0,0.37836,0.00079,8.32815]
[1778979822091,21.85,77850.16,0.0,0.37836,0.00079,8.32815]
[1778979822395,21.85,77854.73,0.0,0.382,0.0008,8.35294]
[1778979823340,21.85,77848.29,0.0,0.37689,0.00079,8.31791]
[1778979824359,21.85,77843.82,0.0,0.37335,0.00079,8.29274]
[1778979825368,21.86,77840.91,0.0,0.37109,0.00079,8.27631]
[1778979830397,21.92,77840.43,0.0,0.37109,0.00079,8.27628]
[1778979831310,21.94,77842.58,0.0,0.37286,0.00079,8.28916]
[1778979835365,21.95,77845.93,0.0,0.37559,0.00079,8.30867]
[1778979837393,21.95,77848.31,0.0,0.37748,0.00079,8.32197]
[1778979840416,21.95,77850.56,0.0,0.37927,0.00079,8.33432]
[1778979844397,21.96,77850.84,0.0,0.37951,0.00079,8.33598]
[1778979844438,21.96,77850.84,0.0,0.37951,0.00079,8.33598]
[1778979845525,21.96,77850.89,0.0,0.37956,0.00079,8.33634]
[1778979845752,21.96,77854.92,0.0,0.38276,0.00079,8.35798]
[1778979850787,21.97,77855.22,0.0,0.38304,0.00079,8.3598]
[1778979854815,21.97,77859.01,0.0,0.38607,0.00079,8.37972]
[1778979856147,21.97,77859.01,0.0,0.38607,0.00079,8.37972]
[1778979856178,21.97,77859.01,0.0,0.38607,0.00079,8.37972]
[1778979856248,21.97,77859.5,0.0,0.38647,0.0008,8.38227]
[1778979857322,21.98,77863.43,0.0,0.3896,0.0008,8.40222]
[1778979860972,21.98,77864.04,0.0,0.3901,0.0008,8.40537]
[1778979860993,21.98,77864.04,0.0,0.3901,0.0008,8.40537]
[1778979861633,21.98,77864.49,0.0,0.39047,0.0008,8.40764]
[1778979861720,21.98,77864.49,0.0,0.39047,0.0008,8.40764]
[1778979861766,21.98,77864.49,0.0,0.39047,0.0008,8.40764]
[1778979861833,21.98,77864.49,0.0,0.39047,0.0008,8.40764]
[1778979861849,21.98,77864.49,0.0,0.39047,0.0008,8.40764]
[1778979861935,21.98,77867.63,0.0,0.39298,0.0008,8.42308]
[1778979864058,21.98,77867.63,0.0,0.39298,0.0008,8.42311]
[1778979864293,21.98,77867.63,0.0,0.39298,0.0008,8.42311]
[1778979864335,21.98,77867.63,0.0,0.39298,0.0008,8.42311]
[1778979864342,21.98,77875.12,0.0,0.39898,0.0008,8.45857]
[1778979866114,21.98,77876.31,0.0,0.39993,0.0008,8.46405]
[1778979866407,21.98,77877.23,0.0,0.40068,0.0008,8.46825]
[1778979867680,21.98,77877.33,0.0,0.40076,0.0008,8.4687]
[1778979867700,21.98,77877.33,0.0,0.40076,0.0008,8.4687]
[1778979867730,21.98,77877.33,0.0,0.40076,0.0008,8.4687]
[1778979867909,21.98,77877.33,0.0,0.40076,0.0008,8.46872]
[1778979869145,21.98,77877.33,0.0,0.40076,0.0008,8.46872]
[1778979869180,21.98,77877.33,0.0,0.40076,0.0008,8.46872]
[1778979869321,21.98,77877.33,0.0,0.40076,0.0008,8.46872]
[1778979869367,21.98,77877.33,0.0,0.40076,0.0008,8.46872]
[1778979870238,21.99,77879.07,0.0,0.40216,0.0008,8.47656]
[1778979870339,21.99,77879.12,0.0,0.4022,0.0008,8.4768]
[1778979875963,21.99,77880.06,0.0,0.40285,0.0008,8.47022]
[1778979878211,21.99,77879.87,0.0,0.4027,0.0008,8.46939]
[1778979878312,21.99,77877.44,0.0,0.40075,0.0008,8.4585]
[1778979880032,21.99,77888.32,0.0,0.40952,0.00081,8.50577]
[1778979881042,21.99,77884.33,0.0,0.40631,0.00081,8.48895]
[1778979881748,21.99,77884.33,0.0,0.40631,0.00081,8.48895]
[1778979881791,21.99,77884.33,0.0,0.40631,0.00081,8.48895]
[1778979885199,21.99,77887.06,0.0,0.40851,0.00081,8.50053]
[1778979887012,21.99,77887.27,0.0,0.40868,0.00081,8.50141]
[1778979887082,21.99,77887.27,0.0,0.40868,0.00081,8.50141]
[1778979887125,21.99,77887.27,0.0,0.40868,0.00081,8.50141]
[1778979887140,21.99,77887.27,0.0,0.40868,0.00081,8.50141]
[1778979887141,21.99,77887.27,0.0,0.40868,0.00081,8.50141]
[1778979887458,21.99,77899.87,0.0,0.41888,0.00081,8.55144]
[1778979888384,22.0,77907.51,0.0,0.42509,0.00081,8.57904]
[1778979891465,22.0,77912.62,0.0,0.42926,0.00082,8.59634]
[1778979891708,22.0,77912.62,0.0,0.42926,0.00082,8.59634]
[1778979892392,22.0,77914.75,0.0,0.431,0.00082,8.60327]
[1778979892798,22.0,77914.75,0.0,0.431,0.00082,8.60327]
[1778979892832,22.0,77914.75,0.0,0.431,0.00082,8.60327]
[1778979892841,22.0,77914.75,0.0,0.431,0.00082,8.60327]
[1778979892990,22.0,77914.75,0.0,0.431,0.00082,8.60327]
[1778979894090,22.0,77919.11,0.0,0.43456,0.00082,8.61695]
[1778979894943,22.0,77919.11,0.0,0.43456,0.00082,8.61695]
[1778979895095,22.0,77919.38,0.0,0.43478,0.00082,8.61778]
[1778979898220,22.0,77922.75,0.0,0.43753,0.00082,8.62786]
[1778979899167,22.0,77922.75,0.0,0.43753,0.00082,8.62786]
[1778979899321,22.0,77922.75,0.0,0.43753,0.00082,8.62786]
[1778979899385,22.0,77922.75,0.0,0.43753,0.00082,8.62786]
[1778979899392,22.0,77922.75,0.0,0.43753,0.00082,8.62786]
[1778979899459,22.0,77923.99,0.0,0.43855,0.00082,8.63146]
[1778979899714,22.0,77923.99,0.0,0.43855,0.00082,8.63146]
[1778979899772,22.0,77923.99,0.0,0.43855,0.00082,8.63146]
[1778979901138,22.0,77928.36,0.0,0.44213,0.00082,8.64372]
[1778979902196,22.0,77928.36,0.0,0.44213,0.00082,8.64372]
[1778979902248,22.0,77928.36,0.0,0.44213,0.00082,8.64372]
[1778979902760,22.0,77929.92,0.0,0.44341,0.00082,8.64792]
[1778979902796,22.0,77929.92,0.0,0.44341,0.00082,8.64792]
[1778979902820,22.0,77929.92,0.0,0.44341,0.00082,8.64792]
[1778979902835,22.0,77929.92,0.0,0.44341,0.00082,8.64792]
[1778979902940,22.0,77929.92,0.0,0.44341,0.00082,8.64792]
[1778979903147,22.0,77929.92,0.0,0.44341,0.00082,8.64792]
[1778979903148,22.0,77929.92,0.0,0.44341,0.00082,8.64792]
[1778979903371,22.0,77933.45,0.0,0.4463,0.00082,8.65711]
[1778979904434,22.0,77942.33,0.0,0.4536,0.00082,8.67819]
[1778979905222,22.0,77942.33,0.0,0.4536,0.00082,8.67819]
[1778979905231,22.0,77942.33,0.0,0.4536,0.00082,8.67819]
[1778979905501,22.0,77942.54,0.0,0.45378,0.00082,8.67866]
[1778979907394,22.0,77938.77,0.0,0.45068,0.00082,8.67009]
[1778979908434,22.0,77933.07,0.0,0.44599,0.00082,8.65614]
[1778979909310,22.0,77933.07,0.0,0.44599,0.00082,8.65614]
[1778979909312,22.0,77933.07,0.0,0.44599,0.00082,8.65614]
[1778979909411,22.0,77928.64,0.0,0.44236,0.00082,8.64448]
[1778979910405,22.0,77924.1,0.0,0.43864,0.00082,8.63177]
[1778979913421,21.99,77924.14,0.0,0.43866,0.00082,8.63184]
[1778979913438,21.99,77924.14,0.0,0.43866,0.00082,8.63184]
[1778979913464,21.99,77924.14,0.0,0.43866,0.00082,8.63184]
[1778979913509,21.99,77924.85,0.0,0.43924,0.00082,8.63387]
[1778979915478,21.99,77924.85,0.0,0.43924,0.00082,8.63387]
[1778979915480,21.99,77924.85,0.0,0.43924,0.00082,8.63387]
[1778979915488,21.99,77924.85,0.0,0.43924,0.00082,8.63387]
[1778979915503,21.99,77924.56,0.0,0.43899,0.00082,8.63303]
[1778979916425,21.99,77927.62,0.0,0.4415,0.00082,8.64161]
[1778979917534,21.99,77928.51,0.0,0.44223,0.00082,8.64404]
[1778979917535,21.99,77928.51,0.0,0.44223,0.00082,8.64404]
[1778979917546,21.99,77928.51,0.0,0.44223,0.00082,8.64404]
[1778979918382,21.99,77927.68,0.0,0.44154,0.00082,8.64176]
[1778979922496,21.98,77922.51,0.0,0.4373,0.00082,8.62702]
[1778979923471,21.98,77919.73,0.0,0.43502,0.00082,8.61869]
[1778979927806,21.98,77920.18,0.0,0.43538,0.00082,8.62003]
[1778979927814,21.98,77920.18,0.0,0.43538,0.00082,8.62003]
[1778979929885,21.98,77920.15,0.0,0.43535,0.00082,8.61992]
[1778979929896,21.98,77920.15,0.0,0.43535,0.00082,8.61992]
[1778979931929,21.98,77919.87,0.0,0.43504,0.00082,8.60837]
[1778979932500,21.97,77919.89,0.0,0.43505,0.00082,8.60841]
[1778979933829,21.97,77919.69,0.0,0.43488,0.00082,8.60781]
[1778979933917,21.97,77919.69,0.0,0.43488,0.00082,8.60781]
[1778979933987,21.97,77919.69,0.0,0.43488,0.00082,8.60781]
[1778979934369,21.97,77919.69,0.0,0.43488,0.00082,8.6078]
[1778979936098,21.97,77919.55,0.0,0.43476,0.00082,8.60736]
[1778979936187,21.97,77919.55,0.0,0.43476,0.00082,8.60736]
[1778979936256,21.97,77919.55,0.0,0.43476,0.00082,8.60736]
[1778979936313,21.97,77919.55,0.0,0.43476,0.00082,8.60736]
[1778979936414,21.97,77926.07,0.0,0.4401,0.00082,8.62648]
[1778979938124,21.97,77926.07,0.0,0.4401,0.00082,8.62646]
[1778979938398,21.97,77932.36,0.0,0.44527,0.00082,8.64346]
[1778979942367,21.97,77931.32,0.0,0.44441,0.00082,8.64072]
[1778979942424,21.97,77931.32,0.0,0.44441,0.00082,8.64072]
[1778979942469,21.97,77931.32,0.0,0.44441,0.00082,8.64072]
[1778979942485,21.97,77931.32,0.0,0.44441,0.00082,8.64072]
[1778979942498,21.97,77931.32,0.0,0.44441,0.00082,8.64072]
[1778979942530,21.96,77932.76,0.0,0.44558,0.00082,8.64445]
[1778979947494,21.96,77936.31,0.0,0.4485,0.00082,8.65332]
[1778979949475,21.96,77938.33,0.0,0.45016,0.00082,8.65818]
[1778979950534,21.96,77941.02,0.0,0.45238,0.00082,8.66442]
[1778979956526,21.96,77941.99,0.0,0.45317,0.00082,8.66659]
[1778979958540,21.96,77939.73,0.0,0.4513,0.00082,8.66144]
[1778979962353,21.95,77937.08,0.0,0.44911,0.00082,8.65515]
[1778979967607,21.95,77938.68,0.0,0.45042,0.00082,8.65893]
[1778979972642,21.95,77940.72,0.0,0.4521,0.00083,8.66366]
[1778979973650,21.95,77937.75,0.0,0.44965,0.00082,8.65671]
[1778979975737,21.95,77931.61,0.0,0.44459,0.00082,8.64132]
[1778979977949,21.94,77928.33,0.0,0.44188,0.00082,8.63249]
[1778979978797,21.94,77922.61,0.0,0.43717,0.00082,8.6162]
[1778979984742,21.93,77921.7,0.0,0.43639,0.00082,8.61338]
[1778979987763,21.92,77918.4,0.0,0.43367,0.00082,8.60326]
[1778979989777,21.92,77911.83,0.0,0.42826,0.00082,8.58199]
[1778979992150,21.92,77916.63,0.0,0.43211,0.00082,8.58691]
[1778979993805,21.92,77926.53,0.0,0.44025,0.00082,8.6166]
[1778979994811,21.92,77928.76,0.0,0.44209,0.00082,8.62279]
[1778979996828,21.92,77932.79,0.0,0.44542,0.00083,8.63351]
[1778979997832,21.92,77935.04,0.0,0.44728,0.00083,8.63923]
[1778980002949,21.91,77934.44,0.0,0.44678,0.00083,8.63771]
[1778980005961,21.91,77934.26,0.0,0.44662,0.00083,8.63724]
[1778980005991,21.91,77934.26,0.0,0.44662,0.00083,8.63724]
[1778980006593,21.91,77933.09,0.0,0.44565,0.00083,8.63424]
[1778980008046,21.91,77931.7,0.0,0.4445,0.00083,8.63062]
[1778980008189,21.91,77931.86,0.0,0.44463,0.00083,8.63104]
[1778980009985,21.91,77931.86,0.0,0.44463,0.00083,8.63104]
[1778980010028,21.91,77931.86,0.0,0.44463,0.00083,8.63104]
[1778980010112,21.91,77931.86,0.0,0.44463,0.00083,8.63104]
[1778980010116,21.91,77931.86,0.0,0.44463,0.00083,8.63104]
[1778980010123,21.91,77931.86,0.0,0.44463,0.00083,8.63104]
[1778980010587,21.91,77931.79,0.0,0.44457,0.00083,8.63085]
[1778980011608,21.91,77935.05,0.0,0.44726,0.00083,8.6392]
[1778980012161,21.91,77935.05,0.0,0.44726,0.00083,8.6392]
[1778980012166,21.91,77935.05,0.0,0.44726,0.00083,8.6392]
[1778980012175,21.91,77935.05,0.0,0.44726,0.00083,8.6392]
[1778980012197,21.91,77935.05,0.0,0.44726,0.00083,8.6392]
[1778980012358,21.91,77935.36,0.0,0.44752,0.00083,8.63998]
[1778980017973,21.9,77935.54,0.0,0.44766,0.00083,8.6404]
[1778980023009,21.9,77936.88,0.0,0.44876,0.00083,8.64367]
[1778980025024,21.9,77938.97,0.0,0.45048,0.00083,8.64867]
[1778980026030,21.9,77941.59,0.0,0.45265,0.00083,8.65472]
[1778980031114,21.9,77942.93,0.0,0.45375,0.00083,8.65771]
[1778980032537,21.9,77939.84,0.0,0.45119,0.00083,8.65069]
[1778980034086,21.89,77936.87,0.0,0.44873,0.00083,8.6436]
[1778980040129,21.89,77937.38,0.0,0.44914,0.00083,8.64481]
[1778980045163,21.89,77937.28,0.0,0.44905,0.00083,8.64454]
[1778980050198,21.88,77938.27,0.0,0.44987,0.00083,8.64691]
[1778980054633,21.88,77940.67,0.0,0.45179,0.00083,8.64189]
[1778980055340,21.88,77944.22,0.0,0.45474,0.00083,8.64983]
[1778980056345,21.88,77946.96,0.0,0.45701,0.00083,8.65564]
[1778980061786,21.88,77947.16,0.0,0.45717,0.00083,8.65604]
[1778980067317,21.88,77945.97,0.0,0.45617,0.00083,8.65353]
[1778980073361,21.87,77945.36,0.0,0.45566,0.00083,8.65222]
[1778980078395,21.87,77945.72,0.0,0.45595,0.00083,8.65297]
[1778980083429,21.86,77946.45,0.0,0.45655,0.00083,8.65449]
[1778980088464,21.86,77946.72,0.0,0.45677,0.00083,8.65503]
[1778980093498,21.86,77948.34,0.0,0.45811,0.00083,8.65834]
[1778980096520,21.86,77951.07,0.0,0.46038,0.00083,8.66372]
[1778980100296,21.86,77952.6,0.0,0.46166,0.00083,8.66662]
[1778980100333,21.86,77952.6,0.0,0.46166,0.00083,8.66662]
[1778980100515,21.86,77952.6,0.0,0.46166,0.00083,8.66662]
[1778980100522,21.86,77952.6,0.0,0.46166,0.00083,8.66662]
[1778980100547,21.86,77952.6,0.0,0.46166,0.00083,8.66662]
[1778980100584,21.86,77952.6,0.0,0.46166,0.00083,8.66662]
[1778980100616,21.86,77952.92,0.0,0.46192,0.00083,8.66721]
[1778980100896,21.86,77952.92,0.0,0.46192,0.00083,8.66721]
[1778980100899,21.86,77952.92,0.0,0.46192,0.00083,8.66721]
[1778980100932,21.86,77952.92,0.0,0.46192,0.00083,8.66721]
[1778980101557,21.86,77952.97,0.0,0.46197,0.00083,8.6673]
[1778980102672,21.86,77952.97,0.0,0.46197,0.00083,8.6673]
[1778980102562,21.86,77956.87,0.0,0.46521,0.00083,8.67422]
[1778980103593,21.86,77961.33,0.0,0.46893,0.00083,8.68141]
[1778980105156,21.86,77961.68,0.0,0.46923,0.00083,8.68195]
[1778980105163,21.86,77961.68,0.0,0.46923,0.00083,8.68195]
[1778980105629,21.86,77965.82,0.0,0.47268,0.00083,8.68791]
[1778980106631,21.86,77969.04,0.0,0.47536,0.00083,8.69209]
[1778980108615,21.87,77973.97,0.0,0.47948,0.00083,8.69772]
[1778980108843,21.87,77973.97,0.0,0.47948,0.00083,8.69772]
[1778980109684,21.87,77977.05,0.0,0.48205,0.00083,8.70077]
[1778980110636,21.87,77978.97,0.0,0.48365,0.00083,8.70249]
[1778980110887,21.87,77978.97,0.0,0.48365,0.00083,8.70249]
[1778980110889,21.87,77978.97,0.0,0.48365,0.00083,8.70249]
[1778980111135,21.87,77978.97,0.0,0.48365,0.00083,8.70249]
[1778980111180,21.87,77978.97,0.0,0.48365,0.00083,8.70249]
[1778980111230,21.87,77978.97,0.0,0.48365,0.00083,8.70249]
[1778980111438,21.87,77978.97,0.0,0.48365,0.00083,8.70249]
[1778980111624,21.87,77978.78,0.0,0.48347,0.00084,8.69174]
[1778980111738,21.87,77978.78,0.0,0.48347,0.00084,8.69174]
[1778980111811,21.87,77978.78,0.0,0.48347,0.00084,8.69174]
[1778980112163,21.87,77978.78,0.0,0.48347,0.00084,8.69174]
[1778980112275,21.87,77978.78,0.0,0.48347,0.00084,8.69174]
[1778980112633,21.87,77990.35,0.0,0.49315,0.00084,8.69922]
[1778980113640,21.87,77998.04,0.0,0.49958,0.00084,8.70135]
[1778980113935,21.87,77998.04,0.0,0.49958,0.00084,8.70135]
[1778980114645,21.87,78005.5,0.0,0.50582,0.00084,8.70126]
[1778980115652,21.86,78012.22,0.0,0.51144,0.00084,8.69936]
[1778980116660,21.86,78014.06,0.0,0.51298,0.00084,8.69854]
[1778980119681,21.87,78015.35,0.0,0.51405,0.00084,8.69789]
[1778980120069,21.87,78015.35,0.0,0.51405,0.00084,8.69789]
[1778980120076,21.87,78015.35,0.0,0.51405,0.00084,8.69789]
[1778980120689,21.87,78014.71,0.0,0.51352,0.00084,8.69822]
[1778980121166,21.87,78014.71,0.0,0.51352,0.00084,8.69822]
[1778980121245,21.87,78014.71,0.0,0.51352,0.00084,8.69822]
[1778980121695,21.85,78002.35,0.0,0.50319,0.00084,8.70156]
[1778980122702,21.85,77991.4,0.0,0.49402,0.00084,8.69964]
[1778980124716,21.85,77993.47,0.0,0.49575,0.00084,8.70035]
[1778980124851,21.85,77993.47,0.0,0.49575,0.00084,8.70035]
[1778980124899,21.85,77993.47,0.0,0.49575,0.00084,8.70035]
[1778980124910,21.85,77993.47,0.0,0.49575,0.00084,8.70035]
[1778980128744,21.84,77988.78,0.0,0.49182,0.00084,8.6985]
[1778980133779,21.84,77989.57,0.0,0.49248,0.00084,8.69887]
[1778980139126,21.84,77989.22,0.0,0.49219,0.00084,8.69871]
[1778980144191,21.84,77989.89,0.0,0.49275,0.00084,8.69901]
[1778980149892,21.84,77992.58,0.0,0.495,0.00084,8.70007]
[1778980154928,21.83,77993.69,0.0,0.49593,0.00084,8.70042]
[1778980156616,21.83,77989.39,0.0,0.49233,0.00084,8.69878]
[1778980158958,21.83,77987.47,0.0,0.49072,0.00084,8.69782]
[1778980163993,21.83,77986.34,0.0,0.48977,0.00084,8.69719]
[1778980170636,21.83,77986.71,0.0,0.49008,0.00084,8.6974]
[1778980173597,21.83,77984.85,0.0,0.48851,0.00084,8.68569]
[1778980175069,21.83,77988.75,0.0,0.49178,0.00084,8.68788]
[1778980176077,21.83,77990.73,0.0,0.49344,0.00084,8.68878]
[1778980178274,21.83,77995.9,0.0,0.49778,0.00084,8.69039]
[1778980185140,21.82,77996.25,0.0,0.49807,0.00084,8.69046]
[1778980190175,21.82,77997.83,0.0,0.49939,0.00084,8.69073]
[1778980195210,21.82,77997.05,0.0,0.49874,0.00084,8.69061]
[1778980197548,21.82,77994.65,0.0,0.49673,0.00084,8.69009]
[1778980201356,21.82,77988.67,0.0,0.49171,0.00084,8.68784]
[1778980203781,21.82,77982.53,0.0,0.48655,0.00084,8.6841]
[1778980205299,21.82,77993.09,0.0,0.49542,0.00084,8.68964]
[1778980208538,21.82,77993.38,0.0,0.49566,0.00084,8.68973]
[1778980209803,21.82,77993.38,0.0,0.49566,0.00084,8.68973]
[1778980209884,21.82,77993.88,0.0,0.49608,0.00084,8.68988]
[1778980210547,21.82,77996.54,0.0,0.49831,0.00084,8.69052]
[1778980211701,21.82,77996.54,0.0,0.49831,0.00084,8.69052]
[1778980211703,21.82,77998.71,0.0,0.50013,0.00084,8.69084]
[1778980213733,21.82,78001.34,0.0,0.50234,0.00084,8.69098]
[1778980215461,21.82,78001.34,0.0,0.50234,0.00084,8.69098]
[1778980215511,21.82,78001.34,0.0,0.50234,0.00084,8.69098]
[1778980215751,21.82,78001.34,0.0,0.50234,0.00084,8.69098]
[1778980215786,21.82,78006.15,0.0,0.50638,0.00084,8.69056]
[1778980215890,21.82,78006.15,0.0,0.50638,0.00084,8.69056]
[1778980216007,21.82,78006.15,0.0,0.50638,0.00084,8.69056]
[1778980216804,21.82,78016.77,0.0,0.51528,0.00084,8.68647]
[1778980217710,21.82,78016.77,0.0,0.51528,0.00084,8.68647]
[1778980217745,21.82,78016.77,0.0,0.51528,0.00084,8.68647]
[1778980217785,21.82,78023.68,0.0,0.52108,0.00084,8.68149]
[1778980217888,21.82,78023.68,0.0,0.52108,0.00084,8.68149]
[1778980218372,21.82,78023.68,0.0,0.52108,0.00084,8.68149]
[1778980218930,21.82,78023.68,0.0,0.52108,0.00084,8.68149]
[1778980219013,21.82,78023.68,0.0,0.52108,0.00084,8.68149]
[1778980220482,21.82,78024.67,0.0,0.52191,0.00084,8.68062]
[1778980220533,21.82,78024.67,0.0,0.52191,0.00084,8.68062]
[1778980220573,21.82,78031.33,0.0,0.52748,0.00084,8.67384]
[1778980221964,21.82,78031.33,0.0,0.52748,0.00084,8.67384]
[1778980222409,21.82,78032.53,0.0,0.52849,0.00084,8.67243]
[1778980223532,21.82,78032.53,0.0,0.52849,0.00084,8.67243]
[1778980223588,21.82,78032.53,0.0,0.52849,0.00084,8.67243]
[1778980224015,21.82,78033.46,0.0,0.52926,0.00084,8.67131]
[1778980224414,21.82,78033.46,0.0,0.52926,0.00084,8.67131]
[1778980225422,21.82,78036.34,0.0,0.53167,0.00084,8.66762]
[1778980228694,21.88,78039.41,0.0,0.53416,0.00083,8.66348]
[1778980230460,21.9,78041.34,0.0,0.53573,0.00083,8.6607]
[1778980232580,21.92,78047.44,0.0,0.54082,0.00083,8.64016]
[1778980235491,21.94,78045.75,0.0,0.53938,0.00083,8.64313]
[1778980236498,21.95,78043.68,0.0,0.53764,0.00083,8.64655]
[1778980240577,21.98,78041.97,0.0,0.53617,0.00083,8.64932]
[1778980243547,21.99,78039.85,0.0,0.5344,0.00083,8.6525]
[1778980248011,21.99,78040.15,0.0,0.53465,0.00083,8.65208]
[1778980248070,21.99,78040.15,0.0,0.53465,0.00083,8.65208]
[1778980248713,21.99,78040.15,0.0,0.53465,0.00083,8.65208]
[1778980248812,21.99,78040.14,0.0,0.53464,0.00083,8.65209]
[1778980255631,22.0,78040.26,0.0,0.53473,0.00083,8.65194]
[1778980258653,22.0,78033.28,0.0,0.52893,0.00083,8.66124]
[1778980259660,22.0,78030.63,0.0,0.52672,0.00083,8.6643]
[1778980264695,22.01,78030.46,0.0,0.52657,0.00083,8.6645]
[1778980269729,22.02,78029.99,0.0,0.52617,0.00083,8.66503]
[1778980274764,22.03,78029.4,0.0,0.52567,0.00083,8.66567]
[1778980279799,22.04,78033.85,0.0,0.52935,0.00083,8.66063]
[1778980281814,22.04,78036.52,0.0,0.53156,0.00083,8.65725]
[1778980284837,22.05,78033.3,0.0,0.52889,0.00083,8.66131]
[1778980289869,22.05,78033.42,0.0,0.52898,0.00083,8.66118]
[1778980293899,22.06,78037.48,0.0,0.53237,0.00083,8.64535]
[1778980298933,22.06,78038.04,0.0,0.53283,0.00083,8.6446]
[1778980304975,22.07,78038.79,0.0,0.53345,0.00083,8.64357]
[1778980310013,22.07,78038.0,0.0,0.53279,0.00083,8.64467]
[1778980315045,22.07,78039.36,0.0,0.53391,0.00083,8.64278]
[1778980320080,22.07,78039.25,0.0,0.53382,0.00083,8.64294]
[1778980325121,22.08,78040.41,0.0,0.53478,0.00083,8.64127]
[1778980330156,22.08,78040.91,0.0,0.53519,0.00083,8.64054]
[1778980334184,22.08,78038.91,0.0,0.53353,0.00083,8.64342]
[1778980339219,22.08,78038.73,0.0,0.53338,0.00083,8.64368]
[1778980344716,22.08,78037.75,0.0,0.53257,0.00083,8.64503]
[1778980350617,22.08,78038.34,0.0,0.53306,0.00083,8.64423]
[1778980350966,22.08,78043.99,0.0,0.53773,0.00083,8.63583]
[1778980351928,22.08,78045.96,0.0,0.5394,0.00083,8.62194]
[1778980354324,22.09,78043.67,0.0,0.5375,0.00083,8.62567]
[1778980358352,22.09,78045.36,0.0,0.53889,0.00083,8.62297]
[1778980363387,22.1,78046.19,0.0,0.53956,0.00083,8.62161]
[1778980368423,22.11,78046.92,0.0,0.54016,0.00083,8.62041]
[1778980373458,22.11,78047.2,0.0,0.54038,0.00083,8.61996]
[1778980375472,22.12,78048.84,0.0,0.54173,0.00083,8.61712]
[1778980380507,22.12,78047.57,0.0,0.54067,0.00083,8.61936]
[1778980385668,22.13,78046.8,0.0,0.54002,0.00083,8.62069]
[1778980385925,22.13,78050.63,0.0,0.54318,0.00083,8.61395]
[1778980387854,22.13,78055.17,0.0,0.54692,0.00082,8.60526]
[1778980389571,22.13,78050.56,0.0,0.54312,0.00083,8.61409]
[1778980390576,22.13,78047.46,0.0,0.54056,0.00083,8.61959]
[1778980396556,22.14,78046.72,0.0,0.53993,0.00083,8.62087]
[1778980401552,22.14,78045.4,0.0,0.53885,0.00083,8.62306]
[1778980401600,22.14,78045.4,0.0,0.53885,0.00083,8.62306]
[1778980402377,22.14,78045.4,0.0,0.53885,0.00083,8.62305]
[1778980402661,22.14,78045.67,0.0,0.53907,0.00083,8.62261]
[1778980407696,22.13,78047.92,0.0,0.54094,0.00083,8.61879]
[1778980410717,22.13,78045.41,0.0,0.53887,0.00083,8.62302]
[1778980413738,22.14,78044.39,0.0,0.53806,0.00083,8.61399]
[1778980415835,22.14,78045.16,0.0,0.5387,0.00083,8.61275]
[1778980415862,22.14,78045.16,0.0,0.5387,0.00083,8.61275]
[1778980416812,22.14,78045.16,0.0,0.5387,0.00083,8.61275]
[1778980416862,22.14,78044.77,0.0,0.53837,0.00083,8.61339]
[1778980422801,22.14,78042.63,0.0,0.5366,0.00083,8.61678]
[1778980428037,22.15,78043.12,0.0,0.537,0.00083,8.61603]
[1778980430858,22.15,78040.87,0.0,0.53513,0.00083,8.61944]
[1778980434885,22.15,78036.1,0.0,0.53118,0.00083,8.62605]
[1778980438917,22.16,78032.26,0.0,0.528,0.00083,8.63075]
[1778980439924,22.16,78029.34,0.0,0.52558,0.00083,8.63395]
[1778980444959,22.17,78030.08,0.0,0.52618,0.00083,8.63318]
[1778980449994,22.17,78030.1,0.0,0.52619,0.00083,8.63318]
[1778980455040,22.18,78022.07,0.0,0.51953,0.00083,8.64056]
[1778980460075,22.19,78021.49,0.0,0.51905,0.00083,8.64101]
[1778980462098,22.19,78021.72,0.0,0.51924,0.00083,8.64083]
[1778980462101,22.19,78021.72,0.0,0.51924,0.00083,8.64083]
[1778980462108,22.19,78021.72,0.0,0.51924,0.00083,8.64083]
[1778980462416,22.19,78021.12,0.0,0.51874,0.00083,8.64128]
[1778980464147,22.19,78021.12,0.0,0.51874,0.00083,8.64128]
[1778980464541,22.19,78020.42,0.0,0.51816,0.00083,8.64179]
[1778980465623,22.19,78020.42,0.0,0.51816,0.00083,8.64179]
[1778980466209,22.19,78021.1,0.0,0.51872,0.00083,8.6413]
[1778980466220,22.19,78020.99,0.0,0.51863,0.00083,8.64138]
[1778980467672,22.19,78020.99,0.0,0.51863,0.00083,8.64138]
[1778980467940,22.19,78020.99,0.0,0.51863,0.00083,8.64138]
[1778980468041,22.19,78017.03,0.0,0.51535,0.00083,8.64397]
[1778980468286,22.19,78017.03,0.0,0.51535,0.00083,8.64397]
[1778980468749,22.19,78015.14,0.0,0.51378,0.00083,8.645]
[1778980469862,22.19,78013.35,0.0,0.5123,0.00083,8.64585]
[1778980471105,22.19,78013.35,0.0,0.5123,0.00083,8.64585]
[1778980471182,22.19,78013.35,0.0,0.5123,0.00083,8.64585]
[1778980471319,22.19,78004.52,0.0,0.50498,0.00083,8.63765]
[1778980472399,22.19,78004.52,0.0,0.50498,0.00083,8.63765]
[1778980472500,22.19,78001.45,0.0,0.50243,0.00083,8.63783]
[1778980475038,22.18,78013.41,0.0,0.51236,0.00083,8.63516]
[1778980476188,22.18,78013.4,0.0,0.51236,0.00083,8.63517]
[1778980480607,22.18,78011.91,0.0,0.51112,0.00083,8.63579]
[1778980480706,22.18,78011.91,0.0,0.51112,0.00083,8.63579]
[1778980481836,22.18,78011.91,0.0,0.51112,0.00083,8.63579]
[1778980482626,22.18,78012.03,0.0,0.51122,0.00083,8.63574]
[1778980482661,22.18,78012.03,0.0,0.51122,0.00083,8.63574]
[1778980482667,22.18,78012.03,0.0,0.51122,0.00083,8.63574]
[1778980482727,22.18,78011.89,0.0,0.5111,0.00083,8.6358]
[1778980488916,22.17,78011.83,0.0,0.51106,0.00083,8.63582]
[1778980489017,22.17,78005.07,0.0,0.50544,0.00083,8.63759]
[1778980490880,22.17,78005.07,0.0,0.50544,0.00083,8.63759]
[1778980490971,22.17,78003.32,0.0,0.50399,0.00083,8.63776]
[1778980493003,22.17,78002.94,0.0,0.50367,0.00083,8.63779]
[1778980493017,22.17,78002.94,0.0,0.50367,0.00083,8.63779]
[1778980494995,22.17,78002.25,0.0,0.5031,0.00083,8.63782]
[1778980495096,22.17,78001.0,0.0,0.50206,0.00083,8.63782]
[1778980499118,22.17,78000.15,0.0,0.50135,0.00083,8.63779]
[1778980499349,22.17,77999.72,0.0,0.50099,0.00083,8.63777]
[1778980501079,22.17,77996.53,0.0,0.49834,0.00083,8.63737]
[1778980504172,22.16,77996.56,0.0,0.49837,0.00083,8.63737]
[1778980505282,22.16,77996.56,0.0,0.49837,0.00083,8.63737]
[1778980505288,22.16,77996.56,0.0,0.49837,0.00083,8.63737]
[1778980505390,22.16,77996.72,0.0,0.4985,0.00083,8.6374]
[1778980510642,22.16,77996.39,0.0,0.49823,0.00083,8.63734]
[1778980512077,22.16,77999.62,0.0,0.50091,0.00083,8.63776]
[1778980513122,22.16,78001.77,0.0,0.5027,0.00083,8.63783]
[1778980518144,22.17,78003.01,0.0,0.50373,0.00083,8.63778]
[1778980520441,22.17,78003.02,0.0,0.50374,0.00083,8.63778]
[1778980520479,22.17,78003.02,0.0,0.50374,0.00083,8.63778]
[1778980521761,22.17,78003.03,0.0,0.50375,0.00083,8.63778]
[1778980521863,22.17,78003.03,0.0,0.50375,0.00083,8.63778]
[1778980526470,22.18,78004.21,0.0,0.50473,0.00083,8.63769]
[1778980526504,22.18,78004.21,0.0,0.50473,0.00083,8.63769]
[1778980526821,22.18,78004.21,0.0,0.50473,0.00083,8.63769]
[1778980526923,22.17,78005.55,0.0,0.50584,0.00083,8.63752]
[1778980528615,22.17,78005.55,0.0,0.50584,0.00083,8.63752]
[1778980528650,22.17,78005.55,0.0,0.50584,0.00083,8.63752]
[1778980528702,22.17,78013.53,0.0,0.51247,0.00083,8.63511]
[1778980530005,22.17,78013.53,0.0,0.51247,0.00083,8.63511]
[1778980530034,22.17,78012.82,0.0,0.51188,0.00083,8.63542]
[1778980534595,22.17,78014.95,0.0,0.51366,0.00083,8.62375]
[1778980535602,22.17,78016.8,0.0,0.5152,0.00083,8.62275]
[1778980536611,22.17,78019.25,0.0,0.51724,0.00083,8.62123]
[1778980537726,22.17,78019.25,0.0,0.51724,0.00083,8.62123]
[1778980537746,22.17,78019.25,0.0,0.51724,0.00083,8.62123]
[1778980538248,22.17,78020.0,0.0,0.51786,0.00083,8.62072]
[1778980538623,22.16,78020.15,0.0,0.51799,0.00083,8.62061]
[1778980543662,22.17,78020.8,0.0,0.51852,0.00083,8.62015]
[1778980548694,22.18,78021.34,0.0,0.51897,0.00083,8.61976]
[1778980554015,22.18,78022.67,0.0,0.52007,0.00083,8.61874]
[1778980559116,22.19,78022.74,0.0,0.52012,0.00083,8.61869]
[1778980564807,22.2,78023.1,0.0,0.52041,0.00083,8.61841]
[1778980569930,22.2,78023.43,0.0,0.52069,0.00083,8.61814]
[1778980577897,22.21,78024.44,0.0,0.52151,0.00083,8.61731]
[1778980581499,22.22,78024.65,0.0,0.52168,0.00083,8.61713]
[1778980581925,22.22,78025.12,0.0,0.52207,0.00083,8.61673]
[1778980586927,22.22,78025.67,0.0,0.52252,0.00083,8.61624]
[1778980589506,22.23,78026.94,0.0,0.52357,0.00083,8.61507]
[1778980589544,22.23,78026.94,0.0,0.52357,0.00083,8.61507]
[1778980589708,22.23,78026.94,0.0,0.52357,0.00083,8.61507]
[1778980589908,22.23,78026.94,0.0,0.52357,0.00083,8.61507]
[1778980591773,22.23,78026.94,0.0,0.52357,0.00083,8.61507]
[1778980592090,22.23,78027.4,0.0,0.52397,0.00083,8.60393]
[1778980594220,22.23,78027.4,0.0,0.52397,0.00083,8.60393]
[1778980594288,22.23,78027.72,0.0,0.52424,0.00083,8.60362]
[1778980594451,22.23,78027.72,0.0,0.52424,0.00083,8.60362]
[1778980595017,22.24,78030.88,0.0,0.52685,0.00083,8.60035]
[1778980595924,22.24,78030.88,0.0,0.52685,0.00083,8.60035]
[1778980595927,22.24,78030.88,0.0,0.52685,0.00083,8.60035]
[1778980595934,22.24,78030.88,0.0,0.52685,0.00083,8.60035]
[1778980596127,22.24,78043.72,0.0,0.53748,0.00083,8.58323]
[1778980597217,22.24,78043.08,0.0,0.53695,0.00083,8.58424]
[1778980597972,22.24,78043.08,0.0,0.53695,0.00083,8.58424]
[1778980599135,22.24,78043.58,0.0,0.53736,0.00083,8.58346]
[1778980602874,22.24,78044.01,0.0,0.53771,0.00083,8.5828]
[1778980602925,22.24,78044.01,0.0,0.53771,0.00083,8.5828]
[1778980604154,22.25,78044.01,0.0,0.5377,0.00083,8.5828]
[1778980604183,22.25,78040.99,0.0,0.53521,0.00083,8.58741]
[1778980604695,22.25,78040.99,0.0,0.53521,0.00083,8.58741]
[1778980604748,22.25,78040.99,0.0,0.53521,0.00083,8.58741]
[1778980605593,22.25,78040.75,0.0,0.53501,0.00083,8.58776]
[1778980605684,22.25,78040.75,0.0,0.53501,0.00083,8.58776]
[1778980606095,22.25,78024.1,0.0,0.52122,0.00083,8.60693]
[1778980607101,22.25,78013.39,0.0,0.51234,0.00083,8.61383]
[1778980607928,22.25,78013.39,0.0,0.51234,0.00083,8.61383]
[1778980607940,22.25,78013.39,0.0,0.51234,0.00083,8.61383]
[1778980608211,22.25,78011.17,0.0,0.5105,0.00083,8.61472]
[1778980608943,22.25,78011.17,0.0,0.5105,0.00083,8.61472]
[1778980608976,22.25,78011.17,0.0,0.5105,0.00083,8.61472]
[1778980610331,22.25,78011.17,0.0,0.5105,0.00083,8.61472]
[1778980611129,22.25,78010.49,0.0,0.50994,0.00083,8.61496]
[1778980612394,22.25,78009.85,0.0,0.5094,0.00083,8.61517]
[1778980613077,22.25,78009.85,0.0,0.5094,0.00083,8.61517]
[1778980613177,22.25,78008.94,0.0,0.50865,0.00083,8.61543]
[1778980614465,22.25,78008.94,0.0,0.50865,0.00083,8.61543]
[1778980615170,22.25,78008.63,0.0,0.50839,0.00083,8.61552]
[1778980620201,22.25,78008.21,0.0,0.50804,0.00083,8.61563]
[1778980621797,22.25,78007.53,0.0,0.50748,0.00083,8.61579]
[1778980622209,22.25,78010.99,0.0,0.51035,0.00083,8.61479]
[1778980622682,22.25,78010.99,0.0,0.51035,0.00083,8.61479]
[1778980623214,22.25,78015.27,0.0,0.5139,0.00083,8.61293]
[1778980624791,22.25,78015.27,0.0,0.5139,0.00083,8.61293]
[1778980626235,22.25,78017.85,0.0,0.51604,0.00083,8.61147]
[1778980626796,22.25,78017.85,0.0,0.51604,0.00083,8.61147]
[1778980627241,22.25,78018.93,0.0,0.51694,0.00083,8.61079]
[1778980628303,22.25,78018.76,0.0,0.5168,0.00083,8.61091]
[1778980628323,22.25,78018.76,0.0,0.5168,0.00083,8.61091]
[1778980628860,22.25,78018.76,0.0,0.5168,0.00083,8.61091]
[1778980628865,22.25,78018.76,0.0,0.5168,0.00083,8.61091]
[1778980629257,22.25,78019.1,0.0,0.51707,0.00083,8.61069]
[1778980630909,22.26,78019.04,0.0,0.51702,0.00083,8.61073]
[1778980631010,22.26,78019.03,0.0,0.51702,0.00083,8.61073]
[1778980637312,22.27,78019.36,0.0,0.51728,0.00083,8.61053]
[1778980638456,22.27,78019.36,0.0,0.51728,0.00083,8.61053]
[1778980639130,22.27,78019.36,0.0,0.51728,0.00083,8.61053]
[1778980639135,22.27,78019.36,0.0,0.51728,0.00083,8.61053]
[1778980639225,22.27,78019.8,0.0,0.51764,0.00083,8.61023]
[1778980641180,22.27,78019.8,0.0,0.51764,0.00083,8.61023]
[1778980641238,22.28,78019.92,0.0,0.51774,0.00083,8.61015]
[1778980646374,22.29,78021.34,0.0,0.51891,0.00083,8.60915]
[1778980651409,22.3,78021.15,0.0,0.51876,0.00083,8.59859]
[1778980656445,22.31,78021.02,0.0,0.51865,0.00083,8.59869]
[1778980659229,22.31,78027.95,0.0,0.52438,0.00083,8.59278]
[1778980659856,22.31,78027.95,0.0,0.52438,0.00083,8.59278]
[1778980659909,22.31,78027.95,0.0,0.52438,0.00083,8.59278]
[1778980660190,22.31,78026.17,0.0,0.52291,0.00083,8.59447]
[1778980661595,22.31,78025.3,0.0,0.52219,0.00083,8.59525]
[1778980661626,22.31,78025.3,0.0,0.52219,0.00083,8.59525]
[1778980661629,22.31,78025.3,0.0,0.52219,0.00083,8.59525]
[1778980661892,22.31,78025.3,0.0,0.52219,0.00083,8.59525]
[1778980661942,22.31,78025.3,0.0,0.52219,0.00083,8.59525]
[1778980661952,22.31,78025.3,0.0,0.52219,0.00083,8.59525]
[1778980661971,22.31,78024.99,0.0,0.52193,0.00083,8.59552]
[1778980663849,22.31,78024.99,0.0,0.52193,0.00083,8.59553]
[1778980663850,22.31,78024.99,0.0,0.52193,0.00083,8.59553]
[1778980664001,22.31,78024.99,0.0,0.52193,0.00083,8.59553]
[1778980664092,22.31,78024.99,0.0,0.52193,0.00083,8.59553]
[1778980664227,22.32,78010.78,0.0,0.51016,0.00083,8.60417]
[1778980664500,22.32,78010.78,0.0,0.51016,0.00083,8.60417]
[1778980665911,22.32,78010.78,0.0,0.51016,0.00083,8.60417]
[1778980666010,22.32,78009.79,0.0,0.50934,0.00083,8.6045]
[1778980666931,22.32,78009.79,0.0,0.50934,0.00083,8.6045]
[1778980667040,22.32,78009.79,0.0,0.50934,0.00083,8.6045]
[1778980667064,22.32,78009.79,0.0,0.50934,0.00083,8.6045]
[1778980667369,22.32,78009.79,0.0,0.50934,0.00083,8.6045]
[1778980667930,22.32,78009.79,0.0,0.50934,0.00083,8.6045]
[1778980667983,22.32,78009.79,0.0,0.50934,0.00083,8.6045]
[1778980669536,22.31,77992.52,0.0,0.49503,0.00083,8.60428]
[1778980670711,22.31,77992.52,0.0,0.49503,0.00083,8.60428]
[1778980670778,22.31,77992.52,0.0,0.49503,0.00083,8.60428]
[1778980670845,22.31,77992.52,0.0,0.49503,0.00083,8.60428]
[1778980670953,22.31,77992.52,0.0,0.49503,0.00083,8.60428]
[1778980671036,22.31,77991.4,0.0,0.4941,0.00083,8.60389]
[1778980672014,22.31,77991.4,0.0,0.4941,0.00083,8.60389]
[1778980672025,22.31,77991.4,0.0,0.4941,0.00083,8.60389]
[1778980672267,22.31,77981.89,0.0,0.48622,0.00083,8.59864]
[1778980673749,22.31,77980.32,0.0,0.48492,0.00083,8.59746]
[1778980673763,22.31,77980.32,0.0,0.48492,0.00083,8.59746]
[1778980673774,22.31,77977.49,0.0,0.48257,0.00083,8.59508]
[1778980675129,22.31,77977.49,0.0,0.48257,0.00083,8.59508]
[1778980676188,22.31,77976.14,0.0,0.48145,0.00083,8.59385]
[1778980676242,22.31,77975.66,0.0,0.48106,0.00083,8.59339]
[1778980678599,22.3,77978.67,0.0,0.48355,0.00083,8.5961]
[1778980683634,22.3,77980.35,0.0,0.48493,0.00083,8.59747]
[1778980688669,22.29,77981.04,0.0,0.4855,0.00083,8.598]
[1778980693704,22.29,77990.36,0.0,0.49323,0.00083,8.60347]
[1778980695718,22.29,77991.47,0.0,0.49415,0.00083,8.60391]
[1778980700754,22.28,77991.62,0.0,0.49427,0.00083,8.60396]
[1778980704780,22.28,77987.3,0.0,0.49069,0.00083,8.60203]
[1778980705788,22.27,77981.4,0.0,0.48579,0.00083,8.59826]
[1778980708633,22.27,77981.32,0.0,0.48572,0.00083,8.5982]
[1778980708673,22.27,77981.32,0.0,0.48572,0.00083,8.5982]
[1778980709095,22.27,77981.32,0.0,0.48572,0.00083,8.5982]
[1778980709197,22.27,77986.0,0.0,0.4896,0.00083,8.60131]
[1778980714851,22.27,77985.84,0.0,0.48945,0.00083,8.5905]
[1778980719886,22.27,77984.54,0.0,0.48837,0.00083,8.58971]
[1778980724921,22.27,77984.9,0.0,0.48867,0.00083,8.58994]
[1778980729956,22.27,77981.65,0.0,0.48597,0.00083,8.58773]
[1778980733294,22.27,77973.53,0.0,0.47922,0.00083,8.58049]
[1778980739019,22.26,77972.58,0.0,0.47842,0.00083,8.57947]
[1778980745061,22.25,77971.58,0.0,0.47758,0.00083,8.57836]
[1778980746068,22.25,77969.18,0.0,0.47559,0.00083,8.57558]
[1778980752110,22.25,77968.45,0.0,0.47498,0.00083,8.57469]
[1778980761811,22.25,77968.15,0.0,0.47473,0.00083,8.57431]
[1778980767216,22.25,77972.55,0.0,0.47839,0.00083,8.57943]
[1778980772251,22.24,77973.31,0.0,0.47898,0.00083,8.56949]
[1778980777286,22.24,77974.34,0.0,0.47984,0.00083,8.57055]
[1778980778376,22.24,77976.36,0.0,0.48152,0.00083,8.57253]
[1778980780307,22.24,77984.13,0.0,0.48799,0.00083,8.57871]
[1778980785028,22.24,77986.14,0.0,0.48967,0.00083,8.57994]
[1778980790377,22.24,77986.61,0.0,0.49006,0.00083,8.5802]
[1778980796147,22.24,77987.02,0.0,0.4904,0.00083,8.58043]
[1778980802407,22.23,77990.21,0.0,0.49306,0.00083,8.58196]
[1778980808505,22.22,77989.53,0.0,0.49249,0.00083,8.58167]
[1778980810517,22.21,77986.52,0.0,0.48997,0.00083,8.58015]
[1778980814071,22.21,77986.53,0.0,0.48998,0.00083,8.58015]
[1778980814096,22.21,77986.53,0.0,0.48998,0.00083,8.58015]
[1778980814164,22.21,77986.53,0.0,0.48998,0.00083,8.58015]
[1778980814265,22.21,77986.53,0.0,0.48998,0.00083,8.58015]
[1778980819580,22.2,77987.15,0.0,0.49049,0.00084,8.58049]
[1778980825622,22.18,77987.58,0.0,0.49084,0.00084,8.58071]
[1778980829786,22.18,77988.64,0.0,0.49172,0.00084,8.58124]
[1778980829827,22.18,77988.64,0.0,0.49172,0.00084,8.58124]
[1778980829878,22.17,77988.77,0.0,0.49183,0.00084,8.5813]
[1778980835444,22.16,77988.77,0.0,0.49181,0.00084,8.57056]
[1778980835867,22.15,77989.71,0.0,0.49259,0.00084,8.571]
[1778980835968,22.15,77989.71,0.0,0.49259,0.00084,8.571]
[1778980836068,22.15,77993.28,0.0,0.49559,0.00084,8.57234]
[1778980837705,22.15,77995.01,0.0,0.49703,0.00084,8.57282]
[1778980838713,22.14,77996.86,0.0,0.49858,0.00084,8.57321]
[1778980841048,22.14,77996.99,0.0,0.49869,0.00084,8.57323]
[1778980844025,22.13,77996.94,0.0,0.49865,0.00084,8.57322]
[1778980844070,22.13,77996.94,0.0,0.49865,0.00084,8.57322]
[1778980844125,22.13,77997.21,0.0,0.49888,0.00084,8.57326]
[1778980849797,22.11,77996.57,0.0,0.49834,0.00084,8.57315]
[1778980856840,22.09,77997.55,0.0,0.49916,0.00084,8.57332]
[1778980858527,22.09,77998.01,0.0,0.49954,0.00084,8.57338]
[1778980858587,22.09,77998.01,0.0,0.49954,0.00084,8.57338]
[1778980858854,22.08,77997.26,0.0,0.49891,0.00084,8.57327]
[1778980859859,22.08,77992.06,0.0,0.49454,0.00084,8.57193]
[1778980860868,22.08,77989.05,0.0,0.49201,0.00084,8.57068]
[1778980865477,22.07,77989.65,0.0,0.49251,0.00084,8.57096]
[1778980865508,22.07,77989.65,0.0,0.49251,0.00084,8.57096]
[1778980865909,22.07,77990.67,0.0,0.49336,0.00084,8.57139]
[1778980870943,22.05,77990.75,0.0,0.49343,0.00084,8.57142]
[1778980875821,22.04,77990.2,0.0,0.49296,0.00084,8.57119]
[1778980878999,22.03,77994.54,0.0,0.49661,0.00084,8.57269]
[1778980880865,22.03,77996.1,0.0,0.49792,0.00084,8.57306]
[1778980880894,22.03,77996.1,0.0,0.49792,0.00084,8.57306]
[1778980881015,22.03,77995.92,0.0,0.49777,0.00084,8.57302]
[1778980886048,22.01,77995.58,0.0,0.49748,0.00084,8.57295]
[1778980888185,22.01,77995.64,0.0,0.49753,0.00084,8.57296]
[1778980892150,22.0,77996.57,0.0,0.49831,0.00084,8.5624]
[1778980892157,22.0,77996.57,0.0,0.49831,0.00084,8.5624]
[1778980892186,22.0,77996.57,0.0,0.49831,0.00084,8.5624]
[1778980892252,22.0,77997.45,0.0,0.49905,0.00085,8.56255]
[1778980897846,21.98,77997.73,0.0,0.49929,0.00085,8.56259]
[1778980898249,21.98,77997.73,0.0,0.49929,0.00085,8.56259]
[1778980898257,21.98,77997.73,0.0,0.49929,0.00085,8.56259]
[1778980898364,21.98,77997.73,0.0,0.49929,0.00085,8.56259]
[1778980898465,21.98,78000.07,0.0,0.50127,0.00085,8.56282]
[1778980900171,21.98,78000.07,0.0,0.50127,0.00085,8.56282]
[1778980900249,21.98,78005.03,0.0,0.50546,0.00085,8.5626]
[1778980901320,21.98,78005.03,0.0,0.50546,0.00085,8.5626]
[1778980905181,21.97,78007.58,0.0,0.50762,0.00085,8.56212]
[1778980906773,21.96,78008.0,0.0,0.50797,0.00085,8.56202]
[1778980906958,21.96,78008.0,0.0,0.50797,0.00085,8.56202]
[1778980912230,21.94,78008.17,0.0,0.50812,0.00085,8.56198]
[1778980916357,21.93,78007.24,0.0,0.50734,0.00085,8.5622]
[1778980921556,21.92,78005.91,0.0,0.50621,0.00085,8.56246]
[1778980921557,21.92,78005.91,0.0,0.50621,0.00085,8.56246]
[1778980921581,21.92,78005.91,0.0,0.50621,0.00085,8.56246]
[1778980922574,21.91,78005.6,0.0,0.50595,0.00085,8.56252]
[1778980922300,21.91,78005.61,0.0,0.50596,0.00085,8.56251]
[1778980922611,21.91,78005.61,0.0,0.50596,0.00085,8.56251]
[1778980922627,21.91,78005.61,0.0,0.50596,0.00085,8.56251]
[1778980923306,21.91,78005.74,0.0,0.50607,0.00085,8.56249]
[1778980923624,21.91,78005.74,0.0,0.50607,0.00085,8.56249]
[1778980924314,21.9,78005.51,0.0,0.50588,0.00085,8.56253]
[1778980925601,21.9,78005.48,0.0,0.50585,0.00085,8.56253]
[1778980925610,21.9,78005.48,0.0,0.50585,0.00085,8.56253]
[1778980925630,21.9,78005.48,0.0,0.50585,0.00085,8.56253]
[1778980926336,21.9,78005.55,0.0,0.50591,0.00085,8.56252]
[1778980928725,21.89,78005.36,0.0,0.50575,0.00085,8.56255]
[1778980928741,21.89,78005.36,0.0,0.50575,0.00085,8.56255]
[1778980929353,21.89,78005.66,0.0,0.50601,0.00085,8.5625]
[1778980930868,21.89,78005.28,0.0,0.50568,0.00085,8.56256]
[1778980930896,21.89,78005.28,0.0,0.50568,0.00085,8.56256]
[1778980931367,21.88,78005.01,0.0,0.50546,0.00085,8.5626]
[1778980933381,21.88,78008.66,0.0,0.50856,0.00085,8.56183]
[1778980938416,21.87,78009.82,0.0,0.50954,0.00085,8.56148]
[1778980940880,21.87,78009.61,0.0,0.50937,0.00085,8.56155]
[1778980940895,21.87,78009.61,0.0,0.50937,0.00085,8.56155]
[1778980941437,21.87,78010.22,0.0,0.50989,0.00085,8.56135]
[1778980942961,21.87,78010.43,0.0,0.51006,0.00085,8.56127]
[1778980943040,21.87,78010.43,0.0,0.51006,0.00085,8.56127]
[1778980943062,21.86,78012.95,0.0,0.51221,0.00085,8.56027]
[1778980943936,21.86,78012.95,0.0,0.51221,0.00085,8.56027]
[1778980943989,21.86,78012.95,0.0,0.51221,0.00085,8.56027]
[1778980944459,21.86,78012.95,0.0,0.51221,0.00085,8.56027]
[1778980947010,21.86,78012.91,0.0,0.51217,0.00085,8.56028]
[1778980947042,21.86,78012.91,0.0,0.51217,0.00085,8.56028]
[1778980947102,21.86,78013.43,0.0,0.51262,0.00085,8.56004]
[1778980953076,21.85,78013.63,0.0,0.51279,0.00085,8.55995]
[1778980954517,21.84,78014.01,0.0,0.51313,0.00085,8.54899]
[1778980954559,21.84,78014.01,0.0,0.51313,0.00085,8.54899]
[1778980955112,21.84,78014.02,0.0,0.51314,0.00085,8.54899]
[1778980955155,21.84,78014.02,0.0,0.51314,0.00085,8.54899]
[1778980955534,21.84,78009.52,0.0,0.50931,0.00085,8.55081]
[1778980956349,21.84,78009.52,0.0,0.50931,0.00085,8.55081]
[1778980956417,21.84,78009.52,0.0,0.50931,0.00085,8.55081]
[1778980956551,21.84,78009.52,0.0,0.50931,0.00085,8.55081]
[1778980956582,21.84,77990.32,0.0,0.49295,0.00085,8.54969]
[1778980957733,21.83,77990.32,0.0,0.49294,0.00085,8.54969]
[1778980957768,21.83,77990.32,0.0,0.49294,0.00085,8.54969]
[1778980958556,21.83,77988.92,0.0,0.49175,0.00085,8.54905]
[1778980959208,21.83,77988.92,0.0,0.49175,0.00085,8.54905]
[1778980959210,21.83,77988.92,0.0,0.49175,0.00085,8.54905]
[1778980959273,21.83,77988.92,0.0,0.49175,0.00085,8.54905]
[1778980959564,21.82,77988.62,0.0,0.49149,0.00085,8.5489]
[1778980960571,21.82,77986.42,0.0,0.48961,0.00085,8.5477]
[1778980965606,21.8,77986.0,0.0,0.48924,0.00085,8.54745]
[1778980966318,21.8,77986.0,0.0,0.48924,0.00085,8.54745]
[1778980966353,21.8,77986.0,0.0,0.48924,0.00085,8.54745]
[1778980966454,21.8,77985.87,0.0,0.48913,0.00085,8.54737]
[1778980971522,21.79,77985.87,0.0,0.48913,0.00085,8.54737]
[1778980971561,21.79,77985.87,0.0,0.48913,0.00085,8.54737]
[1778980971602,21.78,77985.94,0.0,0.48918,0.00085,8.5474]
[1778980983731,21.73,77985.0,0.0,0.48835,0.00086,8.5468]
[1778980988820,21.71,77984.49,0.0,0.4879,0.00086,8.54645]
[1778980988884,21.71,77984.49,0.0,0.4879,0.00086,8.54645]
[1778980989479,21.71,77984.49,0.0,0.4879,0.00086,8.54645]
[1778980989610,21.71,77984.49,0.0,0.4879,0.00086,8.54645]
[1778980989570,21.71,77983.41,0.0,0.48697,0.00086,8.54571]
[1778980989673,21.71,77983.41,0.0,0.48697,0.00086,8.54571]
[1778980990294,21.71,77966.81,0.0,0.47275,0.00086,8.5285]
[1778980991292,21.71,77966.81,0.0,0.47275,0.00086,8.5285]
[1778980991297,21.71,77966.81,0.0,0.47275,0.00086,8.5285]
[1778980991381,21.7,77963.08,0.0,0.46955,0.00086,8.52313]
[1778980992117,21.7,77961.77,0.0,0.46842,0.00086,8.52111]
[1778980997551,21.68,77961.26,0.0,0.46797,0.00086,8.52027]
[1778980997630,21.68,77955.09,0.0,0.46268,0.00086,8.50975]
[1778980998135,21.68,77955.09,0.0,0.46268,0.00086,8.50975]
[1778980998215,21.68,77955.09,0.0,0.46268,0.00086,8.50975]
[1778980998316,21.68,77942.1,0.0,0.45159,0.00085,8.48273]
[1778980999261,21.68,77942.1,0.0,0.45159,0.00085,8.48273]
[1778980999608,21.67,77939.59,0.0,0.44944,0.00085,8.47673]
[1778980999847,21.67,77939.59,0.0,0.44943,0.00085,8.47671]
[1778981001189,21.67,77939.59,0.0,0.44943,0.00085,8.47671]
[1778981001291,21.67,77930.49,0.0,0.44167,0.00085,8.45297]
[1778981002835,21.67,77930.56,0.0,0.44172,0.00085,8.45314]
[1778981002845,21.67,77930.56,0.0,0.44172,0.00085,8.45314]
[1778981003526,21.66,77930.04,0.0,0.44127,0.00085,8.45167]
[1778981008546,21.65,77930.68,0.0,0.44178,0.00085,8.45335]
[1778981013563,21.63,77931.22,0.0,0.44212,0.00085,8.44382]
[1778981018597,21.62,77931.58,0.0,0.4424,0.00085,8.44471]
[1778981022568,21.61,77942.06,0.0,0.45133,0.00086,8.47137]
[1778981025604,21.61,77944.23,0.0,0.45317,0.00086,8.47634]
[1778981026340,21.61,77944.23,0.0,0.45317,0.00086,8.47634]
[1778981026351,21.61,77944.23,0.0,0.45317,0.00086,8.47634]
[1778981027598,21.6,77948.14,0.0,0.45652,0.00086,8.48489]
[1778981030674,21.6,77954.93,0.0,0.46234,0.00086,8.49831]
[1778981033671,21.59,77958.02,0.0,0.46499,0.00086,8.50382]
[1778981034573,21.59,77958.02,0.0,0.46499,0.00086,8.50382]
[1778981034583,21.59,77958.02,0.0,0.46499,0.00086,8.50382]
[1778981034613,21.59,77958.02,0.0,0.46499,0.00086,8.50382]
[1778981034625,21.59,77957.89,0.0,0.46488,0.00086,8.50359]
[1778981038694,21.59,77957.89,0.0,0.46487,0.00086,8.50358]
[1778981038738,21.59,77957.89,0.0,0.46487,0.00086,8.50358]
[1778981040716,21.58,77957.88,0.0,0.46485,0.00086,8.50355]
[1778981040740,21.58,77957.88,0.0,0.46485,0.00086,8.50355]
[1778981041671,21.58,77959.25,0.0,0.46602,0.00086,8.50587]
[1778981046693,21.57,77959.13,0.0,0.46591,0.00086,8.50565]
[1778981051698,21.56,77958.42,0.0,0.46528,0.00086,8.5044]
[1778981052664,21.55,77960.98,0.0,0.46747,0.00086,8.50865]
[1778981057200,21.54,77961.45,0.0,0.46785,0.00086,8.50936]
[1778981057205,21.54,77961.45,0.0,0.46785,0.00086,8.50936]
[1778981057212,21.54,77961.45,0.0,0.46785,0.00086,8.50936]
[1778981057238,21.54,77961.45,0.0,0.46785,0.00086,8.50936]
[1778981058254,21.53,77961.45,0.0,0.46785,0.00086,8.50935]
[1778981059258,21.53,77961.45,0.0,0.46785,0.00086,8.50935]
[1778981059337,21.53,77961.31,0.0,0.46772,0.00086,8.50911]
[1778981067317,21.5,77961.7,0.0,0.46801,0.00086,8.50966]
[1778981072356,21.49,77961.76,0.0,0.468,0.00087,8.49889]
[1778981073362,21.48,77965.18,0.0,0.47096,0.00087,8.50411]
[1778981075376,21.48,77966.97,0.0,0.4725,0.00087,8.50664]
[1778981081381,21.47,77966.82,0.0,0.47236,0.00087,8.50642]
[1778981081390,21.47,77966.82,0.0,0.47236,0.00087,8.50642]
[1778981081435,21.47,77966.82,0.0,0.47236,0.00087,8.50642]
[1778981081917,21.47,77967.1,0.0,0.4726,0.00087,8.5068]
[1778981081979,21.47,77967.1,0.0,0.47259,0.00087,8.50679]
[1778981088585,21.46,77967.1,0.0,0.47259,0.00087,8.50679]
[1778981088634,21.46,77967.1,0.0,0.47259,0.00087,8.50679]
[1778981090154,21.45,77967.1,0.0,0.47257,0.00087,8.50677]
[1778981090481,21.45,77967.25,0.0,0.4727,0.00087,8.50697]
[1778981095649,21.44,77967.26,0.0,0.4727,0.00087,8.50697]
[1778981095675,21.44,77967.26,0.0,0.4727,0.00087,8.50697]
[1778981096340,21.44,77966.84,0.0,0.47233,0.00087,8.50638]
[1778981096523,21.44,77966.84,0.0,0.47233,0.00087,8.50638]
[1778981101558,21.43,77967.06,0.0,0.47251,0.00087,8.50666]
[1778981102483,21.43,77967.06,0.0,0.47251,0.00087,8.50666]
[1778981102536,21.43,77967.06,0.0,0.47251,0.00087,8.50666]
[1778981102547,21.43,77967.06,0.0,0.47251,0.00087,8.50666]
[1778981102563,21.43,77967.06,0.0,0.47251,0.00087,8.50666]
[1778981102751,21.43,77969.72,0.0,0.47482,0.00087,8.51021]
[1778981104580,21.42,77972.37,0.0,0.47712,0.00087,8.51347]
[1778981108608,21.42,77974.35,0.0,0.47883,0.00087,8.51571]
[1778981111628,21.41,77977.66,0.0,0.48171,0.00087,8.51911]
[1778981113643,21.41,77979.61,0.0,0.4834,0.00087,8.52091]
[1778981114909,21.4,77979.55,0.0,0.48335,0.00087,8.52085]
[1778981114947,21.4,77979.55,0.0,0.48335,0.00087,8.52085]
[1778981115911,21.4,77979.62,0.0,0.48341,0.00087,8.52091]
[1778981115954,21.4,77979.62,0.0,0.48341,0.00087,8.52091]
[1778981116943,21.4,77979.91,0.0,0.48366,0.00087,8.52117]
[1778981116953,21.4,77979.91,0.0,0.48366,0.00087,8.52117]
[1778981117008,21.4,77979.91,0.0,0.48366,0.00087,8.52117]
[1778981117671,21.4,77979.87,0.0,0.48362,0.00087,8.52113]
[1778981119022,21.4,77979.87,0.0,0.48362,0.00087,8.52113]
[1778981119123,21.39,77980.07,0.0,0.48379,0.00087,8.5213]
[1778981124721,21.38,77980.36,0.0,0.48403,0.00087,8.52154]
[1778981127742,21.37,77983.22,0.0,0.48652,0.00087,8.52382]
[1778981128748,21.37,77985.8,0.0,0.48877,0.00087,8.52559]
[1778981132190,21.37,77986.48,0.0,0.48936,0.00087,8.52601]
[1778981132424,21.37,77986.48,0.0,0.48936,0.00087,8.52601]
[1778981132779,21.36,77987.12,0.0,0.4899,0.00087,8.51558]
[1778981132854,21.36,77987.12,0.0,0.4899,0.00087,8.51558]
[1778981132980,21.36,77987.12,0.0,0.4899,0.00087,8.51558]
[1778981133027,21.36,77987.12,0.0,0.4899,0.00087,8.51558]
[1778981133141,21.36,77987.12,0.0,0.4899,0.00087,8.51558]
[1778981133360,21.36,77987.12,0.0,0.4899,0.00087,8.51558]
[1778981133390,21.36,77987.12,0.0,0.4899,0.00087,8.51558]
[1778981133423,21.36,77987.12,0.0,0.4899,0.00087,8.51558]
[1778981133787,21.36,77964.18,0.0,0.46986,0.00087,8.49148]
[1778981134794,21.35,77941.96,0.0,0.45049,0.00087,8.44774]
[1778981134809,21.35,77941.96,0.0,0.45049,0.00087,8.44774]
[1778981134820,21.35,77941.96,0.0,0.45049,0.00087,8.44774]
[1778981135802,21.35,77942.9,0.0,0.45131,0.00087,8.44999]
[1778981135958,21.35,77942.9,0.0,0.45131,0.00087,8.44999]
[1778981135977,21.35,77942.9,0.0,0.45131,0.00087,8.44999]
[1778981139666,21.34,77942.93,0.0,0.45132,0.00087,8.45002]
[1778981139767,21.34,77942.88,0.0,0.45127,0.00087,8.44988]
[1778981144864,21.33,77944.36,0.0,0.45253,0.00087,8.45329]
[1778981145962,21.33,77946.83,0.0,0.45467,0.00087,8.4589]
[1778981147785,21.33,77946.83,0.0,0.45467,0.00087,8.4589]
[1778981148805,21.32,77947.11,0.0,0.4549,0.00087,8.45949]
[1778981149968,21.32,77948.39,0.0,0.45602,0.00087,8.46229]
[1778981149976,21.32,77948.39,0.0,0.45602,0.00087,8.46229]
[1778981152017,21.31,77948.32,0.0,0.45594,0.00087,8.4621]
[1778981152025,21.31,77948.32,0.0,0.45594,0.00087,8.4621]
[1778981156134,21.3,77948.25,0.0,0.45586,0.00087,8.4619]
[1778981157796,21.3,77948.42,0.0,0.456,0.00087,8.46224]
[1778981158194,21.3,77948.42,0.0,0.456,0.00087,8.46224]
[1778981158201,21.3,77948.42,0.0,0.456,0.00087,8.46224]
[1778981160269,21.29,77947.33,0.0,0.45503,0.00087,8.45982]
[1778981160275,21.29,77947.33,0.0,0.45503,0.00087,8.45982]
[1778981160303,21.29,77947.33,0.0,0.45503,0.00087,8.45982]
[1778981160315,21.29,77947.3,0.0,0.45501,0.00087,8.45976]
[1778981162744,21.29,77941.75,0.0,0.45016,0.00087,8.44682]
[1778981163616,21.29,77941.75,0.0,0.45016,0.00087,8.44682]
[1778981163640,21.29,77941.75,0.0,0.45016,0.00087,8.44682]
[1778981164100,21.29,77942.2,0.0,0.45054,0.00087,8.4479]
[1778981164106,21.29,77942.2,0.0,0.45054,0.00087,8.4479]
[1778981164207,21.28,77940.19,0.0,0.44879,0.00087,8.44295]
[1778981165259,21.28,77936.46,0.0,0.44554,0.00087,8.43333]
[1778981166878,21.28,77936.46,0.0,0.44553,0.00087,8.4333]
[1778981166918,21.28,77936.46,0.0,0.44553,0.00087,8.4333]
[1778981168508,21.28,77935.82,0.0,0.44496,0.00087,8.43157]
[1778981168604,21.27,77934.78,0.0,0.44405,0.00087,8.42874]
[1778981171047,21.26,77931.77,0.0,0.44141,0.00087,8.42029]
[1778981172732,21.26,77936.72,0.0,0.44571,0.00087,8.43385]
[1778981177956,21.25,77935.53,0.0,0.44465,0.00087,8.4306]
[1778981182936,21.24,77933.85,0.0,0.44315,0.00087,8.4259]
[1778981183131,21.24,77933.19,0.0,0.44256,0.00087,8.42404]
[1778981186625,21.23,77933.5,0.0,0.44281,0.00087,8.42484]
[1778981186830,21.23,77933.5,0.0,0.44281,0.00087,8.42484]
[1778981186683,21.22,77930.39,0.0,0.44009,0.00087,8.41595]
[1778981186860,21.22,77930.39,0.0,0.44009,0.00087,8.41595]
[1778981187063,21.22,77930.39,0.0,0.44009,0.00087,8.41595]
[1778981187683,21.22,77924.66,0.0,0.43509,0.00087,8.39858]
[1778981188833,21.22,77924.66,0.0,0.43509,0.00087,8.39858]
[1778981189097,21.22,77924.82,0.0,0.43522,0.00087,8.39905]
[1778981189152,21.22,77924.82,0.0,0.43522,0.00087,8.39905]
[1778981189160,21.22,77924.82,0.0,0.43522,0.00087,8.39905]
[1778981189253,21.21,77915.84,0.0,0.42742,0.00087,8.36927]
[1778981189985,21.21,77915.84,0.0,0.42742,0.00087,8.36927]
[1778981190007,21.21,77915.84,0.0,0.42742,0.00087,8.36927]
[1778981191168,21.21,77915.43,0.0,0.42705,0.00087,8.36781]
[1778981191269,21.21,77915.2,0.0,0.42675,0.00087,8.35597]
[1778981194211,21.21,77922.48,0.0,0.43307,0.00087,8.38052]
[1778981199243,21.2,77921.9,0.0,0.43252,0.00087,8.3785]
[1778981204278,21.18,77922.71,0.0,0.43318,0.00087,8.38096]
[1778981209312,21.17,77923.48,0.0,0.43381,0.00087,8.38329]
[1778981214348,21.15,77923.36,0.0,0.43366,0.00087,8.38274]
[1778981216334,21.15,77923.39,0.0,0.43368,0.00087,8.38281]
[1778981216364,21.15,77923.39,0.0,0.43368,0.00087,8.38281]
[1778981216428,21.15,77923.39,0.0,0.43368,0.00087,8.38281]
[1778981216453,21.15,77923.39,0.0,0.43368,0.00087,8.38281]
[1778981216467,21.15,77923.39,0.0,0.43368,0.00087,8.38281]
[1778981216554,21.15,77924.14,0.0,0.43433,0.00087,8.38518]
[1778981222883,21.13,77924.36,0.0,0.43447,0.00087,8.38571]
[1778981224859,21.13,77919.91,0.0,0.43056,0.00087,8.37106]
[1778981226432,21.12,77912.8,0.0,0.42434,0.00087,8.34607]
[1778981227440,21.12,77910.53,0.0,0.42235,0.00087,8.33765]
[1778981228057,21.12,77910.53,0.0,0.42235,0.00087,8.33765]
[1778981228165,21.12,77910.53,0.0,0.42235,0.00087,8.33765]
[1778981228186,21.12,77910.53,0.0,0.42235,0.00087,8.33765]
[1778981228287,21.12,77910.53,0.0,0.42235,0.00087,8.33765]
[1778981228291,21.12,77910.53,0.0,0.42235,0.00087,8.33765]
[1778981228839,21.11,77906.34,0.0,0.4187,0.00087,8.3216]
[1778981229769,21.11,77902.56,0.0,0.41541,0.00087,8.30652]
[1778981230290,21.11,77902.56,0.0,0.41541,0.00087,8.30652]
[1778981230852,21.11,77901.07,0.0,0.41411,0.00087,8.3004]
[1778981231422,21.11,77901.07,0.0,0.41411,0.00087,8.3004]
[1778981231472,21.11,77901.07,0.0,0.41411,0.00087,8.3004]
[1778981231872,21.11,77901.07,0.0,0.41411,0.00087,8.3004]
[1778981231816,21.11,77899.78,0.0,0.41299,0.00087,8.29503]
[1778981232818,21.11,77879.37,0.0,0.39539,0.00086,8.20198]
[1778981232945,21.11,77879.37,0.0,0.39539,0.00086,8.20198]
[1778981233123,21.11,77879.37,0.0,0.39539,0.00086,8.20198]
[1778981233160,21.11,77879.37,0.0,0.39539,0.00086,8.20198]
[1778981233483,21.1,77879.09,0.0,0.39514,0.00086,8.2005]
[1778981234491,21.1,77880.69,0.0,0.39649,0.00086,8.20831]
[1778981235496,21.1,77885.3,0.0,0.40045,0.00086,8.23045]
[1778981239537,21.09,77887.41,0.0,0.40224,0.00086,8.2402]
[1778981241043,21.09,77887.41,0.0,0.40223,0.00086,8.24016]
[1778981241075,21.09,77887.41,0.0,0.40223,0.00086,8.24016]
[1778981241090,21.09,77887.41,0.0,0.40223,0.00086,8.24016]
[1778981241538,21.09,77892.8,0.0,0.40688,0.00086,8.26464]
[1778981243552,21.09,77895.05,0.0,0.40881,0.00086,8.27447]
[1778981244852,21.09,77897.94,0.0,0.4113,0.00087,8.28684]
[1778981246897,21.08,77900.41,0.0,0.41342,0.00087,8.29713]
[1778981248895,21.08,77905.05,0.0,0.41745,0.00087,8.31594]
[1778981249916,21.08,77909.97,0.0,0.42172,0.00087,8.33494]
[1778981253622,21.07,77912.47,0.0,0.42378,0.00087,8.33314]
[1778981258661,21.06,77912.93,0.0,0.42415,0.00087,8.33469]
[1778981260784,21.06,77913.3,0.0,0.42447,0.00087,8.33602]
[1778981260823,21.06,77913.3,0.0,0.42447,0.00087,8.33602]
[1778981261121,21.06,77913.18,0.0,0.42436,0.00087,8.33555]
[1778981261124,21.06,77913.18,0.0,0.42436,0.00087,8.33555]
[1778981261899,21.06,77913.33,0.0,0.42447,0.00087,8.33604]
[1778981262791,21.06,77916.03,0.0,0.42683,0.00088,8.34575]
[1778981263973,21.05,77916.03,0.0,0.42683,0.00088,8.34573]
[1778981264020,21.05,77916.03,0.0,0.42683,0.00088,8.34573]
[1778981264702,21.05,77918.1,0.0,0.42863,0.00088,8.35295]
[1778981265236,21.05,77918.1,0.0,0.42863,0.00088,8.35295]
[1778981265244,21.05,77918.1,0.0,0.42863,0.00088,8.35295]
[1778981265250,21.05,77918.1,0.0,0.42863,0.00088,8.35295]
[1778981265337,21.05,77922.02,0.0,0.43206,0.00088,8.36618]
[1778981266072,21.05,77922.02,0.0,0.43206,0.00088,8.36618]
[1778981266157,21.05,77922.02,0.0,0.43206,0.00088,8.36618]
[1778981266204,21.05,77922.02,0.0,0.43206,0.00088,8.36618]
[1778981266219,21.05,77922.02,0.0,0.43206,0.00088,8.36618]
[1778981266938,21.04,77930.47,0.0,0.43948,0.00088,8.39259]
[1778981268807,21.04,77934.08,0.0,0.44265,0.00088,8.403]
[1778981274772,21.03,77935.0,0.0,0.44343,0.00088,8.40547]
[1778981278802,21.02,77937.78,0.0,0.44586,0.00088,8.41297]
[1778981282816,21.01,77938.97,0.0,0.44689,0.00088,8.41606]
[1778981282922,21.01,77938.97,0.0,0.44689,0.00088,8.41606]
[1778981283209,21.01,77938.38,0.0,0.44636,0.00088,8.41449]
[1778981283219,21.01,77938.38,0.0,0.44636,0.00088,8.41449]
[1778981283801,21.01,77938.38,0.0,0.44636,0.00088,8.41449]
[1778981283958,21.01,77938.38,0.0,0.44636,0.00088,8.41449]
[1778981283855,21.01,77945.8,0.0,0.45292,0.00089,8.43296]
[1778981284843,21.01,77945.8,0.0,0.45292,0.00089,8.43295]
[1778981285850,21.01,77948.38,0.0,0.4552,0.00089,8.43884]
[1778981286242,21.01,77948.38,0.0,0.4552,0.00089,8.43884]
[1778981286295,21.01,77948.38,0.0,0.4552,0.00089,8.43884]
[1778981286339,21.01,77948.38,0.0,0.4552,0.00089,8.43884]
[1778981286385,21.01,77948.38,0.0,0.4552,0.00089,8.43884]
[1778981286606,21.01,77948.38,0.0,0.4552,0.00089,8.43884]
[1778981286659,21.01,77948.38,0.0,0.4552,0.00089,8.43884]
[1778981287911,21.0,77950.1,0.0,0.45672,0.00089,8.4426]
[1778981287924,21.0,77950.1,0.0,0.45672,0.00089,8.4426]
[1778981288907,21.0,77954.35,0.0,0.46048,0.00089,8.45138]
[1778981289982,20.99,77954.35,0.0,0.46047,0.00089,8.45137]
[1778981289987,20.99,77954.35,0.0,0.46047,0.00089,8.45137]
[1778981290885,20.99,77957.47,0.0,0.46324,0.00089,8.45736]
[1778981292028,20.99,77956.02,0.0,0.46195,0.00089,8.45461]
[1778981292032,20.99,77956.02,0.0,0.46195,0.00089,8.45461]
[1778981292036,20.99,77956.02,0.0,0.46195,0.00089,8.45461]
[1778981292038,20.99,77956.02,0.0,0.46195,0.00089,8.45461]
[1778981292899,20.99,77956.02,0.0,0.46195,0.00089,8.4546]
[1778981294092,20.98,77954.95,0.0,0.46099,0.00089,8.45252]
[1778981294106,20.98,77954.95,0.0,0.46099,0.00089,8.45252]
[1778981294913,20.98,77954.92,0.0,0.46095,0.00089,8.45243]
[1778981298182,20.97,77954.82,0.0,0.46084,0.00089,8.4522]
[1778981298196,20.97,77954.82,0.0,0.46084,0.00089,8.4522]
[1778981300242,20.97,77954.82,0.0,0.46084,0.00089,8.4522]
[1778981300252,20.97,77954.82,0.0,0.46084,0.00089,8.4522]
[1778981300955,20.96,77954.82,0.0,0.46082,0.00089,8.45216]
[1778981304354,20.95,77954.56,0.0,0.46057,0.00089,8.45161]
[1778981304369,20.95,77954.56,0.0,0.46057,0.00089,8.45161]
[1778981309401,20.94,77953.76,0.0,0.45983,0.00089,8.44994]
[1778981312589,20.93,77953.14,0.0,0.45921,0.00089,8.43774]
[1778981312596,20.93,77953.14,0.0,0.45921,0.00089,8.43774]
[1778981312597,20.93,77953.14,0.0,0.45921,0.00089,8.43774]
[1778981312923,20.92,77953.14,0.0,0.4592,0.00089,8.43772]
[1778981314659,20.92,77953.27,0.0,0.45932,0.00089,8.43799]
[1778981314918,20.92,77953.54,0.0,0.45955,0.00089,8.43853]
[1778981316719,20.92,77953.21,0.0,0.45925,0.00089,8.43783]
[1778981316721,20.92,77953.21,0.0,0.45925,0.00089,8.43783]
[1778981316774,20.92,77953.21,0.0,0.45925,0.00089,8.43783]
[1778981317872,20.91,77950.51,0.0,0.45683,0.00089,8.43213]
[1778981319081,20.91,77946.78,0.0,0.45349,0.00089,8.42373]
[1778981324115,20.9,77946.89,0.0,0.45356,0.00089,8.42392]
[1778981327136,20.89,77944.38,0.0,0.45131,0.00089,8.41792]
[1778981333005,20.88,77944.43,0.0,0.45133,0.00089,8.41797]
[1778981335193,20.87,77948.39,0.0,0.45484,0.00089,8.4272]
[1778981341235,20.85,77947.81,0.0,0.45428,0.00089,8.42578]
[1778981345883,20.84,77946.23,0.0,0.45285,0.00089,8.42206]
[1778981345910,20.84,77946.23,0.0,0.45285,0.00089,8.42206]
[1778981347586,20.84,77946.49,0.0,0.45307,0.00089,8.42264]
[1778981348023,20.83,77946.49,0.0,0.45306,0.00089,8.42261]
[1778981353032,20.82,77946.64,0.0,0.45317,0.0009,8.4229]
[1778981353986,20.82,77943.81,0.0,0.45062,0.00089,8.41606]
[1778981355093,20.82,77943.82,0.0,0.45063,0.00089,8.41608]
[1778981355129,20.82,77943.82,0.0,0.45063,0.00089,8.41608]
[1778981355817,20.82,77943.82,0.0,0.45063,0.00089,8.41608]
[1778981355917,20.81,77943.68,0.0,0.4505,0.00089,8.41572]
[1778981357865,20.81,77943.9,0.0,0.45069,0.00089,8.41625]
[1778981357870,20.81,77943.9,0.0,0.45069,0.00089,8.41625]
[1778981357900,20.81,77943.9,0.0,0.45069,0.00089,8.41625]
[1778981357913,20.81,77944.04,0.0,0.45081,0.00089,8.41658]
[1778981363975,20.8,77942.46,0.0,0.44937,0.0009,8.41256]
[1778981370366,20.78,77943.58,0.0,0.45033,0.0009,8.41526]
[1778981370378,20.78,77943.58,0.0,0.45033,0.0009,8.41526]
[1778981370409,20.78,77943.58,0.0,0.45033,0.0009,8.41526]
[1778981372276,20.78,77943.07,0.0,0.4498,0.0009,8.40301]
[1778981372452,20.77,77943.23,0.0,0.44993,0.0009,8.4034]
[1778981377486,20.76,77943.14,0.0,0.44983,0.0009,8.4031]
[1778981382527,20.75,77943.88,0.0,0.45046,0.0009,8.40488]
[1778981389577,20.74,77943.59,0.0,0.45016,0.0009,8.40405]
[1778981394612,20.73,77943.66,0.0,0.4502,0.0009,8.40415]
[1778981395763,20.73,77943.66,0.0,0.4502,0.0009,8.40415]
[1778981395799,20.73,77943.66,0.0,0.4502,0.0009,8.40415]
[1778981396969,20.72,77943.53,0.0,0.45008,0.0009,8.40381]
[1778981397070,20.72,77943.43,0.0,0.44997,0.0009,8.40353]
[1778981402667,20.71,77939.19,0.0,0.44613,0.0009,8.39242]
[1778981403931,20.71,77939.19,0.0,0.44613,0.0009,8.39242]
[1778981403955,20.71,77939.19,0.0,0.44613,0.0009,8.39242]
[1778981404017,20.71,77937.54,0.0,0.44464,0.0009,8.38789]
[1778981404094,20.71,77937.54,0.0,0.44464,0.0009,8.38789]
[1778981404132,20.71,77937.54,0.0,0.44464,0.0009,8.38789]
[1778981405081,20.71,77937.54,0.0,0.44464,0.0009,8.38789]
[1778981405189,20.7,77937.54,0.0,0.44463,0.0009,8.38787]
[1778981405232,20.7,77937.54,0.0,0.44463,0.0009,8.38787]
[1778981405692,20.7,77934.97,0.0,0.44232,0.0009,8.3806]
[1778981406696,20.7,77929.54,0.0,0.43744,0.0009,8.36435]
[1778981407292,20.7,77929.54,0.0,0.43744,0.0009,8.36435]
[1778981407297,20.7,77929.54,0.0,0.43744,0.0009,8.36435]
[1778981407999,20.7,77925.52,0.0,0.43382,0.0009,8.35149]
[1778981408722,20.7,77925.52,0.0,0.43382,0.0009,8.35149]
[1778981408745,20.7,77925.52,0.0,0.43382,0.0009,8.35149]
[1778981408813,20.69,77923.6,0.0,0.4321,0.0009,8.34509]
[1778981409318,20.69,77923.6,0.0,0.4321,0.0009,8.34509]
[1778981409320,20.69,77923.6,0.0,0.4321,0.0009,8.34509]
[1778981409327,20.69,77923.6,0.0,0.4321,0.0009,8.34509]
[1778981409419,20.69,77923.6,0.0,0.43209,0.0009,8.34507]
[1778981411370,20.69,77923.04,0.0,0.43158,0.0009,8.34315]
[1778981411790,20.69,77934.24,0.0,0.44162,0.0009,8.37837]
[1778981413745,20.68,77936.08,0.0,0.44326,0.0009,8.38362]
[1778981418224,20.67,77935.67,0.0,0.44287,0.0009,8.38237]
[1778981418281,20.67,77935.67,0.0,0.44287,0.0009,8.38237]
[1778981418863,20.67,77948.53,0.0,0.45445,0.0009,8.4155]
[1778981419649,20.67,77948.53,0.0,0.45445,0.0009,8.4155]
[1778981420079,20.67,77946.28,0.0,0.45242,0.0009,8.4102]
[1778981425096,20.66,77947.04,0.0,0.45308,0.0009,8.41196]
[1778981425775,20.66,77947.5,0.0,0.45349,0.0009,8.41303]
[1778981425782,20.66,77947.5,0.0,0.45349,0.0009,8.41303]
[1778981425812,20.66,77947.5,0.0,0.45349,0.0009,8.41303]
[1778981426015,20.65,77946.97,0.0,0.45301,0.0009,8.41176]
[1778981431872,20.64,77947.7,0.0,0.45357,0.00091,8.40244]
[1778981433885,20.63,77944.71,0.0,0.45085,0.0009,8.39519]
[1778981436360,20.63,77944.4,0.0,0.45055,0.00091,8.39439]
[1778981436393,20.63,77944.4,0.0,0.45055,0.00091,8.39439]
[1778981438128,20.62,77944.53,0.0,0.45066,0.00091,8.39468]
[1778981439089,20.62,77945.29,0.0,0.45134,0.00091,8.39655]
[1778981444104,20.61,77946.13,0.0,0.45208,0.00091,8.39853]
[1778981444300,20.61,77946.06,0.0,0.45201,0.00091,8.39835]
[1778981444309,20.61,77946.06,0.0,0.45201,0.00091,8.39835]
[1778981444338,20.61,77946.06,0.0,0.45201,0.00091,8.39835]
[1778981444964,20.61,77946.06,0.0,0.452,0.00091,8.39833]
[1778981449999,20.59,77945.73,0.0,0.45167,0.00091,8.39745]
[1778981455036,20.58,77946.1,0.0,0.45198,0.00091,8.39828]
[1778981456675,20.58,77946.25,0.0,0.45211,0.00091,8.39863]
[1778981456700,20.58,77946.25,0.0,0.45211,0.00091,8.39863]
[1778981458056,20.57,77936.67,0.0,0.44341,0.00091,8.37338]
[1778981458696,20.57,77936.67,0.0,0.44341,0.00091,8.37338]
[1778981459064,20.57,77938.37,0.0,0.44495,0.00091,8.37812]
[1778981461077,20.57,77944.95,0.0,0.4509,0.00091,8.39537]
[1778981462085,20.57,77946.93,0.0,0.4527,0.00091,8.40019]
[1778981462339,20.57,77946.93,0.0,0.4527,0.00091,8.40019]
[1778981462428,20.57,77946.93,0.0,0.4527,0.00091,8.40019]
[1778981463121,20.56,77950.82,0.0,0.45623,0.00091,8.40917]
[1778981464874,20.56,77952.4,0.0,0.45766,0.00091,8.41263]
[1778981464881,20.56,77952.4,0.0,0.45766,0.00091,8.41263]
[1778981465106,20.56,77952.4,0.0,0.45766,0.00091,8.41262]
[1778981466930,20.56,77953.1,0.0,0.45829,0.00091,8.41412]
[1778981466952,20.56,77953.1,0.0,0.45829,0.00091,8.41412]
[1778981466981,20.56,77953.1,0.0,0.45829,0.00091,8.41412]
[1778981467123,20.56,77953.16,0.0,0.45834,0.00091,8.41423]
[1778981472160,20.55,77955.06,0.0,0.46005,0.00091,8.41816]
[1778981475175,20.54,77957.03,0.0,0.46184,0.00091,8.42208]
[1778981479204,20.53,77954.44,0.0,0.45946,0.00091,8.41682]
[1778981482471,20.53,77953.21,0.0,0.45833,0.00091,8.41421]
[1778981482504,20.53,77953.21,0.0,0.45833,0.00091,8.41421]
[1778981482622,20.53,77953.21,0.0,0.45833,0.00091,8.41421]
[1778981482640,20.53,77953.21,0.0,0.45833,0.00091,8.41421]
[1778981482724,20.53,77952.27,0.0,0.45747,0.00091,8.41218]
[1778981483335,20.53,77940.75,0.0,0.44699,0.00091,8.38426]
[1778981485249,20.52,77935.91,0.0,0.44257,0.00091,8.37074]
[1778981486811,20.52,77935.91,0.0,0.44257,0.00091,8.37074]
[1778981486849,20.52,77935.91,0.0,0.44257,0.00091,8.37074]
[1778981486912,20.52,77933.66,0.0,0.44053,0.00091,8.36412]
[1778981487557,20.52,77933.66,0.0,0.44053,0.00091,8.36412]
[1778981487653,20.52,77931.38,0.0,0.43845,0.00091,8.35718]
[1778981491290,20.51,77934.38,0.0,0.44107,0.00091,8.35516]
[1778981492297,20.51,77931.87,0.0,0.43879,0.00091,8.34757]
[1778981497328,20.5,77933.16,0.0,0.43993,0.00091,8.35142]
[1778981502606,20.49,77932.77,0.0,0.43956,0.00091,8.35017]
[1778981502980,20.49,77932.77,0.0,0.43956,0.00091,8.35017]
[1778981503023,20.49,77932.77,0.0,0.43956,0.00091,8.35017]
[1778981503187,20.49,77932.77,0.0,0.43956,0.00091,8.35017]
[1778981503196,20.49,77932.77,0.0,0.43956,0.00091,8.35017]
[1778981503718,20.49,77926.11,0.0,0.4335,0.00091,8.32897]
[1778981505839,20.49,77926.11,0.0,0.43349,0.00091,8.32894]
[1778981505892,20.49,77926.11,0.0,0.43349,0.00091,8.32894]
[1778981506079,20.49,77926.11,0.0,0.43349,0.00091,8.32894]
[1778981506181,20.48,77922.74,0.0,0.43042,0.00091,8.31743]
[1778981511747,20.47,77921.42,0.0,0.42919,0.00091,8.31268]
[1778981517467,20.46,77921.44,0.0,0.42915,0.00091,8.31254]
[1778981519512,20.45,77915.73,0.0,0.42396,0.0009,8.29159]
[1778981524522,20.44,77914.02,0.0,0.42238,0.0009,8.28492]
[1778981525764,20.44,77914.02,0.0,0.42238,0.0009,8.28492]
[1778981525794,20.44,77914.02,0.0,0.42238,0.0009,8.28492]
[1778981525866,20.44,77911.4,0.0,0.42001,0.0009,8.27465]
[1778981526633,20.44,77911.4,0.0,0.42001,0.0009,8.27465]
[1778981526734,20.44,77911.4,0.0,0.42,0.0009,8.27463]
[1778981533809,20.43,77912.33,0.0,0.42082,0.0009,8.27819]
[1778981534009,20.43,77912.33,0.0,0.42082,0.0009,8.27819]
[1778981534079,20.43,77912.33,0.0,0.42082,0.0009,8.27819]
[1778981534413,20.43,77910.64,0.0,0.41928,0.0009,8.27144]
[1778981534889,20.43,77903.17,0.0,0.41253,0.0009,8.24033]
[1778981535922,20.43,77903.17,0.0,0.41253,0.0009,8.24033]
[1778981535947,20.43,77903.17,0.0,0.41253,0.0009,8.24033]
[1778981536048,20.42,77894.8,0.0,0.405,0.0009,8.20265]
[1778981536908,20.42,77894.8,0.0,0.405,0.0009,8.20265]
[1778981536912,20.42,77892.17,0.0,0.40264,0.0009,8.1902]
[1778981537384,20.42,77892.17,0.0,0.40264,0.0009,8.1902]
[1778981537412,20.42,77892.17,0.0,0.40264,0.0009,8.1902]
[1778981537471,20.42,77892.17,0.0,0.40264,0.0009,8.1902]
[1778981537501,20.42,77892.17,0.0,0.40264,0.0009,8.1902]
[1778981537513,20.42,77892.17,0.0,0.40264,0.0009,8.1902]
[1778981537615,20.42,77892.17,0.0,0.40263,0.0009,8.19017]
[1778981539473,20.42,77891.52,0.0,0.40204,0.0009,8.18702]
[1778981539521,20.42,77891.52,0.0,0.40204,0.0009,8.18702]
[1778981540107,20.42,77886.79,0.0,0.39781,0.00089,8.16381]
[1778981540584,20.42,77886.79,0.0,0.39781,0.00089,8.16381]
[1778981540685,20.42,77884.16,0.0,0.39546,0.00089,8.15049]
[1778981544063,20.42,77892.51,0.0,0.40291,0.0009,8.19165]
[1778981545185,20.42,77895.8,0.0,0.40586,0.0009,8.20712]
[1778981545924,20.42,77895.8,0.0,0.40586,0.0009,8.20712]
[1778981545973,20.42,77895.8,0.0,0.40586,0.0009,8.20712]
[1778981545994,20.42,77896.68,0.0,0.40665,0.0009,8.21119]
[1778981547685,20.42,77902.23,0.0,0.41164,0.0009,8.23603]
[1778981551174,20.42,77894.6,0.0,0.40466,0.0009,8.19031]
[1778981551844,20.42,77885.04,0.0,0.39609,0.00089,8.14363]
[1778981553739,20.42,77892.43,0.0,0.4027,0.0009,8.18002]
[1778981554747,20.41,77895.35,0.0,0.40532,0.0009,8.19377]
[1778981559783,20.41,77897.95,0.0,0.40764,0.0009,8.20566]
[1778981560898,20.41,77903.98,0.0,0.41308,0.0009,8.23234]
[1778981565824,20.41,77907.01,0.0,0.41581,0.0009,8.24513]
[1778981570860,20.41,77907.26,0.0,0.41602,0.0009,8.24611]
[1778981573881,20.4,77903.67,0.0,0.41277,0.0009,8.23085]
[1778981577909,20.4,77905.69,0.0,0.41459,0.0009,8.23945]
[1778981582151,20.4,77906.22,0.0,0.41506,0.0009,8.24165]
[1778981582252,20.4,77906.34,0.0,0.41516,0.0009,8.24214]
[1778981585488,20.4,77906.31,0.0,0.41513,0.0009,8.24197]
[1778981585721,20.4,77906.31,0.0,0.41513,0.0009,8.24197]
[1778981585952,20.4,77906.31,0.0,0.41513,0.0009,8.24197]
[1778981586053,20.4,77906.31,0.0,0.41513,0.0009,8.24197]
[1778981586147,20.4,77906.31,0.0,0.41513,0.0009,8.24197]
[1778981586154,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981586440,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981586660,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981586891,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981586902,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981586967,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981587010,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981587085,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981587184,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981587262,20.4,77924.32,0.0,0.43148,0.00091,8.31076]
[1778981587197,20.4,77940.83,0.0,0.44657,0.00092,8.36149]
[1778981587389,20.4,77940.83,0.0,0.44657,0.00092,8.36149]
[1778981587420,20.4,77940.83,0.0,0.44657,0.00092,8.36149]
[1778981587589,20.4,77940.83,0.0,0.44657,0.00092,8.36149]
[1778981587635,20.4,77940.83,0.0,0.44657,0.00092,8.36149]
[1778981587811,20.4,77940.83,0.0,0.44657,0.00092,8.36149]
[1778981587870,20.4,77940.83,0.0,0.44657,0.00092,8.36149]
[1778981587879,20.4,77940.83,0.0,0.44657,0.00092,8.36149]
[1778981588088,20.4,77950.23,0.0,0.45519,0.00092,8.38503]
[1778981588309,20.4,77950.23,0.0,0.45519,0.00092,8.38503]
[1778981589126,20.4,77950.23,0.0,0.45519,0.00092,8.38503]
[1778981589168,20.4,77950.23,0.0,0.45519,0.00092,8.38503]
[1778981589199,20.4,77950.23,0.0,0.45519,0.00092,8.38503]
[1778981589227,20.4,77950.23,0.0,0.45519,0.00092,8.38503]
[1778981589269,20.4,77952.2,0.0,0.457,0.00092,8.38945]
[1778981590350,20.4,77952.2,0.0,0.457,0.00092,8.38945]
[1778981591003,20.4,77952.05,0.0,0.45686,0.00092,8.38912]
[1778981594027,20.39,77954.83,0.0,0.45941,0.00092,8.39508]
[1778981599062,20.38,77953.27,0.0,0.45795,0.00092,8.39173]
[1778981604096,20.38,77952.34,0.0,0.45708,0.00092,8.38966]
[1778981608125,20.37,77948.57,0.0,0.4536,0.00092,8.38098]
[1778981609133,20.37,77953.9,0.0,0.4585,0.00092,8.393]
[1778981610138,20.36,77955.71,0.0,0.46016,0.00092,8.39679]
[1778981613161,20.36,77957.97,0.0,0.46218,0.00092,8.39034]
[1778981618196,20.35,77957.23,0.0,0.46148,0.00092,8.38884]
[1778981619658,20.35,77957.86,0.0,0.46206,0.00092,8.39009]
[1778981619691,20.35,77957.86,0.0,0.46206,0.00092,8.39009]
[1778981621264,20.35,77958.12,0.0,0.4623,0.00092,8.39059]
[1778981621320,20.34,77957.81,0.0,0.46201,0.00092,8.38997]
[1778981624008,20.34,77957.66,0.0,0.46187,0.00092,8.38967]
[1778981624305,20.34,77952.83,0.0,0.4574,0.00092,8.37959]
[1778981625414,20.34,77952.7,0.0,0.45728,0.00092,8.37929]
[1778981626253,20.34,77940.49,0.0,0.44602,0.00092,8.34908]
[1778981627306,20.33,77936.36,0.0,0.44221,0.00092,8.33733]
[1778981627445,20.33,77936.36,0.0,0.44221,0.00092,8.33733]
[1778981627457,20.33,77936.36,0.0,0.44221,0.00092,8.33733]
[1778981628265,20.33,77936.36,0.0,0.4422,0.00092,8.33731]
[1778981629512,20.33,77936.98,0.0,0.44277,0.00092,8.33911]
[1778981630281,20.33,77937.17,0.0,0.44293,0.00092,8.33963]
[1778981631559,20.32,77937.09,0.0,0.44285,0.00092,8.33938]
[1778981631563,20.32,77937.09,0.0,0.44285,0.00092,8.33938]
[1778981631568,20.32,77937.09,0.0,0.44285,0.00092,8.33938]
[1778981632295,20.32,77937.09,0.0,0.44285,0.00092,8.33937]
[1778981633329,20.32,77941.76,0.0,0.44714,0.00092,8.35241]
[1778981633624,20.32,77941.76,0.0,0.44714,0.00092,8.35241]
[1778981633638,20.32,77941.76,0.0,0.44714,0.00092,8.35241]
[1778981635315,20.32,77946.23,0.0,0.45126,0.00092,8.36399]
[1778981635676,20.32,77946.23,0.0,0.45126,0.00092,8.36399]
[1778981635690,20.32,77946.23,0.0,0.45126,0.00092,8.36399]
[1778981638336,20.31,77940.71,0.0,0.44616,0.00092,8.34951]
[1778981640344,20.31,77939.43,0.0,0.44497,0.00092,8.34594]
[1778981640351,20.31,77938.4,0.0,0.44402,0.00092,8.34304]
[1778981640835,20.31,77938.4,0.0,0.44402,0.00092,8.34304]
[1778981640846,20.31,77938.4,0.0,0.44402,0.00092,8.34304]
[1778981640905,20.31,77938.4,0.0,0.44402,0.00092,8.34304]
[1778981640937,20.31,77946.87,0.0,0.45183,0.00092,8.36552]
[1778981641768,20.31,77940.36,0.0,0.44582,0.00092,8.34851]
[1778981644233,20.3,77938.1,0.0,0.44373,0.00092,8.34212]
[1778981647400,20.3,77941.22,0.0,0.44658,0.00092,8.35077]
[1778981652347,20.29,77938.64,0.0,0.44418,0.00092,8.34351]
[1778981657470,20.28,77937.56,0.0,0.44315,0.00092,8.34034]
[1778981664501,20.27,77938.76,0.0,0.44424,0.00092,8.34372]
[1778981671240,20.26,77939.46,0.0,0.44485,0.00092,8.34558]
[1778981671298,20.26,77938.32,0.0,0.44371,0.00092,8.33129]
[1778981672958,20.25,77931.53,0.0,0.43743,0.00092,8.31076]
[1778981674590,20.25,77928.06,0.0,0.43422,0.00092,8.29945]
[1778981676937,20.25,77931.8,0.0,0.43766,0.00092,8.31155]
[1778981682646,20.24,77931.77,0.0,0.43762,0.00092,8.3114]
[1778981683737,20.24,77938.76,0.0,0.44407,0.00093,8.33241]
[1778981685377,20.24,77942.57,0.0,0.4476,0.00093,8.34294]
[1778981686674,20.24,77945.88,0.0,0.45066,0.00093,8.35156]
[1778981691711,20.23,77945.36,0.0,0.45017,0.00093,8.35022]
[1778981692716,20.23,77942.09,0.0,0.44714,0.00093,8.34161]
[1778981697751,20.22,77940.59,0.0,0.44573,0.00093,8.33744]
[1778981702238,20.22,77934.83,0.0,0.44038,0.00093,8.32065]
[1778981707317,20.21,77934.25,0.0,0.43982,0.00093,8.31882]
[1778981708897,20.21,77914.98,0.0,0.42203,0.00092,8.2515]
[1778981710348,20.21,77912.66,0.0,0.4199,0.00092,8.2423]
[1778981711185,20.2,77912.64,0.0,0.41988,0.00092,8.2422]
[1778981717892,20.2,77914.12,0.0,0.42122,0.00092,8.24799]
[1778981718439,20.2,77914.12,0.0,0.42122,0.00092,8.24799]
[1778981718497,20.2,77914.12,0.0,0.42122,0.00092,8.24799]
[1778981720073,20.2,77913.17,0.0,0.42034,0.00092,8.2442]
[1778981720174,20.2,77913.66,0.0,0.42079,0.00092,8.24614]
[1778981725947,20.19,77913.53,0.0,0.42065,0.00092,8.24553]
[1778981727030,20.19,77913.53,0.0,0.42065,0.00092,8.24553]
[1778981727108,20.19,77913.53,0.0,0.42065,0.00092,8.24553]
[1778981727128,20.19,77903.24,0.0,0.41121,0.00091,8.20222]
[1778981727978,20.19,77903.24,0.0,0.41121,0.00091,8.20222]
[1778981727988,20.19,77903.24,0.0,0.41121,0.00091,8.20222]
[1778981728020,20.19,77903.24,0.0,0.41121,0.00091,8.20222]
[1778981728061,20.19,77903.24,0.0,0.41121,0.00091,8.20222]
[1778981728110,20.19,77903.24,0.0,0.41121,0.00091,8.20222]
[1778981728326,20.19,77903.24,0.0,0.41121,0.00091,8.20222]
[1778981728422,20.19,77899.02,0.0,0.40734,0.00091,8.18305]
[1778981729976,20.18,77896.7,0.0,0.40522,0.00091,8.17221]
[1778981730987,20.18,77892.33,0.0,0.40124,0.00091,8.15119]
[1778981732217,20.18,77883.17,0.0,0.3928,0.0009,8.09324]
[1778981734004,20.18,77891.2,0.0,0.40008,0.00091,8.13434]
[1778981735011,20.18,77894.23,0.0,0.40284,0.00091,8.14914]
[1778981737027,20.18,77897.46,0.0,0.40579,0.00091,8.16452]
[1778981741214,20.18,77897.61,0.0,0.40592,0.00091,8.16521]
[1778981741288,20.18,77897.61,0.0,0.40592,0.00091,8.16521]
[1778981741389,20.19,77900.64,0.0,0.4087,0.00091,8.17923]
[1778981743313,20.19,77904.95,0.0,0.41265,0.00092,8.19846]
[1778981748310,20.19,77909.56,0.0,0.41688,0.00092,8.21812]
[1778981755153,20.19,77908.73,0.0,0.41611,0.00092,8.21462]
[1778981760043,20.19,77907.12,0.0,0.41463,0.00092,8.20779]
[1778981760423,20.19,77907.12,0.0,0.41463,0.00092,8.20779]
[1778981760418,20.18,77886.09,0.0,0.39545,0.00091,8.10854]
[1778981760898,20.18,77886.09,0.0,0.39545,0.00091,8.10854]
[1778981761208,20.18,77886.09,0.0,0.39545,0.00091,8.10854]
[1778981761403,20.18,77854.15,0.0,0.36679,0.00089,7.92267]
[1778981761553,20.18,77854.15,0.0,0.36679,0.00089,7.92267]
[1778981761915,20.18,77854.15,0.0,0.36679,0.00089,7.92267]
[1778981761929,20.18,77854.15,0.0,0.36679,0.00089,7.92267]
[1778981762208,20.18,77854.15,0.0,0.36679,0.00089,7.92267]
[1778981762373,20.18,77854.15,0.0,0.36679,0.00089,7.92267]
[1778981762432,20.18,77854.15,0.0,0.36679,0.00089,7.92267]
[1778981762265,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981762622,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981762687,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981762795,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981762928,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981762949,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981762968,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981762972,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981763124,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981763152,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981763396,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981763423,20.18,77846.14,0.0,0.35971,0.00088,7.86978]
[1778981763463,20.18,77845.71,0.0,0.35933,0.00088,7.86684]
[1778981763597,20.18,77845.71,0.0,0.35933,0.00088,7.86684]
[1778981763632,20.18,77845.71,0.0,0.35933,0.00088,7.86684]
[1778981763820,20.18,77845.71,0.0,0.35933,0.00088,7.86684]
[1778981763839,20.18,77845.71,0.0,0.35933,0.00088,7.86684]
[1778981764228,20.18,77845.71,0.0,0.35932,0.00088,7.86681]
[1778981766245,20.18,77843.63,0.0,0.3575,0.00088,7.85265]
[1778981768447,20.18,77844.76,0.0,0.35849,0.00088,7.86041]
[1778981768411,20.18,77842.45,0.0,0.35647,0.00088,7.84461]
[1778981768520,20.18,77842.45,0.0,0.35647,0.00088,7.84461]
[1778981769441,20.18,77842.45,0.0,0.35647,0.00088,7.84461]
[1778981769454,20.18,77836.22,0.0,0.35101,0.00087,7.80089]
[1778981773107,20.18,77834.29,0.0,0.34933,0.00087,7.78706]
[1778981773275,20.18,77834.29,0.0,0.34933,0.00087,7.78706]
[1778981773316,20.18,77834.29,0.0,0.34933,0.00087,7.78706]
[1778981773376,20.18,77833.78,0.0,0.34888,0.00087,7.78339]
[1778981774399,20.18,77833.78,0.0,0.34888,0.00087,7.78339]
[1778981774520,20.18,77833.78,0.0,0.34888,0.00087,7.7834]
[1778981774556,20.18,77833.78,0.0,0.34888,0.00087,7.7834]
[1778981775466,20.18,77833.78,0.0,0.34888,0.00087,7.7834]
[1778981776316,20.18,77828.19,0.0,0.34403,0.00087,7.74254]
[1778981777277,20.18,77828.19,0.0,0.34403,0.00087,7.74254]
[1778981777295,20.18,77828.19,0.0,0.34403,0.00087,7.74254]
[1778981777307,20.18,77828.19,0.0,0.34403,0.00087,7.74254]
[1778981777343,20.18,77828.19,0.0,0.34403,0.00087,7.74254]
[1778981777387,20.18,77828.19,0.0,0.34403,0.00087,7.74254]
[1778981777406,20.18,77833.78,0.0,0.34889,0.00087,7.78347]
[1778981778633,20.18,77835.02,0.0,0.34998,0.00087,7.79247]
[1778981778680,20.18,77835.02,0.0,0.34998,0.00087,7.79247]
[1778981779298,20.18,77835.02,0.0,0.34998,0.00087,7.79247]
[1778981779329,20.18,77835.02,0.0,0.34998,0.00087,7.79247]
[1778981779404,20.18,77835.02,0.0,0.34998,0.00087,7.79247]
[1778981779372,20.19,77837.01,0.0,0.35173,0.00087,7.80674]
[1778981779565,20.19,77837.01,0.0,0.35173,0.00087,7.80674]
[1778981779602,20.19,77837.01,0.0,0.35173,0.00087,7.80674]
[1778981779709,20.19,77837.01,0.0,0.35173,0.00087,7.80674]
[1778981781358,20.19,77844.85,0.0,0.35862,0.00088,7.86136]
[1778981781758,20.19,77844.85,0.0,0.35862,0.00088,7.86136]
[1778981782460,20.19,77843.38,0.0,0.35733,0.00088,7.85136]
[1778981783831,20.19,77842.38,0.0,0.35646,0.00088,7.84454]
[1778981783836,20.19,77842.38,0.0,0.35646,0.00088,7.84454]
[1778981785481,20.19,77846.15,0.0,0.35979,0.00088,7.87039]
[1778981785874,20.19,77846.15,0.0,0.35979,0.00088,7.87039]
[1778981785882,20.19,77846.15,0.0,0.35979,0.00088,7.87039]
[1778981786385,20.19,77846.15,0.0,0.3598,0.00088,7.87046]
[1778981787361,20.19,77846.15,0.0,0.3598,0.00088,7.87046]
[1778981787391,20.19,77846.15,0.0,0.3598,0.00088,7.87046]
[1778981787395,20.19,77849.69,0.0,0.36293,0.00088,7.89417]
[1778981787947,20.19,77849.69,0.0,0.36293,0.00088,7.89417]
[1778981788399,20.2,77849.69,0.0,0.36294,0.00088,7.89423]
[1778981789406,20.2,77859.3,0.0,0.37146,0.00089,7.95607]
[1778981790414,20.2,77862.91,0.0,0.37468,0.00089,7.97837]
[1778981792428,20.2,77866.06,0.0,0.37734,0.00089,7.98595]
[1778981792591,20.2,77866.06,0.0,0.37734,0.00089,7.98595]
[1778981792626,20.2,77866.06,0.0,0.37734,0.00089,7.98595]
[1778981794113,20.2,77867.29,0.0,0.37844,0.0009,7.99329]
[1778981794115,20.2,77867.29,0.0,0.37844,0.0009,7.99329]
[1778981794441,20.2,77866.13,0.0,0.3774,0.00089,7.98639]
[1778981795943,20.2,77866.18,0.0,0.37745,0.00089,7.9867]
[1778981795980,20.2,77866.18,0.0,0.37745,0.00089,7.9867]
[1778981796174,20.2,77866.18,0.0,0.37745,0.00089,7.9867]
[1778981796179,20.2,77866.18,0.0,0.37745,0.00089,7.9867]
[1778981796192,20.2,77866.18,0.0,0.37745,0.00089,7.9867]
[1778981796456,20.2,77866.7,0.0,0.37792,0.0009,7.98982]
[1778981797467,20.2,77871.81,0.0,0.38251,0.0009,8.01975]
[1778981798469,20.2,77874.63,0.0,0.38504,0.0009,8.03581]
[1778981798668,20.2,77874.63,0.0,0.38504,0.0009,8.03581]
[1778981798690,20.2,77874.63,0.0,0.38504,0.0009,8.03581]
[1778981800270,20.2,77876.05,0.0,0.38632,0.0009,8.04377]
[1778981800484,20.2,77876.48,0.0,0.38671,0.0009,8.04617]
[1778981805487,20.2,77875.85,0.0,0.38614,0.0009,8.04265]
[1778981805471,20.2,77872.45,0.0,0.38308,0.0009,8.02343]
[1778981810491,20.2,77871.84,0.0,0.38255,0.0009,8.02001]
[1778981811488,20.2,77876.19,0.0,0.38647,0.0009,8.04466]
[1778981812481,20.2,77880.29,0.0,0.39017,0.0009,8.06715]
[1778981817499,20.21,77882.25,0.0,0.39194,0.0009,8.07769]
[1778981821544,20.21,77884.45,0.0,0.39395,0.00091,8.08939]
[1778981826560,20.21,77884.49,0.0,0.39401,0.00091,8.08969]
[1778981831594,20.22,77885.81,0.0,0.39522,0.00091,8.09665]
[1778981836594,20.22,77886.57,0.0,0.39592,0.00091,8.10065]
[1778981837306,20.22,77886.57,0.0,0.39592,0.00091,8.10065]
[1778981837350,20.22,77886.57,0.0,0.39592,0.00091,8.10065]
[1778981837351,20.22,77886.57,0.0,0.39592,0.00091,8.10065]
[1778981837355,20.22,77886.57,0.0,0.39592,0.00091,8.10065]
[1778981837419,20.22,77886.58,0.0,0.39594,0.00091,8.10072]
[1778981837590,20.22,77886.58,0.0,0.39594,0.00091,8.10072]
[1778981837699,20.22,77886.58,0.0,0.39594,0.00091,8.10072]
[1778981837908,20.22,77895.41,0.0,0.40396,0.00091,8.14441]
[1778981839455,20.22,77895.41,0.0,0.40396,0.00091,8.14441]
[1778981839467,20.22,77895.41,0.0,0.40396,0.00091,8.14441]
[1778981839513,20.22,77903.43,0.0,0.4113,0.00091,8.18131]
[1778981840319,20.22,77903.43,0.0,0.4113,0.00091,8.18131]
[1778981840350,20.22,77903.43,0.0,0.4113,0.00091,8.18131]
[1778981840788,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981840889,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981840902,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981840914,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981840980,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981841046,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981841176,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981841203,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981841471,20.22,77903.8,0.0,0.41164,0.00091,8.18296]
[1778981841277,20.22,77904.56,0.0,0.41234,0.00092,8.18631]
[1778981842230,20.23,77909.12,0.0,0.41652,0.00092,8.2058]
[1778981842998,20.23,77921.1,0.0,0.42754,0.00092,8.25266]
[1778981845455,20.23,77921.1,0.0,0.42754,0.00092,8.25266]
[1778981845505,20.23,77921.1,0.0,0.42754,0.00092,8.25266]
[1778981845799,20.23,77922.07,0.0,0.42844,0.00092,8.25618]
[1778981846806,20.23,77926.13,0.0,0.43219,0.00092,8.27045]
[1778981847812,20.23,77930.5,0.0,0.43623,0.00093,8.285]
[1778981851096,20.22,77924.26,0.0,0.43035,0.00092,8.25279]
[1778981853856,20.22,77921.39,0.0,0.42769,0.00092,8.24249]
[1778981859089,20.22,77920.79,0.0,0.42713,0.00092,8.24027]
[1778981860904,20.22,77918.09,0.0,0.42463,0.00092,8.23017]
[1778981865940,20.21,77918.76,0.0,0.42524,0.00092,8.23266]
[1778981868571,20.21,77924.75,0.0,0.43077,0.00093,8.25438]
[1778981871080,20.21,77926.68,0.0,0.43256,0.00093,8.26103]
[1778981877171,20.21,77927.15,0.0,0.43297,0.00093,8.26257]
[1778981882401,20.2,77926.85,0.0,0.43266,0.00093,8.26142]
[1778981882502,20.19,77924.29,0.0,0.43028,0.00093,8.25253]
[1778981885080,20.19,77920.02,0.0,0.42632,0.00092,8.23702]
[1778981890115,20.18,77918.36,0.0,0.42476,0.00092,8.2307]
[1778981893439,20.18,77907.35,0.0,0.41459,0.00092,8.18623]
[1778981895188,20.18,77904.03,0.0,0.41152,0.00092,8.17173]
[1778981900458,20.17,77903.35,0.0,0.41087,0.00092,8.16858]
[1778981906227,20.16,77901.78,0.0,0.40938,0.00092,8.1613]
[1778981911262,20.15,77901.2,0.0,0.40869,0.00092,8.14724]
[1778981917476,20.14,77900.24,0.0,0.40778,0.00092,8.14272]
[1778981917568,20.14,77900.24,0.0,0.40778,0.00092,8.14272]
[1778981917591,20.14,77900.24,0.0,0.40778,0.00092,8.14272]
[1778981917656,20.14,77899.57,0.0,0.40715,0.00092,8.13956]
[1778981918312,20.14,77899.57,0.0,0.40715,0.00092,8.13953]
[1778981923496,20.14,77898.29,0.0,0.40595,0.00092,8.13348]
[1778981925361,20.13,77905.21,0.0,0.4123,0.00092,8.16481]
[1778981926369,20.13,77907.7,0.0,0.4146,0.00092,8.17558]
[1778981932410,20.13,77908.02,0.0,0.41487,0.00092,8.17685]
[1778981934517,20.12,77903.16,0.0,0.41038,0.00092,8.15554]
[1778981936445,20.12,77899.58,0.0,0.40707,0.00092,8.13916]
[1778981937447,20.12,77897.15,0.0,0.40484,0.00092,8.12774]
[1778981943497,20.12,77897.01,0.0,0.40468,0.00092,8.12697]
[1778981948532,20.11,77897.43,0.0,0.40505,0.00092,8.12886]
[1778981953567,20.11,77896.85,0.0,0.40449,0.00092,8.12597]
[1778981958602,20.1,77897.55,0.0,0.40511,0.00092,8.12916]
[1778981963637,20.09,77898.37,0.0,0.40583,0.00092,8.13287]
[1778981968669,20.09,77898.05,0.0,0.4055,0.00092,8.1312]
[1778981971556,20.08,77897.4,0.0,0.40489,0.00092,8.12806]
[1778981971576,20.08,77897.4,0.0,0.40489,0.00092,8.12806]
[1778981973278,20.08,77897.34,0.0,0.40471,0.00092,8.11643]
[1778981973376,20.08,77902.92,0.0,0.40985,0.00092,8.14231]
[1778981978742,20.08,77902.14,0.0,0.40912,0.00092,8.13871]
[1778981984783,20.08,77902.23,0.0,0.40919,0.00092,8.13903]
[1778981991002,20.07,77902.12,0.0,0.40907,0.00092,8.13848]
[1778981995862,20.07,77904.49,0.0,0.41123,0.00093,8.14902]
[1778981996869,20.07,77907.41,0.0,0.41393,0.00093,8.16181]
[1778982001494,20.07,77907.63,0.0,0.41413,0.00093,8.16273]
[1778982001640,20.07,77907.63,0.0,0.41413,0.00093,8.16273]
[1778982001729,20.06,77906.57,0.0,0.41312,0.00093,8.15802]
[1778982002103,20.06,77906.57,0.0,0.41312,0.00093,8.15802]
[1778982002270,20.06,77906.57,0.0,0.41312,0.00093,8.15802]
[1778982002336,20.06,77906.57,0.0,0.41312,0.00093,8.15802]
[1778982002359,20.06,77906.57,0.0,0.41312,0.00093,8.15802]
[1778982002520,20.06,77906.57,0.0,0.41312,0.00093,8.15802]
[1778982002621,20.06,77876.28,0.0,0.38529,0.00091,8.00596]
[1778982002757,20.06,77876.28,0.0,0.38529,0.00091,8.00596]
[1778982002784,20.06,77876.28,0.0,0.38529,0.00091,8.00596]
[1778982002950,20.06,77876.28,0.0,0.38529,0.00091,8.00596]
[1778982003042,20.06,77857.82,0.0,0.3686,0.0009,7.8945]
[1778982003837,20.06,77857.82,0.0,0.3686,0.0009,7.8945]
[1778982003867,20.06,77857.82,0.0,0.3686,0.0009,7.8945]
[1778982004320,20.06,77857.82,0.0,0.3686,0.0009,7.8945]
[1778982004346,20.06,77857.82,0.0,0.3686,0.0009,7.8945]
[1778982004707,20.06,77857.82,0.0,0.3686,0.0009,7.8945]
[1778982004508,20.06,77857.53,0.0,0.36833,0.0009,7.89255]
[1778982004735,20.06,77857.53,0.0,0.36833,0.0009,7.89255]
[1778982004750,20.06,77857.53,0.0,0.36833,0.0009,7.89255]
[1778982004770,20.06,77857.53,0.0,0.36833,0.0009,7.89255]
[1778982005548,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982005912,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982005916,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982005948,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982006037,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982006058,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982006065,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982006094,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982006250,20.06,77860.15,0.0,0.37067,0.0009,7.90919]
[1778982006578,20.06,77865.02,0.0,0.37506,0.0009,7.93948]
[1778982009403,20.06,77865.47,0.0,0.37546,0.0009,7.94221]
[1778982009976,20.05,77865.45,0.0,0.37544,0.0009,7.94206]
[1778982009986,20.05,77865.45,0.0,0.37544,0.0009,7.94206]
[1778982010029,20.05,77867.14,0.0,0.37697,0.0009,7.9523]
[1778982015488,20.05,77865.84,0.0,0.37578,0.0009,7.94436]
[1778982015526,20.05,77863.14,0.0,0.37335,0.0009,7.92777]
[1778982016400,20.05,77863.14,0.0,0.37335,0.0009,7.92777]
[1778982016508,20.05,77863.14,0.0,0.37335,0.0009,7.92777]
[1778982016602,20.05,77862.56,0.0,0.37282,0.0009,7.92417]
[1778982017724,20.05,77848.65,0.0,0.36035,0.00089,7.83371]
[1778982018581,20.05,77848.65,0.0,0.36035,0.00089,7.83371]
[1778982018586,20.05,77848.65,0.0,0.36035,0.00089,7.83371]
[1778982018617,20.05,77848.65,0.0,0.36035,0.00089,7.83371]
[1778982018700,20.05,77845.89,0.0,0.35789,0.00089,7.81485]
[1778982019718,20.05,77845.89,0.0,0.35789,0.00089,7.81485]
[1778982019775,20.05,77846.61,0.0,0.35853,0.00089,7.81979]
[1778982020650,20.05,77846.61,0.0,0.35853,0.00089,7.81979]
[1778982020663,20.05,77846.61,0.0,0.35853,0.00089,7.81979]
[1778982020647,20.05,77842.2,0.0,0.3546,0.00089,7.78916]
[1778982020951,20.05,77842.2,0.0,0.3546,0.00089,7.78916]
[1778982020994,20.05,77842.2,0.0,0.3546,0.00089,7.78916]
[1778982021699,20.05,77838.4,0.0,0.35124,0.00088,7.76217]
[1778982022138,20.05,77828.76,0.0,0.34275,0.00088,7.69137]
[1778982027484,20.05,77830.43,0.0,0.34422,0.00088,7.70389]
[1778982027551,20.05,77830.43,0.0,0.34422,0.00088,7.70389]
[1778982027652,20.05,77842.32,0.0,0.35472,0.00089,7.79008]
[1778982030131,20.05,77845.38,0.0,0.35744,0.00089,7.81142]
[1778982032983,20.05,77846.46,0.0,0.35823,0.00089,7.80721]
[1778982033067,20.05,77846.46,0.0,0.35823,0.00089,7.80721]
[1778982033504,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034148,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034157,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034194,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034202,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034218,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034288,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034373,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034513,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034550,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034717,20.05,77824.64,0.0,0.33898,0.00087,7.6485]
[1778982034651,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982034759,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982034960,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982034998,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982035179,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982035214,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982035490,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982035539,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982035738,20.05,77808.25,0.0,0.32476,0.00086,7.51772]
[1778982035592,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982035771,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982035993,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982036015,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982036035,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982036039,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982036364,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982036398,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982036445,20.05,77799.54,0.0,0.31732,0.00085,7.4446]
[1778982036463,20.05,77795.56,0.0,0.31394,0.00085,7.41035]
[1778982039201,20.06,77798.22,0.0,0.31623,0.00085,7.43366]
[1778982043228,20.06,77802.72,0.0,0.32012,0.00085,7.47249]
[1778982044431,20.06,77807.92,0.0,0.32458,0.00086,7.51601]
[1778982046251,20.07,77813.14,0.0,0.3291,0.00086,7.55889]
[1778982051303,20.07,77814.29,0.0,0.33015,0.00086,7.56861]
[1778982051622,20.07,77814.29,0.0,0.33015,0.00086,7.56861]
[1778982051638,20.07,77814.29,0.0,0.33015,0.00086,7.56861]
[1778982051692,20.08,77814.94,0.0,0.33074,0.00086,7.57406]
[1778982052039,20.08,77814.94,0.0,0.33074,0.00086,7.57406]
[1778982052131,20.08,77814.94,0.0,0.33074,0.00086,7.57406]
[1778982052344,20.08,77814.94,0.0,0.33074,0.00086,7.57406]
[1778982052386,20.08,77814.94,0.0,0.33074,0.00086,7.57406]
[1778982052598,20.08,77805.57,0.0,0.32268,0.00086,7.4976]
[1778982054307,20.08,77803.05,0.0,0.32054,0.00085,7.47666]
[1778982054864,20.08,77803.05,0.0,0.32054,0.00085,7.47666]
[1778982054939,20.08,77803.05,0.0,0.32054,0.00085,7.47666]
[1778982054996,20.08,77803.05,0.0,0.32054,0.00085,7.47666]
[1778982055316,20.08,77802.03,0.0,0.31969,0.00085,7.46824]
[1778982058336,20.09,77798.7,0.0,0.3169,0.00085,7.4404]
[1778982063370,20.1,77797.31,0.0,0.31582,0.00085,7.42941]
[1778982066495,20.11,77789.65,0.0,0.30942,0.00084,7.36346]
[1778982066909,20.11,77789.65,0.0,0.30942,0.00084,7.36346]
[1778982066991,20.11,77789.65,0.0,0.30942,0.00084,7.36346]
[1778982067979,20.11,77789.58,0.0,0.30937,0.00084,7.36284]
[1778982068405,20.11,77788.03,0.0,0.30809,0.00084,7.34935]
[1778982070564,20.11,77786.99,0.0,0.30726,0.00084,7.34056]
[1778982070699,20.11,77786.99,0.0,0.30726,0.00084,7.34056]
[1778982071420,20.11,77785.22,0.0,0.3058,0.00083,7.325]
[1778982071478,20.11,77785.22,0.0,0.3058,0.00083,7.325]
[1778982071521,20.12,77778.3,0.0,0.30007,0.00083,7.26258]
[1778982072127,20.12,77778.3,0.0,0.30007,0.00083,7.26258]
[1778982072716,20.12,77776.72,0.0,0.29879,0.00083,7.24835]
[1778982073735,20.12,77773.06,0.0,0.2958,0.00082,7.21478]
[1778982074691,20.12,77765.14,0.0,0.28932,0.00081,7.1402]
[1778982075245,20.12,77765.14,0.0,0.28932,0.00081,7.1402]
[1778982075349,20.12,77765.14,0.0,0.28932,0.00081,7.1402]
[1778982075772,20.12,77765.14,0.0,0.28932,0.00081,7.1402]
[1778982075784,20.12,77765.14,0.0,0.28932,0.00081,7.1402]
[1778982075775,20.13,77751.97,0.0,0.27872,0.0008,7.01264]
[1778982075947,20.13,77751.97,0.0,0.27872,0.0008,7.01264]
[1778982075958,20.13,77751.97,0.0,0.27872,0.0008,7.01264]
[1778982076679,20.13,77741.6,0.0,0.27055,0.00079,6.90951]
[1778982077628,20.13,77734.49,0.0,0.26498,0.00078,6.83683]
[1778982078979,20.13,77734.49,0.0,0.26501,0.00078,6.83724]
[1778982078988,20.13,77734.49,0.0,0.26501,0.00078,6.83724]
[1778982079085,20.13,77734.49,0.0,0.26501,0.00078,6.83724]
[1778982079788,20.17,77731.05,0.0,0.26271,0.00077,6.80662]
[1778982080137,20.17,77731.05,0.0,0.26271,0.00077,6.80662]
[1778982080215,20.17,77731.05,0.0,0.26271,0.00077,6.80662]
[1778982080267,20.17,77731.05,0.0,0.26271,0.00077,6.80662]
[1778982080419,20.17,77731.05,0.0,0.26271,0.00077,6.80662]
[1778982080432,20.17,77731.05,0.0,0.26271,0.00077,6.80662]
[1778982080439,20.17,77731.05,0.0,0.26271,0.00077,6.80662]
[1778982080624,20.17,77731.05,0.0,0.26271,0.00077,6.80662]
[1778982080684,20.17,77709.33,0.0,0.2462,0.00075,6.57718]
[1778982081075,20.17,77709.33,0.0,0.2462,0.00075,6.57718]
[1778982081489,20.17,77709.33,0.0,0.2462,0.00075,6.57718]
[1778982081579,20.17,77709.33,0.0,0.2462,0.00075,6.57718]
[1778982081680,20.22,77697.86,0.0,0.23815,0.00073,6.4588]
[1778982082612,20.22,77690.11,0.0,0.23254,0.00072,6.37366]
[1778982083330,20.22,77690.11,0.0,0.23254,0.00072,6.37366]
[1778982083368,20.22,77690.11,0.0,0.23254,0.00072,6.37366]
[1778982083573,20.22,77690.46,0.0,0.23285,0.00072,6.37839]
[1778982084654,20.28,77702.0,0.0,0.24194,0.00074,6.51492]
[1778982084910,20.28,77702.0,0.0,0.24194,0.00074,6.51492]
[1778982084955,20.28,77702.0,0.0,0.24194,0.00074,6.51492]
[1778982085533,20.29,77701.47,0.0,0.2416,0.00074,6.50989]
[1778982086117,20.29,77701.47,0.0,0.2416,0.00074,6.50989]
[1778982086143,20.29,77701.47,0.0,0.2416,0.00074,6.50989]
[1778982086158,20.29,77701.47,0.0,0.2416,0.00074,6.50989]
[1778982086174,20.29,77701.47,0.0,0.2416,0.00074,6.50989]
[1778982086185,20.29,77701.47,0.0,0.2416,0.00074,6.50989]
[1778982086540,20.29,77692.21,0.0,0.23488,0.00073,6.40928]
[1778982087547,20.35,77684.5,0.0,0.22998,0.00072,6.33398]
[1778982088555,20.41,77687.67,0.0,0.23289,0.00072,6.37875]
[1778982089637,20.41,77692.7,0.0,0.23658,0.00072,6.43486]
[1778982089856,20.41,77692.7,0.0,0.23658,0.00072,6.43486]
[1778982090567,20.41,77692.7,0.0,0.23658,0.00072,6.43486]
[1778982090616,20.41,77692.7,0.0,0.23658,0.00072,6.43486]
[1778982090797,20.41,77692.7,0.0,0.23658,0.00072,6.43486]
[1778982090639,20.47,77706.53,0.0,0.24734,0.00074,6.59316]
[1778982092097,20.53,77707.34,0.0,0.24827,0.00074,6.59782]
[1778982092109,20.53,77707.34,0.0,0.24827,0.00074,6.59782]
[1778982092159,20.53,77707.34,0.0,0.24827,0.00074,6.59782]
[1778982092249,20.53,77707.34,0.0,0.24827,0.00074,6.59782]
[1778982092453,20.53,77707.34,0.0,0.24827,0.00074,6.59782]
[1778982092679,20.53,77707.34,0.0,0.24827,0.00074,6.59782]
[1778982092802,20.58,77715.25,0.0,0.25466,0.00075,6.68764]
[1778982093335,20.58,77715.25,0.0,0.25466,0.00075,6.68764]
[1778982094498,20.63,77715.7,0.0,0.25553,0.00075,6.69959]
[1778982094771,20.63,77715.7,0.0,0.25553,0.00075,6.69959]
[1778982094729,20.64,77725.62,0.0,0.26304,0.00076,6.80157]
[1778982095456,20.64,77725.62,0.0,0.26304,0.00076,6.80157]
[1778982095474,20.64,77725.62,0.0,0.26304,0.00076,6.80157]
[1778982095724,20.64,77725.62,0.0,0.26304,0.00076,6.80157]
[1778982095605,20.64,77726.05,0.0,0.26342,0.00076,6.80657]
[1778982096712,20.64,77726.05,0.0,0.26342,0.00076,6.80657]
[1778982096730,20.64,77726.05,0.0,0.26342,0.00076,6.80657]
[1778982096786,20.64,77726.05,0.0,0.26342,0.00076,6.80657]
[1778982096611,20.65,77732.77,0.0,0.2686,0.00077,6.87466]
[1778982096923,20.65,77732.77,0.0,0.2686,0.00077,6.87466]
[1778982097052,20.65,77732.77,0.0,0.2686,0.00077,6.87466]
[1778982097060,20.65,77732.77,0.0,0.2686,0.00077,6.87466]
[1778982097105,20.65,77732.77,0.0,0.2686,0.00077,6.87466]
[1778982097606,20.65,77732.77,0.0,0.2686,0.00077,6.87466]
[1778982097708,20.65,77751.45,0.0,0.28315,0.00079,7.05696]
[1778982098690,20.65,77751.45,0.0,0.28315,0.00079,7.05696]
[1778982098722,20.65,77751.45,0.0,0.28315,0.00079,7.05696]
[1778982098728,20.66,77760.74,0.0,0.29055,0.0008,7.14454]
[1778982099736,20.66,77765.63,0.0,0.29449,0.0008,7.18986]
[1778982100947,20.67,77765.49,0.0,0.29441,0.0008,7.18899]
[1778982101740,20.67,77768.42,0.0,0.29678,0.0008,7.21584]
[1778982104727,20.68,77771.84,0.0,0.29961,0.00081,7.24734]
[1778982105734,20.68,77776.9,0.0,0.30372,0.00081,7.29242]
[1778982106732,20.68,77780.78,0.0,0.30691,0.00081,7.32661]
[1778982107110,20.68,77780.78,0.0,0.30691,0.00081,7.32661]
[1778982107119,20.68,77780.78,0.0,0.30691,0.00081,7.32661]
[1778982108038,20.69,77782.45,0.0,0.30828,0.00082,7.34118]
[1778982108798,20.69,77777.67,0.0,0.30441,0.00081,7.29981]
[1778982110709,20.69,77773.85,0.0,0.30135,0.00081,7.26654]
[1778982114738,20.7,77771.38,0.0,0.29943,0.0008,7.24539]
[1778982115533,20.7,77771.38,0.0,0.29943,0.0008,7.24539]
[1778982115652,20.7,77771.38,0.0,0.29943,0.0008,7.24539]
[1778982115753,20.7,77764.46,0.0,0.2939,0.0008,7.18317]
[1778982116758,20.7,77759.67,0.0,0.29011,0.00079,7.13939]
[1778982117422,20.7,77759.67,0.0,0.29011,0.00079,7.13939]
[1778982117426,20.7,77759.67,0.0,0.29011,0.00079,7.13939]
[1778982117758,20.7,77759.72,0.0,0.29017,0.00079,7.14011]
[1778982118167,20.7,77759.72,0.0,0.29017,0.00079,7.14011]
[1778982118210,20.7,77759.72,0.0,0.29017,0.00079,7.14011]
[1778982119448,20.71,77759.63,0.0,0.29012,0.00079,7.1395]
[1778982119796,20.71,77752.43,0.0,0.28446,0.00079,7.07255]
[1778982124810,20.72,77752.34,0.0,0.28448,0.00079,7.0728]
[1778982129813,20.73,77752.64,0.0,0.28481,0.00079,7.07682]
[1778982134822,20.74,77753.28,0.0,0.28541,0.00079,7.08392]
[1778982136838,20.75,77756.02,0.0,0.28763,0.00079,7.11024]
[1778982140774,20.75,77755.97,0.0,0.28766,0.00079,7.11059]
[1778982140823,20.75,77755.97,0.0,0.28766,0.00079,7.11059]
[1778982141671,20.76,77744.15,0.0,0.27845,0.00078,6.9994]
[1778982142159,20.76,77744.15,0.0,0.27845,0.00078,6.9994]
[1778982142164,20.76,77744.15,0.0,0.27845,0.00078,6.9994]
[1778982142306,20.76,77744.15,0.0,0.27845,0.00078,6.9994]
[1778982142397,20.76,77744.15,0.0,0.27845,0.00078,6.9994]
[1778982142524,20.76,77744.15,0.0,0.27845,0.00078,6.9994]
[1778982142625,20.76,77731.13,0.0,0.26847,0.00076,6.87292]
[1778982143063,20.76,77731.13,0.0,0.26847,0.00076,6.87292]
[1778982143064,20.76,77731.13,0.0,0.26847,0.00076,6.87292]
[1778982143198,20.76,77731.13,0.0,0.26847,0.00076,6.87292]
[1778982143357,20.76,77731.13,0.0,0.26847,0.00076,6.87292]
[1778982143626,20.76,77731.13,0.0,0.26847,0.00076,6.87292]
[1778982143637,20.76,77731.13,0.0,0.26847,0.00076,6.87292]
[1778982143717,20.76,77731.13,0.0,0.26847,0.00076,6.87292]
[1778982143827,20.76,77731.04,0.0,0.26843,0.00076,6.8724]
[1778982144112,20.76,77731.04,0.0,0.26843,0.00076,6.8724]
[1778982144153,20.76,77731.04,0.0,0.26843,0.00076,6.8724]
[1778982144227,20.76,77731.04,0.0,0.26843,0.00076,6.8724]
[1778982144364,20.76,77731.04,0.0,0.26843,0.00076,6.8724]
[1778982144445,20.76,77731.04,0.0,0.26843,0.00076,6.8724]
[1778982144845,20.77,77726.12,0.0,0.26473,0.00076,6.82388]
[1778982145283,20.77,77726.12,0.0,0.26473,0.00076,6.82388]
[1778982148248,20.78,77728.41,0.0,0.26657,0.00076,6.84802]
[1778982148255,20.78,77728.41,0.0,0.26657,0.00076,6.84802]
[1778982148562,20.78,77731.0,0.0,0.26857,0.00076,6.87413]
[1778982152025,20.79,77735.19,0.0,0.2716,0.00077,6.90402]
[1778982156538,20.81,77728.28,0.0,0.26649,0.00076,6.83795]
[1778982158116,20.81,77724.96,0.0,0.26401,0.00075,6.80532]
[1778982161062,20.82,77720.55,0.0,0.26081,0.00075,6.76252]
[1778982164083,20.83,77716.41,0.0,0.25784,0.00074,6.7222]
[1778982168065,20.84,77716.05,0.0,0.25767,0.00074,6.71998]
[1778982168203,20.84,77716.05,0.0,0.25767,0.00074,6.71998]
[1778982168850,20.84,77716.05,0.0,0.25767,0.00074,6.71998]
[1778982168304,20.85,77709.8,0.0,0.25308,0.00074,6.65655]
[1778982169409,20.85,77709.8,0.0,0.25308,0.00074,6.65655]
[1778982169437,20.85,77709.8,0.0,0.25308,0.00074,6.65655]
[1778982169749,20.85,77700.18,0.0,0.24611,0.00073,6.55774]
[1778982171133,20.86,77694.82,0.0,0.24228,0.00072,6.50205]
[1778982171959,20.86,77694.82,0.0,0.24228,0.00072,6.50205]
[1778982171997,20.86,77694.82,0.0,0.24228,0.00072,6.50205]
[1778982172056,20.86,77694.82,0.0,0.24228,0.00072,6.50205]
[1778982172062,20.86,77694.82,0.0,0.24228,0.00072,6.50205]
[1778982172861,20.87,77690.32,0.0,0.23915,0.00071,6.45589]
[1778982172953,20.87,77690.32,0.0,0.23915,0.00071,6.45589]
[1778982172982,20.87,77690.32,0.0,0.23915,0.00071,6.45589]
[1778982173306,20.87,77690.32,0.0,0.23915,0.00071,6.45589]
[1778982173364,20.87,77690.32,0.0,0.23915,0.00071,6.45589]
[1778982173379,20.92,77686.13,0.0,0.2367,0.00071,6.41906]
[1778982174788,20.92,77686.13,0.0,0.2367,0.00071,6.41906]
[1778982174806,20.92,77686.13,0.0,0.2367,0.00071,6.41906]
[1778982174889,20.92,77680.96,0.0,0.23309,0.0007,6.36448]
[1778982176176,20.97,77683.53,0.0,0.23547,0.0007,6.40056]
[1778982177846,21.08,77687.56,0.0,0.23941,0.00071,6.45941]
[1778982178426,21.08,77687.56,0.0,0.23941,0.00071,6.45941]
[1778982178481,21.08,77687.56,0.0,0.23941,0.00071,6.45941]
[1778982178594,21.08,77687.56,0.0,0.23941,0.00071,6.45941]
[1778982178822,21.08,77687.56,0.0,0.23941,0.00071,6.45941]
[1778982179155,21.08,77689.68,0.0,0.24097,0.00071,6.48254]
[1778982179255,21.09,77695.68,0.0,0.24532,0.00072,6.54598]
[1778982180570,21.09,77700.0,0.0,0.24848,0.00072,6.59142]
[1778982183689,21.11,77702.42,0.0,0.25039,0.00072,6.61853]
[1778982187581,21.12,77701.35,0.0,0.24973,0.00072,6.60912]
[1778982187620,21.12,77701.35,0.0,0.24973,0.00072,6.60912]
[1778982187692,21.12,77701.35,0.0,0.24973,0.00072,6.60912]
[1778982187695,21.12,77701.35,0.0,0.24973,0.00072,6.60912]
[1778982187859,21.13,77706.36,0.0,0.25347,0.00073,6.66171]
[1778982188545,21.13,77691.4,0.0,0.24271,0.00071,6.50798]
[1778982190271,21.14,77684.65,0.0,0.23802,0.0007,6.43864]
[1778982192289,21.15,77680.18,0.0,0.23499,0.0007,6.39307]
[1778982195037,21.26,77680.34,0.0,0.23626,0.0007,6.41209]
[1778982195068,21.26,77680.34,0.0,0.23626,0.0007,6.41209]
[1778982195602,21.26,77680.34,0.0,0.23626,0.0007,6.41209]
[1778982195607,21.26,77680.34,0.0,0.23626,0.0007,6.41209]
[1778982195703,21.31,77681.26,0.0,0.23743,0.0007,6.42965]
[1778982199280,21.32,77682.0,0.0,0.23805,0.0007,6.43891]
[1778982199315,21.32,77682.0,0.0,0.23805,0.0007,6.43891]
[1778982199724,21.32,77682.0,0.0,0.23805,0.0007,6.43891]
[1778982199821,21.42,77681.39,0.0,0.23862,0.0007,6.44727]
[1778982201089,21.42,77681.39,0.0,0.23862,0.0007,6.44727]
[1778982201123,21.42,77681.39,0.0,0.23862,0.0007,6.44727]
[1778982201488,21.42,77681.39,0.0,0.23862,0.0007,6.44727]
[1778982201492,21.42,77681.39,0.0,0.23862,0.0007,6.44727]
[1778982201589,21.52,77681.43,0.0,0.23969,0.00069,6.46307]
[1778982203819,21.57,77685.04,0.0,0.24278,0.0007,6.50845]
[1778982204467,21.57,77685.04,0.0,0.24278,0.0007,6.50845]
[1778982204525,21.57,77685.04,0.0,0.24278,0.0007,6.50845]
[1778982204764,21.58,77697.03,0.0,0.25126,0.00071,6.63025]
[1778982205452,21.58,77697.03,0.0,0.25126,0.00071,6.63025]
[1778982205458,21.58,77697.03,0.0,0.25126,0.00071,6.63025]
[1778982205911,21.58,77697.03,0.0,0.25126,0.00071,6.63025]
[1778982205914,21.58,77697.03,0.0,0.25126,0.00071,6.63025]
[1778982205920,21.58,77697.03,0.0,0.25126,0.00071,6.63025]
[1778982205923,21.58,77701.16,0.0,0.25425,0.00071,6.67196]
[1778982206908,21.59,77704.97,0.0,0.25702,0.00072,6.71018]
[1778982207861,21.59,77708.04,0.0,0.25928,0.00072,6.74091]
[1778982209444,21.6,77710.34,0.0,0.26099,0.00072,6.76398]
[1778982209463,21.6,77710.34,0.0,0.26099,0.00072,6.76398]
[1778982210050,21.6,77711.97,0.0,0.26221,0.00072,6.78042]
[1778982210056,21.6,77711.97,0.0,0.26221,0.00072,6.78042]
[1778982210413,21.61,77711.97,0.0,0.26226,0.00072,6.78103]
[1778982212094,21.61,77712.35,0.0,0.2623,0.00073,6.77263]
[1778982212426,21.62,77715.34,0.0,0.26452,0.00073,6.80205]
[1778982217462,21.64,77715.79,0.0,0.26504,0.00073,6.80887]
[1778982222608,21.65,77717.98,0.0,0.2668,0.00073,6.83193]
[1778982222668,21.66,77714.21,0.0,0.26408,0.00073,6.79623]
[1778982225518,21.67,77710.61,0.0,0.26158,0.00072,6.76297]
[1778982226810,21.67,77710.61,0.0,0.26158,0.00072,6.76297]
[1778982226840,21.67,77710.61,0.0,0.26158,0.00072,6.76297]
[1778982226940,21.67,77706.1,0.0,0.25838,0.00072,6.71968]
[1778982227901,21.67,77706.1,0.0,0.25838,0.00072,6.71968]
[1778982227892,21.68,77700.52,0.0,0.25443,0.00071,6.6655]
[1778982228922,21.68,77699.35,0.0,0.25364,0.00071,6.65454]
[1778982231952,21.69,77692.3,0.0,0.24878,0.0007,6.58617]
[1778982232868,21.7,77688.57,0.0,0.2462,0.0007,6.54929]
[1778982236789,21.71,77688.58,0.0,0.24633,0.0007,6.55113]
[1778982236792,21.71,77688.58,0.0,0.24633,0.0007,6.55113]
[1778982236800,21.71,77688.58,0.0,0.24633,0.0007,6.55113]
[1778982236802,21.71,77688.58,0.0,0.24633,0.0007,6.55113]
[1778982238592,21.72,77688.99,0.0,0.24669,0.0007,6.5564]
[1778982238614,21.72,77688.0,0.0,0.24604,0.0007,6.54705]
[1778982239621,21.72,77690.81,0.0,0.24805,0.0007,6.57577]
[1778982241863,21.73,77691.77,0.0,0.24876,0.0007,6.5859]
[1778982241882,21.73,77691.77,0.0,0.24876,0.0007,6.5859]
[1778982241891,21.73,77686.01,0.0,0.24477,0.0007,6.52871]
[1778982242975,21.73,77686.01,0.0,0.24477,0.0007,6.52871]
[1778982243649,21.78,77681.76,0.0,0.24233,0.00069,6.49309]
[1778982245060,21.83,77680.35,0.0,0.24182,0.00069,6.48558]
[1778982245075,21.83,77680.35,0.0,0.24182,0.00069,6.48558]
[1778982245276,21.83,77680.35,0.0,0.24182,0.00069,6.48558]
[1778982245313,21.83,77680.35,0.0,0.24182,0.00069,6.48558]
[1778982248684,21.85,77683.97,0.0,0.2445,0.00069,6.52454]
[1778982251193,21.85,77682.17,0.0,0.24334,0.00069,6.50775]
[1778982251223,21.85,77682.17,0.0,0.24334,0.00069,6.50775]
[1778982251874,21.85,77682.17,0.0,0.24334,0.00069,6.50775]
[1778982251908,21.85,77682.17,0.0,0.24334,0.00069,6.50775]
[1778982251970,21.85,77682.17,0.0,0.24334,0.00069,6.50775]
[1778982251892,21.86,77688.5,0.0,0.24777,0.0007,6.57166]
[1778982252715,21.86,77688.3,0.0,0.24767,0.0007,6.57024]
[1778982256001,21.87,77690.68,0.0,0.24945,0.0007,6.59553]
[1778982256080,21.87,77690.68,0.0,0.24945,0.0007,6.59553]
[1778982257382,21.88,77691.78,0.0,0.25026,0.0007,6.60693]
[1778982257747,21.88,77695.81,0.0,0.25312,0.0007,6.64706]
[1778982258960,21.89,77698.76,0.0,0.25524,0.00071,6.67653]
[1778982264434,21.91,77699.31,0.0,0.25586,0.00071,6.68501]
[1778982268307,21.93,77699.75,0.0,0.25637,0.00071,6.69198]
[1778982268338,21.93,77699.75,0.0,0.25637,0.00071,6.69198]
[1778982268823,21.94,77710.71,0.0,0.26421,0.00072,6.79767]
[1778982269588,21.94,77710.71,0.0,0.26421,0.00072,6.79767]
[1778982269609,21.94,77710.71,0.0,0.26421,0.00072,6.79767]
[1778982269740,21.94,77710.71,0.0,0.26421,0.00072,6.79767]
[1778982269842,21.94,77713.26,0.0,0.26608,0.00072,6.82229]
[1778982271847,21.95,77717.24,0.0,0.26876,0.00072,6.84798]
[1778982272853,21.95,77720.28,0.0,0.27099,0.00073,6.87674]
[1778982274867,21.96,77722.79,0.0,0.27288,0.00073,6.90076]
[1778982278896,21.97,77726.06,0.0,0.27539,0.00073,6.93227]
[1778982282021,21.98,77731.14,0.0,0.27919,0.00074,6.97939]
[1778982283932,21.98,77727.23,0.0,0.27636,0.00073,6.9444]
[1778982288968,21.99,77725.65,0.0,0.27531,0.00073,6.93126]
[1778982295012,22.01,77725.4,0.0,0.27524,0.00073,6.93037]
[1778982296020,22.01,77728.54,0.0,0.27755,0.00073,6.95915]
[1778982298033,22.01,77732.16,0.0,0.28024,0.00074,6.9922]
[1778982302380,22.02,77734.02,0.0,0.28168,0.00074,7.00975]
[1778982302407,22.02,77734.02,0.0,0.28168,0.00074,7.00975]
[1778982302703,22.02,77734.02,0.0,0.28168,0.00074,7.00975]
[1778982302993,22.02,77734.07,0.0,0.28174,0.00074,7.01041]
[1778982303812,22.02,77713.1,0.0,0.26647,0.00072,6.81818]
[1778982305435,22.02,77713.1,0.0,0.26647,0.00072,6.81818]
[1778982305495,22.02,77713.1,0.0,0.26647,0.00072,6.81818]
[1778982305929,22.03,77698.48,0.0,0.25611,0.0007,6.67941]
[1778982306869,22.03,77698.48,0.0,0.25611,0.0007,6.67941]
[1778982306915,22.03,77699.17,0.0,0.25661,0.0007,6.68634]
[1778982308018,22.03,77701.53,0.0,0.2583,0.00071,6.70939]
[1778982308984,22.03,77710.15,0.0,0.26445,0.00072,6.79171]
[1778982314003,22.04,77711.9,0.0,0.26577,0.00072,6.80904]
[1778982314352,22.04,77711.9,0.0,0.26579,0.00072,6.80925]
[1778982314378,22.04,77711.9,0.0,0.26579,0.00072,6.80925]
[1778982314663,22.04,77711.9,0.0,0.26579,0.00072,6.80925]
[1778982314692,22.04,77711.9,0.0,0.26579,0.00072,6.80925]
[1778982314747,22.04,77711.9,0.0,0.26579,0.00072,6.80925]
[1778982314869,22.04,77705.93,0.0,0.26155,0.00071,6.75306]
[1778982315070,22.04,77705.93,0.0,0.26155,0.00071,6.75306]
[1778982315464,22.04,77705.93,0.0,0.26155,0.00071,6.75306]
[1778982315487,22.04,77705.93,0.0,0.26155,0.00071,6.75306]
[1778982315516,22.04,77695.9,0.0,0.25446,0.0007,6.65672]
[1778982317130,22.05,77695.9,0.0,0.25448,0.0007,6.65702]
[1778982317951,22.05,77696.32,0.0,0.25482,0.0007,6.66169]
[1778982319977,22.06,77703.38,0.0,0.25986,0.00071,6.73039]
[1778982322958,22.07,77708.02,0.0,0.26325,0.00071,6.77576]
[1778982325362,22.07,77709.0,0.0,0.26401,0.00071,6.78578]
[1778982326005,22.08,77711.08,0.0,0.26552,0.00072,6.80575]
[1778982328956,22.08,77713.57,0.0,0.26739,0.00072,6.83012]
[1778982329471,22.08,77713.57,0.0,0.26739,0.00072,6.83012]
[1778982329479,22.08,77713.57,0.0,0.26739,0.00072,6.83012]
[1778982329507,22.08,77713.57,0.0,0.26739,0.00072,6.83012]
[1778982329580,22.09,77717.38,0.0,0.27016,0.00072,6.86595]
[1778982330970,22.09,77717.38,0.0,0.27016,0.00072,6.86595]
[1778982330994,22.09,77717.38,0.0,0.27016,0.00072,6.86595]
[1778982331067,22.09,77719.67,0.0,0.27157,0.00072,6.87476]
[1778982331536,22.09,77719.67,0.0,0.27157,0.00072,6.87476]
[1778982331633,22.09,77720.51,0.0,0.2722,0.00072,6.88282]
[1778982333919,22.1,77724.15,0.0,0.2749,0.00073,6.91675]
[1778982336209,22.1,77724.8,0.0,0.27539,0.00073,6.92293]
[1778982336239,22.1,77724.8,0.0,0.27539,0.00073,6.92293]
[1778982337708,22.1,77726.01,0.0,0.27629,0.00073,6.93417]
[1778982337809,22.11,77726.35,0.0,0.27658,0.00073,6.93774]
[1778982343351,22.12,77728.38,0.0,0.27815,0.00073,6.95714]
[1778982344461,22.12,77734.2,0.0,0.28244,0.00074,7.0095]
[1778982349486,22.12,77735.33,0.0,0.28333,0.00074,7.02014]
[1778982351407,22.13,77739.76,0.0,0.28665,0.00074,7.05961]
[1778982353421,22.13,77737.45,0.0,0.28497,0.00074,7.03971]
[1778982358457,22.14,77741.36,0.0,0.28795,0.00074,7.07498]
[1778982363492,22.15,77745.51,0.0,0.29113,0.00075,7.11186]
[1778982364499,22.15,77752.1,0.0,0.29608,0.00075,7.1683]
[1778982365506,22.16,77757.97,0.0,0.30053,0.00076,7.21764]
[1778982366513,22.16,77761.04,0.0,0.30287,0.00076,7.24315]
[1778982370769,22.17,77766.05,0.0,0.30675,0.00076,7.28474]
[1778982374573,22.17,77768.81,0.0,0.3089,0.00077,7.30736]
[1778982375579,22.17,77765.86,0.0,0.30665,0.00076,7.28369]
[1778982378703,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982379812,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982379825,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982379831,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982379866,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982379931,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982379938,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982379957,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982380063,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982380102,22.17,77762.65,0.0,0.30423,0.00076,7.25778]
[1778982380119,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380168,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380219,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380294,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380338,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380504,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380544,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380672,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380701,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380798,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380849,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380902,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982380909,22.17,77762.65,0.0,0.30423,0.00076,7.25782]
[1778982381106,22.17,77761.21,0.0,0.30314,0.00076,7.24606]
[1778982382042,22.18,77758.63,0.0,0.30119,0.00076,7.22483]
[1778982385144,22.18,77757.79,0.0,0.30057,0.00076,7.21806]
[1778982386074,22.18,77757.79,0.0,0.30057,0.00076,7.21806]
[1778982386080,22.18,77757.79,0.0,0.30057,0.00076,7.21806]
[1778982386096,22.18,77757.79,0.0,0.30057,0.00076,7.21806]
[1778982386059,22.18,77757.49,0.0,0.30035,0.00076,7.21563]
[1778982387079,22.18,77753.46,0.0,0.29731,0.00075,7.18196]
[1778982387182,22.18,77753.46,0.0,0.29731,0.00075,7.18196]
[1778982387191,22.18,77753.46,0.0,0.29731,0.00075,7.18196]
[1778982387197,22.18,77753.46,0.0,0.29731,0.00075,7.18196]
[1778982387206,22.18,77753.46,0.0,0.29731,0.00075,7.18196]
[1778982389045,22.18,77749.54,0.0,0.29437,0.00075,7.14889]
[1778982389246,22.18,77749.54,0.0,0.29437,0.00075,7.14889]
[1778982389260,22.18,77749.54,0.0,0.29437,0.00075,7.14889]
[1778982389997,22.18,77744.91,0.0,0.29091,0.00075,7.10935]
[1778982393394,22.18,77744.17,0.0,0.29012,0.00075,7.09068]
[1778982393401,22.18,77744.17,0.0,0.29012,0.00075,7.09068]
[1778982394099,22.18,77744.67,0.0,0.2905,0.00075,7.09509]
[1778982395022,22.18,77747.38,0.0,0.29253,0.00075,7.11845]
[1778982395452,22.18,77747.38,0.0,0.29253,0.00075,7.11845]
[1778982395456,22.18,77747.38,0.0,0.29253,0.00075,7.11845]
[1778982395476,22.18,77747.38,0.0,0.29253,0.00075,7.11845]
[1778982396027,22.18,77752.9,0.0,0.29668,0.00075,7.16536]
[1778982397136,22.18,77755.37,0.0,0.29855,0.00076,7.18613]
[1778982397493,22.18,77755.37,0.0,0.29855,0.00076,7.18613]
[1778982397503,22.18,77755.37,0.0,0.29855,0.00076,7.18613]
[1778982397732,22.18,77755.55,0.0,0.29869,0.00076,7.18768]
[1778982402767,22.19,77755.82,0.0,0.29891,0.00076,7.19014]
[1778982407801,22.19,77755.93,0.0,0.29901,0.00076,7.19127]
[1778982413844,22.19,77755.2,0.0,0.29849,0.00075,7.18549]
[1778982418879,22.2,77753.76,0.0,0.29743,0.00075,7.17378]
[1778982421223,22.2,77753.76,0.0,0.29744,0.00075,7.17385]
[1778982421284,22.2,77753.76,0.0,0.29744,0.00075,7.17385]
[1778982421467,22.2,77753.76,0.0,0.29744,0.00075,7.17385]
[1778982421475,22.2,77753.76,0.0,0.29744,0.00075,7.17385]
[1778982421485,22.2,77753.76,0.0,0.29744,0.00075,7.17385]
[1778982421593,22.2,77753.76,0.0,0.29744,0.00075,7.17385]
[1778982421900,22.2,77753.71,0.0,0.29742,0.00075,7.17357]
[1778982422907,22.2,77757.89,0.0,0.30059,0.00076,7.20862]
[1778982423914,22.2,77764.57,0.0,0.30568,0.00076,7.26355]
[1778982428949,22.21,77766.05,0.0,0.30687,0.00076,7.27618]
[1778982433976,22.22,77767.44,0.0,0.30798,0.00076,7.28787]
[1778982440136,22.22,77769.1,0.0,0.30931,0.00077,7.30185]
[1778982440029,22.22,77774.8,0.0,0.3137,0.00077,7.34704]
[1778982441131,22.22,77774.8,0.0,0.3137,0.00077,7.34704]
[1778982441198,22.23,77775.61,0.0,0.31433,0.00077,7.35345]
[1778982442782,22.23,77775.03,0.0,0.31389,0.00077,7.34905]
[1778982442786,22.23,77775.03,0.0,0.31389,0.00077,7.34905]
[1778982442794,22.23,77775.03,0.0,0.31389,0.00077,7.34905]
[1778982443049,22.23,77778.04,0.0,0.31623,0.00077,7.37262]
[1778982444130,22.23,77778.04,0.0,0.31623,0.00077,7.37262]
[1778982445065,22.23,77778.13,0.0,0.31632,0.00077,7.37352]
[1778982447079,22.23,77781.08,0.0,0.31862,0.00077,7.39641]
[1778982448061,22.23,77781.08,0.0,0.31862,0.00077,7.39641]
[1778982448112,22.23,77781.08,0.0,0.31862,0.00077,7.39641]
[1778982448162,22.23,77793.9,0.0,0.32861,0.00078,7.49246]
[1778982448976,22.23,77793.9,0.0,0.32861,0.00078,7.49246]
[1778982449194,22.23,77800.38,0.0,0.33372,0.00079,7.53928]
[1778982452112,22.23,77805.3,0.0,0.3374,0.00079,7.56204]
[1778982457146,22.23,77804.39,0.0,0.33666,0.00079,7.55549]
[1778982461175,22.23,77810.79,0.0,0.34175,0.0008,7.59976]
[1778982462183,22.23,77814.46,0.0,0.34467,0.0008,7.62458]
[1778982466310,22.23,77815.77,0.0,0.34571,0.0008,7.63326]
[1778982466365,22.23,77815.77,0.0,0.34571,0.0008,7.63326]
[1778982466394,22.23,77815.77,0.0,0.34571,0.0008,7.63326]
[1778982466483,22.23,77815.77,0.0,0.34571,0.0008,7.63326]
[1778982467528,22.23,77816.81,0.0,0.34654,0.0008,7.64019]
[1778982467599,22.23,77816.81,0.0,0.34654,0.0008,7.64019]
[1778982467771,22.23,77821.43,0.0,0.35025,0.00081,7.67057]
[1778982468699,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469358,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469365,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469366,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469397,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469457,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469502,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469517,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469561,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469712,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469754,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982469964,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982470029,22.23,77819.17,0.0,0.34843,0.0008,7.65571]
[1778982470035,22.23,77816.47,0.0,0.34625,0.0008,7.63779]
[1778982470252,22.23,77816.47,0.0,0.34625,0.0008,7.63779]
[1778982471604,22.23,77816.47,0.0,0.34625,0.0008,7.63779]
[1778982471624,22.22,77816.52,0.0,0.34628,0.0008,7.63802]
[1778982475025,22.22,77816.76,0.0,0.34646,0.0008,7.63953]
[1778982475074,22.22,77816.76,0.0,0.34646,0.0008,7.63953]
[1778982475740,22.22,77817.17,0.0,0.34678,0.0008,7.64215]
[1778982475841,22.22,77814.2,0.0,0.34439,0.0008,7.6222]
[1778982481317,22.21,77814.3,0.0,0.34442,0.0008,7.62246]
[1778982486354,22.2,77814.36,0.0,0.34442,0.0008,7.62247]
[1778982491387,22.19,77814.93,0.0,0.34481,0.0008,7.62576]
[1778982496422,22.18,77816.67,0.0,0.34614,0.0008,7.63686]
[1778982499138,22.18,77819.11,0.0,0.34806,0.00081,7.65276]
[1778982502465,22.17,77822.04,0.0,0.3504,0.00081,7.67178]
[1778982503854,22.17,77822.04,0.0,0.3504,0.00081,7.67178]
[1778982503920,22.17,77822.04,0.0,0.3504,0.00081,7.67178]
[1778982504156,22.17,77822.04,0.0,0.3504,0.00081,7.67178]
[1778982504166,22.17,77822.04,0.0,0.3504,0.00081,7.67178]
[1778982504199,22.17,77825.01,0.0,0.3528,0.00081,7.69101]
[1778982504615,22.17,77825.01,0.0,0.3528,0.00081,7.69101]
[1778982504748,22.17,77800.54,0.0,0.33316,0.00079,7.52421]
[1778982506698,22.17,77800.54,0.0,0.33316,0.00079,7.52421]
[1778982506734,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507344,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507381,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507596,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507626,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507743,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507759,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507785,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507821,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507903,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507912,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507922,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982507956,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982508128,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982508142,22.17,77792.02,0.0,0.32643,0.00079,7.46199]
[1778982508182,22.17,77791.33,0.0,0.32588,0.00079,7.45684]
[1778982508266,22.17,77791.33,0.0,0.32588,0.00079,7.45684]
[1778982508384,22.17,77791.33,0.0,0.32588,0.00079,7.45684]
[1778982508604,22.17,77791.33,0.0,0.32588,0.00079,7.45684]
[1778982508642,22.17,77791.33,0.0,0.32588,0.00079,7.45684]
[1778982508698,22.17,77791.33,0.0,0.32588,0.00079,7.45684]
[1778982508711,22.17,77791.33,0.0,0.32588,0.00079,7.45684]
[1778982508733,22.17,77791.33,0.0,0.32588,0.00079,7.45684]
[1778982508776,22.17,77787.64,0.0,0.32299,0.00078,7.42922]
[1778982509935,22.16,77779.59,0.0,0.31668,0.00078,7.36734]
[1778982512826,22.16,77782.55,0.0,0.31875,0.00078,7.37799]
[1778982512831,22.16,77782.55,0.0,0.31875,0.00078,7.37799]
[1778982512833,22.16,77782.55,0.0,0.31875,0.00078,7.37799]
[1778982512927,22.16,77789.33,0.0,0.32404,0.00078,7.4294]
[1778982516666,22.16,77785.67,0.0,0.32115,0.00078,7.4015]
[1778982521720,22.15,77784.18,0.0,0.31995,0.00078,7.38977]
[1778982522021,22.15,77775.0,0.0,0.3128,0.00077,7.31834]
[1778982523068,22.15,77770.07,0.0,0.30898,0.00077,7.27895]
[1778982528649,22.15,77768.53,0.0,0.30777,0.00077,7.26623]
[1778982534063,22.14,77768.73,0.0,0.3079,0.00077,7.2676]
[1778982535802,22.14,77775.42,0.0,0.31305,0.00077,7.32089]
[1778982541031,22.14,77774.25,0.0,0.31214,0.00077,7.31158]
[1778982543676,22.14,77770.77,0.0,0.30947,0.00077,7.28401]
[1778982544304,22.14,77770.84,0.0,0.30953,0.00077,7.28464]
[1778982544340,22.14,77770.84,0.0,0.30953,0.00077,7.28464]
[1778982545098,22.14,77761.46,0.0,0.30233,0.00076,7.2083]
[1778982545424,22.14,77761.46,0.0,0.30233,0.00076,7.2083]
[1778982545440,22.14,77761.46,0.0,0.30233,0.00076,7.2083]
[1778982545761,22.14,77761.46,0.0,0.30233,0.00076,7.2083]
[1778982545816,22.14,77761.46,0.0,0.30233,0.00076,7.2083]
[1778982545917,22.14,77755.88,0.0,0.29808,0.00076,7.16184]
[1778982547795,22.14,77755.88,0.0,0.29809,0.00076,7.16187]
[1778982547804,22.14,77755.88,0.0,0.29809,0.00076,7.16187]
[1778982548243,22.14,77751.43,0.0,0.29472,0.00075,7.12431]
[1778982549667,22.14,77750.11,0.0,0.29374,0.00075,7.11315]
[1778982549799,22.14,77750.11,0.0,0.29374,0.00075,7.11324]
[1778982551165,22.15,77745.68,0.0,0.29043,0.00075,7.07537]
[1778982556962,22.15,77745.15,0.0,0.29007,0.00075,7.07124]
[1778982562891,22.16,77744.07,0.0,0.28935,0.00075,7.06286]
[1778982564905,22.16,77746.61,0.0,0.29127,0.00075,7.08505]
[1778982571955,22.17,77743.95,0.0,0.28911,0.00075,7.05058]
[1778982577323,22.18,77744.6,0.0,0.28964,0.00075,7.05676]
[1778982579003,22.18,77753.41,0.0,0.2963,0.00076,7.13232]
[1778982581017,22.18,77756.47,0.0,0.29862,0.00076,7.15812]
[1778982583031,22.19,77750.4,0.0,0.29406,0.00075,7.10721]
[1778982588065,22.2,77752.07,0.0,0.29541,0.00075,7.12234]
[1778982593102,22.21,77754.18,0.0,0.29708,0.00076,7.14107]
[1778982597129,22.21,77756.81,0.0,0.29914,0.00076,7.16379]
[1778982602166,22.22,77757.4,0.0,0.29967,0.00076,7.16956]
[1778982611227,22.24,77758.66,0.0,0.30076,0.00076,7.18153]
[1778982617268,22.25,77760.4,0.0,0.30218,0.00076,7.19686]
[1778982624321,22.26,77761.63,0.0,0.30322,0.00076,7.20806]
[1778982625325,22.27,77763.83,0.0,0.30491,0.00076,7.22613]
[1778982626332,22.27,77767.03,0.0,0.30736,0.00076,7.2521]
[1778982627339,22.27,77772.0,0.0,0.31118,0.00077,7.29181]
[1778982628094,22.27,77772.0,0.0,0.31118,0.00077,7.29181]
[1778982628147,22.27,77772.0,0.0,0.31118,0.00077,7.29181]
[1778982628645,22.27,77772.07,0.0,0.31124,0.00077,7.29243]
[1778982629354,22.27,77771.87,0.0,0.3111,0.00077,7.29092]
[1778982630360,22.27,77775.68,0.0,0.31404,0.00077,7.32094]
[1778982632420,22.27,77777.06,0.0,0.31488,0.00077,7.31956]
[1778982632490,22.27,77777.06,0.0,0.31488,0.00077,7.31956]
[1778982634214,22.28,77777.28,0.0,0.31507,0.00077,7.32146]
[1778982634390,22.28,77786.24,0.0,0.32204,0.00078,7.39011]
[1778982638415,22.28,77789.4,0.0,0.32456,0.00078,7.41418]
[1778982643445,22.29,77787.33,0.0,0.32297,0.00078,7.39905]
[1778982644485,22.29,77795.28,0.0,0.32923,0.00079,7.45791]
[1778982645792,22.29,77799.4,0.0,0.3325,0.00079,7.48785]
[1778982646721,22.29,77799.4,0.0,0.3325,0.00079,7.48785]
[1778982646806,22.29,77799.4,0.0,0.3325,0.00079,7.48785]
[1778982647343,22.3,77801.6,0.0,0.33426,0.00079,7.50369]
[1778982648598,22.3,77803.22,0.0,0.33555,0.00079,7.51519]
[1778982648600,22.3,77803.22,0.0,0.33555,0.00079,7.51519]
[1778982648606,22.3,77803.22,0.0,0.33555,0.00079,7.51519]
[1778982649364,22.3,77803.13,0.0,0.33548,0.00079,7.51455]
[1778982650625,22.3,77803.2,0.0,0.33554,0.00079,7.51508]
[1778982650640,22.3,77803.2,0.0,0.33554,0.00079,7.51508]
[1778982650669,22.3,77803.2,0.0,0.33554,0.00079,7.51508]
[1778982650709,22.3,77803.1,0.0,0.33546,0.00079,7.51438]
[1778982655541,22.3,77799.33,0.0,0.33248,0.00079,7.48764]
[1778982656546,22.3,77803.96,0.0,0.33615,0.00079,7.52043]
[1778982660574,22.3,77806.04,0.0,0.33779,0.0008,7.53489]
[1778982665609,22.29,77805.35,0.0,0.33723,0.00079,7.52998]
[1778982670646,22.29,77804.03,0.0,0.33617,0.00079,7.52066]
[1778982671651,22.29,77798.16,0.0,0.33152,0.00079,7.47895]
[1778982676686,22.29,77796.55,0.0,0.33026,0.00079,7.46739]
[1778982679707,22.29,77798.92,0.0,0.33213,0.00079,7.48449]
[1778982684744,22.3,77799.25,0.0,0.33242,0.00079,7.48708]
[1778982688363,22.3,77801.35,0.0,0.33408,0.00079,7.50206]
[1778982693427,22.3,77800.3,0.0,0.33303,0.00079,7.48251]
[1778982698320,22.3,77792.29,0.0,0.32672,0.00079,7.42455]
[1778982700040,22.3,77792.29,0.0,0.32672,0.00079,7.42455]
[1778982700075,22.3,77792.29,0.0,0.32672,0.00079,7.42455]
[1778982702117,22.3,77790.6,0.0,0.32541,0.00078,7.41217]
[1778982702120,22.3,77790.6,0.0,0.32541,0.00078,7.41217]
[1778982702218,22.3,77784.69,0.0,0.32078,0.00078,7.36792]
[1778982706694,22.3,77781.55,0.0,0.31834,0.00078,7.34408]
[1778982709920,22.3,77779.23,0.0,0.31655,0.00078,7.32635]
[1778982714954,22.3,77778.81,0.0,0.31624,0.00078,7.3232]
[1778982716967,22.3,77775.56,0.0,0.31373,0.00077,7.29801]
[1778982718986,22.3,77773.09,0.0,0.31183,0.00077,7.27874]
[1778982724018,22.31,77771.57,0.0,0.31069,0.00077,7.267]
[1778982729053,22.31,77773.65,0.0,0.31228,0.00077,7.28334]
[1778982734090,22.3,77774.34,0.0,0.31279,0.00077,7.28854]
[1778982736102,22.3,77772.07,0.0,0.31103,0.00077,7.27059]
[1778982739123,22.3,77771.55,0.0,0.31063,0.00077,7.26641]
[1778982739152,22.3,77771.55,0.0,0.31063,0.00077,7.26641]
[1778982739182,22.3,77771.55,0.0,0.31063,0.00077,7.26641]
[1778982739230,22.3,77769.6,0.0,0.30913,0.00077,7.25089]
[1778982740234,22.3,77765.83,0.0,0.30623,0.00076,7.22064]
[1778982744186,22.3,77759.95,0.0,0.30176,0.00076,7.17283]
[1778982749419,22.3,77759.92,0.0,0.30175,0.00076,7.17279]
[1778982751443,22.31,77757.49,0.0,0.29967,0.00076,7.14044]
[1778982757250,22.31,77758.13,0.0,0.30019,0.00076,7.14612]
[1778982762286,22.32,77759.04,0.0,0.30093,0.00076,7.15412]
[1778982767321,22.32,77758.88,0.0,0.30086,0.00076,7.15335]
[1778982772358,22.33,77761.16,0.0,0.30262,0.00076,7.17237]
[1778982773365,22.33,77763.68,0.0,0.30454,0.00076,7.1929]
[1778982774372,22.33,77766.53,0.0,0.30672,0.00077,7.21591]
[1778982780414,22.33,77766.74,0.0,0.30691,0.00077,7.21791]
[1778982784442,22.33,77769.42,0.0,0.30898,0.00077,7.23951]
[1778982789476,22.33,77770.11,0.0,0.30952,0.00077,7.24512]
[1778982790484,22.33,77772.67,0.0,0.31149,0.00077,7.26538]
[1778982792498,22.33,77775.23,0.0,0.31346,0.00077,7.28543]
[1778982798596,22.33,77773.84,0.0,0.31239,0.00077,7.2745]
[1778982798890,22.33,77773.84,0.0,0.31239,0.00077,7.2745]
[1778982798924,22.33,77773.84,0.0,0.31239,0.00077,7.2745]
[1778982799337,22.33,77773.84,0.0,0.31239,0.00077,7.2745]
[1778982799389,22.33,77773.84,0.0,0.31239,0.00077,7.2745]
[1778982800554,22.33,77776.43,0.0,0.31438,0.00077,7.29467]
[1778982800925,22.33,77776.43,0.0,0.31438,0.00077,7.29467]
[1778982800929,22.33,77776.43,0.0,0.31438,0.00077,7.29467]
[1778982801561,22.33,77776.33,0.0,0.3143,0.00077,7.29385]
[1778982802079,22.33,77776.33,0.0,0.3143,0.00077,7.29385]
[1778982802089,22.33,77776.33,0.0,0.3143,0.00077,7.29385]
[1778982802268,22.33,77776.33,0.0,0.3143,0.00077,7.29385]
[1778982802304,22.33,77776.33,0.0,0.3143,0.00077,7.29385]
[1778982802568,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982802646,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982802682,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982802814,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982802851,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982802961,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982802967,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982803007,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982803066,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982803094,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982803259,22.33,77776.17,0.0,0.31417,0.00077,7.29258]
[1778982803575,22.33,77775.86,0.0,0.31393,0.00077,7.29013]
[1778982808609,22.33,77775.08,0.0,0.3133,0.00077,7.2838]
[1778982813650,22.33,77774.68,0.0,0.31274,0.00077,7.26819]
[1778982818670,22.32,77774.68,0.0,0.31272,0.00077,7.26804]
[1778982823674,22.32,77773.72,0.0,0.31196,0.00077,7.26031]
[1778982828693,22.32,77773.5,0.0,0.31177,0.00077,7.25837]
[1778982830605,22.32,77776.33,0.0,0.31396,0.00077,7.28051]
[1778982835607,22.32,77775.98,0.0,0.31369,0.00077,7.27783]
[1778982839538,22.32,77779.18,0.0,0.31618,0.00078,7.30278]
[1778982844557,22.32,77779.96,0.0,0.3168,0.00078,7.30894]
[1778982849559,22.32,77779.84,0.0,0.31672,0.00078,7.30814]
[1778982854561,22.32,77778.11,0.0,0.31539,0.00078,7.2949]
[1778982859581,22.33,77776.83,0.0,0.31441,0.00077,7.28509]
[1778982864586,22.33,77775.55,0.0,0.31344,0.00077,7.27526]
[1778982869588,22.33,77774.76,0.0,0.31284,0.00077,7.26922]
[1778982874599,22.33,77773.76,0.0,0.31183,0.00077,7.24903]
[1778982874643,22.33,77765.83,0.0,0.30573,0.00077,7.18596]
[1778982875593,22.33,77763.43,0.0,0.3039,0.00076,7.16653]
[1778982880601,22.33,77763.75,0.0,0.30416,0.00076,7.16926]
[1778982882362,22.33,77763.75,0.0,0.30416,0.00076,7.16933]
[1778982882389,22.33,77763.75,0.0,0.30416,0.00076,7.16933]
[1778982883300,22.33,77764.24,0.0,0.30454,0.00076,7.17334]
[1778982883305,22.33,77764.24,0.0,0.30454,0.00076,7.17334]
[1778982883401,22.33,77759.99,0.0,0.3013,0.00076,7.13869]
[1778982884212,22.34,77756.28,0.0,0.29849,0.00076,7.10811]
[1778982891196,22.34,77757.08,0.0,0.2991,0.00076,7.11481]
[1778982897238,22.34,77758.86,0.0,0.30046,0.00076,7.12958]
[1778982902272,22.34,77760.83,0.0,0.30196,0.00076,7.14581]
[1778982903279,22.34,77764.05,0.0,0.30442,0.00076,7.17206]
[1778982904313,22.34,77768.71,0.0,0.30798,0.00077,7.20949]
[1778982909322,22.33,77769.74,0.0,0.30873,0.00077,7.21723]
[1778982913351,22.33,77772.94,0.0,0.31116,0.00077,7.2422]
[1778982918449,22.32,77773.15,0.0,0.31129,0.00077,7.24361]
[1778982924427,22.32,77772.25,0.0,0.31056,0.00077,7.23612]
[1778982926441,22.32,77769.51,0.0,0.30844,0.00077,7.21427]
[1778982931735,22.31,77769.4,0.0,0.30834,0.00077,7.21323]
[1778982937519,22.31,77769.24,0.0,0.30793,0.00077,7.19915]
[1778982942554,22.31,77769.45,0.0,0.30807,0.00077,7.20058]
[1778982947588,22.31,77771.05,0.0,0.30931,0.00077,7.21343]
[1778982952624,22.31,77770.46,0.0,0.30887,0.00077,7.20887]
[1778982957659,22.31,77769.48,0.0,0.30813,0.00077,7.2012]
[1778982964708,22.31,77769.47,0.0,0.30815,0.00077,7.20134]
[1778982969743,22.32,77768.95,0.0,0.30776,0.00077,7.19734]
[1778982977745,22.32,77769.12,0.0,0.30792,0.00077,7.19896]
[1778982985856,22.32,77769.07,0.0,0.3079,0.00077,7.19881]
[1778982991898,22.32,77769.17,0.0,0.30774,0.00077,7.18728]
[1778982996965,22.32,77769.27,0.0,0.3078,0.00077,7.18792]
[1778983000961,22.32,77771.46,0.0,0.30947,0.00077,7.20511]
[1778983006065,22.32,77771.19,0.0,0.30924,0.00077,7.20278]
[1778983012125,22.31,77769.24,0.0,0.30772,0.00077,7.18701]
[1778983018083,22.31,77767.43,0.0,0.30629,0.00077,7.1722]
[1778983024123,22.31,77767.41,0.0,0.30626,0.00077,7.17186]
[1778983029659,22.31,77768.07,0.0,0.30676,0.00077,7.17706]
[1778983029690,22.3,77758.79,0.0,0.29963,0.00076,7.10113]
[1778983031173,22.3,77752.57,0.0,0.29489,0.00076,7.04904]
[1778983034993,22.3,77753.91,0.0,0.29588,0.00076,7.06004]
[1778983035037,22.3,77753.91,0.0,0.29588,0.00076,7.06004]
[1778983035319,22.3,77753.91,0.0,0.29588,0.00076,7.06004]
[1778983035324,22.3,77753.91,0.0,0.29588,0.00076,7.06004]
[1778983035420,22.3,77753.91,0.0,0.29588,0.00076,7.05997]
[1778983041248,22.3,77754.57,0.0,0.29637,0.00076,7.06545]
[1778983048292,22.3,77756.39,0.0,0.29777,0.00076,7.0808]
[1778983050408,22.3,77757.45,0.0,0.29858,0.00076,7.08966]
[1778983050441,22.3,77757.45,0.0,0.29858,0.00076,7.08966]
[1778983050474,22.3,77757.45,0.0,0.29858,0.00076,7.08966]
[1778983050503,22.3,77757.45,0.0,0.29858,0.00076,7.08966]
[1778983050541,22.3,77749.88,0.0,0.29283,0.00075,7.02598]
[1778983052244,22.3,77749.88,0.0,0.29257,0.00076,7.0134]
[1778983052246,22.3,77749.88,0.0,0.29257,0.00076,7.0134]
[1778983052322,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053178,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053189,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053228,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053268,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053281,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053288,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053324,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053470,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053504,22.3,77745.75,0.0,0.28946,0.00075,6.97808]
[1778983053547,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983053932,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983053961,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983054121,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983054156,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983054184,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983054194,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983054310,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983054366,22.3,77745.69,0.0,0.28941,0.00075,6.97755]
[1778983054437,22.3,77745.55,0.0,0.28931,0.00075,6.97634]
[1778983055096,22.3,77745.55,0.0,0.28931,0.00075,6.97634]
[1778983055341,22.3,77745.55,0.0,0.28931,0.00075,6.97634]
[1778983057355,22.3,77743.16,0.0,0.28752,0.00075,6.95573]
[1778983062390,22.3,77741.81,0.0,0.28653,0.00075,6.94432]
[1778983063400,22.3,77745.71,0.0,0.28946,0.00075,6.9781]
[1778983065410,22.3,77749.94,0.0,0.29265,0.00076,7.0143]
[1778983070446,22.3,77751.27,0.0,0.29366,0.00076,7.02558]
[1778983076400,22.31,77753.23,0.0,0.29517,0.00076,7.04241]
[1778983076423,22.31,77753.23,0.0,0.29517,0.00076,7.04241]
[1778983076529,22.31,77753.23,0.0,0.29517,0.00076,7.04241]
[1778983076631,22.31,77756.31,0.0,0.29752,0.00076,7.06836]
[1778983076940,22.31,77756.31,0.0,0.29752,0.00076,7.06836]
[1778983076944,22.31,77756.31,0.0,0.29752,0.00076,7.06836]
[1778983077495,22.31,77756.31,0.0,0.29752,0.00076,7.0684]
[1778983078502,22.31,77760.83,0.0,0.30097,0.00076,7.10588]
[1778983083537,22.31,77760.23,0.0,0.30052,0.00076,7.10099]
[1778983089579,22.31,77760.85,0.0,0.301,0.00076,7.10619]
[1778983089990,22.31,77760.85,0.0,0.301,0.00076,7.10619]
[1778983090058,22.31,77760.85,0.0,0.301,0.00076,7.10619]
[1778983090112,22.31,77760.85,0.0,0.301,0.00076,7.10619]
[1778983090474,22.31,77760.85,0.0,0.301,0.00076,7.10619]
[1778983090490,22.31,77760.85,0.0,0.301,0.00076,7.10619]
[1778983090629,22.31,77760.85,0.0,0.301,0.00076,7.10619]
[1778983090666,22.31,77760.85,0.0,0.301,0.00076,7.10619]
[1778983090690,22.31,77751.19,0.0,0.29366,0.00076,7.02554]
[1778983091365,22.31,77751.19,0.0,0.29366,0.00076,7.02554]
[1778983091368,22.31,77751.19,0.0,0.29366,0.00076,7.02554]
[1778983091594,22.31,77751.19,0.0,0.29366,0.00076,7.02556]
[1778983092601,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093329,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093341,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093496,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093514,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093517,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093546,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093577,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093601,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093637,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093790,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093843,22.31,77745.48,0.0,0.28936,0.00075,6.97689]
[1778983093702,22.31,77742.17,0.0,0.28688,0.00075,6.94838]
[1778983094105,22.31,77742.17,0.0,0.28688,0.00075,6.94838]
[1778983094164,22.31,77742.17,0.0,0.28688,0.00075,6.94838]
[1778983094273,22.31,77742.17,0.0,0.28688,0.00075,6.94838]
[1778983094315,22.31,77742.17,0.0,0.28688,0.00075,6.94838]
[1778983094399,22.31,77742.17,0.0,0.28688,0.00075,6.94838]
[1778983094408,22.31,77742.17,0.0,0.28688,0.00075,6.94838]
[1778983094410,22.31,77742.17,0.0,0.28688,0.00075,6.94838]
[1778983094745,22.31,77741.75,0.0,0.28658,0.00075,6.94482]
[1778983097176,22.31,77741.09,0.0,0.2861,0.00075,6.93926]
[1778983097187,22.31,77741.09,0.0,0.2861,0.00075,6.93926]
[1778983097217,22.31,77741.09,0.0,0.2861,0.00075,6.93926]
[1778983097635,22.32,77741.09,0.0,0.28611,0.00075,6.93935]
[1778983098145,22.32,77741.09,0.0,0.28611,0.00075,6.93935]
[1778983098235,22.32,77741.09,0.0,0.28611,0.00075,6.93935]
[1778983098378,22.32,77741.09,0.0,0.28611,0.00075,6.93935]
[1778983098452,22.32,77741.09,0.0,0.28611,0.00075,6.93935]
[1778983098758,22.32,77741.09,0.0,0.28611,0.00075,6.93935]
[1778983098764,22.32,77741.09,0.0,0.28611,0.00075,6.93935]
[1778983098860,22.32,77728.49,0.0,0.27677,0.00074,6.82807]
[1778983100680,22.32,77728.49,0.0,0.27679,0.00074,6.82826]
[1778983100686,22.32,77728.49,0.0,0.27679,0.00074,6.82826]
[1778983100687,22.32,77728.49,0.0,0.27679,0.00074,6.82826]
[1778983100846,22.32,77728.49,0.0,0.27679,0.00074,6.82826]
[1778983100865,22.32,77728.49,0.0,0.27679,0.00074,6.82826]
[1778983100878,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101077,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101134,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101224,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101276,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101434,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101462,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101518,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101556,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101645,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101728,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101768,22.32,77724.76,0.0,0.27407,0.00073,6.79486]
[1778983101870,22.32,77724.68,0.0,0.27403,0.00073,6.79435]
[1778983102184,22.32,77724.68,0.0,0.27403,0.00073,6.79435]
[1778983102235,22.32,77724.68,0.0,0.27403,0.00073,6.79435]
[1778983102248,22.32,77724.68,0.0,0.27403,0.00073,6.79435]
[1778983102731,22.35,77723.51,0.0,0.27345,0.00073,6.78716]
[1778983103698,22.35,77723.51,0.0,0.27345,0.00073,6.78716]
[1778983103786,22.38,77721.13,0.0,0.272,0.00073,6.76901]
[1778983106702,22.39,77718.11,0.0,0.26984,0.00072,6.74188]
[1778983107966,22.39,77717.65,0.0,0.26952,0.00072,6.73783]
[1778983108014,22.39,77717.65,0.0,0.26952,0.00072,6.73783]
[1778983108357,22.39,77717.65,0.0,0.26952,0.00072,6.73783]
[1778983108825,22.39,77704.39,0.0,0.26002,0.00071,6.61494]
[1778983109797,22.39,77698.48,0.0,0.25586,0.0007,6.55933]
[1778983111724,22.39,77698.48,0.0,0.25588,0.0007,6.55956]
[1778983111783,22.4,77697.24,0.0,0.25473,0.0007,6.53495]
[1778983111918,22.4,77697.24,0.0,0.25473,0.0007,6.53495]
[1778983112749,22.4,77697.24,0.0,0.25474,0.0007,6.53517]
[1778983117765,22.41,77698.32,0.0,0.25558,0.0007,6.54648]
[1778983120156,22.41,77697.9,0.0,0.25534,0.0007,6.54328]
[1778983120292,22.41,77697.9,0.0,0.25534,0.0007,6.54328]
[1778983120330,22.41,77697.9,0.0,0.25534,0.0007,6.54328]
[1778983120810,22.41,77697.36,0.0,0.25498,0.0007,6.53839]
[1778983121008,22.41,77697.36,0.0,0.25498,0.0007,6.53839]
[1778983121023,22.41,77697.36,0.0,0.25498,0.0007,6.53839]
[1778983126848,22.43,77694.52,0.0,0.25312,0.0007,6.51299]
[1778983127856,22.43,77691.85,0.0,0.25127,0.0007,6.48773]
[1778983130877,22.44,77688.53,0.0,0.24904,0.00069,6.45682]
[1778983132893,22.44,77693.35,0.0,0.25245,0.0007,6.50391]
[1778983133897,22.45,77696.25,0.0,0.25451,0.0007,6.53191]
[1778983134905,22.45,77688.78,0.0,0.24932,0.00069,6.46072]
[1778983137186,22.45,77686.43,0.0,0.24775,0.00069,6.43882]
[1778983140947,22.53,77681.73,0.0,0.24522,0.00069,6.40303]
[1778983146275,22.64,77682.56,0.0,0.24689,0.00068,6.42652]
[1778983146376,22.68,77685.66,0.0,0.24939,0.00069,6.46136]
[1778983147904,22.71,77690.82,0.0,0.25324,0.00069,6.51432]
[1778983148557,22.71,77693.18,0.0,0.2549,0.00069,6.53691]
[1778983154039,22.73,77696.57,0.0,0.25739,0.0007,6.57037]
[1778983159073,22.74,77697.43,0.0,0.25811,0.0007,6.58]
[1778983165115,22.76,77697.84,0.0,0.25854,0.0007,6.58574]
[1778983170151,22.77,77699.41,0.0,0.25975,0.0007,6.60186]
[1778983172165,22.77,77698.35,0.0,0.25877,0.0007,6.57966]
[1778983177832,22.78,77696.12,0.0,0.25731,0.0007,6.56018]
[1778983177933,22.79,77693.7,0.0,0.25567,0.00069,6.53819]
[1778983180230,22.79,77698.75,0.0,0.25924,0.0007,6.58595]
[1778983181003,22.79,77698.75,0.0,0.25924,0.0007,6.58595]
[1778983181036,22.79,77698.75,0.0,0.25924,0.0007,6.58595]
[1778983181978,22.8,77698.72,0.0,0.25925,0.0007,6.58601]
[1778983182257,22.8,77698.73,0.0,0.25928,0.0007,6.58639]
[1778983187276,22.81,77699.09,0.0,0.25966,0.0007,6.5914]
[1778983192311,22.83,77699.46,0.0,0.26004,0.0007,6.59647]
[1778983197346,22.84,77699.97,0.0,0.26052,0.0007,6.60282]
[1778983200769,22.85,77694.1,0.0,0.25654,0.00069,6.54983]
[1778983202842,22.86,77690.05,0.0,0.2538,0.00069,6.5128]
[1778983204962,22.86,77693.98,0.0,0.25657,0.00069,6.55025]
[1778983205846,22.87,77702.03,0.0,0.26221,0.0007,6.62491]
[1778983207679,22.87,77704.88,0.0,0.26425,0.0007,6.65147]
[1778983211446,22.88,77700.18,0.0,0.26102,0.0007,6.6093]
[1778983216484,22.89,77702.48,0.0,0.26277,0.0007,6.63216]
[1778983221516,22.91,77703.77,0.0,0.26378,0.0007,6.64525]
[1778983226552,22.92,77705.58,0.0,0.26515,0.0007,6.66295]
[1778983231587,22.93,77704.27,0.0,0.26403,0.0007,6.63931]
[1778983236621,22.94,77704.52,0.0,0.26429,0.0007,6.6427]
[1778983239978,22.94,77704.98,0.0,0.26465,0.0007,6.64726]
[1778983240080,22.94,77705.14,0.0,0.26477,0.0007,6.6489]
[1778983240126,22.94,77705.14,0.0,0.26477,0.0007,6.6489]
[1778983241686,22.94,77704.93,0.0,0.26466,0.0007,6.64737]
[1778983241724,22.94,77704.93,0.0,0.26466,0.0007,6.64737]
[1778983241736,22.94,77704.93,0.0,0.26466,0.0007,6.64737]
[1778983241772,22.95,77728.0,0.0,0.28113,0.00072,6.85153]
[1778983243731,22.95,77728.0,0.0,0.28115,0.00072,6.85172]
[1778983243776,22.95,77730.15,0.0,0.28272,0.00073,6.87034]
[1778983246695,22.96,77735.7,0.0,0.28681,0.00073,6.91815]
[1778983249715,22.96,77729.89,0.0,0.28264,0.00072,6.86943]
[1778983251185,22.97,77732.07,0.0,0.28424,0.00073,6.88825]
[1778983251217,22.97,77732.07,0.0,0.28424,0.00073,6.88825]
[1778983251987,22.97,77732.07,0.0,0.28424,0.00073,6.88825]
[1778983251993,22.97,77732.07,0.0,0.28424,0.00073,6.88825]
[1778983252950,22.97,77740.71,0.0,0.29059,0.00073,6.96131]
[1778983258312,22.97,77741.1,0.0,0.2909,0.00073,6.96487]
[1778983264819,22.98,77742.72,0.0,0.29215,0.00074,6.97894]
[1778983269855,22.98,77744.79,0.0,0.29368,0.00074,6.9961]
[1778983271953,22.98,77748.41,0.0,0.29636,0.00074,7.02574]
[1778983275752,22.98,77745.7,0.0,0.29437,0.00074,7.00374]
[1778983276744,22.98,77745.7,0.0,0.29437,0.00074,7.00374]
[1778983276764,22.98,77745.7,0.0,0.29437,0.00074,7.00374]
[1778983278725,22.99,77745.74,0.0,0.29442,0.00074,7.00432]
[1778983278826,22.99,77746.91,0.0,0.29529,0.00074,7.01393]
[1778983281939,22.99,77754.29,0.0,0.30078,0.00075,7.07379]
[1778983284960,22.99,77757.16,0.0,0.30294,0.00075,7.09682]
[1778983289995,22.99,77760.12,0.0,0.30518,0.00075,7.12041]
[1778983291002,22.99,77768.74,0.0,0.31143,0.00076,7.17474]
[1778983292016,22.99,77772.45,0.0,0.31423,0.00076,7.20287]
[1778983296040,22.99,77775.52,0.0,0.31655,0.00076,7.22579]
[1778983298054,22.99,77778.14,0.0,0.31856,0.00076,7.24532]
[1778983301713,22.99,77778.52,0.0,0.31882,0.00077,7.24789]
[1778983301779,22.99,77778.52,0.0,0.31882,0.00077,7.24789]
[1778983303422,22.98,77777.64,0.0,0.31812,0.00076,7.2411]
[1778983303423,22.98,77777.64,0.0,0.31812,0.00076,7.2411]
[1778983303518,22.98,77777.3,0.0,0.31785,0.00076,7.23844]
[1778983306149,22.98,77779.56,0.0,0.31955,0.00077,7.25494]
[1778983310071,22.97,77773.28,0.0,0.31469,0.00076,7.20742]
[1778983311079,22.97,77766.35,0.0,0.30941,0.00076,7.15428]
[1778983313660,22.96,77765.32,0.0,0.3086,0.00076,7.14594]
[1778983313690,22.96,77765.32,0.0,0.3086,0.00076,7.14594]
[1778983313759,22.96,77765.32,0.0,0.3086,0.00076,7.14594]
[1778983313763,22.96,77765.32,0.0,0.3086,0.00076,7.14594]
[1778983313860,22.96,77762.69,0.0,0.30659,0.00075,7.12526]
[1778983314965,22.96,77758.01,0.0,0.30306,0.00075,7.0882]
[1778983316505,22.95,77747.81,0.0,0.29544,0.00074,7.00584]
[1778983317568,22.95,77747.81,0.0,0.29544,0.00074,7.00584]
[1778983317666,22.95,77747.81,0.0,0.29544,0.00074,7.00584]
[1778983317879,22.95,77747.81,0.0,0.29544,0.00074,7.00584]
[1778983317881,22.95,77747.81,0.0,0.29544,0.00074,7.00584]
[1778983317894,22.95,77743.21,0.0,0.29201,0.00074,6.96776]
[1778983319239,22.95,77736.75,0.0,0.28726,0.00073,6.91374]
[1778983320308,22.95,77733.81,0.0,0.28511,0.00073,6.88882]
[1778983323993,22.95,77730.37,0.0,0.28259,0.00073,6.85935]
[1778983325967,22.95,77729.66,0.0,0.28208,0.00073,6.85324]
[1778983326068,22.95,77728.22,0.0,0.28103,0.00072,6.84078]
[1778983326146,22.95,77728.22,0.0,0.28103,0.00072,6.84078]
[1778983326173,22.95,77728.22,0.0,0.28103,0.00072,6.84078]
[1778983326374,22.95,77707.98,0.0,0.26655,0.00071,6.66244]
[1778983327587,22.95,77707.98,0.0,0.26655,0.00071,6.66244]
[1778983327626,22.95,77707.98,0.0,0.26655,0.00071,6.66244]
[1778983327832,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983328634,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983328664,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983328681,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983328717,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983328730,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983328885,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983328909,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983328990,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983329047,22.95,77697.59,0.0,0.25927,0.0007,6.56788]
[1778983329091,22.95,77695.96,0.0,0.25814,0.00069,6.55294]
[1778983329410,22.95,77695.96,0.0,0.25814,0.00069,6.55294]
[1778983329440,22.95,77695.96,0.0,0.25814,0.00069,6.55294]
[1778983329557,22.95,77695.96,0.0,0.25814,0.00069,6.55294]
[1778983329598,22.95,77695.96,0.0,0.25814,0.00069,6.55294]
[1778983329725,22.95,77695.96,0.0,0.25814,0.00069,6.55294]
[1778983329749,22.95,77695.96,0.0,0.25814,0.00069,6.55294]
[1778983329826,22.95,77695.98,0.0,0.25816,0.00069,6.5532]
[1778983331070,22.95,77695.98,0.0,0.25816,0.00069,6.5532]
[1778983331103,22.95,77695.98,0.0,0.25816,0.00069,6.5532]
[1778983330948,22.95,77691.25,0.0,0.25489,0.00069,6.50947]
[1778983332120,22.95,77691.25,0.0,0.25489,0.00069,6.50947]
[1778983332129,22.95,77691.25,0.0,0.25489,0.00069,6.50947]
[1778983332132,22.95,77691.25,0.0,0.25489,0.00069,6.50947]
[1778983333019,22.95,77689.86,0.0,0.25395,0.00069,6.49676]
[1778983334117,22.95,77687.44,0.0,0.2523,0.00069,6.47426]
[1778983334388,22.95,77687.44,0.0,0.2523,0.00069,6.47426]
[1778983334396,22.95,77687.44,0.0,0.2523,0.00069,6.47426]
[1778983334402,22.95,77687.44,0.0,0.2523,0.00069,6.47426]
[1778983334430,22.95,77687.44,0.0,0.2523,0.00069,6.47426]
[1778983334870,22.95,77685.75,0.0,0.25115,0.00068,6.45859]
[1778983336407,22.96,77684.63,0.0,0.2504,0.00068,6.44825]
[1778983336414,22.96,77684.63,0.0,0.2504,0.00068,6.44825]
[1778983340393,22.96,77685.28,0.0,0.25091,0.00068,6.45518]
[1778983340510,22.96,77685.28,0.0,0.25091,0.00068,6.45518]
[1778983340523,22.96,77685.28,0.0,0.25091,0.00068,6.45518]
[1778983340917,22.96,77691.49,0.0,0.25519,0.00069,6.5134]
[1778983342926,22.97,77695.2,0.0,0.25777,0.00069,6.54797]
[1778983347939,22.97,77696.69,0.0,0.25887,0.00069,6.56253]
[1778983352956,22.98,77699.63,0.0,0.26069,0.0007,6.57743]
[1778983354044,22.99,77707.45,0.0,0.26623,0.00071,6.64903]
[1778983356068,22.99,77709.99,0.0,0.26804,0.00071,6.67208]
[1778983359965,22.99,77710.71,0.0,0.26858,0.00071,6.67885]
[1778983360085,22.99,77710.71,0.0,0.26858,0.00071,6.67885]
[1778983361100,22.99,77710.46,0.0,0.26841,0.00071,6.67672]
[1778983361537,22.99,77711.61,0.0,0.26924,0.00071,6.68711]
[1778983365563,23.0,77716.97,0.0,0.27308,0.00071,6.73502]
[1778983367577,23.0,77712.91,0.0,0.27021,0.00071,6.69938]
[1778983368584,23.0,77710.45,0.0,0.26848,0.00071,6.67759]
[1778983377821,23.01,77710.99,0.0,0.26891,0.00071,6.68296]
[1778983380713,23.01,77711.15,0.0,0.2691,0.00071,6.68533]
[1778983380769,23.01,77711.15,0.0,0.2691,0.00071,6.68533]
[1778983380973,23.01,77711.15,0.0,0.2691,0.00071,6.68533]
[1778983380982,23.01,77711.15,0.0,0.2691,0.00071,6.68533]
[1778983381075,23.02,77711.77,0.0,0.26955,0.00071,6.69099]
[1778983382687,23.02,77711.77,0.0,0.26956,0.00071,6.69112]
[1778983382948,23.02,77711.77,0.0,0.26956,0.00071,6.69112]
[1778983383165,23.02,77707.07,0.0,0.26625,0.0007,6.64924]
[1778983383586,23.02,77707.07,0.0,0.26625,0.0007,6.64924]
[1778983383702,23.02,77707.07,0.0,0.26625,0.0007,6.64924]
[1778983384110,23.02,77710.09,0.0,0.2684,0.00071,6.67648]
[1778983385065,23.02,77714.58,0.0,0.27159,0.00071,6.71654]
[1778983387103,23.02,77717.44,0.0,0.27364,0.00071,6.74195]
[1778983389157,23.02,77719.82,0.0,0.27536,0.00072,6.76296]
[1778983394168,23.03,77720.75,0.0,0.27604,0.00072,6.77127]
[1778983399181,23.03,77718.91,0.0,0.27473,0.00072,6.75525]
[1778983404205,23.03,77718.85,0.0,0.27469,0.00071,6.75479]
[1778983409215,23.03,77718.63,0.0,0.27453,0.00071,6.75283]
[1778983414221,23.03,77719.29,0.0,0.27471,0.00072,6.74562]
[1778983419248,23.03,77718.43,0.0,0.27408,0.00072,6.73792]
[1778983424268,23.02,77717.93,0.0,0.27371,0.00071,6.73336]
[1778983429279,23.02,77718.61,0.0,0.27418,0.00072,6.73912]
[1778983434286,23.02,77717.53,0.0,0.27339,0.00071,6.72941]
[1778983439286,23.02,77717.52,0.0,0.27336,0.00071,6.72909]
[1778983444306,23.01,77717.15,0.0,0.27308,0.00071,6.72558]
[1778983449322,23.01,77718.06,0.0,0.27371,0.00072,6.7333]
[1778983450160,23.01,77722.1,0.0,0.2766,0.00072,6.76858]
[1778983455177,23.01,77723.54,0.0,0.2776,0.00072,6.78071]
[1778983459022,23.0,77725.13,0.0,0.27871,0.00072,6.79405]
[1778983459216,23.0,77730.26,0.0,0.28241,0.00073,6.83805]
[1778983459856,23.0,77730.26,0.0,0.28241,0.00073,6.83805]
[1778983460221,23.0,77730.26,0.0,0.28241,0.00073,6.83801]
[1778983460559,23.0,77730.26,0.0,0.28241,0.00073,6.83801]
[1778983460568,23.0,77730.26,0.0,0.28241,0.00073,6.83801]
[1778983460598,23.0,77730.26,0.0,0.28241,0.00073,6.83801]
[1778983461227,23.0,77732.88,0.0,0.28431,0.00073,6.86028]
[1778983462235,23.0,77736.2,0.0,0.28673,0.00073,6.88829]
[1778983463243,23.0,77739.44,0.0,0.2891,0.00073,6.91538]
[1778983465257,23.0,77734.62,0.0,0.28555,0.00073,6.87464]
[1778983466939,23.0,77734.62,0.0,0.28555,0.00073,6.87464]
[1778983467191,22.99,77732.43,0.0,0.28393,0.00073,6.85583]
[1778983468103,22.99,77732.43,0.0,0.28393,0.00073,6.85583]
[1778983468107,22.99,77732.43,0.0,0.28393,0.00073,6.85583]
[1778983468204,22.99,77728.06,0.0,0.28075,0.00072,6.81837]
[1778983469168,22.99,77723.77,0.0,0.27764,0.00072,6.78124]
[1778983469817,22.99,77723.77,0.0,0.27764,0.00072,6.78124]
[1778983469825,22.99,77723.77,0.0,0.27764,0.00072,6.78124]
[1778983470146,22.99,77723.54,0.0,0.27747,0.00072,6.7792]
[1778983472191,22.99,77723.42,0.0,0.2771,0.00072,6.76522]
[1778983472200,22.99,77723.42,0.0,0.2771,0.00072,6.76522]
[1778983472221,22.99,77723.42,0.0,0.2771,0.00072,6.76522]
[1778983473394,22.99,77722.04,0.0,0.2761,0.00072,6.75312]
[1778983473471,22.99,77721.75,0.0,0.27589,0.00072,6.75059]
[1778983474550,22.99,77729.4,0.0,0.28142,0.00073,6.8168]
[1778983477249,22.99,77734.76,0.0,0.2853,0.00073,6.86217]
[1778983479355,22.99,77737.19,0.0,0.28706,0.00073,6.88244]
[1778983481996,22.98,77738.4,0.0,0.28793,0.00073,6.89238]
[1778983482063,22.98,77742.56,0.0,0.29099,0.00074,6.92707]
[1778983482501,22.98,77742.56,0.0,0.29099,0.00074,6.92707]
[1778983482602,22.98,77745.05,0.0,0.29283,0.00074,6.94767]
[1778983485036,22.98,77748.57,0.0,0.29543,0.00074,6.97639]
[1778983487192,22.98,77752.22,0.0,0.29813,0.00075,7.00591]
[1778983490217,22.98,77754.49,0.0,0.29981,0.00075,7.024]
[1778983495233,22.97,77756.31,0.0,0.30115,0.00075,7.03833]
[1778983500246,22.97,77757.6,0.0,0.3021,0.00075,7.0484]
[1778983501205,22.97,77761.21,0.0,0.30481,0.00075,7.07691]
[1778983506214,22.97,77761.69,0.0,0.30516,0.00075,7.08056]
[1778983511246,22.97,77762.58,0.0,0.30582,0.00076,7.08745]
[1778983516263,22.97,77763.41,0.0,0.30644,0.00076,7.09385]
[1778983519258,22.96,77766.07,0.0,0.30844,0.00076,7.11438]
[1778983520209,22.96,77769.36,0.0,0.31093,0.00076,7.13977]
[1778983525229,22.96,77768.56,0.0,0.31029,0.00076,7.13325]
[1778983530253,22.96,77768.45,0.0,0.31018,0.00076,7.13217]
[1778983536765,22.94,77767.36,0.0,0.30901,0.00076,7.11024]
[1778983537771,22.94,77761.18,0.0,0.30431,0.00076,7.06177]
[1778983542807,22.94,77762.01,0.0,0.30488,0.00076,7.06773]
[1778983547958,22.93,77762.29,0.0,0.30505,0.00076,7.06945]
[1778983548240,22.93,77754.77,0.0,0.29936,0.00075,7.00936]
[1778983549882,22.93,77748.69,0.0,0.2948,0.00075,6.95972]
[1778983550438,22.93,77748.69,0.0,0.2948,0.00075,6.95972]
[1778983550863,22.92,77748.69,0.0,0.29479,0.00075,6.95966]
[1778983551870,22.92,77744.33,0.0,0.29154,0.00074,6.92362]
[1778983553883,22.92,77741.94,0.0,0.28977,0.00074,6.90364]
[1778983557912,22.92,77739.59,0.0,0.28802,0.00074,6.8838]
[1778983562947,22.92,77737.11,0.0,0.28618,0.00074,6.86273]
[1778983567982,22.92,77735.19,0.0,0.28475,0.00073,6.8462]
[1778983572107,22.92,77734.17,0.0,0.28399,0.00073,6.83739]
[1778983572709,22.92,77734.03,0.0,0.28388,0.00073,6.83615]
[1778983572787,22.92,77734.03,0.0,0.28388,0.00073,6.83615]
[1778983573123,22.92,77734.03,0.0,0.28388,0.00073,6.83615]
[1778983573256,22.92,77734.26,0.0,0.28405,0.00073,6.83807]
[1778983574340,22.92,77728.07,0.0,0.27952,0.00073,6.78476]
[1778983575215,22.92,77730.56,0.0,0.28133,0.00073,6.80624]
[1778983576319,22.92,77736.07,0.0,0.28537,0.00073,6.85335]
[1778983580150,22.91,77735.62,0.0,0.28502,0.00073,6.84932]
[1778983581325,22.91,77735.64,0.0,0.28503,0.00073,6.84941]
[1778983582086,22.91,77738.36,0.0,0.28701,0.00074,6.8723]
[1778983585108,22.91,77740.98,0.0,0.28892,0.00074,6.89407]
[1778983589135,22.9,77743.9,0.0,0.29105,0.00074,6.9181]
[1778983589943,22.9,77743.9,0.0,0.29105,0.00074,6.9181]
[1778983589971,22.9,77743.9,0.0,0.29105,0.00074,6.9181]
[1778983591623,22.9,77745.02,0.0,0.2916,0.00074,6.91446]
[1778983592047,22.9,77746.05,0.0,0.29235,0.00074,6.92291]
[1778983596188,22.9,77748.85,0.0,0.29441,0.00075,6.94566]
[1778983600212,22.89,77751.17,0.0,0.2961,0.00075,6.96427]
[1778983605247,22.89,77749.23,0.0,0.29461,0.00075,6.94786]
[1778983610972,22.88,77747.44,0.0,0.29325,0.00075,6.93284]
[1778983612765,22.88,77744.05,0.0,0.29069,0.00074,6.90432]
[1778983614310,22.88,77749.61,0.0,0.29482,0.00075,6.95027]
[1778983615317,22.88,77752.98,0.0,0.29735,0.00075,6.9778]
[1778983620282,22.88,77754.65,0.0,0.2986,0.00075,6.99134]
[1778983620377,22.88,77760.18,0.0,0.30278,0.00076,7.03579]
[1778983620498,22.88,77760.18,0.0,0.30278,0.00076,7.03579]
[1778983620509,22.88,77760.18,0.0,0.30278,0.00076,7.03579]
[1778983621359,22.88,77760.18,0.0,0.30277,0.00076,7.03575]
[1778983621487,22.88,77760.18,0.0,0.30277,0.00076,7.03575]
[1778983621517,22.88,77760.18,0.0,0.30277,0.00076,7.03575]
[1778983622537,22.88,77761.96,0.0,0.30412,0.00076,7.04987]
[1778983623372,22.88,77762.81,0.0,0.30476,0.00076,7.05656]
[1778983627402,22.87,77765.47,0.0,0.30676,0.00076,7.07733]
[1778983632436,22.87,77767.01,0.0,0.30791,0.00076,7.08912]
[1778983637793,22.87,77767.28,0.0,0.30811,0.00076,7.09113]
[1778983640494,22.86,77772.21,0.0,0.31185,0.00077,7.129]
[1778983645529,22.86,77774.02,0.0,0.31321,0.00077,7.14253]
[1778983650564,22.86,77775.25,0.0,0.31412,0.00077,7.15156]
[1778983656606,22.85,77775.08,0.0,0.31369,0.00077,7.13719]
[1778983661641,22.84,77776.02,0.0,0.31438,0.00077,7.14401]
[1778983663655,22.84,77778.41,0.0,0.31621,0.00077,7.16193]
[1778983668683,22.84,77779.33,0.0,0.31688,0.00077,7.16849]
[1778983673703,22.83,77779.53,0.0,0.31699,0.00078,7.16957]
[1778983679356,22.83,77781.08,0.0,0.31817,0.00078,7.18091]
[1778983680352,22.82,77787.45,0.0,0.3231,0.00078,7.22782]
[1778983681458,22.82,77789.56,0.0,0.32474,0.00078,7.24309]
[1778983682420,22.82,77785.69,0.0,0.32171,0.00078,7.21468]
[1778983687435,22.82,77785.11,0.0,0.32122,0.00078,7.21011]
[1778983698899,22.8,77785.22,0.0,0.32118,0.00078,7.20968]
[1778983703934,22.79,77784.42,0.0,0.32049,0.00078,7.2032]
[1778983709214,22.78,77784.29,0.0,0.32034,0.00078,7.20177]
[1778983709261,22.78,77784.29,0.0,0.32034,0.00078,7.20177]
[1778983710037,22.78,77784.33,0.0,0.32036,0.00078,7.20195]
[1778983710090,22.78,77784.33,0.0,0.32036,0.00078,7.20195]
[1778983715166,22.77,77783.95,0.0,0.31976,0.00078,7.18605]
[1778983715213,22.77,77783.95,0.0,0.31976,0.00078,7.18605]
[1778983717237,22.77,77784.0,0.0,0.31979,0.00078,7.18631]
[1778983717338,22.77,77783.93,0.0,0.31971,0.00078,7.18557]
[1778983722417,22.77,77783.93,0.0,0.31969,0.00078,7.18535]
[1778983723314,22.76,77774.17,0.0,0.31205,0.00077,7.1109]
[1778983730117,22.75,77773.69,0.0,0.31162,0.00077,7.10663]
[1778983735153,22.74,77773.24,0.0,0.31121,0.00077,7.10255]
[1778983737167,22.74,77776.69,0.0,0.31387,0.00078,7.12892]
[1778983742181,22.74,77777.88,0.0,0.31475,0.00078,7.13757]
[1778983743577,22.73,77781.12,0.0,0.31724,0.00078,7.16189]
[1778983748592,22.72,77779.06,0.0,0.31556,0.00078,7.14556]
[1778983753280,22.71,77774.33,0.0,0.31182,0.00077,7.1086]
[1778983755294,22.71,77771.75,0.0,0.30979,0.00077,7.08828]
[1778983760987,22.7,77770.19,0.0,0.30853,0.00077,7.07554]
[1778983768385,22.69,77769.11,0.0,0.30758,0.00077,7.06584]
[1778983775437,22.68,77770.12,0.0,0.30802,0.00077,7.06034]
[1778983776417,22.68,77770.12,0.0,0.30802,0.00077,7.06034]
[1778983776516,22.68,77777.83,0.0,0.31401,0.00078,7.12025]
[1778983776595,22.68,77777.83,0.0,0.31401,0.00078,7.12025]
[1778983776914,22.68,77777.83,0.0,0.31401,0.00078,7.12025]
[1778983776943,22.68,77777.83,0.0,0.31401,0.00078,7.12025]
[1778983777451,22.67,77777.83,0.0,0.31399,0.00078,7.12006]
[1778983778458,22.67,77783.04,0.0,0.31805,0.00078,7.15953]
[1778983778942,22.67,77783.04,0.0,0.31805,0.00078,7.15953]
[1778983778946,22.67,77783.04,0.0,0.31805,0.00078,7.15953]
[1778983779503,22.67,77783.04,0.0,0.31805,0.00078,7.15953]
[1778983779515,22.67,77783.04,0.0,0.31805,0.00078,7.15953]
[1778983779465,22.67,77783.8,0.0,0.31863,0.00078,7.1651]
[1778983779649,22.67,77783.8,0.0,0.31863,0.00078,7.1651]
[1778983779672,22.67,77783.8,0.0,0.31863,0.00078,7.1651]
[1778983779755,22.67,77783.8,0.0,0.31863,0.00078,7.1651]
[1778983779790,22.67,77783.8,0.0,0.31863,0.00078,7.1651]
[1778983780070,22.67,77783.8,0.0,0.31863,0.00078,7.1651]
[1778983780113,22.67,77783.8,0.0,0.31863,0.00078,7.1651]
[1778983780259,22.67,77783.8,0.0,0.31863,0.00078,7.1651]
[1778983780472,22.67,77783.83,0.0,0.31863,0.00078,7.16516]
[1778983781015,22.67,77783.83,0.0,0.31863,0.00078,7.16516]
[1778983781478,22.67,77784.54,0.0,0.31917,0.00079,7.17031]
[1778983783072,22.66,77785.16,0.0,0.31964,0.00079,7.17479]
[1778983783084,22.66,77785.16,0.0,0.31964,0.00079,7.17479]
[1778983785119,22.66,77785.88,0.0,0.32019,0.00079,7.18]
[1778983785506,22.66,77785.88,0.0,0.32016,0.00079,7.17971]
[1778983787521,22.65,77788.21,0.0,0.32196,0.00079,7.19676]
[1778983791549,22.64,77790.46,0.0,0.32367,0.00079,7.21278]
[1778983794569,22.64,77792.92,0.0,0.32557,0.00079,7.23035]
[1778983795665,22.63,77795.45,0.0,0.32756,0.00079,7.24855]
[1778983801625,22.62,77800.36,0.0,0.33138,0.0008,7.28279]
[1778983803548,22.62,77803.47,0.0,0.33385,0.0008,7.30457]
[1778983808677,22.6,77800.54,0.0,0.3314,0.0008,7.28304]
[1778983809897,22.6,77800.54,0.0,0.3314,0.0008,7.28304]
[1778983809928,22.6,77800.54,0.0,0.3314,0.0008,7.28304]
[1778983811848,22.6,77801.59,0.0,0.33221,0.0008,7.29014]
[1778983811949,22.6,77802.24,0.0,0.33271,0.0008,7.29455]
[1778983817736,22.58,77808.29,0.0,0.33745,0.00081,7.33565]
[1778983820021,22.57,77808.88,0.0,0.33788,0.00081,7.33933]
[1778983820053,22.57,77808.88,0.0,0.33788,0.00081,7.33933]
[1778983820074,22.57,77808.88,0.0,0.33788,0.00081,7.33933]
[1778983820175,22.57,77810.36,0.0,0.33905,0.00081,7.34927]
[1778983821845,22.57,77810.38,0.0,0.33904,0.00081,7.34921]
[1778983822130,22.57,77810.38,0.0,0.33904,0.00081,7.34921]
[1778983822132,22.56,77810.05,0.0,0.33875,0.00081,7.34676]
[1778983827232,22.54,77810.26,0.0,0.3388,0.00081,7.34722]
[1778983832841,22.53,77810.32,0.0,0.33851,0.00081,7.33432]
[1778983837562,22.51,77814.71,0.0,0.34197,0.00081,7.36328]
[1778983838293,22.51,77814.71,0.0,0.34197,0.00081,7.36328]
[1778983838303,22.51,77814.71,0.0,0.34197,0.00081,7.36328]
[1778983838315,22.51,77814.71,0.0,0.34197,0.00081,7.36328]
[1778983838460,22.51,77814.71,0.0,0.34197,0.00081,7.36328]
[1778983838512,22.51,77833.26,0.0,0.35718,0.00083,7.48289]
[1778983838990,22.51,77843.17,0.0,0.3654,0.00083,7.54239]
[1778983839891,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983840635,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983840700,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983840892,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983840964,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983841203,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983841224,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983841523,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983841604,22.51,77843.17,0.0,0.36539,0.00083,7.54234]
[1778983841553,22.51,77857.49,0.0,0.37736,0.00084,7.62254]
[1778983841822,22.51,77857.49,0.0,0.37736,0.00084,7.62254]
[1778983841922,22.51,77857.49,0.0,0.37736,0.00084,7.62254]
[1778983842092,22.51,77857.49,0.0,0.37736,0.00084,7.62254]
[1778983842103,22.51,77873.91,0.0,0.39125,0.00085,7.70616]
[1778983842920,22.5,77877.53,0.0,0.39432,0.00085,7.72329]
[1778983844393,22.5,77877.53,0.0,0.39432,0.00085,7.72329]
[1778983844405,22.5,77877.53,0.0,0.39432,0.00085,7.72329]
[1778983844408,22.5,77877.53,0.0,0.39432,0.00085,7.72329]
[1778983844478,22.5,77877.53,0.0,0.39432,0.00085,7.72329]
[1778983844520,22.5,77877.53,0.0,0.39432,0.00085,7.72329]
[1778983844622,22.5,77877.39,0.0,0.39417,0.00085,7.72245]
[1778983844645,22.5,77877.39,0.0,0.39417,0.00085,7.72245]
[1778983844688,22.5,77877.39,0.0,0.39417,0.00085,7.72245]
[1778983844750,22.5,77877.39,0.0,0.39417,0.00085,7.72245]
[1778983844930,22.5,77877.39,0.0,0.39417,0.00085,7.72245]
[1778983846452,22.5,77877.39,0.0,0.39417,0.00085,7.72245]
[1778983846486,22.5,77877.39,0.0,0.39417,0.00085,7.72245]
[1778983846553,22.49,77872.31,0.0,0.3898,0.00085,7.69793]
[1778983846816,22.49,77872.31,0.0,0.3898,0.00085,7.69793]
[1778983847580,22.49,77872.31,0.0,0.3898,0.00085,7.69793]
[1778983847637,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983847659,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983847717,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983847850,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983847903,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983848068,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983848163,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983848357,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983848501,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983848551,22.49,77872.12,0.0,0.38963,0.00085,7.69692]
[1778983848602,22.48,77870.58,0.0,0.3883,0.00085,7.68927]
[1778983850921,22.48,77869.6,0.0,0.38745,0.00085,7.68432]
[1778983851214,22.47,77868.56,0.0,0.38654,0.00085,7.67894]
[1778983855606,22.47,77869.31,0.0,0.38714,0.00085,7.68251]
[1778983855525,22.46,77864.46,0.0,0.383,0.00085,7.65774]
[1778983855734,22.46,77864.46,0.0,0.383,0.00085,7.65774]
[1778983855925,22.46,77864.46,0.0,0.383,0.00085,7.65774]
[1778983856013,22.46,77864.46,0.0,0.383,0.00085,7.65774]
[1778983856564,22.46,77859.74,0.0,0.37899,0.00084,7.63291]
[1778983857069,22.46,77859.74,0.0,0.37899,0.00084,7.63291]
[1778983857094,22.45,77858.69,0.0,0.37809,0.00084,7.6272]
[1778983858001,22.45,77858.69,0.0,0.37809,0.00084,7.6272]
[1778983858005,22.45,77858.69,0.0,0.37809,0.00084,7.6272]
[1778983858106,22.45,77858.69,0.0,0.37809,0.00084,7.6272]
[1778983858186,22.45,77858.69,0.0,0.37809,0.00084,7.6272]
[1778983858484,22.45,77858.69,0.0,0.37809,0.00084,7.6272]
[1778983858545,22.45,77858.69,0.0,0.37809,0.00084,7.6272]
[1778983858585,22.45,77857.44,0.0,0.37701,0.00084,7.62037]
[1778983858715,22.45,77857.44,0.0,0.37701,0.00084,7.62037]
[1778983858750,22.45,77857.44,0.0,0.37701,0.00084,7.62037]
[1778983858820,22.45,77857.44,0.0,0.37701,0.00084,7.62037]
[1778983859133,22.45,77857.44,0.0,0.37701,0.00084,7.62037]
[1778983859493,22.45,77857.44,0.0,0.37701,0.00084,7.62037]
[1778983859595,22.45,77857.1,0.0,0.37671,0.00084,7.61843]
[1778983859730,22.45,77857.1,0.0,0.37671,0.00084,7.61843]
[1778983859780,22.45,77857.1,0.0,0.37671,0.00084,7.61843]
[1778983860657,22.45,77857.1,0.0,0.37671,0.00084,7.61843]
[1778983860664,22.45,77857.1,0.0,0.37671,0.00084,7.61843]
[1778983861257,22.44,77858.7,0.0,0.37803,0.00084,7.62684]
[1778983863062,22.44,77868.47,0.0,0.38629,0.00085,7.67752]
[1778983865078,22.44,77869.57,0.0,0.38721,0.00085,7.68294]
[1778983865083,22.44,77869.57,0.0,0.38721,0.00085,7.68294]
[1778983865204,22.44,77869.57,0.0,0.38721,0.00085,7.68294]
[1778983865314,22.44,77869.57,0.0,0.38721,0.00085,7.68294]
[1778983865434,22.44,77869.57,0.0,0.38721,0.00085,7.68294]
[1778983866552,22.43,77869.28,0.0,0.38693,0.00085,7.6813]
[1778983866653,22.43,77869.48,0.0,0.38709,0.00085,7.68221]
[1778983866758,22.43,77869.48,0.0,0.38709,0.00085,7.68221]
[1778983866763,22.43,77869.48,0.0,0.38709,0.00085,7.68221]
[1778983867096,22.43,77869.88,0.0,0.38743,0.00085,7.6842]
[1778983868242,22.43,77869.88,0.0,0.38743,0.00085,7.6842]
[1778983868424,22.43,77869.88,0.0,0.38743,0.00085,7.6842]
[1778983868605,22.42,77878.05,0.0,0.39438,0.00086,7.72366]
[1778983868782,22.42,77878.05,0.0,0.39438,0.00086,7.72366]
[1778983868798,22.42,77878.05,0.0,0.39438,0.00086,7.72366]
[1778983869607,22.42,77875.34,0.0,0.39205,0.00085,7.71073]
[1778983869909,22.42,77875.34,0.0,0.39205,0.00085,7.71073]
[1778983869927,22.42,77875.34,0.0,0.39205,0.00085,7.71073]
[1778983870821,22.41,77875.34,0.0,0.39203,0.00085,7.7106]
[1778983870826,22.41,77875.34,0.0,0.39203,0.00085,7.7106]
[1778983871154,22.41,77875.34,0.0,0.39203,0.00085,7.7106]
[1778983871270,22.41,77875.34,0.0,0.39203,0.00085,7.7106]
[1778983871371,22.41,77866.3,0.0,0.3843,0.00085,7.66566]
[1778983872331,22.41,77866.3,0.0,0.3843,0.00085,7.66566]
[1778983872386,22.41,77866.3,0.0,0.3843,0.00085,7.66566]
[1778983872448,22.41,77866.3,0.0,0.3843,0.00085,7.66566]
[1778983872470,22.41,77866.3,0.0,0.3843,0.00085,7.66566]
[1778983872506,22.41,77866.3,0.0,0.3843,0.00085,7.66566]
[1778983872617,22.41,77866.3,0.0,0.3843,0.00085,7.66566]
[1778983872662,22.41,77866.3,0.0,0.3843,0.00085,7.66566]
[1778983872549,22.41,77861.51,0.0,0.38022,0.00085,7.64064]
[1778983872743,22.41,77861.51,0.0,0.38022,0.00085,7.64064]
[1778983873134,22.4,77861.51,0.0,0.3802,0.00085,7.64051]
[1778983874972,22.4,77859.9,0.0,0.37881,0.00085,7.63184]
[1778983875004,22.4,77859.9,0.0,0.37881,0.00085,7.63184]
[1778983875619,22.4,77859.9,0.0,0.37881,0.00085,7.63184]
[1778983875621,22.4,77859.9,0.0,0.37881,0.00085,7.63184]
[1778983875683,22.39,77859.29,0.0,0.37828,0.00085,7.62846]
[1778983875692,22.39,77859.29,0.0,0.37828,0.00085,7.62846]
[1778983875830,22.39,77859.29,0.0,0.37828,0.00085,7.62846]
[1778983876156,22.39,77858.97,0.0,0.37799,0.00085,7.62662]
[1778983877674,22.39,77858.97,0.0,0.37799,0.00085,7.62662]
[1778983877722,22.39,77858.36,0.0,0.37745,0.00085,7.62323]
[1778983877735,22.39,77858.36,0.0,0.37745,0.00085,7.62323]
[1778983877846,22.39,77858.36,0.0,0.37745,0.00085,7.62323]
[1778983879732,22.38,77856.54,0.0,0.37588,0.00085,7.61313]
[1778983880188,22.38,77856.54,0.0,0.37586,0.00085,7.61302]
[1778983881192,22.38,77859.62,0.0,0.37845,0.00085,7.62958]
[1778983887233,22.35,77858.76,0.0,0.3776,0.00085,7.62419]
[1778983890255,22.34,77855.89,0.0,0.37511,0.00085,7.60817]
[1778983892826,22.33,77855.41,0.0,0.37449,0.00085,7.59323]
[1778983892937,22.33,77855.41,0.0,0.37449,0.00085,7.59323]
[1778983892965,22.33,77855.41,0.0,0.37449,0.00085,7.59323]
[1778983893325,22.33,77855.41,0.0,0.37449,0.00085,7.59323]
[1778983893442,22.33,77855.41,0.0,0.37449,0.00085,7.59323]
[1778983893448,22.33,77855.41,0.0,0.37449,0.00085,7.59323]
[1778983893499,22.33,77855.41,0.0,0.37449,0.00085,7.59323]
[1778983893532,22.33,77843.12,0.0,0.3641,0.00084,7.5226]
[1778983894658,22.33,77833.73,0.0,0.35624,0.00083,7.46529]
[1778983896012,22.32,77833.73,0.0,0.35621,0.00083,7.46509]
[1778983896031,22.32,77833.73,0.0,0.35621,0.00083,7.46509]
[1778983896200,22.32,77833.73,0.0,0.35621,0.00083,7.46509]
[1778983896406,22.32,77841.37,0.0,0.36258,0.00084,7.51179]
[1778983898284,22.32,77841.37,0.0,0.36257,0.00084,7.51169]
[1778983898290,22.32,77841.37,0.0,0.36257,0.00084,7.51169]
[1778983898489,22.32,77841.37,0.0,0.36257,0.00084,7.51169]
[1778983900300,22.31,77839.73,0.0,0.36116,0.00084,7.50154]
[1778983900344,22.31,77839.4,0.0,0.36086,0.00084,7.49942]
[1778983904352,22.3,77837.4,0.0,0.35911,0.00084,7.48667]
[1778983909605,22.29,77835.84,0.0,0.35773,0.00084,7.47649]
[1778983916437,22.26,77836.8,0.0,0.35839,0.00084,7.48138]
[1778983921472,22.25,77836.79,0.0,0.35829,0.00084,7.48064]
[1778983926507,22.16,77835.82,0.0,0.3569,0.00084,7.47039]
[1778983931542,22.15,77835.42,0.0,0.35651,0.00084,7.46745]
[1778983931753,22.15,77835.42,0.0,0.35651,0.00084,7.46745]
[1778983932603,22.15,77835.42,0.0,0.35651,0.00084,7.46745]
[1778983932610,22.14,77838.77,0.0,0.35932,0.00084,7.48825]
[1778983932747,22.14,77838.77,0.0,0.35932,0.00084,7.48825]
[1778983932752,22.14,77838.77,0.0,0.35932,0.00084,7.48825]
[1778983932866,22.14,77838.77,0.0,0.35932,0.00084,7.48825]
[1778983934481,22.14,77838.77,0.0,0.35932,0.00084,7.48826]
[1778983934493,22.14,77838.77,0.0,0.35932,0.00084,7.48826]
[1778983935072,22.14,77837.57,0.0,0.3583,0.00084,7.48082]
[1778983935116,22.14,77837.57,0.0,0.3583,0.00084,7.48082]
[1778983936713,22.14,77837.57,0.0,0.3583,0.00084,7.48081]
[1778983937588,22.14,77834.82,0.0,0.35597,0.00084,7.46345]
[1778983942623,22.13,77835.03,0.0,0.3561,0.00084,7.46438]
[1778983947658,22.12,77832.3,0.0,0.35375,0.00084,7.44664]
[1778983948706,22.12,77830.25,0.0,0.35202,0.00084,7.43339]
[1778983954707,22.12,77831.43,0.0,0.35276,0.00084,7.42842]
[1778983955714,22.12,77833.74,0.0,0.3547,0.00084,7.44317]
[1778983960749,22.11,77832.81,0.0,0.35388,0.00084,7.43694]
[1778983967481,22.11,77832.47,0.0,0.35356,0.00084,7.43455]
[1778983971129,22.1,77836.75,0.0,0.35712,0.00084,7.46136]
[1778983977868,22.1,77837.94,0.0,0.35812,0.00085,7.46873]
[1778983983324,22.1,77839.75,0.0,0.35964,0.00085,7.47993]
[1778983983381,22.1,77839.75,0.0,0.35964,0.00085,7.47993]
[1778983983397,22.1,77839.75,0.0,0.35964,0.00085,7.47993]
[1778983983770,22.1,77839.75,0.0,0.35964,0.00085,7.47993]
[1778983983702,22.1,77836.78,0.0,0.35713,0.00084,7.46142]
[1778983983834,22.1,77836.78,0.0,0.35713,0.00084,7.46142]
[1778983983980,22.1,77836.78,0.0,0.35713,0.00084,7.46142]
[1778983984051,22.1,77836.78,0.0,0.35713,0.00084,7.46142]
[1778983984071,22.1,77836.78,0.0,0.35713,0.00084,7.46142]
[1778983984571,22.09,77829.51,0.0,0.351,0.00084,7.4148]
[1778983985086,22.09,77829.51,0.0,0.351,0.00084,7.4148]
[1778983985153,22.09,77829.51,0.0,0.351,0.00084,7.4148]
[1778983985290,22.09,77829.51,0.0,0.351,0.00084,7.4148]
[1778983985334,22.09,77829.51,0.0,0.351,0.00084,7.4148]
[1778983985344,22.09,77829.51,0.0,0.351,0.00084,7.4148]
[1778983985435,22.09,77823.85,0.0,0.34624,0.00084,7.37728]
[1778983986138,22.09,77823.85,0.0,0.34624,0.00084,7.37728]
[1778983986203,22.09,77823.23,0.0,0.34571,0.00083,7.37301]
[1778983992975,22.07,77825.16,0.0,0.34723,0.00084,7.38518]
[1778983994070,22.07,77825.16,0.0,0.34723,0.00084,7.38518]
[1778983994144,22.07,77825.16,0.0,0.34723,0.00084,7.38518]
[1778983994155,22.07,77825.16,0.0,0.34723,0.00084,7.38518]
[1778983994203,22.07,77825.16,0.0,0.34723,0.00084,7.38518]
[1778983994249,22.07,77825.16,0.0,0.34723,0.00084,7.38518]
[1778983994369,22.07,77825.16,0.0,0.34723,0.00084,7.38518]
[1778983994537,22.07,77825.16,0.0,0.34723,0.00084,7.38518]
[1778983994573,22.07,77823.53,0.0,0.34585,0.00084,7.37416]
[1778983995196,22.07,77819.26,0.0,0.34228,0.00083,7.34508]
[1778983996412,22.07,77819.26,0.0,0.34228,0.00083,7.34508]
[1778983996454,22.07,77819.26,0.0,0.34228,0.00083,7.34508]
[1778983996482,22.07,77818.33,0.0,0.3415,0.00083,7.33861]
[1778983998471,22.07,77818.33,0.0,0.34149,0.00083,7.33854]
[1778983998559,22.07,77818.33,0.0,0.34149,0.00083,7.33854]
[1778983998570,22.07,77818.33,0.0,0.34149,0.00083,7.33854]
[1778983998764,22.07,77818.33,0.0,0.34149,0.00083,7.33854]
[1778983999268,22.07,77817.67,0.0,0.34093,0.00083,7.33392]
[1778983999352,22.07,77817.67,0.0,0.34093,0.00083,7.33392]
[1778983999433,22.07,77817.67,0.0,0.34093,0.00083,7.33392]
[1778984000546,22.07,77817.33,0.0,0.34064,0.00083,7.33151]
[1778984000575,22.06,77815.24,0.0,0.3389,0.00083,7.31692]
[1778984003048,22.06,77812.96,0.0,0.33699,0.00083,7.30075]
[1778984006129,22.06,77815.54,0.0,0.33911,0.00083,7.31873]
[1778984010104,22.06,77815.71,0.0,0.33923,0.00083,7.31976]
[1778984010656,22.06,77815.71,0.0,0.33923,0.00083,7.31976]
[1778984010831,22.06,77817.22,0.0,0.34048,0.00083,7.3302]
[1778984011737,22.05,77816.72,0.0,0.33984,0.00083,7.31428]
[1778984012711,22.05,77811.31,0.0,0.33534,0.00083,7.27615]
[1778984012884,22.05,77811.31,0.0,0.33534,0.00083,7.27615]
[1778984012899,22.05,77811.31,0.0,0.33534,0.00083,7.27615]
[1778984012908,22.05,77811.31,0.0,0.33534,0.00083,7.27615]
[1778984013767,22.05,77810.77,0.0,0.33489,0.00083,7.27224]
[1778984018770,22.05,77810.23,0.0,0.33442,0.00083,7.26822]
[1778984022730,22.05,77807.9,0.0,0.33247,0.00083,7.25124]
[1778984027592,22.04,77806.87,0.0,0.3316,0.00082,7.2436]
[1778984027660,22.04,77806.87,0.0,0.3316,0.00082,7.2436]
[1778984027688,22.04,77806.87,0.0,0.3316,0.00082,7.2436]
[1778984027789,22.04,77806.07,0.0,0.33094,0.00082,7.23774]
[1778984028780,22.04,77811.51,0.0,0.33543,0.00083,7.27689]
[1778984031797,22.04,77814.58,0.0,0.33797,0.00083,7.29856]
[1778984036845,22.04,77813.16,0.0,0.33675,0.00083,7.28825]
[1778984038767,22.03,77815.4,0.0,0.33859,0.00083,7.30379]
[1778984043786,22.03,77817.34,0.0,0.34021,0.00083,7.31741]
[1778984048786,22.04,77817.34,0.0,0.34027,0.00083,7.31789]
[1778984049984,22.05,77819.31,0.0,0.34194,0.00083,7.33173]
[1778984050004,22.05,77819.31,0.0,0.34194,0.00083,7.33173]
[1778984050081,22.05,77819.31,0.0,0.34195,0.00083,7.33184]
[1778984052047,22.05,77819.31,0.0,0.34197,0.00083,7.33195]
[1778984052101,22.05,77819.31,0.0,0.34197,0.00083,7.33195]
[1778984052114,22.05,77819.31,0.0,0.34197,0.00083,7.33195]
[1778984052314,22.05,77819.31,0.0,0.34197,0.00083,7.33195]
[1778984054092,22.05,77819.99,0.0,0.34255,0.00083,7.33673]
[1778984054112,22.05,77819.99,0.0,0.34255,0.00083,7.33673]
[1778984054117,22.05,77819.99,0.0,0.34255,0.00083,7.33673]
[1778984054330,22.05,77819.99,0.0,0.34255,0.00083,7.33673]
[1778984056152,22.06,77819.99,0.0,0.34259,0.00083,7.33706]
[1778984056241,22.06,77819.99,0.0,0.34259,0.00083,7.33706]
[1778984056261,22.06,77819.99,0.0,0.34259,0.00083,7.33706]
[1778984056430,22.06,77819.99,0.0,0.34259,0.00083,7.33706]
[1778984058214,22.06,77819.99,0.0,0.3426,0.00083,7.33717]
[1778984058231,22.06,77819.99,0.0,0.3426,0.00083,7.33717]
[1778984058235,22.06,77819.99,0.0,0.3426,0.00083,7.33717]
[1778984058341,22.06,77819.99,0.0,0.3426,0.00083,7.33717]
[1778984060259,22.07,77821.57,0.0,0.34396,0.00084,7.34827]
[1778984060341,22.07,77821.57,0.0,0.34396,0.00084,7.34827]
[1778984060346,22.07,77821.57,0.0,0.34396,0.00084,7.34827]
[1778984060525,22.07,77821.57,0.0,0.34396,0.00084,7.34827]
[1778984062327,22.07,77821.74,0.0,0.34413,0.00084,7.34964]
[1778984075457,22.1,77823.05,0.0,0.34519,0.00084,7.34759]
[1778984080588,22.11,77824.53,0.0,0.34649,0.00084,7.35803]
[1778984085621,22.12,77825.2,0.0,0.34712,0.00084,7.363]
[1778984089272,22.12,77823.8,0.0,0.34598,0.00084,7.3539]
[1778984089284,22.12,77823.8,0.0,0.34598,0.00084,7.3539]
[1778984089485,22.12,77823.8,0.0,0.34598,0.00084,7.3539]
[1778984090657,22.12,77821.27,0.0,0.34388,0.00083,7.33695]
[1778984091162,22.12,77821.27,0.0,0.34388,0.00083,7.33695]
[1778984091282,22.12,77821.27,0.0,0.34388,0.00083,7.33695]
[1778984091287,22.12,77821.27,0.0,0.34388,0.00083,7.33695]
[1778984091502,22.12,77821.27,0.0,0.34388,0.00083,7.33695]
[1778984093231,22.13,77819.75,0.0,0.34263,0.00083,7.32675]
[1778984093392,22.13,77819.75,0.0,0.34263,0.00083,7.32675]
[1778984093403,22.13,77819.75,0.0,0.34263,0.00083,7.32675]
[1778984093600,22.13,77819.75,0.0,0.34263,0.00083,7.32675]
[1778984095296,22.13,77819.99,0.0,0.34285,0.00083,7.32854]
[1778984095374,22.13,77819.99,0.0,0.34285,0.00083,7.32854]
[1778984095383,22.13,77819.99,0.0,0.34285,0.00083,7.32854]
[1778984095511,22.13,77819.99,0.0,0.34285,0.00083,7.32854]
[1778984096698,22.13,77822.41,0.0,0.34488,0.00083,7.34509]
[1778984097345,22.13,77822.41,0.0,0.34488,0.00083,7.34509]
[1778984101013,22.13,77824.53,0.0,0.34667,0.00084,7.35942]
[1778984107776,22.15,77826.62,0.0,0.3485,0.00084,7.3739]
[1778984112811,22.15,77826.64,0.0,0.34857,0.00084,7.37448]
[1778984117845,22.16,77828.78,0.0,0.35042,0.00084,7.38894]
[1778984122881,22.17,77828.15,0.0,0.34994,0.00084,7.38521]
[1778984127917,22.18,77828.51,0.0,0.3503,0.00084,7.388]
[1778984133857,22.18,77828.32,0.0,0.34997,0.00084,7.37472]
[1778984135879,22.19,77825.16,0.0,0.34735,0.00084,7.35411]
[1778984140926,22.19,77824.95,0.0,0.34719,0.00084,7.35287]
[1778984146041,22.2,77825.01,0.0,0.34727,0.00084,7.35352]
[1778984150240,22.2,77824.85,0.0,0.34714,0.00084,7.35249]
[1778984150250,22.2,77824.85,0.0,0.34714,0.00084,7.35249]
[1778984150312,22.2,77824.71,0.0,0.34704,0.00084,7.35167]
[1778984151297,22.2,77820.15,0.0,0.34324,0.00083,7.32111]
[1778984157119,22.21,77820.9,0.0,0.34391,0.00083,7.32655]
[1778984159052,22.21,77820.9,0.0,0.34391,0.00083,7.32655]
[1778984159153,22.21,77820.96,0.0,0.34398,0.00083,7.32707]
[1778984161148,22.21,77817.91,0.0,0.34146,0.00083,7.30648]
[1778984163767,22.21,77815.78,0.0,0.33971,0.00083,7.29199]
[1778984172225,22.23,77815.29,0.0,0.33939,0.00083,7.28926]
[1778984173232,22.23,77811.95,0.0,0.33664,0.00082,7.26606]
[1778984182290,22.23,77810.4,0.0,0.33538,0.00082,7.25536]
[1778984184311,22.24,77806.93,0.0,0.3326,0.00082,7.23126]
[1778984190997,22.24,77805.28,0.0,0.33128,0.00082,7.21968]
[1778984195847,22.25,77803.94,0.0,0.33,0.00082,7.19791]
[1778984196393,22.25,77806.47,0.0,0.33209,0.00082,7.2163]
[1778984197400,22.25,77809.48,0.0,0.33457,0.00082,7.23783]
[1778984202437,22.26,77811.68,0.0,0.33641,0.00082,7.25358]
[1778984206466,22.26,77809.35,0.0,0.33452,0.00082,7.23736]
[1778984209486,22.27,77812.03,0.0,0.33675,0.00082,7.25645]
[1778984214769,22.27,77812.78,0.0,0.3374,0.00083,7.26195]
[1778984214870,22.27,77808.87,0.0,0.33419,0.00082,7.23451]
[1778984217542,22.28,77805.69,0.0,0.3316,0.00082,7.21205]
[1778984221680,22.28,77805.2,0.0,0.33124,0.00082,7.20883]
[1778984221782,22.28,77810.74,0.0,0.3358,0.00082,7.24834]
[1778984222887,22.28,77810.74,0.0,0.3358,0.00082,7.24834]
[1778984222986,22.28,77815.88,0.0,0.34005,0.00083,7.28418]
[1778984226604,22.29,77819.22,0.0,0.34284,0.00083,7.30712]
[1778984231640,22.29,77820.23,0.0,0.34369,0.00083,7.31405]
[1778984235669,22.29,77822.36,0.0,0.34548,0.00083,7.32851]
[1778984240706,22.3,77824.3,0.0,0.34717,0.00083,7.34196]
[1778984244073,22.31,77826.66,0.0,0.34919,0.00083,7.35788]
[1778984248003,22.32,77822.07,0.0,0.34541,0.00083,7.32792]
[1778984249660,22.32,77822.07,0.0,0.34541,0.00083,7.32791]
[1778984249667,22.32,77822.07,0.0,0.34541,0.00083,7.32791]
[1778984249676,22.32,77822.07,0.0,0.34541,0.00083,7.32791]
[1778984249883,22.32,77822.07,0.0,0.34541,0.00083,7.32791]
[1778984250039,22.32,77822.07,0.0,0.34541,0.00083,7.32791]
[1778984250104,22.32,77812.18,0.0,0.33724,0.00082,7.26058]
[1778984250159,22.32,77812.18,0.0,0.33724,0.00082,7.26058]
[1778984250228,22.32,77812.18,0.0,0.33724,0.00082,7.26058]
[1778984251020,22.32,77812.18,0.0,0.33724,0.00082,7.26058]
[1778984251061,22.32,77812.18,0.0,0.33724,0.00082,7.26058]
[1778984250883,22.32,77809.5,0.0,0.33504,0.00082,7.2418]
[1778984252791,22.32,77808.72,0.0,0.33419,0.00082,7.22395]
[1778984257831,22.33,77808.26,0.0,0.33386,0.00082,7.22117]
[1778984259845,22.33,77806.03,0.0,0.33206,0.00082,7.20547]
[1778984264879,22.34,77804.62,0.0,0.33096,0.00082,7.19586]
[1778984269916,22.35,77803.63,0.0,0.33021,0.00082,7.18925]
[1778984274951,22.36,77801.59,0.0,0.32861,0.00081,7.17503]
[1778984278979,22.36,77797.9,0.0,0.32566,0.00081,7.1485]
[1778984283007,22.37,77795.59,0.0,0.32385,0.00081,7.13193]
[1778984288042,22.38,77795.3,0.0,0.3237,0.00081,7.13052]
[1778984293077,22.39,77795.27,0.0,0.32375,0.00081,7.13103]
[1778984298113,22.41,77796.73,0.0,0.32503,0.00081,7.14269]
[1778984303844,22.41,77798.08,0.0,0.32618,0.00081,7.15312]
[1778984309188,22.43,77797.91,0.0,0.32613,0.00081,7.15272]
[1778984315012,22.43,77799.34,0.0,0.32711,0.00081,7.15105]
[1778984321273,22.45,77799.86,0.0,0.32763,0.00081,7.15573]
[1778984327319,22.46,77798.65,0.0,0.32673,0.00081,7.1476]
[1778984330691,22.46,77798.44,0.0,0.32658,0.00081,7.14631]
[1778984330742,22.46,77798.44,0.0,0.32658,0.00081,7.14631]
[1778984330886,22.46,77800.22,0.0,0.32804,0.00081,7.15938]
[1778984332080,22.47,77811.39,0.0,0.33717,0.00082,7.23868]
[1778984333359,22.47,77817.71,0.0,0.34238,0.00082,7.28199]
[1778984335476,22.47,77819.89,0.0,0.3442,0.00083,7.29671]
[1778984340101,22.48,77822.52,0.0,0.3464,0.00083,7.31433]
[1778984341148,22.48,77822.52,0.0,0.3464,0.00083,7.31433]
[1778984342338,22.48,77822.52,0.0,0.34642,0.00083,7.3145]
[1778984342342,22.48,77822.52,0.0,0.34642,0.00083,7.3145]
[1778984342358,22.48,77822.52,0.0,0.34642,0.00083,7.3145]
[1778984342657,22.48,77822.63,0.0,0.34651,0.00083,7.31522]
[1778984344991,22.48,77822.63,0.0,0.34652,0.00083,7.31531]
[1778984346445,22.48,77822.73,0.0,0.34663,0.00083,7.31613]
[1778984346459,22.48,77822.73,0.0,0.34663,0.00083,7.31613]
[1778984346581,22.48,77822.73,0.0,0.34663,0.00083,7.31613]
[1778984346838,22.49,77822.73,0.0,0.34664,0.00083,7.31622]
[1778984348503,22.49,77822.79,0.0,0.3467,0.00083,7.31669]
[1778984348505,22.49,77822.79,0.0,0.3467,0.00083,7.31669]
[1778984348561,22.49,77822.79,0.0,0.3467,0.00083,7.31669]
[1778984348641,22.49,77822.79,0.0,0.3467,0.00083,7.31669]
[1778984348668,22.49,77823.79,0.0,0.34754,0.00083,7.32332]
[1778984350558,22.49,77823.79,0.0,0.34755,0.00083,7.3234]
[1778984350766,22.49,77823.79,0.0,0.34755,0.00083,7.3234]
[1778984350800,22.49,77824.96,0.0,0.34853,0.00083,7.33109]
[1778984352616,22.49,77824.96,0.0,0.34853,0.00083,7.33109]
[1778984352758,22.49,77824.96,0.0,0.34853,0.00083,7.33109]
[1778984352771,22.49,77824.96,0.0,0.34853,0.00083,7.33109]
[1778984352887,22.49,77824.96,0.0,0.34853,0.00083,7.33109]
[1778984354673,22.5,77824.96,0.0,0.34855,0.00083,7.33129]
[1778984354728,22.5,77824.96,0.0,0.34855,0.00083,7.33129]
[1778984354734,22.5,77824.96,0.0,0.34855,0.00083,7.33129]
[1778984354861,22.5,77824.96,0.0,0.34855,0.00083,7.33129]
[1778984356731,22.5,77826.32,0.0,0.3497,0.00083,7.34021]
[1778984356776,22.5,77826.32,0.0,0.3497,0.00083,7.34021]
[1778984356877,22.5,77826.32,0.0,0.3497,0.00083,7.34021]
[1778984358793,22.5,77826.66,0.0,0.34999,0.00083,7.34252]
[1778984358883,22.5,77826.66,0.0,0.34999,0.00083,7.34252]
[1778984358887,22.5,77826.66,0.0,0.34999,0.00083,7.34252]
[1778984359103,22.5,77826.66,0.0,0.34999,0.00083,7.34252]
[1778984360861,22.5,77826.85,0.0,0.35017,0.00083,7.34385]
[1778984360993,22.5,77826.85,0.0,0.35017,0.00083,7.34385]
[1778984361001,22.5,77826.85,0.0,0.35017,0.00083,7.34385]
[1778984361098,22.5,77826.85,0.0,0.35017,0.00083,7.34385]
[1778984362907,22.5,77827.56,0.0,0.35077,0.00083,7.34851]
[1778984362927,22.5,77827.56,0.0,0.35077,0.00083,7.34851]
[1778984362935,22.5,77827.56,0.0,0.35077,0.00083,7.34851]
[1778984363114,22.5,77827.56,0.0,0.35077,0.00083,7.34851]
[1778984364970,22.51,77827.75,0.0,0.35094,0.00083,7.34982]
[1778984365009,22.51,77827.75,0.0,0.35094,0.00083,7.34982]
[1778984365016,22.51,77827.75,0.0,0.35094,0.00083,7.34982]
[1778984365130,22.51,77827.75,0.0,0.35094,0.00083,7.34982]
[1778984366723,22.51,77828.12,0.0,0.35126,0.00083,7.35228]
[1778984366751,22.51,77828.12,0.0,0.35126,0.00083,7.35228]
[1778984366755,22.51,77828.12,0.0,0.35126,0.00083,7.35228]
[1778984366873,22.51,77828.12,0.0,0.35126,0.00083,7.35228]
[1778984367023,22.51,77828.12,0.0,0.35126,0.00083,7.35228]
[1778984367073,22.51,77828.12,0.0,0.35126,0.00083,7.35228]
[1778984367124,22.51,77828.63,0.0,0.35169,0.00083,7.35558]
[1778984369087,22.51,77828.63,0.0,0.3517,0.00083,7.35562]
[1778984369099,22.51,77828.63,0.0,0.3517,0.00083,7.35562]
[1778984369188,22.51,77829.86,0.0,0.35273,0.00083,7.36351]
[1778984371153,22.51,77829.86,0.0,0.35273,0.00083,7.36351]
[1778984371334,22.51,77829.85,0.0,0.35273,0.00083,7.36348]
[1778984371347,22.51,77829.85,0.0,0.35273,0.00083,7.36348]
[1778984371472,22.51,77829.85,0.0,0.35273,0.00083,7.36348]
[1778984373210,22.51,77829.84,0.0,0.35251,0.00083,7.35108]
[1778984373241,22.51,77829.84,0.0,0.35252,0.00083,7.35111]
[1778984373249,22.51,77829.84,0.0,0.35252,0.00083,7.35111]
[1778984373446,22.51,77829.84,0.0,0.35252,0.00083,7.35111]
[1778984373971,22.51,77829.84,0.0,0.35252,0.00083,7.35111]
[1778984374068,22.51,77830.21,0.0,0.35283,0.00083,7.35349]
[1778984375350,22.52,77830.21,0.0,0.35283,0.00083,7.35352]
[1778984375355,22.52,77830.21,0.0,0.35283,0.00083,7.35352]
[1778984375462,22.52,77830.21,0.0,0.35283,0.00083,7.35352]
[1778984376062,22.52,77835.8,0.0,0.35751,0.00084,7.38842]
[1778984377442,22.52,77835.8,0.0,0.35751,0.00084,7.38844]
[1778984377476,22.52,77835.8,0.0,0.35751,0.00084,7.38844]
[1778984377562,22.52,77835.8,0.0,0.35751,0.00084,7.38844]
[1778984378064,22.52,77841.06,0.0,0.36193,0.00084,7.42034]
[1778984379467,22.52,77841.06,0.0,0.36193,0.00084,7.42033]
[1778984379474,22.52,77841.06,0.0,0.36193,0.00084,7.42033]
[1778984379683,22.52,77841.06,0.0,0.36193,0.00084,7.42033]
[1778984381576,22.52,77841.65,0.0,0.36242,0.00084,7.42385]
[1778984381580,22.52,77841.65,0.0,0.36242,0.00084,7.42385]
[1778984381679,22.52,77841.65,0.0,0.36242,0.00084,7.42385]
[1778984382881,22.52,77842.44,0.0,0.36309,0.00084,7.42854]
[1778984382892,22.52,77842.44,0.0,0.36309,0.00084,7.42854]
[1778984383085,22.52,77842.44,0.0,0.36309,0.00084,7.42854]
[1778984383586,22.52,77842.91,0.0,0.36348,0.00084,7.43133]
[1778984383710,22.52,77842.91,0.0,0.36348,0.00084,7.43133]
[1778984385582,22.52,77844.29,0.0,0.36464,0.00084,7.43946]
[1778984385626,22.52,77844.29,0.0,0.36464,0.00084,7.43946]
[1778984386200,22.52,77847.36,0.0,0.36723,0.00084,7.45733]
[1778984387634,22.52,77847.59,0.0,0.36743,0.00084,7.45864]
[1778984387702,22.52,77847.59,0.0,0.36743,0.00084,7.45864]
[1778984388216,22.52,77847.59,0.0,0.36743,0.00084,7.45864]
[1778984387803,22.52,77848.05,0.0,0.36782,0.00085,7.46129]
[1778984388314,22.52,77848.05,0.0,0.36782,0.00085,7.46129]
[1778984388744,22.52,77848.05,0.0,0.36781,0.00085,7.46128]
[1778984389714,22.52,77848.05,0.0,0.36781,0.00085,7.46128]
[1778984389731,22.52,77848.05,0.0,0.36781,0.00085,7.46128]
[1778984389910,22.52,77848.05,0.0,0.36781,0.00085,7.46128]
[1778984390923,22.52,77849.11,0.0,0.36871,0.00085,7.46734]
[1778984391024,22.52,77849.3,0.0,0.36887,0.00085,7.46841]
[1778984392705,22.51,77849.3,0.0,0.36887,0.00085,7.4684]
[1778984393242,22.51,77856.78,0.0,0.37521,0.00085,7.51013]
[1778984393827,22.51,77856.78,0.0,0.37521,0.00085,7.51013]
[1778984393831,22.51,77856.78,0.0,0.37521,0.00085,7.51013]
[1778984393840,22.51,77856.78,0.0,0.37521,0.00085,7.51013]
[1778984393931,22.51,77856.78,0.0,0.37521,0.00085,7.51013]
[1778984394040,22.51,77858.84,0.0,0.37696,0.00085,7.5213]
[1778984395878,22.51,77858.84,0.0,0.37696,0.00085,7.52129]
[1778984395895,22.51,77858.84,0.0,0.37696,0.00085,7.52129]
[1778984396038,22.51,77858.84,0.0,0.37696,0.00085,7.52129]
[1778984396139,22.51,77860.59,0.0,0.37845,0.00085,7.53065]
[1778984397943,22.51,77860.59,0.0,0.37845,0.00085,7.53067]
[1778984398058,22.51,77860.59,0.0,0.37845,0.00085,7.53067]
[1778984398183,22.51,77860.59,0.0,0.37845,0.00085,7.53067]
[1778984398159,22.51,77862.07,0.0,0.37972,0.00085,7.53853]
[1778984398397,22.51,77862.07,0.0,0.37972,0.00085,7.53853]
[1778984398520,22.51,77862.07,0.0,0.37972,0.00085,7.53853]
[1778984400054,22.52,77862.39,0.0,0.38,0.00085,7.54023]
[1778984400063,22.52,77862.39,0.0,0.38,0.00085,7.54023]
[1778984400179,22.52,77862.39,0.0,0.38,0.00085,7.54023]
[1778984400119,22.52,77867.14,0.0,0.38406,0.00086,7.56485]
[1778984400828,22.52,77867.14,0.0,0.38406,0.00086,7.56486]
[1778984402168,22.52,77867.14,0.0,0.38406,0.00086,7.56486]
[1778984402175,22.52,77869.07,0.0,0.38572,0.00086,7.57464]
[1778984402279,22.52,77869.07,0.0,0.38572,0.00086,7.57464]
[1778984402843,22.52,77869.07,0.0,0.38572,0.00086,7.57464]
[1778984404249,22.52,77869.07,0.0,0.38572,0.00086,7.57464]
[1778984404379,22.52,77870.22,0.0,0.3867,0.00086,7.5804]
[1778984405178,22.52,77873.21,0.0,0.38927,0.00086,7.59516]
[1778984406188,22.52,77873.21,0.0,0.38927,0.00086,7.59516]
[1778984406283,22.52,77873.21,0.0,0.38927,0.00086,7.59516]
[1778984406289,22.52,77873.21,0.0,0.38927,0.00086,7.59516]
[1778984406395,22.52,77873.21,0.0,0.38927,0.00086,7.59516]
[1778984407146,22.52,77873.21,0.0,0.38927,0.00086,7.59516]
[1778984407248,22.52,77873.21,0.0,0.38927,0.00086,7.59516]
[1778984407560,22.51,77873.66,0.0,0.38965,0.00086,7.59733]
[1778984407617,22.51,77873.66,0.0,0.38965,0.00086,7.59733]
[1778984407633,22.51,77873.66,0.0,0.38965,0.00086,7.59733]
[1778984407720,22.51,77873.66,0.0,0.38965,0.00086,7.59733]
[1778984407939,22.51,77877.56,0.0,0.39301,0.00086,7.61606]
[1778984408292,22.51,77877.56,0.0,0.39301,0.00086,7.61606]
[1778984408885,22.52,77877.56,0.0,0.39301,0.00086,7.61607]
[1778984409892,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984410322,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984410430,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984410508,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984410822,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984410910,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984411019,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984411078,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984411125,22.52,77880.6,0.0,0.39564,0.00086,7.6303]
[1778984411179,22.51,77878.76,0.0,0.39405,0.00086,7.62172]
[1778984412378,22.51,77878.76,0.0,0.39404,0.00086,7.62169]
[1778984412411,22.51,77878.76,0.0,0.39404,0.00086,7.62169]
[1778984412423,22.51,77878.76,0.0,0.39404,0.00086,7.62169]
[1778984412527,22.51,77878.76,0.0,0.39404,0.00086,7.62169]
[1778984412913,22.51,77874.76,0.0,0.39059,0.00086,7.60261]
[1778984414455,22.51,77874.86,0.0,0.39067,0.00086,7.60308]
[1778984414621,22.51,77874.86,0.0,0.39067,0.00086,7.60308]
[1778984414632,22.51,77874.86,0.0,0.39067,0.00086,7.60308]
[1778984414753,22.51,77874.86,0.0,0.39067,0.00086,7.60308]
[1778984416511,22.51,77874.86,0.0,0.39067,0.00086,7.60306]
[1778984416940,22.51,77875.77,0.0,0.39145,0.00086,7.60742]
[1778984417948,22.51,77878.9,0.0,0.39415,0.00086,7.62226]
[1778984421978,22.51,77882.24,0.0,0.39702,0.00086,7.63767]
[1778984422681,22.51,77882.24,0.0,0.39702,0.00086,7.63767]
[1778984422756,22.51,77882.24,0.0,0.39702,0.00086,7.63767]
[1778984422769,22.51,77882.24,0.0,0.39702,0.00086,7.63767]
[1778984422880,22.51,77882.24,0.0,0.39702,0.00086,7.63767]
[1778984422986,22.51,77884.19,0.0,0.39871,0.00087,7.64651]
[1778984424726,22.51,77884.22,0.0,0.39873,0.00087,7.64664]
[1778984424766,22.51,77884.22,0.0,0.39873,0.00087,7.64664]
[1778984424770,22.51,77884.22,0.0,0.39873,0.00087,7.64664]
[1778984424896,22.51,77884.22,0.0,0.39873,0.00087,7.64664]
[1778984426793,22.51,77884.48,0.0,0.39896,0.00087,7.6478]
[1778984426817,22.51,77884.48,0.0,0.39896,0.00087,7.6478]
[1778984426823,22.51,77884.48,0.0,0.39896,0.00087,7.6478]
[1778984426954,22.51,77884.48,0.0,0.39896,0.00087,7.6478]
[1778984427056,22.51,77879.88,0.0,0.39498,0.00086,7.62675]
[1778984428849,22.51,77879.88,0.0,0.39497,0.00086,7.62673]
[1778984428947,22.51,77879.88,0.0,0.39497,0.00086,7.62673]
[1778984428961,22.51,77879.88,0.0,0.39497,0.00086,7.62673]
[1778984429075,22.51,77879.88,0.0,0.39497,0.00086,7.62673]
[1778984430903,22.51,77879.56,0.0,0.39469,0.00086,7.62522]
[1778984430989,22.51,77879.56,0.0,0.39469,0.00086,7.62522]
[1778984431001,22.51,77879.56,0.0,0.39469,0.00086,7.62522]
[1778984431112,22.51,77879.56,0.0,0.39469,0.00086,7.62522]
[1778984432972,22.5,77879.49,0.0,0.39447,0.00086,7.61284]
[1778984433035,22.5,77879.49,0.0,0.39447,0.00086,7.61284]
[1778984433041,22.5,77879.49,0.0,0.39447,0.00086,7.61284]
[1778984433212,22.5,77879.49,0.0,0.39447,0.00086,7.61284]
[1778984435031,22.5,77879.82,0.0,0.39475,0.00086,7.61432]
[1778984435078,22.5,77879.82,0.0,0.39475,0.00086,7.61432]
[1778984435092,22.5,77879.82,0.0,0.39475,0.00086,7.61432]
[1778984435186,22.5,77879.82,0.0,0.39475,0.00086,7.61432]
[1778984437088,22.5,77879.95,0.0,0.39485,0.00087,7.61489]
[1778984437183,22.5,77879.95,0.0,0.39485,0.00087,7.61489]
[1778984437193,22.5,77880.12,0.0,0.395,0.00087,7.61567]
[1778984442714,22.5,77880.52,0.0,0.39533,0.00087,7.61745]
[1778984445349,22.5,77879.06,0.0,0.39406,0.00086,7.6106]
[1778984445356,22.5,77879.06,0.0,0.39406,0.00086,7.6106]
[1778984445478,22.5,77879.06,0.0,0.39406,0.00086,7.6106]
[1778984447522,22.49,77879.29,0.0,0.39425,0.00086,7.61166]
[1778984447536,22.49,77879.29,0.0,0.39425,0.00086,7.61166]
[1778984447660,22.49,77879.29,0.0,0.39425,0.00086,7.61166]
[1778984448176,22.49,77876.47,0.0,0.39182,0.00086,7.59829]
[1778984449183,22.49,77874.42,0.0,0.39005,0.00086,7.5884]
[1778984449421,22.49,77874.42,0.0,0.39005,0.00086,7.5884]
[1778984449432,22.49,77874.42,0.0,0.39005,0.00086,7.5884]
[1778984449571,22.49,77874.42,0.0,0.39005,0.00086,7.5884]
[1778984450880,22.49,77874.71,0.0,0.3903,0.00086,7.58981]
[1778984450890,22.49,77874.71,0.0,0.3903,0.00086,7.58981]
[1778984451046,22.49,77874.71,0.0,0.3903,0.00086,7.58981]
[1778984451197,22.49,77874.19,0.0,0.38985,0.00086,7.58729]
[1778984451514,22.49,77874.19,0.0,0.38985,0.00086,7.58729]
[1778984451692,22.49,77874.19,0.0,0.38985,0.00086,7.58729]
[1778984452204,22.49,77874.15,0.0,0.38981,0.00086,7.58707]
[1778984453475,22.49,77872.83,0.0,0.38867,0.00086,7.58059]
[1778984453487,22.49,77872.83,0.0,0.38867,0.00086,7.58059]
[1778984453586,22.49,77872.83,0.0,0.38867,0.00086,7.58059]
[1778984454218,22.49,77871.72,0.0,0.38771,0.00086,7.57509]
[1778984455052,22.49,77871.72,0.0,0.38771,0.00086,7.57509]
[1778984455092,22.49,77871.72,0.0,0.38771,0.00086,7.57509]
[1778984455281,22.49,77867.25,0.0,0.38386,0.00086,7.55255]
[1778984455632,22.49,77867.25,0.0,0.38386,0.00086,7.55255]
[1778984455808,22.49,77867.25,0.0,0.38386,0.00086,7.55255]
[1778984456231,22.49,77867.25,0.0,0.38386,0.00086,7.55255]
[1778984457694,22.49,77867.25,0.0,0.38386,0.00086,7.55255]
[1778984457729,22.49,77867.25,0.0,0.38386,0.00086,7.55255]
[1778984457733,22.49,77867.25,0.0,0.38386,0.00086,7.55255]
[1778984457845,22.49,77867.25,0.0,0.38386,0.00086,7.55255]
[1778984459257,22.49,77864.3,0.0,0.38132,0.00086,7.53726]
[1778984459757,22.49,77864.3,0.0,0.38132,0.00086,7.53726]
[1778984459816,22.49,77864.3,0.0,0.38132,0.00086,7.53726]
[1778984459824,22.49,77864.3,0.0,0.38132,0.00086,7.53726]
[1778984459987,22.49,77864.3,0.0,0.38132,0.00086,7.53726]
[1778984461059,22.49,77863.45,0.0,0.38059,0.00086,7.5328]
[1778984461158,22.49,77863.45,0.0,0.38059,0.00086,7.5328]
[1778984461267,22.49,77862.67,0.0,0.37992,0.00086,7.52869]
[1778984461812,22.49,77862.67,0.0,0.37992,0.00086,7.52869]
[1778984461856,22.49,77862.67,0.0,0.37992,0.00086,7.52869]
[1778984462274,22.49,77861.67,0.0,0.37906,0.00086,7.52339]
[1778984463969,22.49,77860.48,0.0,0.37804,0.00085,7.51703]
[1778984463978,22.49,77860.48,0.0,0.37804,0.00085,7.51703]
[1778984464124,22.49,77860.48,0.0,0.37804,0.00085,7.51703]
[1778984466124,22.49,77859.76,0.0,0.37742,0.00085,7.51314]
[1778984466129,22.49,77859.76,0.0,0.37742,0.00085,7.51314]
[1778984466245,22.49,77859.76,0.0,0.37742,0.00085,7.51314]
[1778984468049,22.49,77858.01,0.0,0.37592,0.00085,7.50364]
[1778984468054,22.49,77858.01,0.0,0.37592,0.00085,7.50364]
[1778984468261,22.49,77858.01,0.0,0.37592,0.00085,7.50364]
[1778984470161,22.49,77858.06,0.0,0.37597,0.00085,7.50395]
[1778984470166,22.49,77858.06,0.0,0.37597,0.00085,7.50395]
[1778984470237,22.49,77858.66,0.0,0.37648,0.00085,7.5072]
[1778984470344,22.49,77858.66,0.0,0.37648,0.00085,7.5072]
[1778984470354,22.49,77859.42,0.0,0.37713,0.00085,7.51132]
[1778984472166,22.49,77859.42,0.0,0.37713,0.00085,7.51132]
[1778984472172,22.49,77859.42,0.0,0.37713,0.00085,7.51132]
[1778984472262,22.49,77860.1,0.0,0.37772,0.00085,7.51499]
[1778984472335,22.49,77860.1,0.0,0.37772,0.00085,7.51499]
[1778984472380,22.49,77860.1,0.0,0.37772,0.00085,7.51501]
[1778984474277,22.49,77860.1,0.0,0.37772,0.00085,7.51501]
[1778984474285,22.49,77860.1,0.0,0.37772,0.00085,7.51501]
[1778984474414,22.49,77861.59,0.0,0.37899,0.00086,7.52298]
[1778984476267,22.49,77862.14,0.0,0.37947,0.00086,7.52591]
[1778984476273,22.49,77862.14,0.0,0.37947,0.00086,7.52591]
[1778984476305,22.49,77862.6,0.0,0.37986,0.00086,7.52835]
[1778984476388,22.49,77862.6,0.0,0.37986,0.00086,7.52835]
[1778984476421,22.49,77863.53,0.0,0.38066,0.00086,7.53326]
[1778984478318,22.49,77865.41,0.0,0.38228,0.00086,7.54307]
[1778984478394,22.49,77865.41,0.0,0.38228,0.00086,7.54307]
[1778984478407,22.49,77865.41,0.0,0.38228,0.00086,7.54307]
[1778984478614,22.49,77865.41,0.0,0.38228,0.00086,7.54307]
[1778984480503,22.49,77865.65,0.0,0.38249,0.00086,7.54433]
[1778984480512,22.49,77865.65,0.0,0.38249,0.00086,7.54433]
[1778984480609,22.49,77865.65,0.0,0.38249,0.00086,7.54433]
[1778984482544,22.49,77865.98,0.0,0.38277,0.00086,7.54605]
[1778984482552,22.49,77865.98,0.0,0.38277,0.00086,7.54605]
[1778984482667,22.49,77865.98,0.0,0.38277,0.00086,7.54605]
[1778984484512,22.49,77867.27,0.0,0.38388,0.00086,7.5527]
[1778984484523,22.49,77867.27,0.0,0.38388,0.00086,7.5527]
[1778984484641,22.49,77867.27,0.0,0.38388,0.00086,7.5527]
[1778984486631,22.49,77867.96,0.0,0.38448,0.00086,7.55624]
[1778984486637,22.49,77867.96,0.0,0.38448,0.00086,7.55624]
[1778984486741,22.49,77867.96,0.0,0.38448,0.00086,7.55624]
[1778984488639,22.49,77869.06,0.0,0.38543,0.00086,7.56184]
[1778984488644,22.49,77869.06,0.0,0.38543,0.00086,7.56184]
[1778984488841,22.49,77869.06,0.0,0.38543,0.00086,7.56184]
[1778984490654,22.49,77869.26,0.0,0.38561,0.00086,7.56286]
[1778984490676,22.49,77869.62,0.0,0.38592,0.00086,7.56469]
[1778984492486,22.5,77867.29,0.0,0.38375,0.00086,7.54077]
[1778984494775,22.5,77865.72,0.0,0.3824,0.00086,7.53269]
[1778984494931,22.5,77865.72,0.0,0.3824,0.00086,7.53269]
[1778984495069,22.5,77865.72,0.0,0.3824,0.00086,7.53269]
[1778984496838,22.5,77864.73,0.0,0.38155,0.00086,7.52755]
[1778984496905,22.5,77864.73,0.0,0.38155,0.00086,7.52755]
[1778984497079,22.5,77864.73,0.0,0.38155,0.00086,7.52755]
[1778984497193,22.5,77864.73,0.0,0.38155,0.00086,7.52755]
[1778984497304,22.5,77864.73,0.0,0.38155,0.00086,7.52755]
[1778984497295,22.5,77862.35,0.0,0.37951,0.00086,7.51505]
[1778984498197,22.5,77863.8,0.0,0.38075,0.00086,7.52268]
[1778984499043,22.5,77863.8,0.0,0.38075,0.00086,7.52268]
[1778984499126,22.5,77869.28,0.0,0.38546,0.00086,7.55088]
[1778984500775,22.5,77870.23,0.0,0.38628,0.00086,7.55566]
[1778984500787,22.5,77870.23,0.0,0.38628,0.00086,7.55566]
[1778984500895,22.5,77870.23,0.0,0.38628,0.00086,7.55566]
[1778984500995,22.5,77870.23,0.0,0.38628,0.00086,7.55566]
[1778984501045,22.5,77865.21,0.0,0.38196,0.00086,7.53006]
[1778984503020,22.5,77865.21,0.0,0.38197,0.00086,7.53008]
[1778984503121,22.5,77865.21,0.0,0.38197,0.00086,7.53008]
[1778984503301,22.5,77865.21,0.0,0.38197,0.00086,7.53008]
[1778984505076,22.5,77864.21,0.0,0.38112,0.00086,7.52493]
[1778984505116,22.5,77864.21,0.0,0.38112,0.00086,7.52493]
[1778984505234,22.5,77864.21,0.0,0.38112,0.00086,7.52493]
[1778984507137,22.5,77864.21,0.0,0.38113,0.00086,7.52499]
[1778984507342,22.5,77864.21,0.0,0.38113,0.00086,7.52499]
[1778984507362,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984507526,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984507804,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984507854,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984508635,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984508637,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984508749,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984509201,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984509235,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984509245,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984509358,22.5,77864.21,0.0,0.38114,0.00086,7.52504]
[1778984509326,22.5,77862.25,0.0,0.37946,0.00086,7.51474]
[1778984509761,22.5,77859.25,0.0,0.37689,0.00085,7.49872]
[1778984511275,22.5,77859.25,0.0,0.37689,0.00085,7.49872]
[1778984511445,22.5,77858.21,0.0,0.37599,0.00085,7.49304]
[1778984511456,22.5,77858.21,0.0,0.37599,0.00085,7.49304]
[1778984511626,22.5,77858.21,0.0,0.37599,0.00085,7.49304]
[1778984513340,22.5,77857.06,0.0,0.37501,0.00085,7.48678]
[1778984513442,22.5,77856.14,0.0,0.37422,0.00085,7.48169]
[1778984513452,22.5,77856.14,0.0,0.37422,0.00085,7.48169]
[1778984513558,22.5,77856.14,0.0,0.37422,0.00085,7.48169]
[1778984514015,22.5,77856.14,0.0,0.37422,0.00085,7.48169]
[1778984514146,22.5,77856.14,0.0,0.37422,0.00085,7.48169]
[1778984514195,22.5,77856.14,0.0,0.37422,0.00085,7.48169]
[1778984514358,22.5,77854.19,0.0,0.37255,0.00085,7.47089]
[1778984515422,22.5,77854.19,0.0,0.37255,0.00085,7.47089]
[1778984515430,22.5,77854.19,0.0,0.37255,0.00085,7.47089]
[1778984515686,22.5,77847.94,0.0,0.36724,0.00085,7.43543]
[1778984519673,22.5,77845.75,0.0,0.36538,0.00085,7.4227]
[1778984525024,22.5,77844.48,0.0,0.3643,0.00085,7.41524]
[1778984525710,22.5,77843.96,0.0,0.36386,0.00085,7.41216]
[1778984525793,22.5,77843.96,0.0,0.36386,0.00085,7.41216]
[1778984525803,22.5,77843.96,0.0,0.36386,0.00085,7.41216]
[1778984525906,22.5,77843.96,0.0,0.36386,0.00085,7.41216]
[1778984527813,22.5,77842.06,0.0,0.36226,0.00084,7.40088]
[1778984527823,22.5,77842.06,0.0,0.36226,0.00084,7.40088]
[1778984527922,22.5,77842.06,0.0,0.36226,0.00084,7.40088]
[1778984529922,22.5,77841.17,0.0,0.3615,0.00084,7.39554]
[1778984529931,22.5,77841.17,0.0,0.3615,0.00084,7.39554]
[1778984530086,22.5,77841.17,0.0,0.3615,0.00084,7.39554]
[1778984531976,22.5,77840.76,0.0,0.36116,0.00084,7.39308]
[1778984531987,22.5,77840.76,0.0,0.36116,0.00084,7.39308]
[1778984532143,22.5,77840.76,0.0,0.36116,0.00084,7.39308]
[1778984534046,22.5,77840.76,0.0,0.36115,0.00084,7.39306]
[1778984534056,22.5,77840.76,0.0,0.36115,0.00084,7.39306]
[1778984534201,22.5,77840.76,0.0,0.36115,0.00084,7.39306]
[1778984534231,22.5,77838.85,0.0,0.35954,0.00084,7.38151]
[1778984536100,22.5,77838.85,0.0,0.35954,0.00084,7.38151]
[1778984536106,22.5,77838.85,0.0,0.35954,0.00084,7.38151]
[1778984536259,22.5,77838.85,0.0,0.35954,0.00084,7.38151]
[1778984538244,22.5,77837.97,0.0,0.3588,0.00084,7.37613]
[1778984538253,22.5,77837.97,0.0,0.3588,0.00084,7.37613]
[1778984538359,22.5,77837.97,0.0,0.3588,0.00084,7.37613]
[1778984538346,22.5,77837.21,0.0,0.35816,0.00084,7.37147]
[1778984538806,22.5,77837.21,0.0,0.35816,0.00084,7.37147]
[1778984540164,22.5,77837.21,0.0,0.35816,0.00084,7.37147]
[1778984540182,22.5,77837.21,0.0,0.35816,0.00084,7.37147]
[1778984540314,22.5,77837.21,0.0,0.35816,0.00084,7.37147]
[1778984542233,22.5,77836.82,0.0,0.35783,0.00084,7.36907]
[1778984542247,22.5,77836.82,0.0,0.35783,0.00084,7.36907]
[1778984542370,22.5,77836.82,0.0,0.35783,0.00084,7.36907]
[1778984543079,22.49,77837.19,0.0,0.35814,0.00084,7.37132]
[1778984543342,22.49,77834.0,0.0,0.35546,0.00084,7.35161]
[1778984544293,22.49,77834.0,0.0,0.35546,0.00084,7.35161]
[1778984544407,22.49,77830.8,0.0,0.35278,0.00084,7.33149]
[1778984546331,22.49,77830.69,0.0,0.35268,0.00084,7.33079]
[1778984546447,22.49,77829.87,0.0,0.352,0.00084,7.3256]
[1778984546452,22.49,77829.87,0.0,0.352,0.00084,7.3256]
[1778984546591,22.49,77829.87,0.0,0.352,0.00084,7.3256]
[1778984548392,22.49,77830.11,0.0,0.35219,0.00084,7.32706]
[1778984548461,22.49,77830.11,0.0,0.35218,0.00084,7.327]
[1778984548470,22.49,77830.11,0.0,0.35218,0.00084,7.327]
[1778984548607,22.49,77830.11,0.0,0.35218,0.00084,7.327]
[1778984550456,22.49,77829.11,0.0,0.35132,0.00084,7.32043]
[1778984550582,22.49,77829.11,0.0,0.35132,0.00084,7.32043]
[1778984550593,22.49,77829.11,0.0,0.35132,0.00084,7.32043]
[1778984550707,22.49,77829.11,0.0,0.35132,0.00084,7.32043]
[1778984551586,22.49,77828.93,0.0,0.35116,0.00084,7.31919]
[1778984551710,22.49,77828.93,0.0,0.35116,0.00084,7.31919]
[1778984551901,22.48,77829.44,0.0,0.35136,0.00084,7.30992]
[1778984554574,22.48,77827.93,0.0,0.35007,0.00084,7.30005]
[1778984554634,22.48,77827.93,0.0,0.35007,0.00084,7.30005]
[1778984555033,22.48,77827.93,0.0,0.35007,0.00084,7.30005]
[1778984555042,22.48,77827.93,0.0,0.35007,0.00084,7.30005]
[1778984555044,22.48,77827.93,0.0,0.35007,0.00084,7.30005]
[1778984555138,22.48,77827.93,0.0,0.35007,0.00084,7.30005]
[1778984555181,22.48,77827.93,0.0,0.35007,0.00084,7.30005]
[1778984555313,22.48,77826.89,0.0,0.34919,0.00084,7.29323]
[1778984556643,22.48,77826.89,0.0,0.34919,0.00084,7.29323]
[1778984556734,22.48,77826.89,0.0,0.34919,0.00084,7.29323]
[1778984556742,22.47,77826.89,0.0,0.34917,0.00084,7.29304]
[1778984558699,22.47,77826.89,0.0,0.34915,0.00084,7.29294]
[1778984558773,22.47,77826.89,0.0,0.34915,0.00084,7.29294]
[1778984558785,22.47,77826.89,0.0,0.34915,0.00084,7.29294]
[1778984558960,22.47,77826.89,0.0,0.34915,0.00084,7.29294]
[1778984560755,22.47,77826.92,0.0,0.34917,0.00084,7.29304]
[1778984560876,22.47,77826.92,0.0,0.34917,0.00084,7.29304]
[1778984560888,22.47,77826.92,0.0,0.34917,0.00084,7.29304]
[1778984561018,22.47,77826.92,0.0,0.34917,0.00084,7.29304]
[1778984562833,22.47,77826.88,0.0,0.3491,0.00084,7.29254]
[1778984562959,22.47,77826.88,0.0,0.3491,0.00084,7.29254]
[1778984562967,22.47,77826.88,0.0,0.3491,0.00084,7.29254]
[1778984563076,22.47,77826.88,0.0,0.3491,0.00084,7.29254]
[1778984564881,22.46,77826.9,0.0,0.3491,0.00084,7.29252]
[1778984564908,22.46,77826.9,0.0,0.3491,0.00084,7.29252]
[1778984564930,22.46,77826.9,0.0,0.3491,0.00084,7.29252]
[1778984565071,22.46,77826.9,0.0,0.3491,0.00084,7.29252]
[1778984565073,22.46,77822.14,0.0,0.34512,0.00083,7.26123]
[1778984566949,22.46,77822.14,0.0,0.34511,0.00083,7.26115]
[1778984566976,22.46,77822.14,0.0,0.34511,0.00083,7.26115]
[1778984566985,22.46,77822.14,0.0,0.34511,0.00083,7.26115]
[1778984567087,22.46,77822.14,0.0,0.34511,0.00083,7.26115]
[1778984569009,22.46,77822.06,0.0,0.34503,0.00083,7.26056]
[1778984569186,22.46,77822.06,0.0,0.34503,0.00083,7.26056]
[1778984569191,22.46,77822.06,0.0,0.34503,0.00083,7.26056]
[1778984569376,22.46,77822.06,0.0,0.34503,0.00083,7.26056]
[1778984571080,22.46,77822.28,0.0,0.34519,0.00083,7.26184]
[1778984571094,22.46,77822.28,0.0,0.34519,0.00083,7.26184]
[1778984571114,22.46,77822.28,0.0,0.34519,0.00083,7.26184]
[1778984571308,22.46,77822.28,0.0,0.34519,0.00083,7.26184]
[1778984572035,22.45,77822.43,0.0,0.34531,0.00083,7.26277]
[1778984572038,22.45,77822.43,0.0,0.34531,0.00083,7.26277]
[1778984572099,22.45,77822.43,0.0,0.34531,0.00083,7.26277]
[1778984572200,22.45,77824.06,0.0,0.34666,0.00083,7.27345]
[1778984573305,22.45,77824.06,0.0,0.34666,0.00083,7.27345]
[1778984573310,22.45,77824.06,0.0,0.34666,0.00083,7.27345]
[1778984573513,22.45,77824.01,0.0,0.3466,0.00083,7.27297]
[1778984574052,22.45,77824.01,0.0,0.3466,0.00083,7.27297]
[1778984575222,22.45,77824.01,0.0,0.3466,0.00083,7.27297]
[1778984575319,22.45,77824.01,0.0,0.3466,0.00083,7.27297]
[1778984577427,22.45,77823.99,0.0,0.34656,0.00083,7.27268]
[1778984577439,22.44,77823.83,0.0,0.34642,0.00083,7.27154]
[1778984577629,22.44,77823.83,0.0,0.34642,0.00083,7.27154]
[1778984579439,22.44,77823.78,0.0,0.34635,0.00083,7.27105]
[1778984579448,22.44,77823.78,0.0,0.34635,0.00083,7.27105]
[1778984579624,22.44,77823.78,0.0,0.34635,0.00083,7.27105]
[1778984581052,22.44,77823.78,0.0,0.34634,0.00083,7.27097]
[1778984581089,22.44,77823.78,0.0,0.34634,0.00083,7.27097]
[1778984581362,22.44,77823.78,0.0,0.34634,0.00083,7.27097]
[1778984581550,22.44,77823.2,0.0,0.34585,0.00083,7.26707]
[1778984581558,22.44,77823.2,0.0,0.34585,0.00083,7.26707]
[1778984581766,22.44,77823.2,0.0,0.34585,0.00083,7.26707]
[1778984581810,22.44,77823.2,0.0,0.34584,0.00083,7.26699]
[1778984583459,22.44,77823.2,0.0,0.34583,0.00083,7.26691]
[1778984583465,22.44,77823.2,0.0,0.34583,0.00083,7.26691]
[1778984583678,22.44,77823.2,0.0,0.34583,0.00083,7.26691]
[1778984585073,22.43,77823.57,0.0,0.34613,0.00083,7.26928]
[1778984585080,22.43,77823.57,0.0,0.34613,0.00083,7.26928]
[1778984585105,22.43,77823.57,0.0,0.34613,0.00083,7.26928]
[1778984585187,22.43,77823.57,0.0,0.34613,0.00083,7.26928]
[1778984585252,22.43,77823.57,0.0,0.34613,0.00083,7.26928]
[1778984585289,22.43,77820.39,0.0,0.34347,0.00083,7.24805]
[1778984585500,22.43,77820.39,0.0,0.34347,0.00083,7.24805]
[1778984585504,22.43,77820.39,0.0,0.34347,0.00083,7.24805]
[1778984585840,22.43,77820.39,0.0,0.34347,0.00083,7.24805]
[1778984586136,22.43,77820.39,0.0,0.34346,0.00083,7.24797]
[1778984587259,22.43,77814.93,0.0,0.33892,0.00083,7.21085]
[1778984587552,22.43,77814.93,0.0,0.33892,0.00083,7.21085]
[1778984593187,22.43,77816.38,0.0,0.34009,0.00083,7.22057]
[1778984599229,22.42,77817.18,0.0,0.34073,0.00083,7.22581]
[1778984601245,22.42,77820.11,0.0,0.34316,0.00083,7.24555]
[1778984604458,22.42,77822.77,0.0,0.34535,0.00083,7.26315]
[1778984606280,22.42,77826.69,0.0,0.34863,0.00084,7.28896]
[1778984610308,22.43,77829.7,0.0,0.35122,0.00084,7.30885]
[1778984615343,22.44,77833.53,0.0,0.3543,0.00084,7.32127]
[1778984616350,22.44,77827.49,0.0,0.34923,0.00084,7.28276]
[1778984617357,22.44,77825.37,0.0,0.34746,0.00084,7.26898]
[1778984620530,22.44,77824.65,0.0,0.34688,0.00084,7.26441]
[1778984620536,22.44,77824.65,0.0,0.34688,0.00084,7.26441]
[1778984620658,22.44,77824.65,0.0,0.34688,0.00084,7.26441]
[1778984622555,22.45,77824.5,0.0,0.34676,0.00084,7.26352]
[1778984622642,22.45,77824.5,0.0,0.34676,0.00084,7.26352]
[1778984622647,22.45,77824.5,0.0,0.34676,0.00084,7.26352]
[1778984622656,22.45,77824.5,0.0,0.34676,0.00084,7.26352]
[1778984622800,22.45,77824.5,0.0,0.34676,0.00084,7.26352]
[1778984623262,22.45,77824.5,0.0,0.34676,0.00084,7.26352]
[1778984623293,22.45,77824.5,0.0,0.34676,0.00084,7.26352]
[1778984623399,22.45,77824.17,0.0,0.3465,0.00084,7.2614]
[1778984624414,22.45,77820.09,0.0,0.3431,0.00083,7.23433]
[1778984624623,22.45,77820.09,0.0,0.3431,0.00083,7.23433]
[1778984624795,22.45,77820.09,0.0,0.3431,0.00083,7.23433]
[1778984624867,22.45,77820.09,0.0,0.3431,0.00083,7.23433]
[1778984625175,22.45,77820.09,0.0,0.3431,0.00083,7.23433]
[1778984625419,22.45,77814.51,0.0,0.33848,0.00083,7.19649]
[1778984630453,22.46,77813.56,0.0,0.33778,0.00083,7.19065]
[1778984631212,22.46,77813.56,0.0,0.33778,0.00083,7.19065]
[1778984631278,22.46,77813.56,0.0,0.33778,0.00083,7.19065]
[1778984631431,22.46,77813.56,0.0,0.33778,0.00083,7.19065]
[1778984631455,22.46,77813.6,0.0,0.33781,0.00083,7.19092]
[1778984631513,22.46,77813.6,0.0,0.33781,0.00083,7.19092]
[1778984632462,22.47,77809.86,0.0,0.33475,0.00082,7.16514]
[1778984632856,22.47,77809.86,0.0,0.33475,0.00082,7.16514]
[1778984633469,22.47,77804.11,0.0,0.33004,0.00082,7.12446]
[1778984639395,22.48,77803.73,0.0,0.3298,0.00082,7.12238]
[1778984643395,22.49,77806.84,0.0,0.33242,0.00082,7.14513]
[1778984646562,22.5,77808.88,0.0,0.33417,0.00082,7.16015]
[1778984653446,22.51,77809.91,0.0,0.33507,0.00082,7.16781]
[1778984653481,22.51,77809.91,0.0,0.33507,0.00082,7.16781]
[1778984653901,22.51,77809.91,0.0,0.33512,0.00082,7.16824]
[1778984653973,22.51,77809.91,0.0,0.33512,0.00082,7.16824]
[1778984654034,22.52,77810.94,0.0,0.33598,0.00082,7.17556]
[1778984655502,22.52,77810.94,0.0,0.33598,0.00082,7.17556]
[1778984655504,22.52,77810.94,0.0,0.33598,0.00082,7.17556]
[1778984654965,22.52,77813.14,0.0,0.33781,0.00083,7.19092]
[1778984655581,22.52,77813.14,0.0,0.33781,0.00083,7.19092]
[1778984656378,22.52,77816.86,0.0,0.34091,0.00083,7.2165]
[1778984657539,22.52,77817.5,0.0,0.34146,0.00083,7.22098]
[1778984657584,22.52,77817.5,0.0,0.34146,0.00083,7.22098]
[1778984657592,22.52,77817.5,0.0,0.34146,0.00083,7.22098]
[1778984657702,22.52,77817.5,0.0,0.34146,0.00083,7.22098]
[1778984659596,22.53,77816.54,0.0,0.3407,0.00083,7.2148]
[1778984659695,22.53,77816.54,0.0,0.3407,0.00083,7.2148]
[1778984659702,22.53,77816.54,0.0,0.3407,0.00083,7.2148]
[1778984659907,22.53,77816.54,0.0,0.3407,0.00083,7.2148]
[1778984661665,22.54,77815.95,0.0,0.34025,0.00083,7.21112]
[1778984661674,22.54,77815.95,0.0,0.34025,0.00083,7.21112]
[1778984661686,22.54,77815.95,0.0,0.34025,0.00083,7.21112]
[1778984661818,22.54,77815.95,0.0,0.34025,0.00083,7.21112]
[1778984663916,22.54,77816.4,0.0,0.34067,0.00083,7.21449]
[1778984663923,22.54,77816.4,0.0,0.34067,0.00083,7.21449]
[1778984664129,22.54,77816.4,0.0,0.34067,0.00083,7.21449]
[1778984665767,22.55,77817.02,0.0,0.34122,0.00083,7.21899]
[1778984665835,22.55,77817.02,0.0,0.34122,0.00083,7.21899]
[1778984666039,22.55,77817.02,0.0,0.34122,0.00083,7.21899]
[1778984667564,22.55,77816.7,0.0,0.34099,0.00083,7.21713]
[1778984667672,22.55,77816.7,0.0,0.34099,0.00083,7.21713]
[1778984667682,22.55,77816.7,0.0,0.34099,0.00083,7.21713]
[1778984667782,22.55,77816.7,0.0,0.34099,0.00083,7.21713]
[1778984667844,22.55,77816.7,0.0,0.34099,0.00083,7.21713]
[1778984669422,22.56,77821.53,0.0,0.34503,0.00083,7.2497]
[1778984672494,22.57,77820.75,0.0,0.34422,0.00083,7.23246]
[1778984676087,22.57,77819.99,0.0,0.34363,0.00083,7.22777]
[1778984676158,22.57,77819.95,0.0,0.3436,0.00083,7.22751]
[1778984680903,22.59,77817.48,0.0,0.34163,0.00083,7.2116]
[1778984686844,22.6,77816.58,0.0,0.34098,0.00083,7.20633]
[1778984691877,22.61,77816.91,0.0,0.34134,0.00083,7.2092]
[1778984696912,22.62,77816.49,0.0,0.34107,0.00083,7.20701]
[1778984700563,22.63,77816.17,0.0,0.34085,0.00082,7.20523]
[1778984700597,22.63,77816.17,0.0,0.34085,0.00082,7.20523]
[1778984700809,22.63,77816.17,0.0,0.34085,0.00082,7.20523]
[1778984700930,22.63,77816.17,0.0,0.34085,0.00082,7.20523]
[1778984700938,22.63,77816.17,0.0,0.34085,0.00082,7.20523]
[1778984701088,22.63,77816.17,0.0,0.34085,0.00082,7.20523]
[1778984701189,22.63,77813.08,0.0,0.33832,0.00082,7.18439]
[1778984702657,22.64,77813.08,0.0,0.33834,0.00082,7.18452]
[1778984702703,22.64,77813.08,0.0,0.33834,0.00082,7.18452]
[1778984702715,22.64,77813.08,0.0,0.33834,0.00082,7.18452]
[1778984704550,22.64,77805.58,0.0,0.33222,0.00082,7.1327]
[1778984706984,22.64,77802.53,0.0,0.32975,0.00081,7.11121]
[1778984709448,22.64,77802.32,0.0,0.32959,0.00081,7.10981]
[1778984709501,22.64,77802.32,0.0,0.32959,0.00081,7.10981]
[1778984711126,22.65,77802.55,0.0,0.3298,0.00081,7.11163]
[1778984711153,22.65,77802.18,0.0,0.32951,0.00081,7.10908]
[1778984717054,22.66,77800.3,0.0,0.32804,0.00081,7.09615]
[1778984721082,22.66,77797.02,0.0,0.32543,0.00081,7.07282]
[1778984726117,22.67,77795.82,0.0,0.32452,0.00081,7.06464]
[1778984731152,22.68,77795.07,0.0,0.32374,0.00081,7.04697]
[1778984736186,22.69,77794.64,0.0,0.32346,0.00081,7.04444]
[1778984742230,22.7,77795.02,0.0,0.32385,0.00081,7.04797]
[1778984747266,22.71,77794.42,0.0,0.32343,0.00081,7.04417]
[1778984752300,22.72,77795.96,0.0,0.32474,0.00081,7.056]
[1778984757334,22.73,77794.95,0.0,0.32398,0.00081,7.04918]
[1778984762370,22.74,77794.44,0.0,0.32364,0.00081,7.04601]
[1778984768963,22.74,77794.73,0.0,0.32392,0.00081,7.04858]
[1778984768982,22.74,77794.73,0.0,0.32392,0.00081,7.04858]
[1778984768993,22.74,77794.73,0.0,0.32392,0.00081,7.04858]
[1778984769107,22.74,77794.73,0.0,0.32392,0.00081,7.04858]
[1778984769197,22.74,77794.73,0.0,0.32392,0.00081,7.04858]
[1778984769419,22.75,77794.99,0.0,0.32417,0.00081,7.05081]
[1778984770426,22.75,77791.82,0.0,0.32163,0.0008,7.02765]
[1778984771434,22.75,77787.86,0.0,0.31847,0.0008,6.99832]
[1778984776469,22.76,77787.5,0.0,0.31827,0.0008,6.99644]
[1778984777150,22.76,77787.5,0.0,0.31827,0.0008,6.99644]
[1778984777216,22.76,77787.5,0.0,0.31827,0.0008,6.99644]
[1778984778482,22.77,77781.89,0.0,0.31383,0.00079,6.9543]
[1778984779056,22.77,77781.89,0.0,0.31383,0.00079,6.9543]
[1778984779489,22.77,77780.86,0.0,0.31304,0.00079,6.94662]
[1778984785219,22.78,77781.04,0.0,0.31326,0.00079,6.9488]
[1778984785264,22.78,77781.04,0.0,0.31326,0.00079,6.9488]
[1778984785273,22.78,77781.04,0.0,0.31326,0.00079,6.9488]
[1778984785532,22.79,77781.65,0.0,0.31379,0.00079,6.9539]
[1778984787545,22.79,77779.2,0.0,0.31189,0.00079,6.93546]
[1778984792039,22.8,77780.3,0.0,0.31256,0.00079,6.93164]
[1778984792580,22.8,77783.93,0.0,0.31546,0.0008,6.95947]
[1778984793369,22.8,77783.93,0.0,0.31546,0.0008,6.95947]
[1778984793432,22.8,77783.93,0.0,0.31546,0.0008,6.95947]
[1778984793451,22.8,77783.93,0.0,0.31546,0.0008,6.95947]
[1778984793614,22.8,77783.93,0.0,0.31546,0.0008,6.95947]
[1778984793594,22.81,77787.1,0.0,0.31801,0.0008,6.98349]
[1778984794593,22.81,77787.1,0.0,0.31802,0.0008,6.98361]
[1778984795209,22.81,77787.1,0.0,0.31802,0.0008,6.98361]
[1778984795355,22.81,77787.1,0.0,0.31802,0.0008,6.98361]
[1778984795601,22.81,77791.34,0.0,0.32143,0.0008,7.0153]
[1778984796607,22.81,77793.95,0.0,0.32355,0.0008,7.03459]
[1778984797615,22.81,77796.11,0.0,0.3253,0.00081,7.05042]
[1778984802650,22.82,77798.03,0.0,0.32692,0.00081,7.06493]
[1778984808593,22.83,77799.99,0.0,0.32854,0.00081,7.07927]
[1778984818761,22.85,77801.41,0.0,0.32985,0.00081,7.0907]
[1778984820161,22.85,77801.41,0.0,0.32985,0.00081,7.0907]
[1778984820221,22.85,77801.41,0.0,0.32985,0.00081,7.0907]
[1778984820670,22.85,77804.63,0.0,0.33248,0.00081,7.11351]
[1778984821381,22.85,77804.63,0.0,0.33248,0.00081,7.11351]
[1778984821395,22.85,77804.63,0.0,0.33248,0.00081,7.11351]
[1778984821419,22.85,77804.63,0.0,0.33248,0.00081,7.11351]
[1778984821585,22.85,77805.04,0.0,0.33281,0.00081,7.11636]
[1778984822239,22.85,77805.04,0.0,0.33281,0.00081,7.11636]
[1778984822427,22.85,77805.04,0.0,0.33281,0.00081,7.11636]
[1778984822436,22.85,77805.04,0.0,0.33281,0.00081,7.11636]
[1778984822532,22.85,77805.04,0.0,0.33281,0.00081,7.11636]
[1778984822633,22.86,77808.6,0.0,0.33574,0.00081,7.1412]
[1778984824287,22.86,77808.6,0.0,0.33574,0.00081,7.1412]
[1778984824338,22.86,77808.6,0.0,0.33574,0.00081,7.1412]
[1778984824347,22.86,77808.6,0.0,0.33574,0.00081,7.1412]
[1778984824547,22.86,77808.6,0.0,0.33574,0.00081,7.1412]
[1778984824648,22.86,77810.74,0.0,0.33751,0.00082,7.15605]
[1778984826337,22.86,77810.74,0.0,0.33751,0.00082,7.15605]
[1778984826349,22.86,77810.74,0.0,0.33751,0.00082,7.15605]
[1778984826362,22.86,77810.74,0.0,0.33751,0.00082,7.15605]
[1778984826563,22.86,77810.74,0.0,0.33751,0.00082,7.15605]
[1778984828395,22.87,77811.33,0.0,0.33802,0.00082,7.16029]
[1778984828560,22.87,77811.33,0.0,0.33802,0.00082,7.16029]
[1778984828566,22.87,77811.33,0.0,0.33802,0.00082,7.16029]
[1778984828768,22.87,77811.52,0.0,0.33821,0.00082,7.16181]
[1778984830447,22.87,77811.77,0.0,0.33841,0.00082,7.1635]
[1778984830570,22.87,77811.77,0.0,0.33841,0.00082,7.1635]
[1778984830574,22.87,77811.77,0.0,0.33841,0.00082,7.1635]
[1778984830679,22.87,77811.77,0.0,0.33841,0.00082,7.1635]
[1778984830974,22.88,77811.75,0.0,0.33842,0.00082,7.16359]
[1778984831029,22.88,77811.75,0.0,0.33842,0.00082,7.16359]
[1778984832502,22.88,77811.91,0.0,0.33857,0.00082,7.16479]
[1778984832603,22.88,77811.94,0.0,0.33859,0.00082,7.16499]
[1778984835026,22.88,77812.33,0.0,0.33894,0.00082,7.16785]
[1778984836622,22.88,77811.88,0.0,0.33858,0.00082,7.16492]
[1778984836702,22.89,77811.88,0.0,0.3386,0.00082,7.16504]
[1778984836720,22.89,77811.88,0.0,0.3386,0.00082,7.16504]
[1778984836811,22.89,77811.88,0.0,0.3386,0.00082,7.16504]
[1778984838673,22.89,77812.32,0.0,0.33897,0.00082,7.16812]
[1778984838813,22.89,77812.32,0.0,0.33898,0.00082,7.16823]
[1778984838829,22.89,77812.32,0.0,0.33898,0.00082,7.16823]
[1778984839016,22.89,77812.32,0.0,0.33898,0.00082,7.16823]
[1778984839117,22.89,77814.64,0.0,0.34089,0.00082,7.18387]
[1778984840056,22.89,77814.64,0.0,0.34089,0.00082,7.18387]
[1778984840183,22.89,77814.64,0.0,0.34089,0.00082,7.18387]
[1778984840192,22.89,77814.64,0.0,0.34089,0.00082,7.18387]
[1778984840339,22.89,77814.64,0.0,0.34089,0.00082,7.18387]
[1778984840746,22.89,77814.69,0.0,0.34095,0.00082,7.1843]
[1778984840821,22.89,77814.69,0.0,0.34095,0.00082,7.1843]
[1778984841620,22.9,77821.89,0.0,0.34687,0.00082,7.23156]
[1778984842828,22.9,77821.89,0.0,0.34689,0.00082,7.23172]
[1778984842838,22.9,77821.89,0.0,0.34689,0.00082,7.23172]
[1778984842840,22.9,77821.89,0.0,0.34689,0.00082,7.23172]
[1778984842943,22.9,77821.89,0.0,0.34689,0.00082,7.23172]
[1778984843044,22.9,77822.24,0.0,0.34717,0.00082,7.23397]
[1778984844892,22.9,77822.24,0.0,0.34719,0.00082,7.23407]
[1778984844907,22.9,77822.24,0.0,0.34719,0.00082,7.23407]
[1778984845001,22.9,77822.24,0.0,0.34719,0.00082,7.23407]
[1778984845367,22.9,77822.24,0.0,0.34719,0.00082,7.23407]
[1778984845697,22.91,77821.64,0.0,0.34672,0.00082,7.23041]
[1778984846916,22.91,77821.64,0.0,0.34672,0.00082,7.23041]
[1778984846983,22.91,77821.64,0.0,0.34672,0.00082,7.23041]
[1778984847164,22.91,77821.64,0.0,0.34672,0.00082,7.23041]
[1778984848972,22.91,77820.7,0.0,0.34597,0.00082,7.22454]
[1778984853000,22.92,77819.76,0.0,0.34504,0.00082,7.20636]
[1778984858035,22.93,77819.27,0.0,0.3447,0.00082,7.20367]
[1778984863886,22.94,77817.98,0.0,0.34371,0.00082,7.19573]
[1778984871021,22.95,77817.43,0.0,0.34335,0.00082,7.1929]
[1778984876161,22.96,77816.08,0.0,0.34231,0.00082,7.1845]
[1778984877212,22.96,77816.08,0.0,0.34231,0.00082,7.1845]
[1778984877271,22.96,77816.57,0.0,0.34272,0.00082,7.18782]
[1778984879184,22.97,77823.58,0.0,0.3485,0.00082,7.23335]
[1778984883211,22.97,77827.01,0.0,0.35135,0.00083,7.25519]
[1778984886231,22.98,77829.37,0.0,0.35332,0.00083,7.27001]
[1778984891267,22.98,77831.49,0.0,0.35511,0.00083,7.28328]
[1778984897309,22.99,77832.82,0.0,0.35625,0.00083,7.29167]
[1778984900329,22.99,77834.95,0.0,0.35804,0.00083,7.30468]
[1778984905364,23.0,77836.49,0.0,0.35935,0.00083,7.31411]
[1778984908385,23.0,77839.01,0.0,0.36146,0.00083,7.32913]
[1778984913420,23.0,77839.45,0.0,0.36166,0.00083,7.31945]
[1778984919167,23.01,77840.28,0.0,0.36237,0.00083,7.32447]
[1778984919635,23.01,77840.28,0.0,0.36237,0.00083,7.32447]
[1778984919693,23.01,77842.29,0.0,0.36406,0.00084,7.33621]
[1778984920473,23.01,77842.29,0.0,0.36406,0.00084,7.33621]
[1778984920746,23.01,77845.84,0.0,0.36704,0.00084,7.35653]
[1778984920967,23.01,77845.84,0.0,0.36704,0.00084,7.35653]
[1778984920969,23.01,77845.84,0.0,0.36704,0.00084,7.35653]
[1778984920982,23.01,77845.84,0.0,0.36704,0.00084,7.35653]
[1778984921702,23.01,77847.9,0.0,0.36878,0.00084,7.36818]
[1778984926732,23.02,77846.3,0.0,0.36746,0.00084,7.35937]
[1778984929210,23.02,77844.5,0.0,0.36597,0.00084,7.34929]
[1778984929219,23.02,77844.5,0.0,0.36597,0.00084,7.34929]
[1778984929235,23.02,77844.5,0.0,0.36597,0.00084,7.34929]
[1778984932637,23.03,77840.14,0.0,0.36236,0.00083,7.32436]
[1778984933742,23.03,77836.81,0.0,0.35959,0.00083,7.30484]
[1778984934727,23.03,77832.46,0.0,0.356,0.00083,7.27883]
[1778984935383,23.03,77832.46,0.0,0.356,0.00083,7.27883]
[1778984935389,23.03,77832.46,0.0,0.356,0.00083,7.27883]
[1778984937428,23.03,77831.67,0.0,0.35535,0.00083,7.27411]
[1778984937434,23.03,77831.67,0.0,0.35535,0.00083,7.27411]
[1778984937694,23.03,77831.54,0.0,0.35525,0.00083,7.27335]
[1778984942623,23.04,77835.14,0.0,0.35826,0.00083,7.29526]
[1778984947658,23.04,77832.79,0.0,0.35635,0.00083,7.28137]
[1778984952692,23.05,77831.29,0.0,0.35514,0.00083,7.27252]
[1778984957729,23.05,77830.09,0.0,0.35418,0.00083,7.26542]
[1778984962763,23.06,77829.52,0.0,0.35377,0.00083,7.26237]
[1778984967798,23.07,77828.17,0.0,0.35273,0.00082,7.25456]
[1778984971730,23.08,77827.53,0.0,0.35201,0.00082,7.23827]
[1778984977713,23.09,77826.91,0.0,0.35155,0.00082,7.23475]
[1778984977784,23.09,77826.91,0.0,0.35155,0.00082,7.23475]
[1778984978567,23.09,77826.5,0.0,0.35124,0.00082,7.23245]
[1778984978685,23.09,77826.5,0.0,0.35124,0.00082,7.23245]
[1778984978693,23.09,77826.5,0.0,0.35124,0.00082,7.23245]
[1778984978855,23.09,77826.33,0.0,0.35111,0.00082,7.23147]
[1778984980615,23.09,77827.59,0.0,0.35215,0.00082,7.2393]
[1778984980798,23.09,77827.59,0.0,0.35215,0.00082,7.2393]
[1778984980804,23.09,77827.59,0.0,0.35215,0.00082,7.2393]
[1778984980913,23.1,77827.79,0.0,0.35233,0.00082,7.24061]
[1778984982662,23.1,77827.34,0.0,0.35197,0.00082,7.23796]
[1778984982708,23.1,77827.34,0.0,0.35197,0.00082,7.23796]
[1778984982715,23.1,77827.34,0.0,0.35197,0.00082,7.23796]
[1778984982929,23.1,77827.39,0.0,0.35202,0.00082,7.23827]
[1778984984712,23.1,77827.34,0.0,0.35198,0.00082,7.23803]
[1778984984819,23.1,77827.34,0.0,0.35198,0.00082,7.23803]
[1778984984826,23.1,77827.34,0.0,0.35198,0.00082,7.23803]
[1778984984924,23.1,77827.46,0.0,0.35209,0.00082,7.23885]
[1778984986764,23.1,77827.11,0.0,0.35181,0.00082,7.23675]
[1778984986932,23.1,77827.11,0.0,0.35182,0.00082,7.23682]
[1778984986940,23.1,77827.11,0.0,0.35182,0.00082,7.23682]
[1778984987045,23.1,77827.11,0.0,0.35182,0.00082,7.23682]
[1778984987383,23.1,77827.11,0.0,0.35182,0.00082,7.23682]
[1778984987434,23.1,77827.11,0.0,0.35182,0.00082,7.23682]
[1778984987484,23.11,77826.94,0.0,0.35169,0.00082,7.23583]
[1778984988843,23.11,77826.94,0.0,0.3517,0.00082,7.2359]
[1778984988956,23.11,77826.94,0.0,0.3517,0.00082,7.2359]
[1778984989057,23.11,77827.3,0.0,0.35201,0.00082,7.23819]
[1778984990900,23.11,77827.3,0.0,0.35202,0.00082,7.23826]
[1778984990954,23.11,77827.3,0.0,0.35202,0.00082,7.23826]
[1778984990967,23.11,77827.3,0.0,0.35202,0.00082,7.23826]
[1778984991056,23.11,77827.3,0.0,0.35202,0.00082,7.23826]
[1778984992956,23.11,77827.14,0.0,0.3519,0.00082,7.2374]
[1778984993065,23.11,77827.14,0.0,0.3519,0.00082,7.2374]
[1778984993076,23.11,77827.14,0.0,0.3519,0.00082,7.2374]
[1778984993261,23.11,77827.14,0.0,0.3519,0.00082,7.2374]
[1778984995018,23.12,77827.66,0.0,0.35235,0.00082,7.24074]
[1778984995075,23.12,77827.66,0.0,0.35235,0.00082,7.24074]
[1778984995081,23.12,77827.66,0.0,0.35235,0.00082,7.24074]
[1778984995193,23.12,77827.66,0.0,0.35235,0.00082,7.24074]
[1778984997071,23.12,77827.3,0.0,0.35207,0.00082,7.23863]
[1778984997186,23.12,77827.3,0.0,0.35207,0.00082,7.23863]
[1778984997194,23.12,77827.3,0.0,0.35207,0.00082,7.23863]
[1778984997398,23.12,77827.3,0.0,0.35207,0.00082,7.23863]
[1778984999113,23.12,77827.54,0.0,0.35227,0.00082,7.24017]
[1778984999203,23.12,77827.54,0.0,0.35227,0.00082,7.24017]
[1778984999414,23.12,77827.54,0.0,0.35227,0.00082,7.24017]
[1778985001178,23.12,77827.93,0.0,0.35261,0.00082,7.24275]
[1778985001208,23.12,77827.93,0.0,0.35261,0.00082,7.24275]
[1778985001219,23.12,77827.93,0.0,0.35261,0.00082,7.24275]
[1778985001325,23.12,77827.93,0.0,0.35261,0.00082,7.24275]
[1778985001426,23.12,77830.83,0.0,0.35501,0.00083,7.26056]
[1778985003233,23.13,77830.83,0.0,0.35502,0.00083,7.2606]
[1778985003274,23.13,77830.83,0.0,0.35502,0.00083,7.2606]
[1778985003286,23.13,77830.83,0.0,0.35502,0.00083,7.2606]
[1778985003425,23.13,77830.83,0.0,0.35502,0.00083,7.2606]
[1778985003526,23.13,77830.99,0.0,0.35516,0.00083,7.26161]
[1778985005084,23.13,77830.99,0.0,0.35516,0.00083,7.26161]
[1778985005113,23.13,77830.99,0.0,0.35516,0.00083,7.26161]
[1778985005294,23.13,77830.99,0.0,0.35516,0.00083,7.26161]
[1778985005296,23.13,77830.99,0.0,0.35516,0.00083,7.26161]
[1778985005324,23.13,77830.99,0.0,0.35516,0.00083,7.26161]
[1778985005334,23.13,77830.99,0.0,0.35516,0.00083,7.26161]
[1778985005441,23.13,77830.99,0.0,0.35516,0.00083,7.26161]
[1778985005542,23.13,77828.8,0.0,0.35336,0.00082,7.2483]
[1778985007351,23.13,77828.8,0.0,0.35336,0.00082,7.24834]
[1778985007533,23.13,77828.8,0.0,0.35336,0.00082,7.24834]
[1778985007539,23.13,77828.8,0.0,0.35336,0.00082,7.24834]
[1778985007751,23.13,77828.8,0.0,0.35336,0.00082,7.24834]
[1778985007852,23.13,77826.55,0.0,0.35153,0.00082,7.23456]
[1778985009391,23.13,77826.55,0.0,0.35153,0.00082,7.23456]
[1778985009441,23.13,77826.55,0.0,0.35153,0.00082,7.23456]
[1778985009449,23.13,77826.55,0.0,0.35153,0.00082,7.23456]
[1778985009557,23.13,77826.55,0.0,0.35153,0.00082,7.23456]
[1778985010224,23.13,77826.8,0.0,0.35174,0.00082,7.23616]
[1778985010300,23.13,77826.8,0.0,0.35174,0.00082,7.23616]
[1778985010327,23.13,77823.49,0.0,0.34903,0.00082,7.21552]
[1778985011455,23.13,77823.49,0.0,0.34903,0.00082,7.21552]
[1778985011552,23.13,77823.49,0.0,0.34903,0.00082,7.21552]
[1778985011800,23.13,77818.89,0.0,0.34527,0.00082,7.18631]
[1778985013513,23.13,77818.89,0.0,0.34527,0.00082,7.18635]
[1778985013515,23.13,77818.89,0.0,0.34527,0.00082,7.18635]
[1778985013558,23.13,77818.89,0.0,0.34527,0.00082,7.18635]
[1778985013564,23.13,77818.89,0.0,0.34527,0.00082,7.18635]
[1778985013778,23.13,77818.89,0.0,0.34527,0.00082,7.18635]
[1778985013614,23.14,77817.58,0.0,0.34421,0.00082,7.17794]
[1778985014123,23.14,77817.58,0.0,0.34422,0.00082,7.17799]
[1778985015757,23.14,77817.58,0.0,0.34422,0.00082,7.17799]
[1778985015763,23.14,77817.58,0.0,0.34422,0.00082,7.17799]
[1778985015858,23.14,77816.99,0.0,0.34374,0.00082,7.17422]
[1778985015878,23.14,77816.99,0.0,0.34374,0.00082,7.17422]
[1778985016652,23.14,77816.99,0.0,0.34374,0.00082,7.17422]
[1778985016781,23.14,77816.99,0.0,0.34374,0.00082,7.17422]
[1778985016815,23.14,77816.99,0.0,0.34374,0.00082,7.17422]
[1778985016790,23.14,77816.71,0.0,0.34352,0.00082,7.17246]
[1778985017628,23.14,77816.71,0.0,0.34352,0.00082,7.17246]
[1778985017663,23.14,77816.71,0.0,0.34352,0.00082,7.17246]
[1778985017721,23.14,77815.77,0.0,0.34276,0.00081,7.1664]
[1778985019682,23.14,77815.77,0.0,0.34276,0.00081,7.1664]
[1778985019785,23.14,77815.77,0.0,0.34276,0.00081,7.1664]
[1778985019792,23.14,77815.77,0.0,0.34276,0.00081,7.1664]
[1778985019890,23.14,77816.25,0.0,0.34316,0.00081,7.16955]
[1778985021741,23.14,77816.25,0.0,0.34316,0.00081,7.16956]
[1778985021895,23.14,77816.56,0.0,0.34341,0.00082,7.1716]
[1778985021901,23.14,77816.56,0.0,0.34341,0.00082,7.1716]
[1778985022053,23.14,77816.56,0.0,0.34341,0.00082,7.1716]
[1778985023809,23.14,77816.56,0.0,0.34341,0.00082,7.1716]
[1778985023904,23.14,77816.9,0.0,0.34369,0.00082,7.17382]
[1778985023916,23.14,77816.9,0.0,0.34369,0.00082,7.17382]
[1778985024006,23.14,77816.9,0.0,0.34369,0.00082,7.17382]
[1778985025864,23.14,77817.01,0.0,0.34378,0.00082,7.17454]
[1778985025916,23.14,77817.01,0.0,0.34378,0.00082,7.17454]
[1778985025928,23.14,77817.01,0.0,0.34378,0.00082,7.17454]
[1778985026126,23.14,77817.01,0.0,0.34378,0.00082,7.17454]
[1778985027914,23.14,77817.44,0.0,0.34414,0.00082,7.17735]
[1778985027926,23.14,77817.44,0.0,0.34414,0.00082,7.17735]
[1778985027936,23.14,77817.44,0.0,0.34414,0.00082,7.17735]
[1778985028040,23.14,77817.44,0.0,0.34414,0.00082,7.17735]
[1778985029978,23.14,77817.78,0.0,0.34442,0.00082,7.1796]
[1778985030044,23.14,77817.78,0.0,0.34442,0.00082,7.1796]
[1778985030057,23.14,77817.78,0.0,0.34442,0.00082,7.1796]
[1778985030242,23.14,77817.78,0.0,0.34442,0.00082,7.1796]
[1778985032042,23.14,77817.82,0.0,0.34423,0.00082,7.16723]
[1778985032069,23.14,77817.82,0.0,0.34423,0.00082,7.16723]
[1778985032074,23.14,77817.82,0.0,0.34423,0.00082,7.16723]
[1778985032216,23.14,77817.82,0.0,0.34423,0.00082,7.16723]
[1778985032317,23.14,77820.31,0.0,0.34627,0.00082,7.18326]
[1778985034101,23.15,77820.31,0.0,0.34628,0.00082,7.18334]
[1778985034154,23.15,77820.31,0.0,0.34628,0.00082,7.18334]
[1778985034160,23.15,77820.31,0.0,0.34628,0.00082,7.18334]
[1778985034274,23.15,77820.31,0.0,0.34628,0.00082,7.18334]
[1778985036159,23.15,77820.84,0.0,0.34673,0.00082,7.18685]
[1778985036163,23.15,77820.84,0.0,0.34673,0.00082,7.18685]
[1778985036171,23.15,77820.84,0.0,0.34673,0.00082,7.18685]
[1778985036290,23.15,77820.84,0.0,0.34673,0.00082,7.18685]
[1778985038373,23.15,77820.61,0.0,0.34655,0.00082,7.18544]
[1778985038388,23.15,77820.61,0.0,0.34655,0.00082,7.18544]
[1778985038474,23.15,77820.61,0.0,0.34655,0.00082,7.18544]
[1778985040269,23.15,77820.69,0.0,0.34664,0.00082,7.18613]
[1778985040282,23.15,77820.69,0.0,0.34664,0.00082,7.18613]
[1778985040287,23.15,77820.69,0.0,0.34664,0.00082,7.18613]
[1778985040490,23.15,77820.69,0.0,0.34664,0.00082,7.18613]
[1778985042336,23.16,77820.66,0.0,0.34663,0.00082,7.18606]
[1778985042394,23.16,77820.66,0.0,0.34663,0.00082,7.18606]
[1778985042406,23.16,77820.66,0.0,0.34663,0.00082,7.18606]
[1778985042569,23.16,77820.66,0.0,0.34663,0.00082,7.18606]
[1778985042670,23.16,77822.89,0.0,0.34846,0.00082,7.20027]
[1778985044407,23.16,77822.89,0.0,0.34847,0.00082,7.20031]
[1778985044501,23.16,77822.89,0.0,0.34847,0.00082,7.20031]
[1778985044516,23.16,77822.89,0.0,0.34847,0.00082,7.20031]
[1778985044711,23.16,77822.89,0.0,0.34847,0.00082,7.20031]
[1778985046464,23.16,77823.35,0.0,0.34886,0.00082,7.2033]
[1778985046515,23.16,77823.35,0.0,0.34886,0.00082,7.2033]
[1778985046623,23.16,77823.35,0.0,0.34886,0.00082,7.2033]
[1778985048525,23.16,77822.93,0.0,0.34852,0.00082,7.20074]
[1778985048720,23.16,77822.93,0.0,0.34852,0.00082,7.20074]
[1778985048732,23.16,77822.93,0.0,0.34852,0.00082,7.20074]
[1778985048869,23.16,77822.93,0.0,0.34852,0.00082,7.20074]
[1778985050585,23.16,77823.12,0.0,0.34869,0.00082,7.20202]
[1778985050630,23.16,77823.12,0.0,0.34869,0.00082,7.20202]
[1778985050637,23.16,77823.12,0.0,0.34869,0.00082,7.20202]
[1778985050738,23.16,77823.12,0.0,0.34869,0.00082,7.20202]
[1778985052645,23.16,77823.0,0.0,0.3486,0.00082,7.20134]
[1778985052827,23.16,77823.0,0.0,0.3486,0.00082,7.20134]
[1778985052833,23.16,77823.0,0.0,0.3486,0.00082,7.20134]
[1778985052943,23.17,77824.05,0.0,0.34947,0.00082,7.20799]
[1778985054694,23.17,77824.05,0.0,0.34947,0.00082,7.20802]
[1778985054851,23.17,77824.05,0.0,0.34947,0.00082,7.20802]
[1778985054857,23.17,77824.05,0.0,0.34947,0.00082,7.20802]
[1778985055064,23.17,77823.91,0.0,0.34936,0.00082,7.20718]
[1778985056765,23.17,77823.91,0.0,0.34937,0.00082,7.20721]
[1778985056859,23.17,77823.91,0.0,0.34937,0.00082,7.20721]
[1778985056872,23.17,77823.91,0.0,0.34937,0.00082,7.20721]
[1778985056866,23.17,77823.31,0.0,0.34888,0.00082,7.20347]
[1778985056975,23.17,77823.31,0.0,0.34888,0.00082,7.20347]
[1778985057428,23.17,77823.31,0.0,0.34888,0.00082,7.2035]
[1778985058830,23.17,77823.31,0.0,0.34888,0.00082,7.2035]
[1778985058968,23.17,77823.26,0.0,0.34885,0.00082,7.20322]
[1778985058974,23.17,77823.26,0.0,0.34885,0.00082,7.20322]
[1778985059117,23.17,77823.26,0.0,0.34885,0.00082,7.20322]
[1778985060875,23.17,77823.18,0.0,0.34879,0.00082,7.20274]
[1778985061082,23.17,77823.02,0.0,0.34866,0.00082,7.20177]
[1778985061196,23.17,77823.02,0.0,0.34866,0.00082,7.20177]
[1778985062945,23.17,77823.07,0.0,0.34871,0.00082,7.20214]
[1778985063066,23.17,77823.07,0.0,0.34871,0.00082,7.20214]
[1778985063077,23.17,77823.07,0.0,0.34871,0.00082,7.20214]
[1778985063191,23.17,77823.07,0.0,0.34871,0.00082,7.20214]
[1778985064975,23.17,77823.02,0.0,0.34867,0.00082,7.20186]
[1778985064995,23.17,77823.02,0.0,0.34867,0.00082,7.20186]
[1778985065004,23.17,77823.02,0.0,0.34867,0.00082,7.20186]
[1778985065207,23.17,77823.02,0.0,0.34867,0.00082,7.20186]
[1778985067023,23.17,77822.91,0.0,0.34859,0.00082,7.20125]
[1778985067205,23.17,77822.91,0.0,0.34859,0.00082,7.20125]
[1778985067213,23.17,77822.91,0.0,0.34859,0.00082,7.20125]
[1778985067307,23.17,77822.91,0.0,0.34859,0.00082,7.20125]
[1778985068336,23.18,77822.74,0.0,0.34846,0.00082,7.20021]
[1778985068503,23.18,77822.74,0.0,0.34846,0.00082,7.20023]
[1778985070517,23.18,77825.91,0.0,0.35108,0.00082,7.22018]
[1778985075659,23.18,77825.09,0.0,0.35043,0.00082,7.21532]
[1778985075665,23.18,77825.09,0.0,0.35043,0.00082,7.21532]
[1778985075880,23.18,77828.17,0.0,0.35297,0.00082,7.23444]
[1778985076831,23.19,77830.7,0.0,0.35507,0.00082,7.24993]
[1778985077369,23.19,77830.7,0.0,0.35507,0.00082,7.24993]
[1778985077463,23.19,77830.7,0.0,0.35507,0.00082,7.24993]
[1778985077469,23.19,77830.7,0.0,0.35507,0.00082,7.24993]
[1778985077660,23.19,77830.7,0.0,0.35507,0.00082,7.24993]
[1778985078909,23.19,77830.56,0.0,0.35496,0.00082,7.24915]
[1778985079065,23.19,77830.56,0.0,0.35496,0.00082,7.24915]
[1778985079074,23.19,77830.56,0.0,0.35496,0.00082,7.24915]
[1778985079277,23.19,77830.56,0.0,0.35496,0.00082,7.24915]
[1778985079408,23.19,77830.56,0.0,0.35496,0.00082,7.24915]
[1778985079516,23.19,77830.56,0.0,0.35496,0.00082,7.24915]
[1778985079617,23.19,77830.62,0.0,0.35501,0.00082,7.24955]
[1778985080749,23.19,77830.62,0.0,0.35501,0.00082,7.24955]
[1778985080789,23.19,77830.62,0.0,0.35501,0.00082,7.24955]
[1778985080850,23.19,77833.91,0.0,0.35774,0.00083,7.26936]
[1778985081469,23.19,77833.91,0.0,0.35774,0.00083,7.26936]
[1778985081594,23.19,77833.91,0.0,0.35774,0.00083,7.26939]
[1778985082909,23.19,77837.35,0.0,0.36059,0.00083,7.28974]
[1778985085917,23.19,77841.02,0.0,0.36364,0.00083,7.31104]
[1778985085955,23.19,77841.02,0.0,0.36364,0.00083,7.31104]
[1778985087627,23.19,77841.02,0.0,0.36364,0.00083,7.31104]
[1778985087869,23.19,77843.65,0.0,0.36583,0.00083,7.32603]
[1778985088356,23.19,77843.65,0.0,0.36583,0.00083,7.32603]
[1778985088363,23.19,77843.65,0.0,0.36583,0.00083,7.32603]
[1778985088643,23.19,77843.65,0.0,0.36584,0.00083,7.32608]
[1778985089650,23.19,77852.16,0.0,0.37295,0.00084,7.37309]
[1778985090889,23.19,77857.44,0.0,0.37739,0.00084,7.4011]
[1778985096458,23.2,77858.06,0.0,0.37774,0.00084,7.39202]
[1778985098602,23.2,77863.08,0.0,0.38201,0.00084,7.41789]
[1778985101076,23.21,77864.55,0.0,0.38326,0.00085,7.42532]
[1778985101089,23.21,77864.55,0.0,0.38326,0.00085,7.42532]
[1778985102048,23.21,77865.36,0.0,0.38395,0.00085,7.42937]
[1778985102742,23.21,77865.78,0.0,0.38431,0.00085,7.43145]
[1778985104758,23.21,77869.63,0.0,0.38757,0.00085,7.45022]
[1778985109791,23.21,77871.83,0.0,0.38944,0.00085,7.4607]
[1778985114536,23.21,77873.42,0.0,0.39078,0.00085,7.46817]
[1778985115133,23.2,77874.17,0.0,0.39142,0.00085,7.47166]
[1778985115913,23.2,77881.25,0.0,0.39746,0.00085,7.50379]
[1778985116853,23.21,77883.46,0.0,0.39935,0.00086,7.51348]
[1778985117950,23.21,77886.76,0.0,0.40217,0.00086,7.52762]
[1778985118520,23.21,77886.76,0.0,0.40217,0.00086,7.52762]
[1778985118527,23.21,77886.76,0.0,0.40217,0.00086,7.52762]
[1778985120876,23.2,77883.19,0.0,0.39911,0.00086,7.51229]
[1778985121954,23.2,77880.98,0.0,0.39722,0.00085,7.50256]
[1778985122628,23.2,77880.98,0.0,0.39722,0.00085,7.50256]
[1778985122633,23.2,77880.98,0.0,0.39722,0.00085,7.50256]
[1778985122883,23.2,77880.98,0.0,0.39722,0.00085,7.50256]
[1778985124781,23.2,77880.93,0.0,0.39717,0.00085,7.50231]
[1778985124798,23.2,77880.93,0.0,0.39717,0.00085,7.50231]
[1778985124973,23.2,77880.93,0.0,0.39717,0.00085,7.50231]
[1778985126758,23.2,77881.16,0.0,0.39736,0.00085,7.5033]
[1778985126791,23.2,77881.16,0.0,0.39736,0.00085,7.5033]
[1778985126799,23.2,77881.16,0.0,0.39736,0.00085,7.5033]
[1778985127010,23.2,77881.16,0.0,0.39736,0.00085,7.50328]
[1778985128822,23.2,77881.16,0.0,0.39735,0.00085,7.50326]
[1778985128935,23.2,77881.16,0.0,0.39735,0.00085,7.50326]
[1778985128948,23.2,77881.16,0.0,0.39735,0.00085,7.50326]
[1778985129110,23.2,77881.69,0.0,0.3978,0.00085,7.50558]
[1778985130879,23.2,77881.69,0.0,0.3978,0.00085,7.50556]
[1778985130904,23.2,77881.69,0.0,0.3978,0.00085,7.50556]
[1778985130910,23.2,77881.69,0.0,0.3978,0.00085,7.50556]
[1778985130974,23.2,77879.72,0.0,0.39611,0.00085,7.49679]
[1778985131021,23.2,77879.72,0.0,0.39611,0.00085,7.49679]
[1778985131846,23.2,77879.72,0.0,0.39611,0.00085,7.49679]
[1778985131918,23.2,77879.72,0.0,0.39611,0.00085,7.49679]
[1778985131946,23.2,77879.72,0.0,0.39611,0.00085,7.49679]
[1778985133963,23.19,77877.8,0.0,0.39446,0.00085,7.48809]
[1778985134213,23.19,77877.8,0.0,0.39446,0.00085,7.48809]
[1778985134240,23.19,77877.8,0.0,0.39446,0.00085,7.48809]
[1778985135007,23.19,77876.97,0.0,0.39375,0.00085,7.48428]
[1778985135975,23.19,77872.87,0.0,0.39025,0.00085,7.46521]
[1778985141060,23.19,77872.06,0.0,0.38954,0.00085,7.4613]
[1778985148059,23.19,77872.72,0.0,0.39011,0.00085,7.46443]
[1778985154101,23.19,77874.67,0.0,0.39161,0.00085,7.46134]
[1778985157658,23.19,77875.16,0.0,0.39203,0.00085,7.46362]
[1778985157760,23.19,77875.04,0.0,0.39193,0.00085,7.46309]
[1778985163165,23.19,77876.35,0.0,0.39306,0.00085,7.46919]
[1778985168202,23.2,77876.75,0.0,0.39341,0.00085,7.47107]
[1778985173876,23.2,77876.88,0.0,0.39353,0.00085,7.47169]
[1778985173975,23.2,77876.88,0.0,0.39353,0.00085,7.47169]
[1778985174022,23.2,77876.88,0.0,0.39353,0.00085,7.47169]
[1778985174366,23.2,77877.12,0.0,0.39374,0.00085,7.4728]
[1778985174513,23.2,77877.12,0.0,0.39374,0.00085,7.4728]
[1778985174597,23.2,77877.12,0.0,0.39374,0.00085,7.4728]
[1778985174607,23.2,77877.12,0.0,0.39374,0.00085,7.4728]
[1778985174974,23.2,77877.12,0.0,0.39374,0.00085,7.4728]
[1778985175002,23.2,77872.6,0.0,0.38988,0.00085,7.45182]
[1778985175715,23.2,77864.53,0.0,0.38303,0.00085,7.41263]
[1778985177266,23.2,77862.56,0.0,0.38137,0.00085,7.40278]
[1778985178961,23.2,77862.56,0.0,0.38137,0.00085,7.40278]
[1778985178973,23.2,77862.56,0.0,0.38137,0.00085,7.40278]
[1778985178985,23.2,77862.56,0.0,0.38137,0.00085,7.40278]
[1778985179023,23.2,77862.56,0.0,0.38137,0.00085,7.40278]
[1778985179039,23.2,77861.17,0.0,0.3802,0.00085,7.39574]
[1778985179046,23.2,77861.17,0.0,0.3802,0.00085,7.39574]
[1778985179282,23.2,77861.17,0.0,0.3802,0.00085,7.39574]
[1778985179394,23.2,77861.17,0.0,0.3802,0.00085,7.39574]
[1778985180013,23.2,77853.84,0.0,0.37402,0.00084,7.35749]
[1778985180322,23.2,77853.84,0.0,0.37402,0.00084,7.35749]
[1778985180331,23.2,77853.84,0.0,0.37402,0.00084,7.35749]
[1778985180355,23.2,77853.84,0.0,0.37402,0.00084,7.35749]
[1778985180499,23.2,77853.84,0.0,0.37402,0.00084,7.35749]
[1778985180532,23.2,77853.84,0.0,0.37402,0.00084,7.35749]
[1778985180547,23.2,77853.84,0.0,0.37402,0.00084,7.35749]
[1778985180929,23.2,77840.34,0.0,0.36272,0.00083,7.28246]
[1778985181736,23.2,77840.34,0.0,0.36272,0.00083,7.28246]
[1778985181738,23.2,77840.34,0.0,0.36272,0.00083,7.28246]
[1778985181744,23.2,77840.34,0.0,0.36272,0.00083,7.28246]
[1778985181848,23.2,77840.34,0.0,0.36272,0.00083,7.28246]
[1778985181943,23.2,77835.84,0.0,0.35897,0.00083,7.25609]
[1778985182370,23.2,77835.84,0.0,0.35897,0.00083,7.25609]
[1778985182576,23.2,77835.84,0.0,0.35897,0.00083,7.25609]
[1778985183006,23.2,77835.14,0.0,0.35838,0.00083,7.25186]
[1778985184448,23.19,77835.14,0.0,0.35837,0.00083,7.2518]
[1778985184549,23.19,77834.02,0.0,0.35743,0.00083,7.24508]
[1778985185621,23.19,77834.02,0.0,0.35743,0.00083,7.24508]
[1778985186502,23.19,77834.65,0.0,0.35794,0.00083,7.24877]
[1778985186522,23.19,77834.65,0.0,0.35794,0.00083,7.24877]
[1778985186957,23.19,77841.82,0.0,0.36391,0.00083,7.29065]
[1778985188557,23.19,77842.21,0.0,0.36425,0.00083,7.29298]
[1778985188568,23.19,77842.21,0.0,0.36425,0.00083,7.29298]
[1778985190613,23.2,77841.45,0.0,0.36362,0.00083,7.28867]
[1778985190745,23.2,77841.45,0.0,0.36362,0.00083,7.28867]
[1778985190779,23.2,77841.58,0.0,0.36373,0.00083,7.28946]
[1778985192675,23.2,77841.58,0.0,0.36374,0.00083,7.2895]
[1778985192697,23.2,77841.58,0.0,0.36374,0.00083,7.2895]
[1778985192715,23.2,77841.58,0.0,0.36374,0.00083,7.2895]
[1778985192824,23.2,77841.58,0.0,0.36374,0.00083,7.2895]
[1778985192925,23.2,77839.67,0.0,0.36215,0.00083,7.27853]
[1778985194723,23.2,77839.67,0.0,0.36216,0.00083,7.27858]
[1778985194809,23.2,77839.67,0.0,0.36216,0.00083,7.27858]
[1778985194826,23.2,77839.67,0.0,0.36216,0.00083,7.27858]
[1778985194924,23.2,77839.67,0.0,0.36216,0.00083,7.27858]
[1778985196779,23.2,77838.96,0.0,0.36158,0.00083,7.2745]
[1778985196855,23.2,77838.96,0.0,0.36158,0.00083,7.2745]
[1778985196867,23.2,77838.96,0.0,0.36158,0.00083,7.2745]
[1778985197024,23.2,77838.96,0.0,0.36158,0.00083,7.2745]
[1778985198834,23.2,77838.02,0.0,0.36081,0.00083,7.26915]
[1778985198934,23.2,77838.02,0.0,0.36081,0.00083,7.26915]
[1778985198946,23.2,77838.02,0.0,0.36081,0.00083,7.26915]
[1778985199061,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200165,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200405,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200433,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200854,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200905,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200926,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200935,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200969,23.21,77837.14,0.0,0.36009,0.00083,7.26407]
[1778985200958,23.21,77828.86,0.0,0.35325,0.00082,7.21446]
[1778985201434,23.21,77828.86,0.0,0.35325,0.00082,7.21446]
[1778985203766,23.2,77827.1,0.0,0.35178,0.00082,7.20355]
[1778985203776,23.2,77827.1,0.0,0.35178,0.00082,7.20355]
[1778985203806,23.2,77827.1,0.0,0.35178,0.00082,7.20355]
[1778985203814,23.2,77827.1,0.0,0.35178,0.00082,7.20355]
[1778985203846,23.2,77827.1,0.0,0.35178,0.00082,7.20355]
[1778985203870,23.2,77827.1,0.0,0.35178,0.00082,7.20355]
[1778985203912,23.2,77827.1,0.0,0.35178,0.00082,7.20355]
[1778985204013,23.2,77824.06,0.0,0.34927,0.00082,7.18454]
[1778985204269,23.2,77824.06,0.0,0.34927,0.00082,7.18454]
[1778985204288,23.2,77824.06,0.0,0.34927,0.00082,7.18454]
[1778985204479,23.2,77824.06,0.0,0.34927,0.00082,7.18454]
[1778985204493,23.2,77824.06,0.0,0.34927,0.00082,7.18454]
[1778985204673,23.2,77824.06,0.0,0.34927,0.00082,7.18454]
[1778985205033,23.2,77824.06,0.0,0.34927,0.00082,7.18454]
[1778985204782,23.2,77818.45,0.0,0.34466,0.00082,7.14882]
[1778985205130,23.2,77818.45,0.0,0.34466,0.00082,7.14882]
[1778985205141,23.2,77818.45,0.0,0.34466,0.00082,7.14882]
[1778985205445,23.2,77818.45,0.0,0.34466,0.00082,7.14882]
[1778985205472,23.2,77818.45,0.0,0.34466,0.00082,7.14882]
[1778985205866,23.2,77818.45,0.0,0.34466,0.00082,7.14882]
[1778985205967,23.2,77818.34,0.0,0.34456,0.00082,7.14804]
[1778985206927,23.2,77808.61,0.0,0.33663,0.00081,7.08392]
[1778985207089,23.2,77808.61,0.0,0.33663,0.00081,7.08392]
[1778985207209,23.2,77808.61,0.0,0.33663,0.00081,7.08392]
[1778985207231,23.2,77808.61,0.0,0.33663,0.00081,7.08392]
[1778985207856,23.2,77807.51,0.0,0.33573,0.00081,7.07645]
[1778985210994,23.2,77807.48,0.0,0.33571,0.00081,7.07628]
[1778985211019,23.2,77807.48,0.0,0.33571,0.00081,7.07628]
[1778985211031,23.2,77807.48,0.0,0.33571,0.00081,7.07628]
[1778985210497,23.2,77809.66,0.0,0.33749,0.00081,7.09103]
[1778985211183,23.2,77809.66,0.0,0.33749,0.00081,7.09103]
[1778985211469,23.2,77809.11,0.0,0.33682,0.00081,7.07464]
[1778985215303,23.21,77809.11,0.0,0.33685,0.00081,7.07493]
[1778985215699,23.21,77811.56,0.0,0.33886,0.00081,7.09139]
[1778985221069,23.22,77810.53,0.0,0.33807,0.00081,7.08495]
[1778985221471,23.22,77810.53,0.0,0.33807,0.00081,7.08495]
[1778985221574,23.22,77811.0,0.0,0.33848,0.00081,7.08831]
[1778985226609,23.23,77812.95,0.0,0.34014,0.00081,7.10179]
[1778985229712,23.24,77813.6,0.0,0.34069,0.00081,7.10629]
[1778985229793,23.24,77813.6,0.0,0.34069,0.00081,7.10629]
[1778985229801,23.24,77813.6,0.0,0.34069,0.00081,7.10629]
[1778985229994,23.24,77813.6,0.0,0.34069,0.00081,7.10629]
[1778985229894,23.24,77819.22,0.0,0.3453,0.00082,7.14287]
[1778985231765,23.24,77819.22,0.0,0.34531,0.00082,7.14301]
[1778985231904,23.24,77819.22,0.0,0.34531,0.00082,7.14301]
[1778985231911,23.24,77819.22,0.0,0.34531,0.00082,7.14301]
[1778985232031,23.24,77819.22,0.0,0.34531,0.00082,7.14301]
[1778985233821,23.25,77819.86,0.0,0.34587,0.00082,7.14736]
[1778985233914,23.25,77819.86,0.0,0.34587,0.00082,7.14736]
[1778985233931,23.25,77819.86,0.0,0.34587,0.00082,7.14736]
[1778985234131,23.25,77820.79,0.0,0.34665,0.00082,7.15342]
[1778985235884,23.25,77820.79,0.0,0.34667,0.00082,7.15355]
[1778985235924,23.25,77820.79,0.0,0.34667,0.00082,7.15355]
[1778985235933,23.25,77820.79,0.0,0.34667,0.00082,7.15355]
[1778985236127,23.25,77821.48,0.0,0.34725,0.00082,7.15805]
[1778985237941,23.26,77821.48,0.0,0.34727,0.00082,7.15818]
[1778985238032,23.26,77821.48,0.0,0.34727,0.00082,7.15818]
[1778985238038,23.26,77821.48,0.0,0.34727,0.00082,7.15818]
[1778985238144,23.26,77821.98,0.0,0.34771,0.00082,7.16159]
[1778985239991,23.26,77821.98,0.0,0.34771,0.00082,7.16159]
[1778985240043,23.26,77821.98,0.0,0.34771,0.00082,7.16159]
[1778985240053,23.26,77821.98,0.0,0.34771,0.00082,7.16159]
[1778985240158,23.26,77822.3,0.0,0.34799,0.00082,7.16373]
[1778985242053,23.27,77822.35,0.0,0.34805,0.00082,7.16417]
[1778985242112,23.27,77822.35,0.0,0.34805,0.00082,7.16417]
[1778985242117,23.27,77822.35,0.0,0.34805,0.00082,7.16417]
[1778985242258,23.27,77822.35,0.0,0.34805,0.00082,7.16417]
[1778985244102,23.27,77823.22,0.0,0.34881,0.00082,7.17]
[1778985244264,23.27,77823.22,0.0,0.34881,0.00082,7.17]
[1778985244268,23.27,77823.22,0.0,0.34881,0.00082,7.17]
[1778985244484,23.27,77823.22,0.0,0.34881,0.00082,7.17]
[1778985246154,23.28,77823.64,0.0,0.34918,0.00082,7.17287]
[1778985246232,23.28,77823.64,0.0,0.34918,0.00082,7.17287]
[1778985246242,23.28,77823.64,0.0,0.34918,0.00082,7.17287]
[1778985246353,23.28,77823.64,0.0,0.34918,0.00082,7.17287]
[1778985248217,23.28,77823.93,0.0,0.34945,0.00082,7.17492]
[1778985248282,23.28,77823.93,0.0,0.34945,0.00082,7.17492]
[1778985248293,23.28,77823.93,0.0,0.34945,0.00082,7.17492]
[1778985248411,23.28,77823.93,0.0,0.34945,0.00082,7.17492]
[1778985250274,23.29,77824.18,0.0,0.34969,0.00082,7.17671]
[1778985250777,23.29,77824.3,0.0,0.3498,0.00082,7.17757]
[1778985255813,23.3,77824.46,0.0,0.35001,0.00082,7.17914]
[1778985261109,23.31,77824.02,0.0,0.34971,0.00082,7.17687]
[1778985266167,23.33,77822.38,0.0,0.34847,0.00082,7.1674]
[1778985276960,23.36,77824.84,0.0,0.35045,0.00082,7.17144]
[1778985281995,23.38,77825.66,0.0,0.35121,0.00082,7.17712]
[1778985287030,23.39,77826.26,0.0,0.35178,0.00082,7.1814]
[1778985293074,23.4,77826.57,0.0,0.35213,0.00082,7.18401]
[1778985298107,23.42,77827.04,0.0,0.3526,0.00082,7.18745]
[1778985300121,23.42,77832.53,0.0,0.35714,0.00082,7.22066]
[1778985301723,23.43,77831.84,0.0,0.35659,0.00082,7.21674]
[1778985301730,23.43,77831.84,0.0,0.35659,0.00082,7.21674]
[1778985303142,23.43,77831.84,0.0,0.35662,0.00082,7.21691]
[1778985306016,23.43,77827.41,0.0,0.353,0.00082,7.19047]
[1778985307169,23.44,77825.35,0.0,0.35134,0.00082,7.17803]
[1778985312205,23.45,77825.3,0.0,0.35134,0.00082,7.17809]
[1778985317240,23.45,77825.35,0.0,0.35143,0.00082,7.17875]
[1778985323281,23.46,77825.42,0.0,0.35155,0.00082,7.17961]
[1778985328317,23.47,77825.56,0.0,0.35171,0.00082,7.18083]
[1778985333352,23.48,77825.68,0.0,0.35164,0.00082,7.16927]
[1778985339312,23.49,77825.76,0.0,0.35175,0.00082,7.17008]
[1778985339328,23.49,77825.76,0.0,0.35175,0.00082,7.17008]
[1778985339745,23.49,77827.0,0.0,0.35279,0.00082,7.17778]
[1778985340358,23.49,77827.0,0.0,0.35279,0.00082,7.17778]
[1778985340406,23.49,77827.0,0.0,0.35279,0.00082,7.17778]
[1778985340597,23.49,77835.05,0.0,0.35941,0.00082,7.22576]
[1778985341294,23.49,77835.05,0.0,0.35941,0.00082,7.22576]
[1778985341325,23.49,77835.05,0.0,0.35941,0.00082,7.22576]
[1778985342156,23.49,77839.14,0.0,0.3628,0.00083,7.2494]
[1778985342913,23.49,77839.14,0.0,0.3628,0.00083,7.2494]
[1778985342918,23.49,77839.14,0.0,0.3628,0.00083,7.2494]
[1778985342948,23.49,77839.14,0.0,0.3628,0.00083,7.2494]
[1778985343014,23.5,77834.21,0.0,0.35874,0.00082,7.221]
[1778985345071,23.5,77834.21,0.0,0.35875,0.00082,7.22105]
[1778985345105,23.5,77834.21,0.0,0.35875,0.00082,7.22105]
[1778985345127,23.5,77834.21,0.0,0.35875,0.00082,7.22105]
[1778985345172,23.5,77831.8,0.0,0.35678,0.00082,7.20698]
[1778985347021,23.5,77831.8,0.0,0.35678,0.00082,7.20698]
[1778985352486,23.51,77831.17,0.0,0.35632,0.00082,7.20361]
[1778985356956,23.51,77830.56,0.0,0.35583,0.00082,7.20009]
[1778985357015,23.51,77830.56,0.0,0.35583,0.00082,7.20009]
[1778985357025,23.51,77830.56,0.0,0.35583,0.00082,7.20009]
[1778985357034,23.51,77830.56,0.0,0.35583,0.00082,7.20009]
[1778985357047,23.51,77830.56,0.0,0.35583,0.00082,7.20009]
[1778985357052,23.51,77830.56,0.0,0.35583,0.00082,7.20009]
[1778985357192,23.51,77830.56,0.0,0.35583,0.00082,7.20009]
[1778985357191,23.51,77830.56,0.0,0.35585,0.00082,7.20019]
[1778985357323,23.51,77830.56,0.0,0.35585,0.00082,7.20019]
[1778985357895,23.51,77836.16,0.0,0.36045,0.00082,7.23308]
[1778985358912,23.52,77843.04,0.0,0.36615,0.00083,7.27219]
[1778985359410,23.52,77843.04,0.0,0.36615,0.00083,7.27219]
[1778985360126,23.52,77844.63,0.0,0.36747,0.00083,7.28103]
[1778985360409,23.52,77844.63,0.0,0.36747,0.00083,7.28103]
[1778985360416,23.52,77844.63,0.0,0.36747,0.00083,7.28103]
[1778985360468,23.52,77844.63,0.0,0.36747,0.00083,7.28103]
[1778985361005,23.52,77844.63,0.0,0.36747,0.00083,7.28103]
[1778985361188,23.52,77843.75,0.0,0.36674,0.00083,7.27617]
[1778985363145,23.52,77845.81,0.0,0.36845,0.00083,7.28752]
[1778985364123,23.52,77843.73,0.0,0.36672,0.00083,7.27605]
[1778985367185,23.52,77841.62,0.0,0.36499,0.00083,7.26436]
[1778985372189,23.52,77839.77,0.0,0.36349,0.00083,7.2541]
[1778985374156,23.53,77836.85,0.0,0.3611,0.00082,7.23757]
[1778985379161,23.53,77835.78,0.0,0.36024,0.00082,7.23157]
[1778985384175,23.54,77835.78,0.0,0.36027,0.00082,7.23177]
[1778985386143,23.54,77830.82,0.0,0.35622,0.00082,7.20286]
[1778985391167,23.54,77830.82,0.0,0.35624,0.00082,7.20302]
[1778985392131,23.55,77828.1,0.0,0.35381,0.00082,7.17419]
[1778985394595,23.55,77828.1,0.0,0.35382,0.00082,7.17428]
[1778985394624,23.55,77828.1,0.0,0.35382,0.00082,7.17428]
[1778985394782,23.55,77828.1,0.0,0.35382,0.00082,7.17432]
[1778985395791,23.55,77832.83,0.0,0.35771,0.00082,7.20247]
[1778985396799,23.55,77839.54,0.0,0.36324,0.00083,7.2412]
[1778985398810,23.55,77842.17,0.0,0.36541,0.00083,7.25598]
[1778985399618,23.55,77842.17,0.0,0.36541,0.00083,7.25598]
[1778985399656,23.55,77842.17,0.0,0.36541,0.00083,7.25598]
[1778985399893,23.55,77842.17,0.0,0.36541,0.00083,7.25598]
[1778985399956,23.55,77842.17,0.0,0.36541,0.00083,7.25598]
[1778985400232,23.55,77847.01,0.0,0.36942,0.00083,7.28265]
[1778985400568,23.55,77847.01,0.0,0.36942,0.00083,7.28265]
[1778985401182,23.55,77851.45,0.0,0.37311,0.00083,7.3065]
[1778985402257,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402258,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402265,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402286,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402404,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402415,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402432,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402604,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402677,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402705,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402909,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985402946,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985403055,23.55,77853.0,0.0,0.3744,0.00083,7.31462]
[1778985403156,23.55,77853.26,0.0,0.37461,0.00083,7.31593]
[1778985403438,23.55,77853.26,0.0,0.37461,0.00083,7.31593]
[1778985403665,23.55,77853.26,0.0,0.37461,0.00083,7.31593]
[1778985403678,23.55,77853.26,0.0,0.37461,0.00083,7.31593]
[1778985404164,23.54,77857.01,0.0,0.37773,0.00084,7.3353]
[1778985406866,23.54,77854.1,0.0,0.37528,0.00083,7.32015]
[1778985411902,23.54,77853.65,0.0,0.3749,0.00083,7.31775]
[1778985412909,23.54,77857.06,0.0,0.37775,0.00084,7.33541]
[1778985413916,23.54,77859.01,0.0,0.37938,0.00084,7.34534]
[1778985416937,23.54,77861.06,0.0,0.38109,0.00084,7.35563]
[1778985423986,23.54,77860.87,0.0,0.38093,0.00084,7.35465]
[1778985424993,23.54,77864.86,0.0,0.38428,0.00084,7.37433]
[1778985430226,23.54,77866.25,0.0,0.38545,0.00084,7.38105]
[1778985431636,23.54,77866.49,0.0,0.38565,0.00084,7.3822]
[1778985432203,23.54,77869.19,0.0,0.38792,0.00084,7.39508]
[1778985433264,23.54,77871.45,0.0,0.38983,0.00084,7.40571]
[1778985433476,23.54,77871.45,0.0,0.38983,0.00084,7.40571]
[1778985433489,23.54,77871.45,0.0,0.38983,0.00084,7.40571]
[1778985433507,23.54,77871.45,0.0,0.38983,0.00084,7.40571]
[1778985433631,23.54,77871.45,0.0,0.38983,0.00084,7.40571]
[1778985434064,23.54,77871.45,0.0,0.38983,0.00084,7.40573]
[1778985435598,23.54,77872.25,0.0,0.39051,0.00084,7.40945]
[1778985435611,23.54,77872.25,0.0,0.39051,0.00084,7.40945]
[1778985435710,23.54,77872.25,0.0,0.39051,0.00084,7.40945]
[1778985436375,23.54,77872.52,0.0,0.39074,0.00084,7.41071]
[1778985436428,23.54,77872.52,0.0,0.39074,0.00084,7.41071]
[1778985437078,23.54,77871.93,0.0,0.39025,0.00084,7.40799]
[1778985437587,23.54,77871.93,0.0,0.39025,0.00084,7.40799]
[1778985437726,23.54,77871.93,0.0,0.39025,0.00084,7.40799]
[1778985438188,23.54,77873.52,0.0,0.39159,0.00085,7.41533]
[1778985439645,23.54,77873.52,0.0,0.39159,0.00085,7.41534]
[1778985440100,23.54,77873.74,0.0,0.39178,0.00085,7.41636]
[1778985441002,23.54,77873.74,0.0,0.39178,0.00085,7.41636]
[1778985441019,23.54,77873.74,0.0,0.39178,0.00085,7.41636]
[1778985441713,23.54,77873.81,0.0,0.39184,0.00085,7.41669]
[1778985442116,23.54,77873.81,0.0,0.39184,0.00085,7.4167]
[1778985444128,23.54,77870.31,0.0,0.38889,0.00084,7.40048]
[1778985448976,23.54,77870.18,0.0,0.38877,0.00084,7.39985]
[1778985449163,23.54,77870.36,0.0,0.38892,0.00084,7.40069]
[1778985451176,23.54,77868.79,0.0,0.38742,0.00084,7.38087]
[1778985453295,23.54,77872.3,0.0,0.39039,0.00085,7.39733]
[1778985459233,23.54,77872.03,0.0,0.39016,0.00085,7.39604]
[1778985465192,23.54,77871.83,0.0,0.38998,0.00085,7.39508]
[1778985468469,23.54,77871.88,0.0,0.39002,0.00085,7.3953]
[1778985469303,23.54,77871.9,0.0,0.39004,0.00085,7.39538]
[1778985470507,23.54,77871.9,0.0,0.39004,0.00085,7.39538]
[1778985470591,23.54,77871.9,0.0,0.39004,0.00085,7.39538]
[1778985470608,23.54,77872.49,0.0,0.39053,0.00085,7.39811]
[1778985472575,23.54,77872.49,0.0,0.39053,0.00085,7.39811]
[1778985472591,23.54,77872.49,0.0,0.39053,0.00085,7.39811]
[1778985472598,23.54,77872.49,0.0,0.39053,0.00085,7.39811]
[1778985472712,23.54,77872.49,0.0,0.39053,0.00085,7.39811]
[1778985474617,23.54,77872.49,0.0,0.39053,0.00085,7.39809]
[1778985474801,23.54,77872.49,0.0,0.39053,0.00085,7.39809]
[1778985474813,23.54,77872.49,0.0,0.39053,0.00085,7.39809]
[1778985474917,23.54,77872.49,0.0,0.39053,0.00085,7.39809]
[1778985476688,23.54,77872.49,0.0,0.39053,0.00085,7.39808]
[1778985476709,23.54,77872.49,0.0,0.39053,0.00085,7.39808]
[1778985476730,23.54,77872.49,0.0,0.39053,0.00085,7.39808]
[1778985476828,23.54,77872.49,0.0,0.39053,0.00085,7.39808]
[1778985478744,23.53,77872.49,0.0,0.39052,0.00085,7.39806]
[1778985478871,23.53,77872.49,0.0,0.39052,0.00085,7.39806]
[1778985478876,23.53,77872.49,0.0,0.39052,0.00085,7.39806]
[1778985478992,23.53,77872.49,0.0,0.39052,0.00085,7.39806]
[1778985480335,23.53,77871.61,0.0,0.38978,0.00085,7.39397]
[1778985480427,23.53,77871.61,0.0,0.38978,0.00085,7.39397]
[1778985480812,23.53,77871.61,0.0,0.38978,0.00085,7.39397]
[1778985480839,23.53,77871.61,0.0,0.38978,0.00085,7.39397]
[1778985480840,23.53,77871.61,0.0,0.38978,0.00085,7.39397]
[1778985480910,23.53,77873.15,0.0,0.39108,0.00085,7.40109]
[1778985482945,23.53,77873.15,0.0,0.39108,0.00085,7.40109]
[1778985483046,23.53,77873.15,0.0,0.39108,0.00085,7.40109]
[1778985484947,23.53,77874.33,0.0,0.39207,0.00085,7.40647]
[1778985485020,23.53,77874.44,0.0,0.39216,0.00085,7.40696]
[1778985491003,23.53,77874.5,0.0,0.39221,0.00085,7.40722]
[1778985491034,23.53,77874.5,0.0,0.39221,0.00085,7.40722]
[1778985491093,23.53,77874.5,0.0,0.39221,0.00085,7.40722]
[1778985491104,23.53,77875.3,0.0,0.39289,0.00085,7.41087]
[1778985496206,23.53,77875.23,0.0,0.39284,0.00085,7.41059]
[1778985496316,23.53,77875.23,0.0,0.39284,0.00085,7.41059]
[1778985496307,23.53,77875.28,0.0,0.39288,0.00085,7.41083]
[1778985497271,23.53,77875.28,0.0,0.39288,0.00085,7.41083]
[1778985497280,23.53,77875.28,0.0,0.39288,0.00085,7.41083]
[1778985497314,23.53,77875.28,0.0,0.39288,0.00085,7.41083]
[1778985497240,23.53,77878.14,0.0,0.39531,0.00085,7.42368]
[1778985497499,23.53,77878.14,0.0,0.39531,0.00085,7.42368]
[1778985499316,23.53,77878.14,0.0,0.39531,0.00085,7.42368]
[1778985499320,23.53,77878.14,0.0,0.39531,0.00085,7.42368]
[1778985499340,23.53,77878.14,0.0,0.39531,0.00085,7.42368]
[1778985499513,23.54,77881.29,0.0,0.398,0.00085,7.43754]
[1778985501381,23.54,77881.1,0.0,0.39784,0.00085,7.43674]
[1778985501527,23.54,77881.1,0.0,0.39784,0.00085,7.43676]
[1778985505494,23.54,77882.11,0.0,0.39871,0.00085,7.44118]
[1778985505556,23.54,77882.11,0.0,0.39871,0.00085,7.44118]
[1778985505567,23.54,77882.11,0.0,0.39871,0.00085,7.44118]
[1778985505724,23.54,77882.11,0.0,0.39871,0.00085,7.44118]
[1778985505825,23.54,77883.55,0.0,0.39994,0.00085,7.44736]
[1778985507562,23.54,77883.55,0.0,0.39995,0.00085,7.44738]
[1778985507579,23.54,77883.55,0.0,0.39995,0.00085,7.44738]
[1778985507591,23.54,77883.55,0.0,0.39995,0.00085,7.44738]
[1778985507782,23.54,77883.55,0.0,0.39995,0.00085,7.44738]
[1778985509608,23.54,77883.69,0.0,0.40007,0.00085,7.44799]
[1778985509676,23.54,77883.69,0.0,0.40007,0.00085,7.44799]
[1778985509686,23.54,77883.56,0.0,0.39997,0.00085,7.44747]
[1778985510512,23.54,77883.56,0.0,0.39997,0.00085,7.44747]
[1778985510596,23.54,77883.56,0.0,0.39997,0.00085,7.44747]
[1778985510653,23.54,77885.04,0.0,0.40122,0.00085,7.45372]
[1778985511680,23.54,77885.04,0.0,0.40122,0.00085,7.45372]
[1778985513611,23.55,77894.28,0.0,0.40898,0.00086,7.47887]
[1778985515044,23.55,77897.89,0.0,0.41208,0.00086,7.49271]
[1778985518646,23.55,77900.85,0.0,0.41462,0.00086,7.50373]
[1778985522335,23.55,77901.28,0.0,0.41499,0.00086,7.50529]
[1778985522344,23.55,77901.28,0.0,0.41499,0.00086,7.50529]
[1778985522546,23.55,77901.1,0.0,0.41484,0.00086,7.50463]
[1778985523172,23.55,77897.67,0.0,0.41189,0.00086,7.49188]
[1778985524024,23.55,77897.67,0.0,0.41189,0.00086,7.49188]
[1778985524123,23.55,77891.36,0.0,0.40647,0.00086,7.46734]
[1778985526142,23.54,77891.36,0.0,0.40647,0.00086,7.46732]
[1778985526240,23.54,77888.83,0.0,0.4043,0.00085,7.45708]
[1778985531738,23.54,77890.17,0.0,0.40542,0.00086,7.4624]
[1778985539716,23.53,77890.01,0.0,0.40527,0.00086,7.46167]
[1778985545836,23.52,77888.78,0.0,0.40417,0.00086,7.45646]
[1778985551878,23.52,77888.53,0.0,0.40393,0.00086,7.45533]
[1778985556917,23.51,77887.97,0.0,0.40343,0.00086,7.45294]
[1778985561059,23.51,77887.02,0.0,0.40261,0.00086,7.44897]
[1778985561095,23.51,77887.02,0.0,0.40261,0.00086,7.44897]
[1778985561375,23.51,77887.02,0.0,0.40261,0.00086,7.44894]
[1778985564344,23.51,77889.51,0.0,0.40473,0.00086,7.45913]
[1778985567266,23.5,77889.76,0.0,0.40493,0.00086,7.46011]
[1778985567278,23.5,77889.76,0.0,0.40493,0.00086,7.46011]
[1778985567306,23.5,77889.76,0.0,0.40493,0.00086,7.46011]
[1778985567380,23.5,77889.76,0.0,0.40493,0.00086,7.46011]
[1778985567348,23.5,77892.78,0.0,0.40752,0.00086,7.47221]
[1778985567990,23.5,77892.78,0.0,0.40751,0.00086,7.47219]
[1778985568997,23.5,77895.05,0.0,0.40946,0.00086,7.48108]
[1778985571010,23.5,77894.35,0.0,0.40871,0.00086,7.46604]
[1778985575637,23.5,77893.27,0.0,0.40777,0.00086,7.46175]
[1778985575739,23.5,77893.32,0.0,0.40781,0.00086,7.46193]
[1778985581082,23.49,77892.96,0.0,0.40749,0.00086,7.46046]
[1778985587125,23.49,77894.27,0.0,0.4086,0.00086,7.46553]
[1778985592161,23.48,77894.16,0.0,0.40849,0.00086,7.46502]
[1778985593818,23.48,77894.09,0.0,0.40842,0.00086,7.46473]
[1778985594098,23.48,77894.09,0.0,0.40842,0.00086,7.46473]
[1778985594136,23.48,77894.09,0.0,0.40842,0.00086,7.46473]
[1778985594208,23.48,77894.09,0.0,0.40842,0.00086,7.46473]
[1778985594412,23.48,77894.09,0.0,0.40842,0.00086,7.46473]
[1778985594310,23.48,77875.96,0.0,0.39289,0.00085,7.38789]
[1778985595289,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596097,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596107,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596131,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596170,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596192,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596224,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596255,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596379,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596426,23.48,77862.23,0.0,0.38123,0.00084,7.32229]
[1778985596296,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985596579,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985596606,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985596798,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985596838,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985597244,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985597275,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985597305,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985597334,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985597368,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985597396,23.48,77858.9,0.0,0.3784,0.00084,7.30533]
[1778985597343,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597525,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597538,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597543,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597571,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597599,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597632,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597746,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597779,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985597998,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985598164,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985598313,23.47,77862.92,0.0,0.38178,0.00085,7.32553]
[1778985598414,23.47,77867.86,0.0,0.38596,0.00085,7.34972]
[1778985603429,23.47,77867.94,0.0,0.38601,0.00085,7.35002]
[1778985604358,23.47,77871.34,0.0,0.38889,0.00085,7.36615]
[1778985605330,23.47,77879.13,0.0,0.39553,0.00085,7.40179]
[1778985606396,23.47,77879.13,0.0,0.39553,0.00085,7.40179]
[1778985606566,23.47,77879.14,0.0,0.39554,0.00085,7.40185]
[1778985607436,23.47,77881.73,0.0,0.39775,0.00086,7.41324]
[1778985608431,23.47,77881.73,0.0,0.39775,0.00086,7.41324]
[1778985608441,23.47,77881.89,0.0,0.39789,0.00086,7.41393]
[1778985611102,23.47,77881.89,0.0,0.39789,0.00086,7.41391]
[1778985611152,23.47,77881.89,0.0,0.39789,0.00086,7.41391]
[1778985612149,23.47,77882.04,0.0,0.39801,0.00086,7.41455]
[1778985612249,23.47,77882.04,0.0,0.39801,0.00086,7.41454]
[1778985617346,23.46,77883.24,0.0,0.39903,0.00086,7.41968]
[1778985618803,23.46,77883.24,0.0,0.39903,0.00086,7.41968]
[1778985619019,23.46,77883.24,0.0,0.39903,0.00086,7.41968]
[1778985619120,23.46,77883.44,0.0,0.39919,0.00086,7.42052]
[1778985620913,23.46,77883.44,0.0,0.39919,0.00086,7.42051]
[1778985621015,23.46,77883.44,0.0,0.39919,0.00086,7.42051]
[1778985621411,23.46,77883.44,0.0,0.39919,0.00086,7.42051]
[1778985621441,23.46,77883.77,0.0,0.39947,0.00086,7.42192]
[1778985622854,23.46,77883.77,0.0,0.39948,0.00086,7.42193]
[1778985622967,23.46,77883.77,0.0,0.39948,0.00086,7.42193]
[1778985623119,23.46,77883.77,0.0,0.39948,0.00086,7.42193]
[1778985623389,23.46,77884.51,0.0,0.40011,0.00086,7.42511]
[1778985624396,23.46,77886.95,0.0,0.40221,0.00086,7.43542]
[1778985624905,23.46,77886.95,0.0,0.40221,0.00086,7.43542]
[1778985625046,23.46,77886.95,0.0,0.40221,0.00086,7.43542]
[1778985625404,23.46,77887.95,0.0,0.40307,0.00086,7.43959]
[1778985625963,23.46,77887.95,0.0,0.40307,0.00086,7.43959]
[1778985626032,23.46,77887.95,0.0,0.40307,0.00086,7.43959]
[1778985626411,23.46,77885.65,0.0,0.40109,0.00086,7.42997]
[1778985627083,23.46,77885.65,0.0,0.40109,0.00086,7.42997]
[1778985627113,23.46,77885.65,0.0,0.40109,0.00086,7.42997]
[1778985627417,23.46,77882.26,0.0,0.39819,0.00086,7.41547]
[1778985627669,23.46,77882.26,0.0,0.39819,0.00086,7.41547]
[1778985628424,23.46,77879.32,0.0,0.39568,0.00085,7.40258]
[1778985629147,23.46,77879.32,0.0,0.39568,0.00085,7.40258]
[1778985629155,23.46,77879.32,0.0,0.39568,0.00085,7.40258]
[1778985629267,23.46,77879.32,0.0,0.39568,0.00085,7.40258]
[1778985629431,23.46,77876.18,0.0,0.393,0.00085,7.38849]
[1778985630438,23.46,77872.66,0.0,0.39,0.00085,7.37227]
[1778985630968,23.46,77872.66,0.0,0.39,0.00085,7.37227]
[1778985631055,23.46,77872.66,0.0,0.39,0.00085,7.37227]
[1778985631445,23.46,77872.15,0.0,0.3894,0.00085,7.35744]
[1778985633131,23.46,77871.69,0.0,0.389,0.00085,7.35528]
[1778985633139,23.46,77871.69,0.0,0.389,0.00085,7.35528]
[1778985633167,23.46,77871.69,0.0,0.389,0.00085,7.35528]
[1778985633278,23.46,77871.69,0.0,0.389,0.00085,7.35528]
[1778985633467,23.46,77871.69,0.0,0.389,0.00085,7.35528]
[1778985633459,23.46,77872.49,0.0,0.38969,0.00085,7.35903]
[1778985633563,23.46,77872.79,0.0,0.38994,0.00085,7.36043]
[1778985635187,23.46,77872.79,0.0,0.38994,0.00085,7.36043]
[1778985635378,23.46,77872.79,0.0,0.38994,0.00085,7.36043]
[1778985635479,23.46,77872.79,0.0,0.38994,0.00085,7.36044]
[1778985635577,23.46,77872.79,0.0,0.38994,0.00085,7.36044]
[1778985636480,23.46,77873.41,0.0,0.39047,0.00085,7.36333]
[1778985637245,23.46,77873.41,0.0,0.39047,0.00085,7.36333]
[1778985637394,23.46,77873.41,0.0,0.39047,0.00085,7.36333]
[1778985637487,23.46,77873.3,0.0,0.39038,0.00085,7.36282]
[1778985637588,23.46,77873.3,0.0,0.39038,0.00085,7.36282]
[1778985637689,23.46,77873.47,0.0,0.39052,0.00085,7.36361]
[1778985639306,23.46,77873.47,0.0,0.39052,0.00085,7.36361]
[1778985639410,23.46,77873.47,0.0,0.39052,0.00085,7.36361]
[1778985639407,23.46,77874.45,0.0,0.39136,0.00085,7.36814]
[1778985639598,23.46,77874.45,0.0,0.39136,0.00085,7.36814]
[1778985639699,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985641361,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985641463,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985641510,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985641609,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985641611,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985643424,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985643527,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985643658,23.46,77874.66,0.0,0.39154,0.00085,7.36911]
[1778985645483,23.46,77874.32,0.0,0.39125,0.00085,7.36755]
[1778985645647,23.46,77874.32,0.0,0.39125,0.00085,7.36755]
[1778985645729,23.46,77874.32,0.0,0.39125,0.00085,7.36755]
[1778985647538,23.47,77874.32,0.0,0.39125,0.00085,7.36755]
[1778985647642,23.47,77874.32,0.0,0.39125,0.00085,7.36755]
[1778985647770,23.47,77874.32,0.0,0.39125,0.00085,7.36755]
[1778985647871,23.47,77874.32,0.0,0.39125,0.00085,7.36756]
[1778985649604,23.47,77874.32,0.0,0.39125,0.00085,7.36756]
[1778985649721,23.47,77874.32,0.0,0.39125,0.00085,7.36756]
[1778985649816,23.47,77874.32,0.0,0.39125,0.00085,7.36756]
[1778985651656,23.47,77874.32,0.0,0.39125,0.00085,7.36756]
[1778985651758,23.47,77874.32,0.0,0.39125,0.00085,7.36756]
[1778985651856,23.47,77874.32,0.0,0.39125,0.00085,7.36756]
[1778985653723,23.47,77874.32,0.0,0.39125,0.00085,7.36757]
[1778985653837,23.47,77874.32,0.0,0.39125,0.00085,7.36757]
[1778985653966,23.47,77874.32,0.0,0.39125,0.00085,7.36757]
[1778985655780,23.47,77875.75,0.0,0.39247,0.00085,7.37413]
[1778985655895,23.47,77875.75,0.0,0.39247,0.00085,7.37413]
[1778985656054,23.47,77875.75,0.0,0.39247,0.00085,7.37413]
[1778985657833,23.47,77875.75,0.0,0.39248,0.00085,7.37414]
[1778985657912,23.47,77875.75,0.0,0.39248,0.00085,7.37414]
[1778985658039,23.47,77875.75,0.0,0.39248,0.00085,7.37414]
[1778985659890,23.47,77875.75,0.0,0.39248,0.00085,7.37414]
[1778985659990,23.47,77875.75,0.0,0.39248,0.00085,7.37414]
[1778985660097,23.47,77875.75,0.0,0.39248,0.00085,7.37414]
[1778985661951,23.47,77875.75,0.0,0.39248,0.00085,7.37415]
[1778985662006,23.47,77875.75,0.0,0.39248,0.00085,7.37415]
[1778985662092,23.47,77875.75,0.0,0.39248,0.00085,7.37415]
[1778985664008,23.47,77876.59,0.0,0.3932,0.00085,7.37798]
[1778985664043,23.47,77876.59,0.0,0.3932,0.00085,7.37798]
[1778985664134,23.47,77876.59,0.0,0.3932,0.00085,7.37798]
[1778985666054,23.47,77876.82,0.0,0.39339,0.00085,7.37903]
[1778985666122,23.47,77876.82,0.0,0.39339,0.00085,7.37903]
[1778985666221,23.47,77876.82,0.0,0.39339,0.00085,7.37903]
[1778985668116,23.47,77876.8,0.0,0.39338,0.00085,7.37894]
[1778985668138,23.47,77876.8,0.0,0.39338,0.00085,7.37894]
[1778985668230,23.47,77876.8,0.0,0.39338,0.00085,7.37894]
[1778985670173,23.47,77876.8,0.0,0.39338,0.00085,7.37894]
[1778985670238,23.47,77876.8,0.0,0.39338,0.00085,7.37894]
[1778985670343,23.47,77876.8,0.0,0.39338,0.00085,7.37894]
[1778985671815,23.47,77876.8,0.0,0.39338,0.00085,7.37895]
[1778985671870,23.47,77876.8,0.0,0.39338,0.00085,7.37895]
[1778985672243,23.47,77876.8,0.0,0.39338,0.00085,7.37895]
[1778985672523,23.47,77876.72,0.0,0.39331,0.00085,7.37859]
[1778985673739,23.47,77872.78,0.0,0.38995,0.00085,7.3605]
[1778985678774,23.47,77872.03,0.0,0.38933,0.00085,7.35707]
[1778985684815,23.48,77872.6,0.0,0.38983,0.00085,7.35984]
[1778985690456,23.48,77873.25,0.0,0.3904,0.00085,7.36292]
[1778985696496,23.48,77873.16,0.0,0.39016,0.00085,7.3501]
[1778985699001,23.48,77873.64,0.0,0.39059,0.00085,7.35241]
[1778985699092,23.48,77873.64,0.0,0.39059,0.00085,7.35241]
[1778985699102,23.49,77873.64,0.0,0.39059,0.00085,7.35245]
[1778985701041,23.49,77873.64,0.0,0.39059,0.00085,7.35245]
[1778985701096,23.49,77873.64,0.0,0.39059,0.00085,7.35245]
[1778985701100,23.49,77873.64,0.0,0.39059,0.00085,7.35245]
[1778985701213,23.49,77873.64,0.0,0.39059,0.00085,7.35245]
[1778985703102,23.49,77873.64,0.0,0.3906,0.00085,7.3525]
[1778985703208,23.49,77873.64,0.0,0.3906,0.00085,7.3525]
[1778985703229,23.49,77873.64,0.0,0.3906,0.00085,7.3525]
[1778985703313,23.49,77873.64,0.0,0.3906,0.00085,7.3525]
[1778985705166,23.49,77874.13,0.0,0.39102,0.00085,7.35478]
[1778985705318,23.49,77874.13,0.0,0.39102,0.00085,7.35478]
[1778985705324,23.49,77874.13,0.0,0.39102,0.00085,7.35478]
[1778985705434,23.49,77874.13,0.0,0.39102,0.00085,7.35478]
[1778985707212,23.49,77874.13,0.0,0.39103,0.00085,7.35481]
[1778985707229,23.49,77874.13,0.0,0.39103,0.00085,7.35481]
[1778985707242,23.49,77874.13,0.0,0.39103,0.00085,7.35481]
[1778985707429,23.49,77874.13,0.0,0.39103,0.00085,7.35481]
[1778985709277,23.49,77874.13,0.0,0.39104,0.00085,7.35485]
[1778985709337,23.49,77874.13,0.0,0.39104,0.00085,7.35485]
[1778985709342,23.49,77874.13,0.0,0.39104,0.00085,7.35485]
[1778985709447,23.49,77874.13,0.0,0.39104,0.00085,7.35485]
[1778985711324,23.49,77874.13,0.0,0.39105,0.00085,7.35489]
[1778985711447,23.49,77874.13,0.0,0.39105,0.00085,7.35489]
[1778985711454,23.49,77874.13,0.0,0.39105,0.00085,7.35489]
[1778985711566,23.49,77874.13,0.0,0.39105,0.00085,7.35491]
[1778985713394,23.49,77874.13,0.0,0.39105,0.00085,7.35493]
[1778985713458,23.49,77874.13,0.0,0.39105,0.00085,7.35493]
[1778985713463,23.49,77874.13,0.0,0.39105,0.00085,7.35493]
[1778985713561,23.49,77874.13,0.0,0.39105,0.00085,7.35493]
[1778985713495,23.49,77868.91,0.0,0.38661,0.00085,7.3304]
[1778985714504,23.49,77868.91,0.0,0.38661,0.00085,7.3304]
[1778985714564,23.49,77868.91,0.0,0.38661,0.00085,7.3304]
[1778985714569,23.5,77868.91,0.0,0.38661,0.00085,7.33042]
[1778985714737,23.5,77868.91,0.0,0.38661,0.00085,7.33042]
[1778985715453,23.5,77868.91,0.0,0.38661,0.00085,7.33042]
[1778985715468,23.5,77868.91,0.0,0.38661,0.00085,7.33042]
[1778985715554,23.5,77865.7,0.0,0.38389,0.00085,7.3149]
[1778985717521,23.5,77865.7,0.0,0.38389,0.00085,7.31491]
[1778985717041,23.5,77863.46,0.0,0.38199,0.00085,7.30389]
[1778985717615,23.5,77863.46,0.0,0.38199,0.00085,7.30389]
[1778985717781,23.5,77863.46,0.0,0.38199,0.00085,7.30389]
[1778985719377,23.5,77858.69,0.0,0.37797,0.00084,7.27987]
[1778985719609,23.5,77858.69,0.0,0.37797,0.00084,7.27987]
[1778985719792,23.5,77858.69,0.0,0.37797,0.00084,7.27987]
[1778985720852,23.5,77858.69,0.0,0.37797,0.00084,7.27987]
[1778985720889,23.5,77858.69,0.0,0.37797,0.00084,7.27987]
[1778985721068,23.5,77856.22,0.0,0.37588,0.00084,7.26713]
[1778985721659,23.5,77856.22,0.0,0.37588,0.00084,7.26713]
[1778985721835,23.5,77856.22,0.0,0.37588,0.00084,7.26713]
[1778985722075,23.5,77855.2,0.0,0.37502,0.00084,7.26182]
[1778985722913,23.5,77855.2,0.0,0.37502,0.00084,7.26182]
[1778985723029,23.5,77855.2,0.0,0.37502,0.00084,7.26182]
[1778985723487,23.5,77853.55,0.0,0.37364,0.00084,7.25318]
[1778985724555,23.5,77856.33,0.0,0.37599,0.00084,7.26781]
[1778985725768,23.5,77856.63,0.0,0.37625,0.00084,7.26938]
[1778985725779,23.5,77856.63,0.0,0.37625,0.00084,7.26938]
[1778985725782,23.5,77856.63,0.0,0.37625,0.00084,7.26938]
[1778985727821,23.5,77857.19,0.0,0.37673,0.00084,7.27233]
[1778985727825,23.5,77857.19,0.0,0.37673,0.00084,7.27233]
[1778985728119,23.51,77857.8,0.0,0.37725,0.00084,7.27551]
[1778985730447,23.51,77858.29,0.0,0.37767,0.00084,7.27806]
[1778985730572,23.51,77858.29,0.0,0.37767,0.00084,7.27806]
[1778985730548,23.51,77858.76,0.0,0.37807,0.00084,7.2805]
[1778985730677,23.51,77858.76,0.0,0.37807,0.00084,7.2805]
[1778985731439,23.51,77862.9,0.0,0.38158,0.00085,7.30144]
[1778985733166,23.51,77870.26,0.0,0.38783,0.00085,7.33725]
[1778985738190,23.51,77870.71,0.0,0.38822,0.00085,7.33938]
[1778985740198,23.51,77870.86,0.0,0.38834,0.00085,7.34009]
[1778985740315,23.51,77870.86,0.0,0.38834,0.00085,7.34009]
[1778985740416,23.51,77872.83,0.0,0.39002,0.00085,7.34932]
[1778985740682,23.51,77872.83,0.0,0.39002,0.00085,7.34932]
[1778985741050,23.51,77872.83,0.0,0.39002,0.00085,7.34932]
[1778985741549,23.51,77875.21,0.0,0.39205,0.00085,7.3603]
[1778985742274,23.51,77875.21,0.0,0.39205,0.00085,7.3603]
[1778985742288,23.51,77875.21,0.0,0.39205,0.00085,7.3603]
[1778985742300,23.51,77875.21,0.0,0.39205,0.00085,7.3603]
[1778985742338,23.51,77875.21,0.0,0.39205,0.00085,7.3603]
[1778985742588,23.51,77878.51,0.0,0.39487,0.00085,7.37522]
[1778985745558,23.51,77880.75,0.0,0.39679,0.00086,7.38515]
[1778985746403,23.51,77880.75,0.0,0.39679,0.00086,7.38515]
[1778985746405,23.51,77880.75,0.0,0.39679,0.00086,7.38515]
[1778985746414,23.51,77880.75,0.0,0.39679,0.00086,7.38515]
[1778985748531,23.52,77881.5,0.0,0.39745,0.00086,7.38848]
[1778985748540,23.52,77881.5,0.0,0.39745,0.00086,7.38848]
[1778985748652,23.52,77881.63,0.0,0.39756,0.00086,7.38907]
[1778985749590,23.52,77881.82,0.0,0.39773,0.00086,7.38992]
[1778985750492,23.52,77881.82,0.0,0.39773,0.00086,7.38992]
[1778985750505,23.52,77881.82,0.0,0.39773,0.00086,7.38992]
[1778985750532,23.52,77881.82,0.0,0.39773,0.00086,7.38992]
[1778985750612,23.52,77881.82,0.0,0.39773,0.00086,7.38992]
[1778985750546,23.52,77881.84,0.0,0.39775,0.00086,7.39003]
[1778985751281,23.52,77881.84,0.0,0.39759,0.00086,7.37762]
[1778985756317,23.52,77882.47,0.0,0.39816,0.00086,7.38046]
[1778985761105,23.53,77882.84,0.0,0.39849,0.00086,7.38215]
[1778985761139,23.53,77882.84,0.0,0.39849,0.00086,7.38215]
[1778985762853,23.53,77883.22,0.0,0.39882,0.00086,7.38383]
[1778985762952,23.53,77883.35,0.0,0.39894,0.00086,7.38441]
[1778985766388,23.53,77881.53,0.0,0.39738,0.00086,7.37653]
[1778985767015,23.53,77881.53,0.0,0.39738,0.00086,7.37653]
[1778985767025,23.53,77881.53,0.0,0.39738,0.00086,7.37653]
[1778985767132,23.53,77881.53,0.0,0.39738,0.00086,7.37653]
[1778985767394,23.53,77877.12,0.0,0.3936,0.00085,7.35696]
[1778985768403,23.53,77874.62,0.0,0.39146,0.00085,7.34557]
[1778985769227,23.53,77874.62,0.0,0.39146,0.00085,7.34557]
[1778985769407,23.53,77874.5,0.0,0.39136,0.00085,7.34501]
[1778985774444,23.53,77873.79,0.0,0.39075,0.00085,7.34172]
[1778985775208,23.53,77873.79,0.0,0.39075,0.00085,7.34172]
[1778985775365,23.53,77873.79,0.0,0.39075,0.00085,7.34172]
[1778985775375,23.53,77873.79,0.0,0.39075,0.00085,7.34172]
[1778985775561,23.53,77873.79,0.0,0.39075,0.00085,7.34172]
[1778985775596,23.53,77873.69,0.0,0.39066,0.00085,7.34126]
[1778985777266,23.53,77873.69,0.0,0.39066,0.00085,7.34126]
[1778985777380,23.53,77873.69,0.0,0.39066,0.00085,7.34126]
[1778985777502,23.53,77873.69,0.0,0.39066,0.00085,7.34126]
[1778985779323,23.53,77874.51,0.0,0.39136,0.00085,7.34503]
[1778985779459,23.53,77874.51,0.0,0.39136,0.00085,7.34503]
[1778985779582,23.53,77874.51,0.0,0.39136,0.00085,7.34503]
[1778985779560,23.53,77873.83,0.0,0.39078,0.00085,7.34189]
[1778985779683,23.53,77873.83,0.0,0.39078,0.00085,7.34189]
[1778985781375,23.53,77873.83,0.0,0.39078,0.00085,7.34189]
[1778985781413,23.53,77873.83,0.0,0.39078,0.00085,7.34189]
[1778985781593,23.53,77873.83,0.0,0.39078,0.00085,7.34189]
[1778985781434,23.53,77873.83,0.0,0.39078,0.00085,7.34188]
[1778985781684,23.53,77873.83,0.0,0.39078,0.00085,7.34188]
[1778985783438,23.53,77873.83,0.0,0.39078,0.00085,7.34188]
[1778985783512,23.53,77873.83,0.0,0.39078,0.00085,7.34188]
[1778985783559,23.53,77873.83,0.0,0.39078,0.00085,7.34187]
[1778985783704,23.53,77873.83,0.0,0.39078,0.00085,7.34187]
[1778985784196,23.53,77873.83,0.0,0.39078,0.00085,7.34187]
[1778985785497,23.53,77873.83,0.0,0.39078,0.00085,7.34187]
[1778985785528,23.53,77873.83,0.0,0.39078,0.00085,7.34187]
[1778985785598,23.53,77873.27,0.0,0.3903,0.00085,7.33927]
[1778985785715,23.53,77873.27,0.0,0.3903,0.00085,7.33927]
[1778985786528,23.53,77873.27,0.0,0.3903,0.00085,7.33927]
[1778985787553,23.53,77873.27,0.0,0.3903,0.00085,7.33927]
[1778985787628,23.53,77873.27,0.0,0.3903,0.00085,7.33927]
[1778985787638,23.53,77872.96,0.0,0.39003,0.00085,7.33782]
[1778985787725,23.53,77872.96,0.0,0.39003,0.00085,7.33782]
[1778985788543,23.53,77872.96,0.0,0.39003,0.00085,7.33782]
[1778985788951,23.53,77872.96,0.0,0.39003,0.00085,7.33782]
[1778985788981,23.53,77872.96,0.0,0.39003,0.00085,7.33782]
[1778985789616,23.53,77872.96,0.0,0.39003,0.00085,7.33782]
[1778985789652,23.53,77870.7,0.0,0.3881,0.00085,7.32722]
[1778985789749,23.53,77870.7,0.0,0.3881,0.00085,7.32722]
[1778985789837,23.53,77870.7,0.0,0.3881,0.00085,7.32722]
[1778985790556,23.53,77870.7,0.0,0.3881,0.00085,7.32722]
[1778985791671,23.53,77870.7,0.0,0.3881,0.00085,7.32722]
[1778985791744,23.53,77869.26,0.0,0.38687,0.00085,7.32036]
[1778985792570,23.52,77869.12,0.0,0.38675,0.00085,7.31967]
[1778985793719,23.52,77869.11,0.0,0.38674,0.00085,7.3196]
[1778985793858,23.52,77869.11,0.0,0.38674,0.00085,7.3196]
[1778985793867,23.52,77869.11,0.0,0.38674,0.00085,7.3196]
[1778985794054,23.52,77869.11,0.0,0.38674,0.00085,7.3196]
[1778985795774,23.52,77868.75,0.0,0.38643,0.00085,7.31784]
[1778985795869,23.52,77868.75,0.0,0.38643,0.00085,7.31784]
[1778985795883,23.52,77868.75,0.0,0.38643,0.00085,7.31784]
[1778985796072,23.52,77868.75,0.0,0.38643,0.00085,7.31784]
[1778985797836,23.52,77868.64,0.0,0.38632,0.00085,7.31727]
[1778985797980,23.52,77868.64,0.0,0.38632,0.00085,7.31727]
[1778985797987,23.52,77868.64,0.0,0.38632,0.00085,7.31727]
[1778985798170,23.52,77868.64,0.0,0.38632,0.00085,7.31727]
[1778985799908,23.52,77868.93,0.0,0.38656,0.00085,7.31862]
[1778985799991,23.52,77868.93,0.0,0.38656,0.00085,7.31862]
[1778985800626,23.52,77870.54,0.0,0.38793,0.00085,7.32626]
[1778985805661,23.51,77869.58,0.0,0.38709,0.00085,7.32159]
[1778985808356,23.51,77871.25,0.0,0.38851,0.00085,7.32945]
[1778985808440,23.51,77871.25,0.0,0.38851,0.00085,7.32945]
[1778985808571,23.51,77871.25,0.0,0.38851,0.00085,7.32945]
[1778985809689,23.51,77874.54,0.0,0.3913,0.00085,7.34472]
[1778985810199,23.51,77874.54,0.0,0.3913,0.00085,7.34472]
[1778985810266,23.51,77874.54,0.0,0.3913,0.00085,7.34472]
[1778985810367,23.51,77874.54,0.0,0.3913,0.00085,7.34472]
[1778985812253,23.51,77876.82,0.0,0.39309,0.00086,7.34267]
[1778985812282,23.51,77876.82,0.0,0.39309,0.00086,7.34267]
[1778985812354,23.51,77878.26,0.0,0.39432,0.00086,7.34917]
[1778985814313,23.51,77878.26,0.0,0.39432,0.00086,7.34917]
[1778985814363,23.51,77878.26,0.0,0.39432,0.00086,7.34917]
[1778985814371,23.51,77878.26,0.0,0.39432,0.00086,7.34917]
[1778985814571,23.51,77878.26,0.0,0.39432,0.00086,7.34917]
[1778985816367,23.51,77878.55,0.0,0.39458,0.00086,7.35049]
[1778985816474,23.51,77878.55,0.0,0.39458,0.00086,7.35049]
[1778985816486,23.51,77878.55,0.0,0.39458,0.00086,7.35049]
[1778985816692,23.51,77878.55,0.0,0.39458,0.00086,7.35049]
[1778985818410,23.51,77878.66,0.0,0.39468,0.00086,7.351]
[1778985818484,23.51,77878.66,0.0,0.39468,0.00086,7.351]
[1778985818492,23.51,77878.66,0.0,0.39468,0.00086,7.351]
[1778985818603,23.51,77878.66,0.0,0.39468,0.00086,7.351]
[1778985820466,23.51,77879.05,0.0,0.39501,0.00086,7.35275]
[1778985820495,23.51,77879.05,0.0,0.39501,0.00086,7.35275]
[1778985820514,23.51,77879.05,0.0,0.39501,0.00086,7.35275]
[1778985820682,23.51,77879.05,0.0,0.39501,0.00086,7.35275]
[1778985822536,23.51,77879.23,0.0,0.39517,0.00086,7.35357]
[1778985822706,23.51,77879.23,0.0,0.39517,0.00086,7.35357]
[1778985822717,23.52,77879.23,0.0,0.39517,0.00086,7.35359]
[1778985822845,23.52,77879.23,0.0,0.39517,0.00086,7.35359]
[1778985823328,23.52,77879.23,0.0,0.39517,0.00086,7.35359]
[1778985823681,23.52,77879.28,0.0,0.39522,0.00086,7.35382]
[1778985824596,23.52,77879.28,0.0,0.39522,0.00086,7.35382]
[1778985824610,23.52,77879.28,0.0,0.39522,0.00086,7.35382]
[1778985824716,23.52,77879.28,0.0,0.39522,0.00086,7.35382]
[1778985825673,23.52,77880.73,0.0,0.39646,0.00086,7.36024]
[1778985826660,23.52,77880.73,0.0,0.39646,0.00086,7.36024]
[1778985826689,23.52,77880.73,0.0,0.39646,0.00086,7.36024]
[1778985826730,23.52,77880.9,0.0,0.39661,0.00086,7.36099]
[1778985826827,23.52,77880.9,0.0,0.39661,0.00086,7.36099]
[1778985826837,23.52,77880.9,0.0,0.39661,0.00086,7.361]
[1778985828728,23.52,77880.9,0.0,0.39661,0.00086,7.361]
[1778985828809,23.52,77880.9,0.0,0.39661,0.00086,7.361]
[1778985828920,23.52,77880.9,0.0,0.39661,0.00086,7.361]
[1778985831035,23.52,77880.9,0.0,0.39661,0.00086,7.361]
[1778985831065,23.52,77880.9,0.0,0.39661,0.00086,7.361]
[1778985832833,23.52,77880.9,0.0,0.39662,0.00086,7.36102]
[1778985832934,23.52,77881.4,0.0,0.39705,0.00086,7.36321]
[1778985839716,23.52,77882.38,0.0,0.39789,0.00086,7.3675]
[1778985848963,23.52,77883.92,0.0,0.39922,0.00086,7.37419]
[1778985853998,23.52,77883.91,0.0,0.39922,0.00086,7.37417]
[1778985859034,23.52,77884.22,0.0,0.39949,0.00086,7.37553]
[1778985865076,23.52,77884.34,0.0,0.39959,0.00086,7.37599]
[1778985870112,23.52,77883.74,0.0,0.39906,0.00086,7.37335]
[1778985876153,23.51,77883.73,0.0,0.39887,0.00086,7.36077]
[1778985882195,23.51,77883.71,0.0,0.39884,0.00086,7.3606]
[1778985887230,23.51,77883.56,0.0,0.39869,0.00086,7.35989]
[1778985893272,23.5,77883.6,0.0,0.39871,0.00086,7.35999]
[1778985898308,23.5,77883.08,0.0,0.39825,0.00086,7.35768]
[1778985900749,23.5,77880.36,0.0,0.3959,0.00086,7.34573]
[1778985906363,23.49,77879.17,0.0,0.39485,0.00086,7.34028]
[1778985912405,23.49,77879.63,0.0,0.39522,0.00086,7.34224]
[1778985918102,23.49,77880.35,0.0,0.39584,0.00086,7.34542]
[1778985924513,23.48,77881.06,0.0,0.39644,0.00086,7.34852]
[1778985930554,23.48,77881.85,0.0,0.39712,0.00086,7.35196]
[1778985931730,23.48,77881.85,0.0,0.39712,0.00086,7.35196]
[1778985931856,23.48,77881.85,0.0,0.39712,0.00086,7.35196]
[1778985932026,23.48,77881.85,0.0,0.39712,0.00086,7.35196]
[1778985933800,23.48,77882.04,0.0,0.39712,0.00086,7.34029]
[1778985933827,23.48,77882.04,0.0,0.39712,0.00086,7.34028]
[1778985933872,23.48,77882.04,0.0,0.39712,0.00086,7.34028]
[1778985933880,23.48,77882.04,0.0,0.39712,0.00086,7.34028]
[1778985934056,23.48,77882.04,0.0,0.39712,0.00086,7.34028]
[1778985934582,23.48,77882.04,0.0,0.39712,0.00086,7.34028]
[1778985935840,23.48,77882.04,0.0,0.39712,0.00086,7.34028]
[1778985935972,23.48,77882.04,0.0,0.39712,0.00086,7.34028]
[1778985936064,23.48,77882.04,0.0,0.39712,0.00086,7.34028]
[1778985937887,23.48,77881.8,0.0,0.39691,0.00086,7.33922]
[1778985938093,23.48,77881.8,0.0,0.39691,0.00086,7.33922]
[1778985938251,23.48,77881.8,0.0,0.39691,0.00086,7.33922]
[1778985939947,23.48,77881.96,0.0,0.39704,0.00086,7.33991]
[1778985940088,23.48,77881.96,0.0,0.39704,0.00086,7.33991]
[1778985940284,23.48,77881.96,0.0,0.39704,0.00086,7.33991]
[1778985942007,23.48,77881.94,0.0,0.39702,0.00086,7.33982]
[1778985942209,23.48,77881.94,0.0,0.39702,0.00086,7.33982]
[1778985942797,23.48,77881.94,0.0,0.39702,0.00086,7.33982]
[1778985944076,23.48,77881.91,0.0,0.397,0.00086,7.33968]
[1778985944204,23.48,77881.91,0.0,0.397,0.00086,7.33968]
[1778985944304,23.48,77881.91,0.0,0.397,0.00086,7.33968]
[1778985944470,23.48,77881.91,0.0,0.397,0.00086,7.33968]
[1778985944521,23.48,77881.91,0.0,0.397,0.00086,7.33968]
[1778985944712,23.48,77881.91,0.0,0.397,0.00086,7.33968]
[1778985944813,23.48,77886.33,0.0,0.40081,0.00086,7.35871]
[1778985946750,23.48,77896.78,0.0,0.40988,0.00087,7.40104]
[1778985948208,23.48,77896.78,0.0,0.40988,0.00087,7.40104]
[1778985948244,23.48,77896.78,0.0,0.40988,0.00087,7.40104]
[1778985948249,23.48,77896.78,0.0,0.40988,0.00087,7.40104]
[1778985948446,23.48,77896.78,0.0,0.40988,0.00087,7.40104]
[1778985948683,23.48,77897.49,0.0,0.41049,0.00087,7.40377]
[1778985950253,23.48,77898.23,0.0,0.41113,0.00087,7.40659]
[1778985950334,23.48,77898.23,0.0,0.41113,0.00087,7.40659]
[1778985950346,23.48,77898.23,0.0,0.41113,0.00087,7.40659]
[1778985950546,23.48,77898.23,0.0,0.41113,0.00087,7.40659]
[1778985950696,23.48,77894.92,0.0,0.40825,0.00087,7.39375]
[1778985952324,23.48,77894.07,0.0,0.40751,0.00087,7.39038]
[1778985952345,23.48,77894.07,0.0,0.40751,0.00087,7.39038]
[1778985952359,23.48,77894.07,0.0,0.40751,0.00087,7.39038]
[1778985952562,23.48,77894.07,0.0,0.40751,0.00087,7.39038]
[1778985952710,23.48,77892.24,0.0,0.40592,0.00087,7.38307]
[1778985954391,23.48,77892.31,0.0,0.40598,0.00087,7.38334]
[1778985954556,23.48,77892.31,0.0,0.40598,0.00087,7.38334]
[1778985954562,23.48,77892.31,0.0,0.40598,0.00087,7.38334]
[1778985954662,23.48,77892.31,0.0,0.40598,0.00087,7.38334]
[1778985956416,23.48,77892.28,0.0,0.40595,0.00087,7.38321]
[1778985956471,23.48,77892.28,0.0,0.40595,0.00087,7.38321]
[1778985956476,23.48,77892.28,0.0,0.40595,0.00087,7.38321]
[1778985956594,23.48,77892.28,0.0,0.40595,0.00087,7.38321]
[1778985958470,23.48,77892.14,0.0,0.40583,0.00087,7.38264]
[1778985958752,23.48,77891.97,0.0,0.40568,0.00087,7.38195]
[1778985962781,23.48,77891.92,0.0,0.40564,0.00087,7.38174]
[1778985962864,23.48,77891.92,0.0,0.40564,0.00087,7.38174]
[1778985962981,23.48,77891.92,0.0,0.40564,0.00087,7.38174]
[1778985963787,23.48,77891.85,0.0,0.40557,0.00087,7.38144]
[1778985964662,23.48,77891.85,0.0,0.40557,0.00087,7.38144]
[1778985964721,23.48,77891.85,0.0,0.40557,0.00087,7.38144]
[1778985964794,23.48,77886.87,0.0,0.40126,0.00087,7.36088]
[1778985964908,23.48,77886.87,0.0,0.40126,0.00087,7.36088]
[1778985965801,23.48,77885.5,0.0,0.40007,0.00086,7.35508]
[1778985966716,23.48,77885.5,0.0,0.40007,0.00086,7.35508]
[1778985966724,23.48,77885.5,0.0,0.40007,0.00086,7.35508]
[1778985966821,23.48,77885.5,0.0,0.40007,0.00086,7.35508]
[1778985967815,23.48,77884.44,0.0,0.39916,0.00086,7.35056]
[1778985968888,23.48,77884.48,0.0,0.3992,0.00086,7.35074]
[1778985968894,23.48,77884.48,0.0,0.3992,0.00086,7.35074]
[1778985969028,23.48,77884.48,0.0,0.3992,0.00086,7.35074]
[1778985970935,23.48,77884.48,0.0,0.3992,0.00086,7.35075]
[1778985970941,23.48,77884.48,0.0,0.3992,0.00086,7.35075]
[1778985971042,23.48,77884.48,0.0,0.3992,0.00086,7.35075]
[1778985972945,23.48,77884.48,0.0,0.39921,0.00086,7.35079]
[1778985973858,23.48,77884.46,0.0,0.39919,0.00086,7.35071]
[1778985978893,23.48,77883.28,0.0,0.39817,0.00086,7.34559]
[1778985984154,23.48,77882.81,0.0,0.39775,0.00086,7.34351]
[1778985985253,23.48,77878.48,0.0,0.39402,0.00086,7.32433]
[1778985987555,23.48,77876.5,0.0,0.39232,0.00086,7.31536]
[1778985989422,23.48,77876.08,0.0,0.39196,0.00086,7.31345]
[1778985989434,23.48,77876.08,0.0,0.39196,0.00086,7.31345]
[1778985989627,23.48,77876.08,0.0,0.39196,0.00086,7.31345]
[1778985989663,23.48,77876.05,0.0,0.39193,0.00086,7.31332]
[1778985991432,23.48,77876.05,0.0,0.39193,0.00086,7.31332]
[1778985991443,23.48,77876.05,0.0,0.39193,0.00086,7.31332]
[1778985991601,23.48,77876.05,0.0,0.39193,0.00086,7.31332]
[1778985993441,23.48,77876.82,0.0,0.39243,0.00086,7.30433]
[1778985993447,23.48,77876.82,0.0,0.39243,0.00086,7.30433]
[1778985993659,23.48,77876.82,0.0,0.39243,0.00086,7.30433]
[1778985995553,23.48,77876.68,0.0,0.39231,0.00086,7.30371]
[1778985995562,23.48,77876.68,0.0,0.39231,0.00086,7.30371]
[1778985995759,23.48,77876.68,0.0,0.39231,0.00086,7.30371]
[1778985997563,23.48,77876.85,0.0,0.39247,0.00086,7.30451]
[1778985997571,23.48,77876.85,0.0,0.39247,0.00086,7.30451]
[1778985997775,23.48,77876.85,0.0,0.39247,0.00086,7.30451]
[1778985999774,23.48,77876.17,0.0,0.39188,0.00086,7.30142]
[1778985999785,23.48,77876.17,0.0,0.39188,0.00086,7.30142]
[1778985999875,23.48,77876.17,0.0,0.39188,0.00086,7.30142]
[1778985999867,23.48,77876.17,0.0,0.39189,0.00086,7.30144]
[1778986001786,23.48,77876.17,0.0,0.39189,0.00086,7.30144]
[1778986003062,23.48,77874.06,0.0,0.39008,0.00086,7.29175]
[1778986005817,23.48,77873.49,0.0,0.3896,0.00086,7.28911]
[1778986005874,23.49,77879.78,0.0,0.39501,0.00086,7.31784]
[1778986005923,23.49,77879.78,0.0,0.39501,0.00086,7.31784]
[1778986006679,23.49,77889.32,0.0,0.40327,0.00087,7.35887]
[1778986008097,23.49,77892.29,0.0,0.40586,0.00087,7.37101]
[1778986011047,23.49,77892.68,0.0,0.4062,0.00087,7.3726]
[1778986011074,23.49,77892.68,0.0,0.4062,0.00087,7.3726]
[1778986011233,23.49,77892.68,0.0,0.4062,0.00087,7.3726]
[1778986011250,23.49,77892.68,0.0,0.4062,0.00087,7.3726]
[1778986014070,23.49,77893.07,0.0,0.40654,0.00087,7.37417]
[1778986014113,23.49,77893.07,0.0,0.40654,0.00087,7.37417]
[1778986014153,23.49,77893.63,0.0,0.40703,0.00087,7.37642]
[1778986016118,23.49,77893.63,0.0,0.40703,0.00087,7.37642]
[1778986016258,23.49,77893.63,0.0,0.40703,0.00087,7.37642]
[1778986016263,23.49,77893.63,0.0,0.40703,0.00087,7.37642]
[1778986016363,23.49,77893.63,0.0,0.40703,0.00087,7.37642]
[1778986018183,23.49,77893.28,0.0,0.40673,0.00087,7.37504]
[1778986018268,23.49,77893.28,0.0,0.40673,0.00087,7.37504]
[1778986018275,23.49,77893.28,0.0,0.40673,0.00087,7.37504]
[1778986018439,23.49,77893.28,0.0,0.40673,0.00087,7.37504]
[1778986020241,23.49,77893.32,0.0,0.40677,0.00087,7.37522]
[1778986020278,23.49,77893.32,0.0,0.40677,0.00087,7.37522]
[1778986020284,23.49,77893.32,0.0,0.40677,0.00087,7.37522]
[1778986020392,23.49,77893.32,0.0,0.40677,0.00087,7.37522]
[1778986022301,23.49,77893.32,0.0,0.40677,0.00087,7.37523]
[1778986022390,23.49,77893.32,0.0,0.40677,0.00087,7.37523]
[1778986022394,23.49,77893.32,0.0,0.40677,0.00087,7.37523]
[1778986022597,23.49,77893.32,0.0,0.40677,0.00087,7.37523]
[1778986024354,23.49,77893.21,0.0,0.40668,0.00087,7.37481]
[1778986024455,23.49,77893.21,0.0,0.40668,0.00087,7.37481]
[1778986024464,23.49,77893.21,0.0,0.40668,0.00087,7.37481]
[1778986024613,23.49,77893.21,0.0,0.40668,0.00087,7.37481]
[1778986026415,23.5,77893.19,0.0,0.40667,0.00087,7.37474]
[1778986026611,23.5,77893.19,0.0,0.40667,0.00087,7.37474]
[1778986026627,23.5,77893.38,0.0,0.40683,0.00087,7.3755]
[1778986031018,23.5,77893.68,0.0,0.4071,0.00087,7.37672]
[1778986031035,23.5,77893.68,0.0,0.4071,0.00087,7.37672]
[1778986032591,23.5,77893.68,0.0,0.4071,0.00087,7.37673]
[1778986032601,23.5,77893.68,0.0,0.4071,0.00087,7.37673]
[1778986032690,23.5,77891.52,0.0,0.40522,0.00087,7.36804]
[1778986036697,23.49,77891.47,0.0,0.40517,0.00087,7.36781]
[1778986042335,23.49,77891.37,0.0,0.40507,0.00087,7.36733]
[1778986047370,23.49,77891.14,0.0,0.40486,0.00087,7.36634]
[1778986052406,23.48,77891.46,0.0,0.40497,0.00087,7.35511]
[1778986057440,23.48,77891.87,0.0,0.40532,0.00087,7.35672]
[1778986060873,23.48,77889.82,0.0,0.40353,0.00087,7.34832]
[1778986066503,23.48,77890.33,0.0,0.40398,0.00087,7.35047]
[1778986071537,23.49,77891.18,0.0,0.40474,0.00087,7.35402]
[1778986077580,23.49,77891.9,0.0,0.40538,0.00087,7.35702]
[1778986083623,23.5,77892.37,0.0,0.40581,0.00087,7.359]
[1778986088658,23.5,77892.9,0.0,0.40628,0.00087,7.36119]
[1778986094701,23.5,77893.2,0.0,0.40656,0.00087,7.36247]
[1778986099735,23.51,77892.97,0.0,0.40637,0.00087,7.36162]
[1778986103774,23.51,77889.37,0.0,0.40326,0.00087,7.34704]
[1778986107791,23.52,77891.16,0.0,0.40483,0.00087,7.35445]
[1778986114840,23.52,77891.45,0.0,0.40496,0.00087,7.34328]
[1778986118075,23.52,77891.45,0.0,0.40496,0.00087,7.34328]
[1778986118992,23.53,77890.11,0.0,0.40382,0.00087,7.33789]
[1778986120967,23.53,77887.99,0.0,0.40198,0.00087,7.32917]
[1778986125266,23.53,77887.76,0.0,0.40178,0.00087,7.32819]
[1778986125269,23.53,77887.76,0.0,0.40178,0.00087,7.32819]
[1778986125279,23.53,77887.76,0.0,0.40178,0.00087,7.32819]
[1778986127327,23.53,77887.76,0.0,0.40178,0.00087,7.32817]
[1778986127336,23.53,77887.76,0.0,0.40178,0.00087,7.32817]
[1778986128424,23.53,77887.9,0.0,0.4019,0.00087,7.32875]
[1778986128439,23.53,77887.9,0.0,0.4019,0.00087,7.32875]
[1778986128542,23.53,77887.9,0.0,0.4019,0.00087,7.32875]
[1778986128938,23.53,77887.9,0.0,0.4019,0.00087,7.32874]
[1778986130243,23.53,77886.48,0.0,0.40066,0.00087,7.32276]
[1778986130277,23.53,77886.48,0.0,0.40066,0.00087,7.32276]
[1778986131440,23.53,77885.73,0.0,0.40001,0.00087,7.31958]
[1778986131959,23.53,77885.7,0.0,0.39999,0.00087,7.31945]
[1778986134980,23.53,77891.4,0.0,0.40494,0.00087,7.34316]
[1778986135987,23.53,77893.97,0.0,0.40717,0.00087,7.35348]
[1778986139008,23.53,77889.82,0.0,0.40357,0.00087,7.33673]
[1778986144043,23.53,77888.42,0.0,0.40235,0.00087,7.33091]
[1778986149835,23.53,77889.28,0.0,0.40309,0.00087,7.33446]
[1778986153105,23.53,77891.46,0.0,0.40499,0.00087,7.3434]
[1778986156145,23.53,77891.9,0.0,0.40538,0.00087,7.3452]
[1778986156283,23.53,77891.9,0.0,0.40538,0.00087,7.3452]
[1778986156390,23.53,77891.9,0.0,0.40538,0.00087,7.3452]
[1778986158206,23.53,77892.74,0.0,0.40611,0.00087,7.34861]
[1778986158383,23.53,77892.74,0.0,0.40611,0.00087,7.34861]
[1778986158482,23.53,77892.74,0.0,0.40611,0.00087,7.34861]
[1778986160262,23.53,77892.14,0.0,0.40559,0.00087,7.34622]
[1778986160363,23.53,77892.13,0.0,0.40559,0.00087,7.34619]
[1778986166197,23.54,77891.86,0.0,0.40537,0.00087,7.34516]
[1778986168860,23.53,77888.73,0.0,0.40265,0.00087,7.33234]
[1778986169894,23.53,77886.5,0.0,0.40071,0.00087,7.32298]
[1778986171172,23.53,77886.5,0.0,0.4007,0.00087,7.32296]
[1778986171192,23.53,77886.5,0.0,0.4007,0.00087,7.32296]
[1778986172653,23.53,77886.51,0.0,0.40055,0.00087,7.31044]
[1778986172664,23.53,77886.51,0.0,0.40055,0.00087,7.31044]
[1778986172726,23.53,77885.65,0.0,0.3998,0.00087,7.30676]
[1778986178281,23.53,77885.22,0.0,0.39941,0.00087,7.30484]
[1778986183316,23.52,77885.37,0.0,0.39952,0.00087,7.30542]
[1778986187345,23.52,77883.05,0.0,0.3975,0.00087,7.29536]
[1778986191023,23.52,77880.44,0.0,0.39524,0.00087,7.28386]
[1778986191350,23.52,77880.44,0.0,0.39524,0.00087,7.28386]
[1778986191358,23.52,77880.44,0.0,0.39524,0.00087,7.28386]
[1778986191458,23.52,77880.44,0.0,0.39524,0.00087,7.28386]
[1778986191972,23.52,77879.93,0.0,0.39479,0.00087,7.28159]
[1778986193362,23.52,77879.93,0.0,0.3948,0.00087,7.28161]
[1778986193386,23.52,77880.03,0.0,0.39489,0.00087,7.28208]
[1778986198939,23.53,77879.99,0.0,0.39487,0.00087,7.28198]
[1778986199495,23.53,77879.77,0.0,0.39468,0.00087,7.28102]
[1778986199499,23.53,77879.77,0.0,0.39468,0.00087,7.28102]
[1778986199711,23.53,77879.77,0.0,0.39468,0.00087,7.28102]
[1778986199812,23.53,77879.66,0.0,0.39459,0.00087,7.28055]
[1778986201500,23.53,77879.66,0.0,0.3946,0.00087,7.28057]
[1778986201601,23.53,77879.4,0.0,0.39438,0.00086,7.27943]
[1778986203613,23.53,77879.25,0.0,0.39425,0.00086,7.27878]
[1778986203619,23.53,77879.25,0.0,0.39425,0.00086,7.27878]
[1778986203827,23.53,77879.25,0.0,0.39425,0.00086,7.27878]
[1778986203928,23.53,77879.25,0.0,0.39425,0.00086,7.2788]
[1778986205725,23.53,77879.25,0.0,0.39426,0.00086,7.27882]
[1778986205826,23.53,77879.12,0.0,0.39415,0.00086,7.27826]
[1778986209749,23.54,77879.07,0.0,0.39412,0.00086,7.2781]
[1778986209959,23.54,77879.07,0.0,0.39412,0.00086,7.2781]
[1778986210060,23.54,77878.95,0.0,0.39402,0.00086,7.27758]
[1778986211857,23.54,77878.95,0.0,0.39402,0.00086,7.27761]
[1778986211863,23.54,77878.95,0.0,0.39402,0.00086,7.27761]
[1778986211996,23.54,77878.95,0.0,0.39402,0.00086,7.27761]
[1778986213968,23.54,77878.84,0.0,0.39394,0.00086,7.27715]
[1778986213973,23.54,77878.84,0.0,0.39394,0.00086,7.27715]
[1778986214075,23.54,77878.84,0.0,0.39394,0.00086,7.27715]
[1778986214069,23.54,77878.85,0.0,0.39395,0.00086,7.27722]
[1778986214533,23.54,77878.85,0.0,0.39396,0.00086,7.27724]
[1778986215980,23.54,77878.85,0.0,0.39396,0.00086,7.27724]
[1778986215985,23.54,77878.85,0.0,0.39396,0.00086,7.27724]
[1778986215999,23.54,77878.74,0.0,0.39386,0.00086,7.27677]
[1778986216196,23.54,77878.74,0.0,0.39386,0.00086,7.27677]
[1778986216297,23.54,77878.74,0.0,0.39387,0.00086,7.27679]
[1778986217990,23.54,77878.74,0.0,0.39387,0.00086,7.27679]
[1778986218002,23.54,77878.74,0.0,0.39387,0.00086,7.27679]
[1778986218060,23.54,77878.54,0.0,0.3937,0.00086,7.27591]
[1778986218191,23.54,77878.54,0.0,0.3937,0.00086,7.27591]
[1778986218565,23.54,77878.54,0.0,0.3937,0.00086,7.27593]
[1778986220048,23.54,77878.54,0.0,0.3937,0.00086,7.27593]
[1778986220057,23.54,77878.54,0.0,0.3937,0.00086,7.27593]
[1778986220207,23.55,77878.0,0.0,0.39324,0.00086,7.27352]
[1778986222109,23.55,77877.95,0.0,0.3932,0.00086,7.27332]
[1778986222591,23.55,77875.44,0.0,0.39105,0.00086,7.26192]
[1778986227625,23.56,77874.38,0.0,0.39016,0.00086,7.25718]
[1778986233491,23.56,77875.12,0.0,0.39065,0.00086,7.24809]
[1778986238702,23.57,77875.49,0.0,0.39101,0.00086,7.25003]
[1778986243737,23.58,77876.09,0.0,0.39156,0.00086,7.25295]
[1778986248772,23.58,77875.8,0.0,0.39134,0.00086,7.25178]
[1778986254995,23.59,77874.29,0.0,0.39005,0.00086,7.24485]
[1778986255047,23.59,77874.29,0.0,0.39005,0.00086,7.24485]
[1778986255193,23.59,77874.4,0.0,0.39014,0.00086,7.24535]
[1778986255824,23.59,77874.4,0.0,0.39014,0.00086,7.24536]
[1778986257094,23.59,77874.4,0.0,0.39014,0.00086,7.24536]
[1778986257098,23.59,77874.4,0.0,0.39014,0.00086,7.24536]
[1778986257145,23.59,77873.9,0.0,0.38971,0.00086,7.24305]
[1778986257209,23.59,77873.9,0.0,0.38971,0.00086,7.24305]
[1778986257838,23.59,77873.9,0.0,0.38972,0.00086,7.24306]
[1778986258325,23.59,77873.9,0.0,0.38972,0.00086,7.24306]
[1778986258348,23.59,77873.9,0.0,0.38972,0.00086,7.24306]
[1778986258576,23.59,77873.9,0.0,0.38972,0.00086,7.24306]
[1778986258603,23.59,77873.9,0.0,0.38972,0.00086,7.24306]
[1778986259118,23.59,77873.9,0.0,0.38972,0.00086,7.24306]
[1778986258914,23.59,77872.7,0.0,0.38869,0.00086,7.23747]
[1778986259854,23.59,77872.7,0.0,0.38869,0.00086,7.23748]
[1778986260617,23.59,77872.7,0.0,0.38869,0.00086,7.23748]
[1778986260884,23.59,77872.7,0.0,0.38869,0.00086,7.23748]
[1778986260917,23.59,77872.7,0.0,0.38869,0.00086,7.23748]
[1778986261013,23.59,77872.7,0.0,0.38869,0.00086,7.23748]
[1778986261036,23.59,77872.7,0.0,0.38869,0.00086,7.23748]
[1778986261092,23.59,77864.39,0.0,0.38155,0.00086,7.19736]
[1778986262873,23.59,77855.43,0.0,0.3739,0.00085,7.15157]
[1778986263203,23.59,77855.43,0.0,0.3739,0.00085,7.15157]
[1778986263217,23.59,77855.43,0.0,0.3739,0.00085,7.15157]
[1778986263342,23.59,77855.43,0.0,0.3739,0.00085,7.15157]
[1778986263909,23.59,77855.43,0.0,0.3739,0.00085,7.15157]
[1778986263948,23.59,77855.43,0.0,0.3739,0.00085,7.15157]
[1778986264019,23.59,77855.43,0.0,0.3739,0.00085,7.15157]
[1778986264141,23.59,77850.16,0.0,0.36943,0.00085,7.12346]
[1778986264287,23.59,77850.16,0.0,0.36943,0.00085,7.12346]
[1778986264296,23.59,77850.16,0.0,0.36943,0.00085,7.12346]
[1778986264312,23.59,77850.16,0.0,0.36943,0.00085,7.12346]
[1778986264580,23.59,77850.16,0.0,0.36943,0.00085,7.12346]
[1778986264892,23.59,77850.16,0.0,0.36943,0.00085,7.12343]
[1778986265266,23.59,77850.16,0.0,0.36943,0.00085,7.12343]
[1778986265268,23.59,77850.16,0.0,0.36943,0.00085,7.12343]
[1778986265335,23.59,77850.16,0.0,0.36943,0.00085,7.12343]
[1778986265478,23.59,77850.16,0.0,0.36943,0.00085,7.12343]
[1778986266132,23.59,77849.08,0.0,0.36852,0.00085,7.11758]
[1778986267032,23.59,77849.08,0.0,0.36852,0.00085,7.11758]
[1778986267078,23.59,77849.08,0.0,0.36852,0.00085,7.11758]
[1778986267146,23.59,77849.08,0.0,0.36852,0.00085,7.11758]
[1778986267177,23.59,77849.08,0.0,0.36852,0.00085,7.11758]
[1778986267072,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986267276,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986267324,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986267386,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986267549,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986267683,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986267779,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986267857,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986267986,23.59,77849.34,0.0,0.36874,0.00085,7.11902]
[1778986268071,23.59,77862.63,0.0,0.38006,0.00086,7.18864]
[1778986268233,23.59,77862.63,0.0,0.38006,0.00086,7.18864]
[1778986268256,23.59,77862.63,0.0,0.38006,0.00086,7.18864]
[1778986268484,23.59,77862.63,0.0,0.38006,0.00086,7.18864]
[1778986268544,23.59,77862.63,0.0,0.38006,0.00086,7.18864]
[1778986268557,23.59,77862.63,0.0,0.38006,0.00086,7.18864]
[1778986268574,23.59,77862.63,0.0,0.38006,0.00086,7.18864]
[1778986268916,23.59,77862.63,0.0,0.38006,0.00085,7.18866]
[1778986269925,23.59,77877.19,0.0,0.39257,0.00086,7.25824]
[1778986270607,23.59,77877.19,0.0,0.39257,0.00086,7.25824]
[1778986270616,23.59,77877.19,0.0,0.39257,0.00086,7.25824]
[1778986270670,23.59,77877.19,0.0,0.39257,0.00086,7.25824]
[1778986270698,23.59,77877.19,0.0,0.39257,0.00086,7.25824]
[1778986270775,23.59,77877.19,0.0,0.39257,0.00086,7.25824]
[1778986270964,23.59,77877.19,0.0,0.39257,0.00086,7.25824]
[1778986271003,23.59,77877.19,0.0,0.39257,0.00086,7.25824]
[1778986271136,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271279,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271320,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271384,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271528,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271532,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271681,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271783,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271804,23.59,77881.86,0.0,0.39659,0.00087,7.27901]
[1778986271940,23.58,77881.86,0.0,0.39658,0.00087,7.27894]
[1778986273516,23.58,77880.36,0.0,0.39527,0.00086,7.27229]
[1778986273589,23.58,77880.36,0.0,0.39527,0.00086,7.27229]
[1778986273698,23.58,77880.36,0.0,0.39527,0.00086,7.27229]
[1778986273954,23.58,77872.88,0.0,0.38881,0.00086,7.23815]
[1778986274779,23.58,77872.88,0.0,0.38881,0.00086,7.23815]
[1778986274787,23.58,77872.88,0.0,0.38881,0.00086,7.23815]
[1778986274996,23.58,77872.88,0.0,0.38881,0.00086,7.23815]
[1778986275097,23.58,77871.79,0.0,0.38786,0.00086,7.23298]
[1778986275541,23.58,77871.79,0.0,0.38786,0.00086,7.23298]
[1778986275584,23.58,77871.79,0.0,0.38786,0.00086,7.23298]
[1778986275768,23.58,77871.79,0.0,0.38787,0.00086,7.23302]
[1778986277587,23.58,77871.79,0.0,0.38788,0.00086,7.23305]
[1778986277591,23.58,77871.79,0.0,0.38788,0.00086,7.23305]
[1778986277797,23.58,77871.79,0.0,0.38788,0.00086,7.23305]
[1778986277809,23.58,77871.79,0.0,0.38788,0.00086,7.23305]
[1778986278000,23.58,77871.79,0.0,0.38788,0.00086,7.23305]
[1778986278087,23.58,77872.08,0.0,0.38813,0.00086,7.23445]
[1778986279796,23.58,77872.08,0.0,0.38814,0.00086,7.23448]
[1778986279803,23.58,77872.08,0.0,0.38814,0.00086,7.23448]
[1778986279910,23.58,77872.08,0.0,0.38814,0.00086,7.23448]
[1778986280750,23.58,77872.21,0.0,0.38826,0.00086,7.23512]
[1778986280779,23.58,77872.21,0.0,0.38826,0.00086,7.23512]
[1778986281115,23.58,77872.21,0.0,0.38826,0.00086,7.23512]
[1778986281164,23.58,77872.21,0.0,0.38826,0.00086,7.23512]
[1778986281689,23.59,77871.58,0.0,0.38772,0.00086,7.23218]
[1778986281788,23.59,77871.58,0.0,0.38772,0.00086,7.23218]
[1778986281801,23.59,77871.58,0.0,0.38772,0.00086,7.23218]
[1778986281926,23.59,77871.58,0.0,0.38772,0.00086,7.23218]
[1778986283756,23.59,77870.32,0.0,0.38665,0.00086,7.22627]
[1778986283830,23.59,77870.32,0.0,0.38665,0.00086,7.22627]
[1778986283838,23.59,77870.32,0.0,0.38665,0.00086,7.22627]
[1778986284047,23.59,77870.32,0.0,0.38665,0.00086,7.22627]
[1778986285806,23.59,77869.36,0.0,0.38583,0.00086,7.22171]
[1778986285841,23.59,77869.36,0.0,0.38583,0.00086,7.22171]
[1778986285857,23.59,77869.36,0.0,0.38583,0.00086,7.22171]
[1778986286042,23.59,77869.36,0.0,0.38583,0.00086,7.22171]
[1778986286142,23.59,77866.11,0.0,0.38305,0.00086,7.20601]
[1778986287857,23.59,77866.11,0.0,0.38306,0.00086,7.20605]
[1778986288053,23.59,77866.11,0.0,0.38306,0.00086,7.20605]
[1778986288063,23.59,77866.11,0.0,0.38306,0.00086,7.20605]
[1778986288268,23.6,77864.75,0.0,0.3819,0.00086,7.19938]
[1778986289925,23.6,77864.75,0.0,0.38191,0.00086,7.19942]
[1778986289963,23.6,77864.75,0.0,0.38191,0.00086,7.19942]
[1778986289974,23.6,77864.75,0.0,0.38191,0.00086,7.19942]
[1778986290179,23.6,77864.75,0.0,0.38191,0.00086,7.19942]
[1778986290065,23.6,77862.89,0.0,0.38032,0.00085,7.1902]
[1778986291999,23.6,77862.89,0.0,0.38014,0.00086,7.17749]
[1778986292118,23.6,77862.89,0.0,0.38014,0.00086,7.17749]
[1778986292124,23.6,77862.89,0.0,0.38014,0.00086,7.17749]
[1778986292184,23.6,77860.18,0.0,0.37783,0.00085,7.16382]
[1778986292279,23.6,77860.18,0.0,0.37783,0.00085,7.16382]
[1778986294049,23.6,77860.18,0.0,0.37783,0.00085,7.16386]
[1778986294082,23.6,77860.18,0.0,0.37783,0.00085,7.16386]
[1778986294096,23.6,77860.18,0.0,0.37783,0.00085,7.16386]
[1778986294094,23.6,77859.21,0.0,0.37701,0.00085,7.15893]
[1778986294295,23.6,77859.21,0.0,0.37701,0.00085,7.15893]
[1778986295100,23.6,77858.43,0.0,0.37635,0.00085,7.15496]
[1778986296112,23.6,77858.43,0.0,0.37635,0.00085,7.15496]
[1778986296192,23.6,77858.43,0.0,0.37635,0.00085,7.15496]
[1778986296198,23.61,77857.68,0.0,0.37572,0.00085,7.15112]
[1778986296395,23.61,77857.68,0.0,0.37572,0.00085,7.15112]
[1778986298170,23.61,77856.87,0.0,0.37504,0.00085,7.14696]
[1778986298304,23.61,77856.07,0.0,0.37436,0.00085,7.14283]
[1778986298309,23.61,77856.07,0.0,0.37436,0.00085,7.14283]
[1778986298411,23.61,77856.07,0.0,0.37436,0.00085,7.14283]
[1778986300231,23.61,77854.77,0.0,0.37327,0.00085,7.13608]
[1778986300414,23.61,77854.77,0.0,0.37327,0.00085,7.13608]
[1778986300420,23.61,77854.77,0.0,0.37327,0.00085,7.13608]
[1778986300532,23.61,77854.77,0.0,0.37327,0.00085,7.13608]
[1778986302285,23.61,77853.62,0.0,0.37231,0.00085,7.13009]
[1778986302332,23.61,77853.62,0.0,0.37231,0.00085,7.13009]
[1778986302344,23.61,77853.62,0.0,0.37231,0.00085,7.13009]
[1778986302443,23.61,77853.62,0.0,0.37231,0.00085,7.13009]
[1778986304314,23.62,77852.94,0.0,0.37174,0.00085,7.12651]
[1778986304342,23.62,77852.94,0.0,0.37174,0.00085,7.12651]
[1778986304865,23.62,77852.94,0.0,0.37174,0.00085,7.12651]
[1778986304913,23.62,77852.94,0.0,0.37174,0.00085,7.12651]
[1778986305171,23.62,77852.62,0.0,0.37148,0.00085,7.12489]
[1778986306177,23.62,77850.62,0.0,0.36978,0.00085,7.11416]
[1778986306412,23.62,77850.62,0.0,0.36978,0.00085,7.11416]
[1778986307185,23.62,77849.78,0.0,0.36907,0.00085,7.10962]
[1778986308584,23.62,77851.06,0.0,0.37016,0.00085,7.11657]
[1778986308591,23.62,77851.06,0.0,0.37016,0.00085,7.11657]
[1778986308764,23.62,77851.06,0.0,0.37016,0.00085,7.11657]
[1778986310523,23.62,77851.31,0.0,0.37038,0.00085,7.11793]
[1778986310571,23.62,77851.31,0.0,0.37038,0.00085,7.11793]
[1778986310578,23.62,77851.31,0.0,0.37038,0.00085,7.11793]
[1778986310696,23.62,77851.31,0.0,0.37038,0.00085,7.11793]
[1778986312593,23.62,77851.58,0.0,0.37061,0.00085,7.11942]
[1778986312681,23.62,77851.58,0.0,0.37061,0.00085,7.11942]
[1778986312687,23.62,77851.58,0.0,0.37061,0.00085,7.11942]
[1778986312838,23.62,77851.58,0.0,0.37061,0.00085,7.11942]
[1778986314259,23.62,77851.12,0.0,0.37023,0.00085,7.11701]
[1778986314294,23.62,77851.12,0.0,0.37023,0.00085,7.11701]
[1778986314675,23.62,77851.12,0.0,0.37023,0.00085,7.11701]
[1778986314698,23.62,77851.12,0.0,0.37023,0.00085,7.11701]
[1778986314919,23.62,77851.12,0.0,0.37023,0.00085,7.11701]
[1778986314925,23.62,77851.12,0.0,0.37023,0.00085,7.11701]
[1778986314949,23.62,77851.12,0.0,0.37023,0.00085,7.11701]
[1778986315136,23.62,77846.07,0.0,0.36595,0.00085,7.08937]
[1778986316101,23.62,77838.78,0.0,0.3598,0.00084,7.04807]
[1778986316708,23.62,77838.78,0.0,0.3598,0.00084,7.04807]
[1778986316710,23.62,77838.78,0.0,0.3598,0.00084,7.04807]
[1778986316720,23.62,77838.78,0.0,0.3598,0.00084,7.04807]
[1778986317160,23.62,77834.39,0.0,0.35611,0.00084,7.02237]
[1778986317816,23.62,77834.39,0.0,0.35611,0.00084,7.02237]
[1778986317850,23.62,77834.39,0.0,0.35611,0.00084,7.02237]
[1778986318011,23.62,77834.64,0.0,0.35632,0.00084,7.02382]
[1778986322299,23.62,77837.56,0.0,0.35876,0.00084,7.04084]
[1778986327371,23.62,77838.68,0.0,0.35969,0.00084,7.04728]
[1778986332178,23.61,77839.43,0.0,0.36031,0.00084,7.05155]
[1778986332350,23.61,77839.5,0.0,0.36037,0.00084,7.05193]
[1778986332371,23.61,77839.5,0.0,0.36037,0.00084,7.05193]
[1778986332557,23.61,77839.5,0.0,0.36037,0.00084,7.05193]
[1778986332610,23.61,77839.5,0.0,0.36037,0.00084,7.05193]
[1778986332942,23.61,77837.3,0.0,0.35851,0.00084,7.03917]
[1778986333404,23.61,77831.3,0.0,0.35349,0.00084,7.00365]
[1778986334694,23.61,77824.37,0.0,0.34771,0.00083,6.96126]
[1778986337407,23.61,77827.91,0.0,0.35066,0.00083,6.9831]
[1778986338775,23.61,77833.85,0.0,0.35561,0.00084,7.01883]
[1778986341052,23.61,77833.85,0.0,0.35561,0.00084,7.0188]
[1778986341067,23.61,77833.85,0.0,0.35561,0.00084,7.0188]
[1778986341135,23.61,77833.85,0.0,0.3556,0.00084,7.01878]
[1778986342442,23.61,77831.67,0.0,0.35377,0.00084,7.00572]
[1778986348486,23.61,77830.64,0.0,0.35289,0.00084,6.99937]
[1778986350974,23.6,77830.17,0.0,0.35249,0.00083,6.9965]
[1778986351668,23.6,77830.76,0.0,0.35298,0.00084,7.00004]
[1778986352401,23.6,77831.52,0.0,0.35338,0.00084,6.99157]
[1778986352418,23.6,77831.52,0.0,0.35338,0.00084,6.99157]
[1778986352513,23.6,77831.52,0.0,0.35338,0.00084,6.99153]
[1778986354061,23.6,77834.03,0.0,0.35548,0.00084,7.00653]
[1778986355776,23.6,77834.99,0.0,0.35629,0.00084,7.01221]
[1778986355830,23.6,77834.78,0.0,0.35611,0.00084,7.01096]
[1778986356686,23.6,77834.78,0.0,0.35611,0.00084,7.01096]
[1778986357832,23.6,77834.69,0.0,0.35603,0.00084,7.01042]
[1778986357924,23.6,77834.54,0.0,0.35591,0.00084,7.00953]
[1778986359897,23.6,77834.54,0.0,0.3559,0.00084,7.00952]
[1778986359945,23.6,77832.66,0.0,0.35433,0.00084,6.99833]
[1778986360718,23.6,77832.66,0.0,0.35433,0.00084,6.99833]
[1778986361015,23.6,77832.66,0.0,0.35433,0.00084,6.99833]
[1778986361031,23.6,77830.37,0.0,0.35241,0.00084,6.98455]
[1778986363590,23.6,77827.38,0.0,0.34991,0.00083,6.96634]
[1778986365129,23.6,77827.38,0.0,0.34991,0.00083,6.96634]
[1778986365151,23.6,77827.38,0.0,0.34991,0.00083,6.96634]
[1778986365216,23.6,77827.38,0.0,0.34991,0.00083,6.96634]
[1778986365250,23.6,77827.38,0.0,0.34991,0.00083,6.96634]
[1778986365192,23.6,77825.98,0.0,0.34875,0.00083,6.95773]
[1778986365438,23.6,77825.98,0.0,0.34875,0.00083,6.95773]
[1778986365645,23.6,77825.98,0.0,0.34875,0.00083,6.95773]
[1778986365701,23.6,77825.98,0.0,0.34875,0.00083,6.95773]
[1778986366085,23.6,77825.98,0.0,0.34875,0.00083,6.95773]
[1778986366088,23.6,77825.98,0.0,0.34875,0.00083,6.95773]
[1778986366148,23.6,77825.98,0.0,0.34875,0.00083,6.95773]
[1778986366168,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986366274,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986366303,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986366476,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986366512,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986366681,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986366723,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986366894,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986366957,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986367118,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986367167,23.6,77822.12,0.0,0.34554,0.00083,6.93366]
[1778986367219,23.6,77818.15,0.0,0.34224,0.00083,6.90839]
[1778986367350,23.6,77818.15,0.0,0.34224,0.00083,6.90839]
[1778986367406,23.6,77818.15,0.0,0.34224,0.00083,6.90839]
[1778986368130,23.6,77818.15,0.0,0.34224,0.00083,6.90839]
[1778986368136,23.6,77818.15,0.0,0.34224,0.00083,6.90839]
[1778986368229,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368446,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368448,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368457,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368459,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368551,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368572,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368610,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368656,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368671,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368677,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368761,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986368792,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986369139,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986369160,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986369200,23.6,77816.92,0.0,0.34122,0.00083,6.90045]
[1778986369240,23.6,77815.82,0.0,0.34031,0.00083,6.89333]
[1778986369349,23.6,77815.82,0.0,0.34031,0.00083,6.89333]
[1778986369403,23.6,77815.82,0.0,0.34031,0.00083,6.89333]
[1778986370173,23.6,77815.82,0.0,0.34031,0.00083,6.89333]
[1778986369738,23.6,77815.82,0.0,0.34031,0.00083,6.89333]
[1778986371063,23.6,77815.82,0.0,0.34031,0.00083,6.89333]
[1778986371122,23.6,77815.82,0.0,0.34031,0.00083,6.89333]
[1778986371164,23.6,77815.95,0.0,0.34042,0.00083,6.89418]
[1778986376207,23.6,77815.95,0.0,0.34044,0.00083,6.89436]
[1778986378197,23.61,77821.09,0.0,0.34472,0.00083,6.92741]
[1778986380209,23.61,77823.62,0.0,0.34684,0.00083,6.94345]
[1778986380458,23.61,77823.62,0.0,0.34684,0.00083,6.94345]
[1778986384433,23.62,77824.48,0.0,0.34758,0.00083,6.94901]
[1778986384449,23.62,77824.48,0.0,0.34758,0.00083,6.94901]
[1778986384581,23.62,77824.48,0.0,0.34758,0.00083,6.94901]
[1778986384584,23.62,77824.48,0.0,0.34758,0.00083,6.94901]
[1778986384737,23.62,77824.84,0.0,0.34789,0.00083,6.9513]
[1778986386750,23.62,77827.45,0.0,0.35007,0.00083,6.96749]
[1778986387640,23.62,77827.45,0.0,0.35007,0.00083,6.96749]
[1778986388687,23.62,77828.4,0.0,0.35087,0.00083,6.97334]
[1778986388700,23.62,77828.4,0.0,0.35087,0.00083,6.97334]
[1778986388788,23.62,77832.21,0.0,0.35406,0.00084,6.9964]
[1778986389821,23.62,77835.04,0.0,0.35643,0.00084,7.01324]
[1778986391166,23.62,77838.54,0.0,0.35939,0.00084,7.03377]
[1778986392802,23.62,77838.54,0.0,0.3594,0.00084,7.03386]
[1778986392896,23.63,77839.6,0.0,0.3603,0.00084,7.04003]
[1778986395095,23.63,77839.6,0.0,0.3603,0.00084,7.04006]
[1778986396900,23.63,77840.86,0.0,0.36138,0.00084,7.04737]
[1778986396925,23.63,77841.3,0.0,0.36175,0.00084,7.04992]
[1778986402863,23.64,77841.33,0.0,0.36181,0.00084,7.05029]
[1778986407897,23.64,77840.98,0.0,0.36154,0.00084,7.04844]
[1778986411925,23.64,77840.38,0.0,0.36082,0.00084,7.03215]
[1778986416962,23.65,77839.89,0.0,0.36044,0.00084,7.0295]
[1778986421622,23.65,77839.8,0.0,0.36038,0.00084,7.02911]
[1778986421997,23.65,77839.8,0.0,0.36038,0.00084,7.02914]
[1778986427031,23.65,77839.98,0.0,0.36056,0.00084,7.03031]
[1778986431919,23.66,77840.46,0.0,0.36097,0.00084,7.03314]
[1778986432066,23.66,77840.52,0.0,0.36103,0.00084,7.03353]
[1778986437101,23.66,77841.64,0.0,0.36199,0.00084,7.04005]
[1778986442230,23.66,77841.82,0.0,0.36216,0.00084,7.04118]
[1778986442239,23.66,77842.87,0.0,0.36305,0.00084,7.04715]
[1778986446566,23.67,77842.71,0.0,0.36293,0.00084,7.04634]
[1778986448404,23.67,77843.76,0.0,0.36382,0.00084,7.05229]
[1778986449184,23.67,77844.17,0.0,0.36417,0.00084,7.0546]
[1778986453213,23.67,77840.7,0.0,0.36125,0.00084,7.03504]
[1778986455227,23.67,77838.83,0.0,0.35969,0.00084,7.02437]
[1778986460262,23.68,77838.97,0.0,0.35983,0.00084,7.02534]
[1778986465297,23.68,77837.4,0.0,0.35853,0.00084,7.01643]
[1778986470332,23.68,77838.34,0.0,0.35935,0.00084,7.02205]
[1778986475367,23.69,77838.62,0.0,0.35939,0.00084,7.01085]
[1778986477747,23.69,77841.03,0.0,0.36143,0.00084,7.02478]
[1778986483425,23.69,77841.75,0.0,0.36206,0.00084,7.029]
[1778986488460,23.7,77842.0,0.0,0.36229,0.00084,7.03055]
[1778986491539,23.7,77842.02,0.0,0.36232,0.00084,7.03074]
[1778986491636,23.7,77842.02,0.0,0.36232,0.00084,7.03074]
[1778986491825,23.7,77842.02,0.0,0.36232,0.00084,7.03074]
[1778986491857,23.7,77842.02,0.0,0.36232,0.00084,7.03074]
[1778986492022,23.7,77842.02,0.0,0.36232,0.00084,7.03074]
[1778986492359,23.7,77842.02,0.0,0.36232,0.00084,7.03074]
[1778986492337,23.7,77843.4,0.0,0.36349,0.00084,7.03855]
[1778986492536,23.7,77843.4,0.0,0.36349,0.00084,7.03855]
[1778986492628,23.7,77843.4,0.0,0.36349,0.00084,7.03855]
[1778986492776,23.7,77843.4,0.0,0.36349,0.00084,7.03855]
[1778986492890,23.7,77843.4,0.0,0.36349,0.00084,7.03855]
[1778986493317,23.7,77843.4,0.0,0.36349,0.00084,7.03855]
[1778986493205,23.7,77869.37,0.0,0.38564,0.00086,7.17378]
[1778986494152,23.7,77869.37,0.0,0.38564,0.00086,7.17378]
[1778986494154,23.7,77869.37,0.0,0.38564,0.00086,7.17378]
[1778986494253,23.7,77892.86,0.0,0.40599,0.00087,7.27685]
[1778986494607,23.7,77892.86,0.0,0.40599,0.00087,7.27685]
[1778986494824,23.7,77892.86,0.0,0.40599,0.00087,7.27685]
[1778986494846,23.7,77892.86,0.0,0.40599,0.00087,7.27685]
[1778986494931,23.7,77892.86,0.0,0.40599,0.00087,7.27685]
[1778986494968,23.7,77892.86,0.0,0.40599,0.00087,7.27685]
[1778986495069,23.7,77892.86,0.0,0.40599,0.00087,7.27685]
[1778986495131,23.7,77892.86,0.0,0.40599,0.00087,7.27685]
[1778986495141,23.7,77894.51,0.0,0.40742,0.00087,7.28335]
[1778986495503,23.7,77894.51,0.0,0.40742,0.00087,7.28335]
[1778986495562,23.7,77894.51,0.0,0.40742,0.00087,7.28335]
[1778986495566,23.7,77894.51,0.0,0.40742,0.00087,7.28335]
[1778986495715,23.7,77894.51,0.0,0.40742,0.00087,7.28335]
[1778986496051,23.7,77894.51,0.0,0.40742,0.00087,7.28335]
[1778986496152,23.7,77890.31,0.0,0.40375,0.00087,7.26649]
[1778986497035,23.7,77890.31,0.0,0.40375,0.00087,7.26649]
[1778986497231,23.7,77890.31,0.0,0.40375,0.00087,7.26649]
[1778986497332,23.7,77887.54,0.0,0.40133,0.00087,7.25502]
[1778986498580,23.69,77887.54,0.0,0.40132,0.00087,7.25499]
[1778986499361,23.69,77887.54,0.0,0.40132,0.00087,7.25499]
[1778986499378,23.69,77887.54,0.0,0.40132,0.00087,7.25499]
[1778986498634,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499444,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499466,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499495,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499633,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499643,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499654,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499671,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499738,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499759,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499787,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499843,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499864,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986499876,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986500032,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986500051,23.69,77884.94,0.0,0.39906,0.00087,7.24399]
[1778986500133,23.69,77884.82,0.0,0.39894,0.00087,7.24345]
[1778986501166,23.69,77884.82,0.0,0.39894,0.00087,7.24345]
[1778986501195,23.69,77884.82,0.0,0.39894,0.00087,7.24345]
[1778986501229,23.69,77884.82,0.0,0.39894,0.00087,7.24345]
[1778986501316,23.69,77884.82,0.0,0.39894,0.00087,7.24345]
[1778986501323,23.69,77883.77,0.0,0.39803,0.00087,7.23892]
[1778986501878,23.69,77883.77,0.0,0.39803,0.00087,7.23892]
[1778986502098,23.69,77883.77,0.0,0.39803,0.00087,7.23892]
[1778986502132,23.69,77883.77,0.0,0.39803,0.00087,7.23892]
[1778986502171,23.69,77883.77,0.0,0.39803,0.00087,7.23892]
[1778986502363,23.69,77883.77,0.0,0.39803,0.00087,7.23892]
[1778986502272,23.69,77878.17,0.0,0.39317,0.00087,7.21426]
[1778986502489,23.69,77878.17,0.0,0.39317,0.00087,7.21426]
[1778986502516,23.69,77878.17,0.0,0.39317,0.00087,7.21426]
[1778986503221,23.69,77872.54,0.0,0.38829,0.00086,7.18837]
[1778986504022,23.69,77872.54,0.0,0.38829,0.00086,7.18837]
[1778986504124,23.68,77866.32,0.0,0.38293,0.00086,7.15854]
[1778986504630,23.68,77866.32,0.0,0.38293,0.00086,7.15854]
[1778986510884,23.68,77866.89,0.0,0.38339,0.00086,7.16117]
[1778986510932,23.68,77866.89,0.0,0.38339,0.00086,7.16117]
[1778986511023,23.68,77866.89,0.0,0.38339,0.00086,7.16117]
[1778986511193,23.68,77866.89,0.0,0.38339,0.00086,7.16117]
[1778986511267,23.68,77866.89,0.0,0.38339,0.00086,7.16117]
[1778986511281,23.68,77866.89,0.0,0.38339,0.00086,7.16117]
[1778986511324,23.68,77866.89,0.0,0.38339,0.00086,7.16117]
[1778986511295,23.68,77866.83,0.0,0.38333,0.00086,7.16083]
[1778986511531,23.68,77866.83,0.0,0.38333,0.00086,7.16083]
[1778986511561,23.68,77866.83,0.0,0.38333,0.00086,7.16083]
[1778986511750,23.68,77866.83,0.0,0.38333,0.00086,7.16083]
[1778986511769,23.68,77866.83,0.0,0.38333,0.00086,7.16083]
[1778986511783,23.68,77866.83,0.0,0.38333,0.00086,7.16083]
[1778986512268,23.68,77866.83,0.0,0.38333,0.00086,7.16083]
[1778986512368,23.68,77869.13,0.0,0.38531,0.00086,7.17194]
[1778986514186,23.67,77867.53,0.0,0.38392,0.00086,7.16418]
[1778986514191,23.67,77867.53,0.0,0.38392,0.00086,7.16418]
[1778986514227,23.67,77867.53,0.0,0.38392,0.00086,7.16418]
[1778986514312,23.67,77867.53,0.0,0.38392,0.00086,7.16418]
[1778986514396,23.67,77867.53,0.0,0.38392,0.00086,7.16418]
[1778986514388,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514417,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514434,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514564,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514585,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514612,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514648,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514690,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514731,23.67,77866.8,0.0,0.38329,0.00086,7.16059]
[1778986514832,23.67,77866.7,0.0,0.3832,0.00086,7.16007]
[1778986516373,23.67,77866.7,0.0,0.3832,0.00086,7.16007]
[1778986516376,23.67,77866.6,0.0,0.3831,0.00086,7.15955]
[1778986520472,23.67,77865.51,0.0,0.38215,0.00086,7.1541]
[1778986521137,23.67,77865.51,0.0,0.38215,0.00086,7.1541]
[1778986521166,23.67,77865.51,0.0,0.38215,0.00086,7.1541]
[1778986525049,23.66,77865.51,0.0,0.38214,0.00086,7.15403]
[1778986525081,23.66,77865.51,0.0,0.38214,0.00086,7.15403]
[1778986525093,23.66,77865.51,0.0,0.38214,0.00086,7.15403]
[1778986528689,23.66,77865.61,0.0,0.38221,0.00086,7.15446]
[1778986528788,23.66,77865.73,0.0,0.38231,0.00086,7.15503]
[1778986531760,23.66,77865.4,0.0,0.38183,0.00086,7.14055]
[1778986536796,23.66,77865.71,0.0,0.38209,0.00086,7.14205]
[1778986541831,23.66,77866.29,0.0,0.38261,0.00086,7.145]
[1778986547206,23.67,77867.28,0.0,0.38347,0.00086,7.14991]
[1778986547305,23.67,77863.27,0.0,0.38003,0.00086,7.13013]
[1778986549263,23.67,77863.27,0.0,0.38003,0.00086,7.13015]
[1778986550999,23.67,77863.3,0.0,0.38007,0.00086,7.13037]
[1778986551100,23.67,77864.39,0.0,0.38101,0.00086,7.13583]
[1778986553191,23.67,77867.17,0.0,0.38341,0.00086,7.14957]
[1778986555187,23.67,77872.05,0.0,0.38763,0.00086,7.17301]
[1778986561031,23.68,77871.6,0.0,0.38725,0.00086,7.17093]
[1778986561066,23.68,77871.83,0.0,0.38745,0.00086,7.17203]
[1778986567006,23.67,77870.99,0.0,0.38671,0.00086,7.16797]
[1778986571117,23.67,77870.26,0.0,0.38607,0.00086,7.16444]
[1778986571152,23.67,77870.26,0.0,0.38607,0.00086,7.16444]
[1778986571902,23.67,77869.63,0.0,0.38552,0.00086,7.16141]
[1778986572040,23.67,77869.63,0.0,0.38552,0.00086,7.1614]
[1778986575096,23.67,77869.41,0.0,0.38533,0.00086,7.16033]
[1778986581104,23.67,77868.92,0.0,0.38488,0.00086,7.15785]
[1778986582499,23.66,77868.77,0.0,0.38475,0.00086,7.15711]
[1778986582551,23.66,77868.77,0.0,0.38475,0.00086,7.15711]
[1778986583357,23.66,77859.72,0.0,0.37697,0.00086,7.11208]
[1778986583713,23.66,77859.72,0.0,0.37697,0.00086,7.11208]
[1778986583720,23.66,77859.72,0.0,0.37697,0.00086,7.11208]
[1778986584126,23.66,77859.72,0.0,0.37696,0.00086,7.11204]
[1778986585140,23.66,77849.19,0.0,0.36797,0.00085,7.05629]
[1778986590167,23.66,77847.78,0.0,0.36676,0.00085,7.04848]
[1778986592183,23.66,77851.86,0.0,0.37001,0.00085,7.0577]
[1778986595203,23.66,77849.29,0.0,0.36782,0.00085,7.04375]
[1778986598223,23.66,77846.98,0.0,0.36585,0.00085,7.03103]
[1778986600237,23.66,77844.8,0.0,0.364,0.00085,7.01888]
[1778986601042,23.66,77844.8,0.0,0.364,0.00085,7.01888]
[1778986601082,23.66,77844.8,0.0,0.364,0.00085,7.01888]
[1778986602752,23.66,77844.28,0.0,0.36356,0.00085,7.01596]
[1778986608018,23.66,77841.64,0.0,0.36131,0.00085,7.00095]
[1778986609301,23.66,77844.42,0.0,0.36367,0.00085,7.01669]
[1778986610313,23.66,77846.84,0.0,0.36572,0.00085,7.03018]
[1778986613329,23.65,77849.07,0.0,0.36761,0.00085,7.04239]
[1778986617358,23.65,77851.05,0.0,0.36927,0.00085,7.05304]
[1778986621387,23.65,77853.0,0.0,0.37092,0.00085,7.06341]
[1778986625414,23.64,77854.8,0.0,0.37244,0.00086,7.0729]
[1778986625426,23.64,77855.05,0.0,0.37265,0.00086,7.07419]
[1778986630456,23.64,77856.58,0.0,0.37393,0.00086,7.08208]
[1778986635489,23.63,77857.17,0.0,0.37441,0.00086,7.08501]
[1778986640619,23.63,77858.33,0.0,0.37539,0.00086,7.09092]
[1778986646783,23.62,77858.89,0.0,0.37585,0.00086,7.0937]
[1778986651603,23.62,77858.08,0.0,0.37491,0.00086,7.07636]
[1778986656637,23.61,77859.29,0.0,0.37593,0.00086,7.08253]
[1778986661673,23.61,77860.05,0.0,0.37657,0.00086,7.08634]
[1778986666710,23.6,77860.03,0.0,0.37653,0.00086,7.0861]
[1778986673664,23.6,77860.69,0.0,0.37707,0.00086,7.08933]
[1778986678488,23.6,77860.68,0.0,0.37705,0.00086,7.08924]
[1778986678499,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986678581,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986678649,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986678655,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986678841,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986678858,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986678902,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986679006,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986679151,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986679201,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986679370,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986679434,23.6,77861.21,0.0,0.3775,0.00086,7.09191]
[1778986679537,23.6,77873.8,0.0,0.38841,0.00087,7.15366]
[1778986679601,23.6,77873.8,0.0,0.38841,0.00087,7.15366]
[1778986679651,23.6,77873.8,0.0,0.38841,0.00087,7.15366]
[1778986679802,23.6,77873.8,0.0,0.38841,0.00087,7.15366]
[1778986679861,23.6,77873.8,0.0,0.38841,0.00087,7.15366]
[1778986680008,23.6,77873.8,0.0,0.38841,0.00087,7.15366]
[1778986680053,23.6,77873.8,0.0,0.38841,0.00087,7.15366]
[1778986680213,23.6,77873.8,0.0,0.38841,0.00087,7.15366]
[1778986680278,23.59,77880.82,0.0,0.39453,0.00087,7.18577]
[1778986681599,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681659,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681724,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681735,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681745,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681777,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681808,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681864,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681871,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681926,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986681997,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986682018,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986682042,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986682186,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986682222,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986682375,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986682429,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986682438,23.59,77880.82,0.0,0.39452,0.00087,7.18573]
[1778986682476,23.59,77876.52,0.0,0.39076,0.00087,7.1662]
[1778986682606,23.59,77876.52,0.0,0.39076,0.00087,7.1662]
[1778986682617,23.59,77876.52,0.0,0.39076,0.00087,7.1662]
[1778986683484,23.59,77875.42,0.0,0.38979,0.00087,7.16108]
[1778986685091,23.59,77875.33,0.0,0.38971,0.00087,7.16062]
[1778986685142,23.59,77875.33,0.0,0.38971,0.00087,7.16062]
[1778986685223,23.59,77875.33,0.0,0.3897,0.00087,7.16059]
[1778986687630,23.59,77874.52,0.0,0.38899,0.00087,7.1568]
[1778986689264,23.59,77873.67,0.0,0.38825,0.00087,7.15281]
[1778986689270,23.59,77873.67,0.0,0.38825,0.00087,7.15281]
[1778986689362,23.59,77873.44,0.0,0.38805,0.00087,7.15172]
[1778986691321,23.59,77873.44,0.0,0.38805,0.00087,7.15172]
[1778986692562,23.59,77869.89,0.0,0.38496,0.00087,7.13478]
[1778986693382,23.59,77869.89,0.0,0.38496,0.00087,7.13478]
[1778986696597,23.58,77871.94,0.0,0.38673,0.00087,7.14454]
[1778986701600,23.58,77871.79,0.0,0.38658,0.00087,7.14371]
[1778986701629,23.58,77871.79,0.0,0.38658,0.00087,7.14371]
[1778986702962,23.58,77871.79,0.0,0.38657,0.00087,7.14366]
[1778986708016,23.57,77871.27,0.0,0.3861,0.00087,7.14106]
[1778986714041,23.57,77871.19,0.0,0.38582,0.00087,7.12771]
[1778986714967,23.57,77871.19,0.0,0.38582,0.00087,7.12771]
[1778986715031,23.57,77871.19,0.0,0.38582,0.00087,7.12771]
[1778986716012,23.57,77871.18,0.0,0.3858,0.00087,7.12764]
[1778986719993,23.56,77870.09,0.0,0.38484,0.00087,7.12232]
[1778986720120,23.56,77870.09,0.0,0.38484,0.00087,7.12232]
[1778986720192,23.56,77870.09,0.0,0.38484,0.00087,7.12232]
[1778986720219,23.56,77870.28,0.0,0.385,0.00087,7.12322]
[1778986730152,23.55,77870.27,0.0,0.38493,0.00087,7.12282]
[1778986732167,23.55,77872.7,0.0,0.38703,0.00087,7.1344]
[1778986737204,23.54,77871.48,0.0,0.38593,0.00087,7.12836]
[1778986742240,23.53,77870.91,0.0,0.3854,0.00087,7.12541]
[1778986744080,23.53,77870.87,0.0,0.38535,0.00087,7.12517]
[1778986744124,23.53,77870.87,0.0,0.38535,0.00087,7.12517]
[1778986744346,23.53,77870.87,0.0,0.38535,0.00087,7.12517]
[1778986744356,23.53,77870.88,0.0,0.38535,0.00087,7.12518]
[1778986750295,23.52,77871.18,0.0,0.38559,0.00087,7.12646]
[1778986755332,23.51,77871.3,0.0,0.38566,0.00087,7.12685]
[1778986763387,23.5,77870.36,0.0,0.38478,0.00087,7.12201]
[1778986768422,23.5,77870.6,0.0,0.38498,0.00087,7.12309]
[1778986773458,23.5,77871.07,0.0,0.38518,0.00087,7.11242]
[1778986779500,23.49,77871.98,0.0,0.38596,0.00088,7.11673]
[1778986786254,23.49,77871.91,0.0,0.38589,0.00088,7.11632]
[1778986787556,23.49,77869.9,0.0,0.38412,0.00087,7.10653]
[1778986788024,23.49,77869.9,0.0,0.38412,0.00087,7.10653]
[1778986788081,23.49,77869.9,0.0,0.38412,0.00087,7.10653]
[1778986788090,23.49,77869.9,0.0,0.38412,0.00087,7.10653]
[1778986788418,23.49,77869.9,0.0,0.38412,0.00087,7.10653]
[1778986788463,23.49,77869.9,0.0,0.38412,0.00087,7.10653]
[1778986788635,23.49,77876.99,0.0,0.39033,0.00088,7.14029]
[1778986788768,23.49,77876.99,0.0,0.39033,0.00088,7.14029]
[1778986789681,23.49,77876.99,0.0,0.39033,0.00088,7.14029]
[1778986789700,23.49,77876.99,0.0,0.39033,0.00088,7.14029]
[1778986789901,23.49,77876.99,0.0,0.39033,0.00088,7.14029]
[1778986789915,23.49,77876.99,0.0,0.39033,0.00088,7.14029]
[1778986790042,23.49,77876.99,0.0,0.39033,0.00088,7.14029]
[1778986790578,23.49,77879.39,0.0,0.39244,0.00088,7.15133]
[1778986791585,23.49,77877.6,0.0,0.39087,0.00088,7.14311]
[1778986792592,23.49,77873.46,0.0,0.38723,0.00088,7.12366]
[1778986793599,23.49,77876.47,0.0,0.38987,0.00088,7.13785]
[1778986794606,23.49,77879.4,0.0,0.39245,0.00088,7.15136]
[1778986796026,23.49,77879.5,0.0,0.39254,0.00088,7.15181]
[1778986796037,23.49,77879.5,0.0,0.39254,0.00088,7.15181]
[1778986796174,23.49,77879.5,0.0,0.39254,0.00088,7.15181]
[1778986796512,23.49,77879.5,0.0,0.39254,0.00088,7.15181]
[1778986796667,23.49,77874.05,0.0,0.38775,0.00088,7.12647]
[1778986796713,23.49,77874.05,0.0,0.38775,0.00088,7.12647]
[1778986796762,23.49,77874.05,0.0,0.38775,0.00088,7.12647]
[1778986796788,23.49,77874.05,0.0,0.38775,0.00088,7.12647]
[1778986797032,23.49,77874.05,0.0,0.38775,0.00088,7.12647]
[1778986797077,23.49,77874.05,0.0,0.38775,0.00088,7.12647]
[1778986798376,23.49,77874.05,0.0,0.38774,0.00088,7.12644]
[1778986798379,23.49,77874.05,0.0,0.38774,0.00088,7.12644]
[1778986798635,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986798927,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986798939,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986798953,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799135,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799156,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799176,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799303,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799381,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799387,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799443,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799681,23.48,77866.56,0.0,0.38118,0.00087,7.0899]
[1778986799641,23.48,77865.67,0.0,0.3804,0.00087,7.08539]
[1778986799702,23.48,77865.67,0.0,0.3804,0.00087,7.08539]
[1778986799737,23.48,77865.67,0.0,0.3804,0.00087,7.08539]
[1778986799849,23.48,77865.67,0.0,0.3804,0.00087,7.08539]
[1778986799895,23.48,77865.67,0.0,0.3804,0.00087,7.08539]
[1778986800414,23.48,77865.67,0.0,0.3804,0.00087,7.08539]
[1778986800647,23.48,77865.53,0.0,0.38027,0.00087,7.08465]
[1778986801005,23.48,77865.53,0.0,0.38027,0.00087,7.08465]
[1778986801133,23.48,77865.53,0.0,0.38027,0.00087,7.08465]
[1778986801655,23.48,77867.53,0.0,0.38201,0.00087,7.09462]
[1778986802662,23.48,77861.92,0.0,0.37711,0.00087,7.06617]
[1778986803668,23.48,77859.18,0.0,0.37472,0.00087,7.05188]
[1778986805284,23.48,77860.47,0.0,0.37584,0.00087,7.05862]
[1778986807699,23.48,77862.88,0.0,0.37794,0.00087,7.07105]
[1778986810823,23.48,77864.84,0.0,0.37964,0.00087,7.08101]
[1778986816763,23.47,77866.79,0.0,0.38133,0.00087,7.09073]
[1778986822306,23.47,77867.48,0.0,0.38192,0.00087,7.09411]
[1778986827838,23.47,77868.47,0.0,0.38277,0.00087,7.09891]
[1778986830264,23.47,77868.61,0.0,0.38288,0.00087,7.09959]
[1778986830365,23.47,77868.58,0.0,0.38285,0.00087,7.09941]
[1778986831055,23.47,77868.58,0.0,0.38285,0.00087,7.09941]
[1778986831319,23.47,77868.58,0.0,0.38285,0.00087,7.09941]
[1778986831593,23.47,77868.58,0.0,0.38285,0.00087,7.09941]
[1778986831644,23.47,77868.58,0.0,0.38285,0.00087,7.09941]
[1778986831658,23.47,77868.58,0.0,0.38285,0.00087,7.09941]
[1778986831704,23.46,77869.61,0.0,0.38356,0.00088,7.09156]
[1778986831897,23.46,77875.9,0.0,0.38908,0.00088,7.12177]
[1778986833323,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834415,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834417,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834427,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834541,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834563,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834572,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834616,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834709,23.46,77881.06,0.0,0.39363,0.00088,7.14552]
[1778986834717,23.46,77880.83,0.0,0.39342,0.00088,7.14444]
[1778986834793,23.46,77880.83,0.0,0.39342,0.00088,7.14444]
[1778986834814,23.46,77880.83,0.0,0.39342,0.00088,7.14444]
[1778986834883,23.46,77880.83,0.0,0.39342,0.00088,7.14444]
[1778986835192,23.46,77880.83,0.0,0.39342,0.00088,7.14444]
[1778986835243,23.46,77880.83,0.0,0.39342,0.00088,7.14444]
[1778986835318,23.46,77880.83,0.0,0.39342,0.00088,7.14444]
[1778986835447,23.46,77880.83,0.0,0.39342,0.00088,7.14444]
[1778986835522,23.46,77882.37,0.0,0.39477,0.00088,7.15136]
[1778986836385,23.46,77884.67,0.0,0.3968,0.00088,7.16153]
[1778986838023,23.46,77884.67,0.0,0.3968,0.00088,7.16153]
[1778986838280,23.46,77884.67,0.0,0.3968,0.00088,7.16153]
[1778986838340,23.46,77884.67,0.0,0.3968,0.00088,7.16153]
[1778986839549,23.46,77884.05,0.0,0.39624,0.00088,7.15875]
[1778986839650,23.46,77883.85,0.0,0.39607,0.00088,7.15787]
[1778986843655,23.46,77883.68,0.0,0.39591,0.00088,7.1571]
[1778986843756,23.46,77883.3,0.0,0.39557,0.00088,7.1554]
[1778986848986,23.45,77883.21,0.0,0.39548,0.00088,7.15491]
[1778986855028,23.45,77883.39,0.0,0.39561,0.00088,7.1556]
[1778986860679,23.44,77882.3,0.0,0.39463,0.00088,7.15066]
[1778986861248,23.44,77882.02,0.0,0.39438,0.00088,7.14939]
[1778986861380,23.44,77882.02,0.0,0.39438,0.00088,7.14939]
[1778986861640,23.44,77884.33,0.0,0.39642,0.00089,7.15965]
[1778986862669,23.44,77884.33,0.0,0.39642,0.00089,7.15965]
[1778986862677,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986862779,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986862849,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986862899,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863049,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863107,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863278,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863315,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863522,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863582,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863728,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863763,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863770,23.44,77889.0,0.0,0.40056,0.00089,7.17985]
[1778986863741,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986863780,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864174,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864232,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864283,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864340,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864361,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864391,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864508,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864529,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864541,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864576,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864655,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864676,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864728,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864760,23.44,77897.09,0.0,0.40775,0.00089,7.21302]
[1778986864693,23.44,77901.02,0.0,0.41126,0.00089,7.22829]
[1778986864817,23.44,77901.02,0.0,0.41126,0.00089,7.22829]
[1778986865075,23.44,77901.02,0.0,0.41126,0.00089,7.22829]
[1778986865083,23.44,77901.02,0.0,0.41126,0.00089,7.22829]
[1778986865116,23.44,77901.02,0.0,0.41126,0.00089,7.22829]
[1778986865155,23.44,77901.02,0.0,0.41126,0.00089,7.22828]
[1778986866356,23.44,77901.02,0.0,0.41126,0.00089,7.22828]
[1778986869945,23.44,77902.7,0.0,0.41274,0.00089,7.23459]
[1778986870283,23.44,77902.7,0.0,0.41274,0.00089,7.23459]
[1778986870318,23.44,77902.7,0.0,0.41274,0.00089,7.23459]
[1778986870471,23.44,77902.7,0.0,0.41274,0.00089,7.23459]
[1778986870473,23.44,77902.7,0.0,0.41274,0.00089,7.23459]
[1778986870573,23.44,77907.4,0.0,0.41695,0.0009,7.25183]
[1778986871019,23.44,77907.4,0.0,0.41695,0.0009,7.25183]
[1778986871140,23.44,77907.4,0.0,0.41695,0.0009,7.25183]
[1778986871983,23.44,77907.4,0.0,0.41695,0.0009,7.25183]
[1778986871994,23.44,77907.4,0.0,0.41695,0.0009,7.25183]
[1778986872238,23.44,77907.4,0.0,0.41695,0.0009,7.25183]
[1778986872278,23.44,77907.4,0.0,0.41695,0.0009,7.25183]
[1778986872544,23.44,77907.4,0.0,0.41695,0.0009,7.25183]
[1778986872643,23.44,77901.7,0.0,0.41185,0.00089,7.23079]
[1778986873617,23.44,77901.7,0.0,0.41185,0.00089,7.23079]
[1778986873718,23.43,77899.92,0.0,0.41025,0.00089,7.22395]
[1778986874575,23.43,77899.92,0.0,0.41025,0.00089,7.22395]
[1778986876354,23.43,77898.89,0.0,0.40932,0.00089,7.21993]
[1778986876638,23.43,77898.89,0.0,0.40932,0.00089,7.21993]
[1778986879879,23.43,77898.43,0.0,0.4089,0.00089,7.21808]
[1778986882217,23.43,77896.18,0.0,0.40688,0.00089,7.20914]
[1778986884289,23.43,77895.87,0.0,0.4066,0.00089,7.20789]
[1778986884348,23.43,77895.87,0.0,0.4066,0.00089,7.20789]
[1778986884712,23.43,77902.36,0.0,0.4124,0.00089,7.23312]
[1778986884866,23.43,77902.36,0.0,0.4124,0.00089,7.23312]
[1778986886244,23.43,77907.33,0.0,0.41685,0.0009,7.25143]
[1778986887703,23.43,77907.33,0.0,0.41685,0.0009,7.25143]
[1778986888696,23.43,77902.31,0.0,0.41235,0.00089,7.23292]
[1778986889014,23.43,77902.31,0.0,0.41235,0.00089,7.23292]
[1778986889265,23.42,77902.31,0.0,0.41235,0.00089,7.23291]
[1778986890272,23.42,77900.09,0.0,0.41036,0.00089,7.22444]
[1778986895308,23.43,77900.48,0.0,0.41056,0.00089,7.21323]
[1778986899336,23.43,77902.21,0.0,0.41211,0.0009,7.21984]
[1778986903027,23.43,77903.15,0.0,0.41296,0.0009,7.22339]
[1778986903429,23.43,77903.15,0.0,0.41296,0.0009,7.22339]
[1778986909265,23.43,77904.57,0.0,0.41423,0.0009,7.22868]
[1778986914441,23.43,77906.3,0.0,0.41579,0.0009,7.23503]
[1778986919477,23.43,77906.69,0.0,0.41614,0.0009,7.23644]
[1778986923505,23.43,77908.95,0.0,0.41816,0.0009,7.24453]
[1778986928539,23.43,77908.99,0.0,0.4182,0.0009,7.24465]
[1778986933575,23.42,77908.55,0.0,0.4178,0.0009,7.24308]
[1778986936392,23.42,77907.82,0.0,0.41714,0.0009,7.24047]
[1778986936461,23.42,77907.82,0.0,0.41714,0.0009,7.24047]
[1778986936556,23.42,77907.82,0.0,0.41714,0.0009,7.24047]
[1778986936602,23.42,77913.04,0.0,0.42183,0.0009,7.25865]
[1778986937304,23.42,77913.04,0.0,0.42183,0.0009,7.25865]
[1778986937403,23.42,77913.04,0.0,0.42183,0.0009,7.25865]
[1778986937787,23.42,77917.1,0.0,0.42549,0.0009,7.2721]
[1778986938156,23.42,77917.1,0.0,0.42549,0.0009,7.2721]
[1778986938180,23.42,77917.1,0.0,0.42549,0.0009,7.2721]
[1778986938381,23.42,77917.1,0.0,0.42549,0.0009,7.2721]
[1778986938611,23.42,77917.04,0.0,0.42544,0.0009,7.27191]
[1778986939617,23.43,77921.73,0.0,0.42968,0.0009,7.2867]
[1778986940626,23.43,77923.6,0.0,0.43137,0.0009,7.29236]
[1778986941116,23.43,77923.6,0.0,0.43137,0.0009,7.29236]
[1778986941151,23.43,77923.6,0.0,0.43137,0.0009,7.29236]
[1778986941753,23.43,77923.6,0.0,0.43137,0.0009,7.29236]
[1778986941772,23.43,77923.6,0.0,0.43137,0.0009,7.29236]
[1778986941910,23.43,77924.0,0.0,0.43173,0.0009,7.29356]
[1778986942741,23.43,77932.28,0.0,0.43923,0.00091,7.31693]
[1778986943173,23.43,77932.28,0.0,0.43923,0.00091,7.31693]
[1778986943224,23.43,77932.28,0.0,0.43923,0.00091,7.31693]
[1778986943279,23.43,77932.28,0.0,0.43923,0.00091,7.31693]
[1778986944653,23.43,77937.78,0.0,0.44422,0.00091,7.33104]
[1778986945127,23.43,77937.78,0.0,0.44422,0.00091,7.33104]
[1778986945138,23.43,77937.78,0.0,0.44422,0.00091,7.33104]
[1778986945840,23.43,77935.52,0.0,0.44217,0.00091,7.32538]
[1778986946602,23.43,77935.52,0.0,0.44217,0.00091,7.32538]
[1778986946606,23.43,77935.52,0.0,0.44217,0.00091,7.32538]
[1778986946612,23.43,77935.52,0.0,0.44217,0.00091,7.32538]
[1778986946649,23.43,77935.52,0.0,0.44217,0.00091,7.32538]
[1778986946703,23.43,77937.55,0.0,0.44401,0.00091,7.33047]
[1778986950703,23.42,77937.7,0.0,0.44414,0.00091,7.33083]
[1778986954723,23.42,77941.05,0.0,0.44709,0.00091,7.32631]
[1778986956132,23.42,77940.24,0.0,0.44636,0.00091,7.32441]
[1778986958788,23.42,77941.62,0.0,0.44762,0.00091,7.32764]
[1778986958819,23.42,77941.62,0.0,0.44762,0.00091,7.32764]
[1778986958834,23.42,77941.62,0.0,0.44762,0.00091,7.32764]
[1778986958853,23.42,77943.44,0.0,0.44927,0.00091,7.3318]
[1778986960766,23.42,77949.51,0.0,0.45481,0.00091,7.34474]
[1778986961773,23.42,77953.52,0.0,0.45848,0.00091,7.35251]
[1778986963785,23.42,77957.06,0.0,0.46171,0.00091,7.35885]
[1778986964792,23.42,77955.0,0.0,0.45983,0.00091,7.35521]
[1778986969828,23.42,77953.72,0.0,0.45866,0.00091,7.35287]
[1778986974865,23.42,77953.26,0.0,0.45824,0.00091,7.35202]
[1778986979900,23.43,77954.38,0.0,0.45927,0.00091,7.3541]
[1778986981197,23.43,77954.38,0.0,0.45927,0.00091,7.3541]
[1778986981305,23.43,77954.38,0.0,0.45927,0.00091,7.3541]
[1778986981337,23.43,77954.38,0.0,0.45927,0.00091,7.3541]
[1778986981346,23.43,77954.38,0.0,0.45927,0.00091,7.3541]
[1778986981423,23.43,77954.38,0.0,0.45927,0.00091,7.3541]
[1778986981519,23.43,77954.38,0.0,0.45927,0.00091,7.3541]
[1778986981772,23.43,77955.45,0.0,0.46025,0.00091,7.35603]
[1778986982276,23.43,77969.9,0.0,0.47348,0.00092,7.3778]
[1778986983364,23.43,77976.73,0.0,0.47974,0.00092,7.38525]
[1778986986948,23.42,77975.18,0.0,0.47832,0.00092,7.38372]
[1778986989864,23.42,77974.0,0.0,0.47723,0.00092,7.38248]
[1778986989871,23.42,77974.0,0.0,0.47723,0.00092,7.38248]
[1778986989878,23.42,77974.0,0.0,0.47723,0.00092,7.38248]
[1778986989970,23.41,77968.77,0.0,0.47243,0.00092,7.37637]
[1778986991856,23.41,77968.77,0.0,0.47243,0.00092,7.37637]
[1778986991892,23.41,77968.77,0.0,0.47243,0.00092,7.37637]
[1778986991902,23.41,77968.77,0.0,0.47243,0.00092,7.37637]
[1778986990977,23.41,77966.5,0.0,0.47034,0.00092,7.37338]
[1778986992295,23.41,77969.0,0.0,0.47263,0.00092,7.37665]
[1778986993879,23.41,77969.0,0.0,0.47263,0.00092,7.37665]
[1778986993901,23.41,77969.0,0.0,0.47263,0.00092,7.37665]
[1778986993951,23.41,77969.0,0.0,0.47263,0.00092,7.37665]
[1778986993955,23.41,77969.0,0.0,0.47263,0.00092,7.37665]
[1778986994331,23.4,77969.23,0.0,0.47284,0.00092,7.37693]
[1778986995875,23.4,77969.23,0.0,0.47284,0.00092,7.37693]
[1778986995891,23.4,77969.23,0.0,0.47284,0.00092,7.37693]
[1778986996025,23.4,77969.23,0.0,0.47284,0.00092,7.37693]
[1778986996116,23.4,77968.1,0.0,0.47179,0.00092,7.37548]
[1778987002055,23.39,77965.76,0.0,0.46963,0.00092,7.37231]
[1778987003111,23.39,77965.76,0.0,0.46963,0.00092,7.37231]
[1778987003135,23.39,77965.76,0.0,0.46963,0.00092,7.37231]
[1778987004293,23.39,77965.59,0.0,0.46947,0.00092,7.37207]
[1778987004394,23.38,77965.59,0.0,0.46947,0.00092,7.37207]
[1778987008097,23.38,77961.88,0.0,0.46606,0.00092,7.3666]
[1778987009104,23.38,77959.1,0.0,0.4635,0.00092,7.36215]
[1778987011630,23.37,77955.06,0.0,0.45972,0.00092,7.34263]
[1778987013532,23.37,77955.06,0.0,0.45972,0.00092,7.34262]
[1778987013536,23.37,77955.06,0.0,0.45972,0.00092,7.34262]
[1778987013565,23.37,77955.06,0.0,0.45972,0.00092,7.34262]
[1778987013632,23.37,77950.5,0.0,0.45553,0.00092,7.33394]
[1778987014579,23.37,77950.5,0.0,0.45553,0.00092,7.33394]
[1778987014581,23.37,77950.5,0.0,0.45553,0.00092,7.33394]
[1778987014677,23.37,77949.94,0.0,0.45501,0.00092,7.33281]
[1778987016629,23.36,77949.94,0.0,0.45501,0.00092,7.3328]
[1778987016730,23.36,77948.05,0.0,0.45327,0.00092,7.32892]
[1778987020763,23.35,77947.92,0.0,0.45314,0.00092,7.32862]
[1778987020860,23.35,77947.86,0.0,0.45308,0.00092,7.32849]
[1778987022906,23.35,77945.5,0.0,0.4509,0.00092,7.32342]
[1778987027437,23.34,77945.2,0.0,0.45061,0.00092,7.32272]
[1778987027472,23.34,77945.2,0.0,0.45061,0.00092,7.32272]
[1778987028994,23.34,77945.2,0.0,0.4506,0.00092,7.3227]
[1778987028995,23.33,77945.2,0.0,0.4506,0.00092,7.32269]
[1778987034282,23.32,77945.68,0.0,0.45101,0.00092,7.32368]
[1778987039316,23.31,77947.06,0.0,0.45225,0.00092,7.3266]
[1778987040324,23.31,77950.56,0.0,0.45547,0.00092,7.33382]
[1778987046365,23.29,77951.08,0.0,0.45591,0.00092,7.33478]
[1778987048379,23.28,77946.86,0.0,0.45202,0.00092,7.32605]
[1778987049388,23.28,77943.7,0.0,0.44911,0.00092,7.31907]
[1778987051240,23.28,77943.58,0.0,0.44899,0.00092,7.31879]
[1778987051888,23.28,77940.24,0.0,0.44592,0.00092,7.31096]
[1778987052844,23.28,77940.24,0.0,0.44592,0.00092,7.31096]
[1778987052964,23.28,77940.24,0.0,0.44592,0.00092,7.31096]
[1778987053449,23.28,77938.67,0.0,0.44447,0.00092,7.30713]
[1778987053460,23.28,77938.67,0.0,0.44447,0.00092,7.30713]
[1778987053969,23.27,77935.01,0.0,0.44111,0.00092,7.29784]
[1778987054880,23.27,77932.24,0.0,0.43856,0.00092,7.29046]
[1778987059883,23.26,77931.27,0.0,0.43765,0.00092,7.28773]
[1778987060953,23.26,77938.41,0.0,0.44419,0.00092,7.30637]
[1778987061890,23.26,77940.96,0.0,0.44653,0.00092,7.31255]
[1778987062016,23.26,77940.96,0.0,0.44653,0.00092,7.31255]
[1778987062055,23.26,77940.96,0.0,0.44653,0.00092,7.31255]
[1778987063992,23.25,77942.27,0.0,0.44772,0.00092,7.31561]
[1778987064492,23.25,77940.18,0.0,0.44579,0.00092,7.31064]
[1778987071183,23.24,77939.95,0.0,0.44557,0.00092,7.31005]
[1778987071218,23.24,77939.95,0.0,0.44557,0.00092,7.31005]
[1778987071645,23.23,77939.8,0.0,0.4453,0.00092,7.29701]
[1778987072221,23.23,77939.8,0.0,0.4453,0.00092,7.29701]
[1778987072226,23.23,77939.8,0.0,0.4453,0.00092,7.29701]
[1778987072297,23.23,77939.8,0.0,0.4453,0.00092,7.297]
[1778987079598,23.22,77939.8,0.0,0.44527,0.00092,7.29694]
[1778987083640,23.22,77942.6,0.0,0.44785,0.00092,7.30358]
[1778987085639,23.21,77946.32,0.0,0.45128,0.00092,7.31196]
[1778987086646,23.21,77948.52,0.0,0.45331,0.00092,7.31666]
[1778987091681,23.2,77947.92,0.0,0.45273,0.00092,7.31536]
[1778987092687,23.2,77943.92,0.0,0.44903,0.00092,7.30655]
[1778987098730,23.19,77942.81,0.0,0.44799,0.00092,7.30396]
[1778987103857,23.19,77943.92,0.0,0.44901,0.00092,7.30649]
[1778987109808,23.18,77944.73,0.0,0.44974,0.00092,7.30827]
[1778987111786,23.18,77944.77,0.0,0.44977,0.00092,7.30836]
[1778987111825,23.18,77944.77,0.0,0.44977,0.00092,7.30836]
[1778987113410,23.18,77944.74,0.0,0.44974,0.00092,7.30828]
[1778987113835,23.18,77944.71,0.0,0.44971,0.00092,7.3082]
[1778987119877,23.17,77944.83,0.0,0.4498,0.00093,7.30843]
[1778987120885,23.17,77942.68,0.0,0.44781,0.00092,7.3035]
[1778987121891,23.17,77939.67,0.0,0.44502,0.00092,7.29629]
[1778987124912,23.16,77937.91,0.0,0.44339,0.00092,7.2919]
[1778987127934,23.16,77936.01,0.0,0.44163,0.00092,7.28702]
[1778987132967,23.15,77938.01,0.0,0.44336,0.00093,7.27946]
[1778987139009,23.15,77938.17,0.0,0.44349,0.00093,7.27982]
[1778987144045,23.14,77938.52,0.0,0.4438,0.00093,7.28066]
[1778987145052,23.14,77940.32,0.0,0.44547,0.00093,7.2851]
[1778987150087,23.14,77939.07,0.0,0.4443,0.00093,7.282]
[1778987155130,23.13,77940.34,0.0,0.44547,0.00093,7.2851]
[1778987160162,23.13,77941.7,0.0,0.44672,0.00093,7.28836]
[1778987162730,23.13,77946.05,0.0,0.45075,0.00093,7.29834]
[1778987164190,23.13,77948.52,0.0,0.45304,0.00093,7.30368]
[1778987166978,23.12,77944.21,0.0,0.44903,0.00093,7.29418]
[1778987168218,23.12,77941.1,0.0,0.44614,0.00093,7.28686]
[1778987169938,23.12,77939.14,0.0,0.44432,0.00093,7.28205]
[1778987171240,23.11,77936.36,0.0,0.44174,0.00093,7.27497]
[1778987172246,23.11,77933.26,0.0,0.43886,0.00093,7.26673]
[1778987176275,23.11,77928.47,0.0,0.43442,0.00092,7.25323]
[1778987177280,23.11,77926.07,0.0,0.4322,0.00092,7.24614]
[1778987182973,23.1,77925.91,0.0,0.43204,0.00092,7.2456]
[1778987182980,23.1,77929.67,0.0,0.43551,0.00092,7.25663]
[1778987188358,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987189282,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987189320,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987189530,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987189947,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987189955,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987189956,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987190071,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987190092,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987190117,23.1,77930.97,0.0,0.43671,0.00093,7.26031]
[1778987190056,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190239,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190264,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190291,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190344,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190365,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190379,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190554,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190584,23.1,77930.7,0.0,0.43647,0.00092,7.25955]
[1778987190655,23.1,77930.7,0.0,0.43647,0.00092,7.25956]
[1778987191582,23.1,77930.7,0.0,0.43647,0.00092,7.25956]
[1778987191681,23.1,77931.91,0.0,0.43748,0.00093,7.25026]
[1778987196240,23.1,77932.07,0.0,0.43763,0.00093,7.25071]
[1778987201625,23.1,77932.07,0.0,0.43763,0.00093,7.25071]
[1778987203464,23.11,77933.96,0.0,0.43938,0.00093,7.25589]
[1778987205128,23.11,77933.96,0.0,0.43938,0.00093,7.25589]
[1778987205478,23.11,77933.78,0.0,0.43922,0.00093,7.25541]
[1778987210513,23.11,77935.07,0.0,0.44042,0.00093,7.25888]
[1778987213534,23.11,77936.92,0.0,0.44214,0.00093,7.26372]
[1778987215548,23.11,77939.68,0.0,0.4447,0.00093,7.27069]
[1778987220962,23.11,77939.64,0.0,0.44466,0.00093,7.27059]
[1778987221004,23.11,77939.64,0.0,0.44466,0.00093,7.27059]
[1778987221048,23.11,77939.64,0.0,0.44466,0.00093,7.27059]
[1778987221063,23.11,77939.53,0.0,0.44456,0.00093,7.27032]
[1778987222681,23.11,77942.22,0.0,0.44706,0.00093,7.27684]
[1778987228638,23.11,77941.5,0.0,0.44639,0.00093,7.27511]
[1778987229474,23.11,77941.5,0.0,0.44639,0.00093,7.27511]
[1778987229720,23.11,77941.5,0.0,0.44639,0.00093,7.27511]
[1778987229737,23.11,77941.5,0.0,0.44639,0.00093,7.27511]
[1778987230027,23.11,77942.7,0.0,0.4475,0.00093,7.27796]
[1778987230673,23.11,77942.7,0.0,0.4475,0.00093,7.27796]
[1778987231063,23.11,77942.7,0.0,0.4475,0.00093,7.27796]
[1778987231085,23.11,77942.7,0.0,0.4475,0.00093,7.27796]
[1778987231164,23.11,77945.81,0.0,0.4504,0.00093,7.28508]
[1778987232047,23.11,77945.81,0.0,0.4504,0.00093,7.28508]
[1778987232051,23.11,77945.81,0.0,0.4504,0.00093,7.28508]
[1778987232149,23.11,77948.97,0.0,0.45334,0.00093,7.29193]
[1778987234098,23.11,77949.66,0.0,0.45398,0.00093,7.29337]
[1778987234683,23.11,77949.89,0.0,0.4542,0.00093,7.29385]
[1778987235690,23.11,77944.62,0.0,0.44929,0.00093,7.28239]
[1778987237019,23.11,77944.62,0.0,0.44929,0.00093,7.28239]
[1778987237120,23.1,77940.92,0.0,0.44584,0.00093,7.2737]
[1778987240108,23.1,77940.04,0.0,0.44502,0.00093,7.27154]
[1778987240146,23.1,77940.04,0.0,0.44502,0.00093,7.27154]
[1778987240158,23.1,77940.04,0.0,0.44502,0.00093,7.27154]
[1778987240370,23.1,77939.09,0.0,0.44414,0.00093,7.26919]
[1778987247774,23.1,77939.29,0.0,0.44432,0.00093,7.26967]
[1778987251802,23.1,77939.15,0.0,0.44409,0.00093,7.25665]
[1778987256837,23.1,77939.21,0.0,0.44414,0.00093,7.25679]
[1778987258851,23.1,77942.33,0.0,0.44704,0.00093,7.26438]
[1778987263887,23.09,77942.43,0.0,0.44713,0.00093,7.26459]
[1778987268922,23.09,77942.05,0.0,0.44677,0.00093,7.26367]
[1778987276980,23.08,77941.94,0.0,0.44664,0.00093,7.26334]
[1778987282015,23.07,77940.27,0.0,0.44506,0.00093,7.25924]
[1778987288056,23.06,77938.53,0.0,0.44342,0.00093,7.25484]
[1778987293092,23.06,77938.01,0.0,0.44291,0.00093,7.25348]
[1778987298127,23.05,77937.81,0.0,0.44271,0.00093,7.25292]
[1778987304169,23.04,77937.61,0.0,0.44251,0.00093,7.25236]
[1778987309204,23.04,77937.28,0.0,0.44218,0.00093,7.25147]
[1778987310489,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310495,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310510,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310653,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310674,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310687,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310863,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310884,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310892,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310921,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987310945,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987311052,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987311072,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987311073,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987311100,23.03,77937.49,0.0,0.44237,0.00093,7.252]
[1778987311154,23.03,77937.14,0.0,0.44194,0.00093,7.23838]
[1778987318196,23.02,77936.81,0.0,0.4416,0.00093,7.23744]
[1778987323301,23.01,77936.33,0.0,0.44113,0.00094,7.23612]
[1778987329346,23.0,77935.99,0.0,0.44078,0.00094,7.23514]
[1778987334560,23.0,77935.91,0.0,0.4407,0.00094,7.23492]
[1778987341428,22.98,77935.86,0.0,0.44061,0.00094,7.23466]
[1778987348477,22.97,77935.63,0.0,0.44037,0.00094,7.23397]
[1778987350205,22.97,77933.29,0.0,0.43817,0.00094,7.2276]
[1778987351057,22.97,77933.29,0.0,0.43817,0.00094,7.2276]
[1778987351092,22.97,77933.29,0.0,0.43817,0.00094,7.2276]
[1778987351152,22.97,77930.8,0.0,0.43584,0.00093,7.22059]
[1778987352513,22.97,77929.09,0.0,0.43423,0.00093,7.21561]
[1778987354148,22.97,77929.09,0.0,0.43423,0.00093,7.21561]
[1778987354168,22.97,77929.09,0.0,0.43423,0.00093,7.21561]
[1778987354178,22.97,77929.09,0.0,0.43423,0.00093,7.21561]
[1778987355131,22.96,77928.64,0.0,0.43381,0.00093,7.21427]
[1778987355142,22.96,77928.64,0.0,0.43381,0.00093,7.21427]
[1778987355182,22.96,77928.71,0.0,0.43387,0.00093,7.21446]
[1778987360561,22.95,77928.52,0.0,0.43365,0.00093,7.21378]
[1778987362374,22.95,77928.5,0.0,0.43362,0.00094,7.2137]
[1778987362576,22.94,77928.31,0.0,0.43344,0.00094,7.21311]
[1778987367610,22.93,77928.05,0.0,0.43316,0.00094,7.21224]
[1778987371639,22.93,77926.7,0.0,0.43176,0.00094,7.19534]
[1778987376676,22.92,77925.28,0.0,0.4304,0.00094,7.1909]
[1778987383723,22.91,77925.86,0.0,0.43091,0.00094,7.19258]
[1778987396814,22.89,77926.97,0.0,0.4319,0.00094,7.19579]
[1778987401848,22.88,77927.16,0.0,0.43205,0.00094,7.1963]
[1778987406884,22.87,77928.14,0.0,0.43295,0.00094,7.19919]
[1778987410821,22.87,77928.07,0.0,0.43287,0.00094,7.19894]
[1778987410943,22.87,77928.07,0.0,0.43287,0.00094,7.19894]
[1778987410988,22.87,77928.07,0.0,0.43287,0.00094,7.19894]
[1778987411002,22.87,77928.07,0.0,0.43287,0.00094,7.19894]
[1778987411054,22.87,77928.07,0.0,0.43287,0.00094,7.19894]
[1778987411078,22.87,77928.07,0.0,0.43287,0.00094,7.19894]
[1778987411179,22.87,77926.49,0.0,0.43138,0.00094,7.19414]
[1778987411818,22.87,77926.49,0.0,0.43138,0.00094,7.19414]
[1778987412936,22.86,77920.1,0.0,0.42538,0.00094,7.17372]
[1778987413972,22.86,77918.19,0.0,0.42359,0.00094,7.1673]
[1778987420994,22.86,77919.48,0.0,0.42478,0.00094,7.17159]
[1778987421008,22.86,77919.48,0.0,0.42478,0.00094,7.17159]
[1778987421034,22.86,77919.48,0.0,0.42478,0.00094,7.17159]
[1778987421046,22.86,77919.48,0.0,0.42478,0.00094,7.17159]
[1778987424184,22.86,77919.48,0.0,0.42477,0.00094,7.17155]
[1778987424223,22.85,77918.86,0.0,0.42419,0.00094,7.16945]
[1778987430369,22.85,77919.04,0.0,0.42434,0.00094,7.17001]
[1778987431367,22.85,77919.28,0.0,0.42443,0.00094,7.15796]
[1778987432426,22.85,77919.28,0.0,0.42443,0.00094,7.15795]
[1778987432527,22.85,77919.23,0.0,0.42437,0.00094,7.15777]
[1778987436533,22.84,77919.23,0.0,0.42437,0.00094,7.15775]
[1778987436606,22.84,77919.01,0.0,0.42415,0.00094,7.15696]
[1778987442146,22.84,77918.44,0.0,0.4236,0.00094,7.15497]
[1778987449113,22.83,77917.18,0.0,0.42238,0.00094,7.15054]
[1778987455096,22.82,77917.77,0.0,0.42291,0.00094,7.15248]
[1778987469333,22.79,77917.53,0.0,0.42259,0.00094,7.15134]
[1778987476383,22.78,77917.24,0.0,0.42228,0.00094,7.15018]
[1778987481418,22.77,77917.2,0.0,0.42221,0.00094,7.14993]
[1778987486453,22.76,77915.03,0.0,0.42014,0.00094,7.1422]
[1778987491489,22.75,77915.37,0.0,0.42029,0.00094,7.13042]
[1778987496527,22.74,77915.29,0.0,0.42018,0.00094,7.13001]
[1778987506593,22.73,77915.1,0.0,0.41995,0.00094,7.12914]
[1778987511628,22.72,77915.16,0.0,0.41998,0.00094,7.12926]
[1778987516663,22.71,77914.77,0.0,0.41958,0.00094,7.12777]
[1778987522707,22.71,77915.1,0.0,0.41986,0.00094,7.12883]
[1778987529677,22.7,77914.99,0.0,0.41972,0.00094,7.1283]
[1778987536751,22.69,77914.99,0.0,0.41971,0.00094,7.12825]
[1778987536848,22.69,77918.85,0.0,0.42335,0.00095,7.14176]
[1778987539198,22.69,77918.85,0.0,0.42335,0.00095,7.14175]
[1778987539226,22.69,77918.85,0.0,0.42335,0.00095,7.14175]
[1778987539386,22.69,77918.85,0.0,0.42335,0.00095,7.14175]
[1778987539472,22.69,77918.85,0.0,0.42335,0.00095,7.14175]
[1778987539347,22.69,77923.15,0.0,0.42742,0.00095,7.15611]
[1778987539637,22.69,77923.15,0.0,0.42742,0.00095,7.15611]
[1778987539671,22.69,77923.15,0.0,0.42742,0.00095,7.15611]
[1778987539753,22.69,77923.15,0.0,0.42742,0.00095,7.15611]
[1778987539804,22.69,77923.15,0.0,0.42742,0.00095,7.15611]
[1778987540156,22.69,77923.15,0.0,0.42742,0.00095,7.15611]
[1778987540183,22.69,77923.15,0.0,0.42742,0.00095,7.15611]
[1778987540467,22.69,77927.86,0.0,0.43189,0.00095,7.17099]
[1778987540900,22.69,77927.86,0.0,0.43189,0.00095,7.17099]
[1778987541444,22.69,77934.74,0.0,0.43843,0.00095,7.19111]
[1778987542116,22.69,77934.74,0.0,0.43843,0.00095,7.19111]
[1778987542128,22.69,77934.74,0.0,0.43843,0.00095,7.19111]
[1778987542286,22.69,77934.74,0.0,0.43843,0.00095,7.19111]
[1778987542304,22.69,77934.74,0.0,0.43843,0.00095,7.19111]
[1778987542375,22.69,77935.48,0.0,0.43913,0.00095,7.19316]
[1778987542535,22.69,77935.48,0.0,0.43913,0.00095,7.19316]
[1778987542573,22.69,77935.48,0.0,0.43913,0.00095,7.19316]
[1778987542947,22.69,77935.48,0.0,0.43913,0.00095,7.19316]
[1778987543047,22.69,77935.32,0.0,0.43898,0.00095,7.19271]
[1778987548464,22.68,77935.18,0.0,0.43883,0.00095,7.19229]
[1778987548489,22.68,77928.82,0.0,0.43277,0.00095,7.17384]
[1778987549893,22.68,77925.54,0.0,0.42965,0.00095,7.16366]
[1778987550977,22.68,77925.54,0.0,0.42965,0.00095,7.16366]
[1778987550995,22.68,77925.54,0.0,0.42965,0.00095,7.16366]
[1778987551184,22.68,77925.54,0.0,0.42965,0.00095,7.16366]
[1778987551285,22.68,77924.38,0.0,0.42842,0.00095,7.14709]
[1778987552009,22.68,77924.38,0.0,0.42842,0.00095,7.14709]
[1778987552035,22.68,77924.38,0.0,0.42842,0.00095,7.14709]
[1778987552228,22.67,77921.67,0.0,0.42584,0.00095,7.13822]
[1778987553246,22.67,77921.67,0.0,0.42584,0.00095,7.13822]
[1778987553344,22.67,77918.91,0.0,0.42321,0.00095,7.12887]
[1778987555389,22.67,77914.09,0.0,0.41864,0.00095,7.11181]
[1778987560972,22.67,77914.31,0.0,0.41883,0.00095,7.11256]
[1778987567014,22.66,77914.03,0.0,0.41854,0.00095,7.11142]
[1778987571042,22.65,77915.86,0.0,0.42025,0.00095,7.11792]
[1778987576077,22.64,77915.28,0.0,0.41966,0.00095,7.11573]
[1778987582119,22.63,77915.44,0.0,0.41978,0.00095,7.11616]
[1778987590104,22.62,77914.63,0.0,0.41896,0.00095,7.11306]
[1778987600248,22.6,77914.55,0.0,0.41882,0.00095,7.11254]
[1778987607303,22.59,77914.39,0.0,0.41863,0.00095,7.1118]
[1778987618378,22.57,77914.3,0.0,0.41833,0.00095,7.09829]
[1778987626434,22.56,77914.25,0.0,0.41824,0.00095,7.09794]
[1778987631472,22.55,77914.39,0.0,0.41835,0.00095,7.09835]
[1778987633509,22.55,77918.77,0.0,0.42252,0.00095,7.11397]
[1778987635537,22.55,77918.91,0.0,0.42265,0.00096,7.11445]
[1778987636362,22.55,77918.91,0.0,0.42265,0.00096,7.11445]
[1778987641026,22.55,77919.45,0.0,0.42316,0.00096,7.11628]
[1778987641047,22.55,77919.45,0.0,0.42316,0.00096,7.11628]
[1778987641060,22.55,77919.45,0.0,0.42316,0.00096,7.11628]
[1778987643762,22.54,77919.86,0.0,0.42354,0.00096,7.11767]
[1778987644581,22.54,77920.59,0.0,0.42424,0.00096,7.12017]
[1778987644661,22.54,77920.59,0.0,0.42424,0.00096,7.12017]
[1778987644701,22.54,77920.59,0.0,0.42424,0.00096,7.12017]
[1778987645832,22.54,77920.59,0.0,0.42424,0.00096,7.12016]
[1778987646574,22.54,77923.92,0.0,0.42742,0.00096,7.1313]
[1778987647581,22.54,77925.69,0.0,0.42912,0.00096,7.13703]
[1778987649076,22.54,77930.25,0.0,0.43349,0.00096,7.1512]
[1778987655871,22.54,77931.08,0.0,0.43427,0.00096,7.15365]
[1778987655879,22.54,77934.53,0.0,0.43758,0.00096,7.16366]
[1778987662098,22.53,77933.76,0.0,0.43682,0.00096,7.16142]
[1778987662099,22.53,77933.76,0.0,0.43682,0.00096,7.16142]
[1778987662129,22.53,77933.76,0.0,0.43682,0.00096,7.16142]
[1778987662140,22.53,77933.76,0.0,0.43682,0.00096,7.16142]
[1778987662434,22.53,77934.04,0.0,0.43708,0.00096,7.16219]
[1778987666421,22.52,77928.23,0.0,0.43147,0.00096,7.14479]
[1778987667733,22.52,77923.67,0.0,0.42709,0.00096,7.13017]
[1778987672189,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672193,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672198,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672219,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672399,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672409,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672420,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672442,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672592,22.51,77923.05,0.0,0.42649,0.00096,7.12809]
[1778987672569,22.51,77923.05,0.0,0.42635,0.00096,7.11515]
[1778987672649,22.51,77923.05,0.0,0.42635,0.00096,7.11515]
[1778987672798,22.51,77923.05,0.0,0.42635,0.00096,7.11515]
[1778987672829,22.51,77923.05,0.0,0.42635,0.00096,7.11515]
[1778987672930,22.51,77923.05,0.0,0.42634,0.00096,7.11513]
[1778987674654,22.51,77923.05,0.0,0.42634,0.00096,7.11513]
[1778987674697,22.51,77923.05,0.0,0.42633,0.00096,7.1151]
[1778987679816,22.5,77922.92,0.0,0.42619,0.00096,7.1146]
[1778987691002,22.5,77922.87,0.0,0.42612,0.00096,7.11438]
[1778987691102,22.5,77922.87,0.0,0.42612,0.00096,7.11438]
[1778987691142,22.5,77922.87,0.0,0.42612,0.00096,7.11438]
[1778987691521,22.49,77927.64,0.0,0.43068,0.00096,7.12975]
[1778987692909,22.48,77931.02,0.0,0.43393,0.00096,7.14011]
[1778987697945,22.48,77929.72,0.0,0.43266,0.00096,7.1361]
[1778987701127,22.47,77929.31,0.0,0.43226,0.00096,7.13482]
[1778987701140,22.47,77929.31,0.0,0.43226,0.00096,7.13482]
[1778987701399,22.47,77929.31,0.0,0.43226,0.00096,7.13482]
[1778987701446,22.47,77927.16,0.0,0.43018,0.00096,7.1281]
[1778987705519,22.47,77927.16,0.0,0.43017,0.00096,7.12806]
[1778987705587,22.47,77926.94,0.0,0.42995,0.00096,7.12735]
[1778987710949,22.46,77926.94,0.0,0.42993,0.00096,7.12728]
[1778987715061,22.46,77922.68,0.0,0.42581,0.00096,7.1133]
[1778987715812,22.46,77922.68,0.0,0.42581,0.00096,7.1133]
[1778987716069,22.45,77921.31,0.0,0.42449,0.00096,7.10865]
[1778987717869,22.45,77921.31,0.0,0.42449,0.00096,7.10865]
[1778987717917,22.45,77921.42,0.0,0.42459,0.00096,7.109]
[1778987719927,22.45,77921.42,0.0,0.42458,0.00096,7.10898]
[1778987719935,22.45,77921.7,0.0,0.42485,0.00096,7.10992]
[1778987721991,22.45,77921.7,0.0,0.42484,0.00096,7.10991]
[1778987722052,22.45,77921.7,0.0,0.42484,0.00096,7.1099]
[1778987722746,22.45,77921.7,0.0,0.42484,0.00096,7.1099]
[1778987722776,22.45,77921.7,0.0,0.42484,0.00096,7.1099]
[1778987722785,22.45,77921.7,0.0,0.42484,0.00096,7.1099]
[1778987725172,22.45,77921.7,0.0,0.42483,0.00096,7.10987]
[1778987725192,22.45,77921.7,0.0,0.42483,0.00096,7.10987]
[1778987726098,22.44,77922.07,0.0,0.42519,0.00096,7.11112]
[1778987726186,22.44,77922.28,0.0,0.42538,0.00096,7.11181]
[1778987728263,22.44,77926.6,0.0,0.42954,0.00096,7.12599]
[1778987730232,22.44,77926.6,0.0,0.42954,0.00096,7.12599]
[1778987730592,22.44,77932.28,0.0,0.43502,0.00097,7.14348]
[1778987731561,22.44,77932.29,0.0,0.43491,0.00097,7.13061]
[1778987734340,22.44,77932.22,0.0,0.43483,0.00097,7.13038]
[1778987734343,22.44,77932.22,0.0,0.43483,0.00097,7.13038]
[1778987734465,22.44,77932.22,0.0,0.43483,0.00097,7.13038]
[1778987734522,22.44,77932.44,0.0,0.43504,0.00097,7.13102]
[1778987734793,22.44,77932.44,0.0,0.43504,0.00097,7.13102]
[1778987734833,22.44,77932.44,0.0,0.43504,0.00097,7.13102]
[1778987734847,22.44,77932.44,0.0,0.43504,0.00097,7.13102]
[1778987735023,22.44,77932.44,0.0,0.43504,0.00097,7.13102]
[1778987735063,22.44,77932.44,0.0,0.43504,0.00097,7.13102]
[1778987735443,22.44,77932.44,0.0,0.43504,0.00097,7.13102]
[1778987735487,22.43,77938.21,0.0,0.44064,0.00097,7.1474]
[1778987737217,22.44,77945.74,0.0,0.44796,0.00097,7.16667]
[1778987740237,22.43,77947.47,0.0,0.44963,0.00097,7.17074]
[1778987740825,22.43,77947.47,0.0,0.44963,0.00097,7.17074]
[1778987740844,22.43,77947.47,0.0,0.44963,0.00097,7.17074]
[1778987740860,22.43,77947.47,0.0,0.44963,0.00097,7.17074]
[1778987744014,22.43,77949.31,0.0,0.45142,0.00097,7.17494]
[1778987745059,22.43,77949.41,0.0,0.45152,0.00097,7.17516]
[1778987745074,22.43,77949.41,0.0,0.45152,0.00097,7.17516]
[1778987745669,22.43,77945.34,0.0,0.44755,0.00097,7.16567]
[1778987746603,22.43,77939.77,0.0,0.44214,0.00097,7.15155]
[1778987747636,22.43,77934.81,0.0,0.43732,0.00097,7.13786]
[1778987750355,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987750379,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987750498,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987750533,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987750576,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987750597,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987750603,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987750677,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987751361,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987751387,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987751396,22.43,77934.8,0.0,0.43731,0.00097,7.13783]
[1778987751653,22.43,77935.66,0.0,0.43814,0.00097,7.14028]
[1778987753112,22.43,77935.66,0.0,0.43814,0.00097,7.14026]
[1778987753162,22.43,77935.66,0.0,0.43814,0.00097,7.14026]
[1778987754335,22.42,77938.09,0.0,0.44049,0.00097,7.14699]
[1778987754930,22.42,77938.09,0.0,0.44049,0.00097,7.14699]
[1778987754933,22.42,77938.09,0.0,0.44049,0.00097,7.14699]
[1778987754940,22.42,77938.09,0.0,0.44049,0.00097,7.14699]
[1778987755663,22.42,77941.91,0.0,0.4442,0.00097,7.15709]
[1778987756968,22.42,77941.88,0.0,0.44417,0.00097,7.157]
[1778987756977,22.42,77941.88,0.0,0.44417,0.00097,7.157]
[1778987757355,22.42,77941.88,0.0,0.44416,0.00097,7.15699]
[1778987762391,22.41,77941.61,0.0,0.44388,0.00097,7.15625]
[1778987768421,22.41,77940.77,0.0,0.44306,0.00097,7.15405]
[1778987771426,22.4,77941.45,0.0,0.44371,0.00097,7.15578]
[1778987771454,22.4,77941.45,0.0,0.44371,0.00097,7.15578]
[1778987771658,22.4,77943.03,0.0,0.44524,0.00097,7.15981]
[1778987773421,22.4,77943.03,0.0,0.44524,0.00097,7.15981]
[1778987773644,22.4,77942.87,0.0,0.44508,0.00097,7.15939]
[1778987775515,22.4,77942.37,0.0,0.44459,0.00097,7.15812]
[1778987775525,22.4,77942.37,0.0,0.44459,0.00097,7.15812]
[1778987777537,22.4,77942.82,0.0,0.44502,0.00097,7.15925]
[1778987777599,22.4,77943.1,0.0,0.44529,0.00097,7.15995]
[1778987779604,22.4,77943.21,0.0,0.4454,0.00097,7.16022]
[1778987779618,22.4,77943.21,0.0,0.4454,0.00097,7.16022]
[1778987779647,22.4,77943.21,0.0,0.4454,0.00097,7.16022]
[1778987779705,22.39,77944.66,0.0,0.44681,0.00097,7.16381]
[1778987781662,22.39,77944.66,0.0,0.4468,0.00097,7.16381]
[1778987782704,22.39,77945.1,0.0,0.44723,0.00097,7.16487]
[1778987784689,22.39,77946.76,0.0,0.44884,0.00098,7.16884]
[1778987785759,22.39,77946.76,0.0,0.44884,0.00098,7.16884]
[1778987785767,22.39,77946.76,0.0,0.44884,0.00098,7.16884]
[1778987789870,22.39,77947.48,0.0,0.44954,0.00098,7.17052]
[1778987789883,22.39,77947.48,0.0,0.44954,0.00098,7.17052]
[1778987791670,22.39,77947.65,0.0,0.44961,0.00098,7.15806]
[1778987791942,22.39,77947.65,0.0,0.44961,0.00098,7.15806]
[1778987791945,22.39,77947.65,0.0,0.44961,0.00098,7.15806]
[1778987791952,22.39,77947.65,0.0,0.44961,0.00098,7.15806]
[1778987792641,22.39,77947.7,0.0,0.44966,0.00098,7.15818]
[1778987793230,22.39,77947.7,0.0,0.44966,0.00098,7.15818]
[1778987793261,22.39,77947.7,0.0,0.44966,0.00098,7.15818]
[1778987793677,22.38,77948.78,0.0,0.45071,0.00098,7.16066]
[1778987794703,22.38,77950.88,0.0,0.45276,0.00098,7.16536]
[1778987795678,22.38,77953.49,0.0,0.45532,0.00098,7.17093]
[1778987796048,22.38,77953.49,0.0,0.45532,0.00098,7.17093]
[1778987796051,22.38,77953.49,0.0,0.45532,0.00098,7.17093]
[1778987796060,22.38,77953.49,0.0,0.45532,0.00098,7.17093]
[1778987798121,22.38,77953.78,0.0,0.4556,0.00098,7.17153]
[1778987798130,22.38,77953.78,0.0,0.4556,0.00098,7.17153]
[1778987803149,22.38,77953.81,0.0,0.45562,0.00098,7.17157]
[1778987804718,22.38,77950.95,0.0,0.45281,0.00098,7.16547]
[1778987808442,22.37,77950.57,0.0,0.45243,0.00098,7.16462]
[1778987808455,22.37,77950.57,0.0,0.45243,0.00098,7.16462]
[1778987811450,22.37,77949.48,0.0,0.45136,0.00098,7.16217]
[1778987811498,22.37,77949.48,0.0,0.45136,0.00098,7.16217]
[1778987811524,22.37,77949.48,0.0,0.45136,0.00098,7.16217]
[1778987811665,22.37,77949.48,0.0,0.45136,0.00098,7.16217]
[1778987811688,22.37,77949.48,0.0,0.45136,0.00098,7.16217]
[1778987812574,22.37,77948.09,0.0,0.44999,0.00098,7.15899]
[1778987812579,22.37,77948.09,0.0,0.44999,0.00098,7.15899]
[1778987812744,22.37,77953.59,0.0,0.45538,0.00098,7.17106]
[1778987813751,22.37,77958.35,0.0,0.46004,0.00098,7.18047]
[1778987814630,22.37,77958.35,0.0,0.46004,0.00098,7.18047]
[1778987814757,22.37,77958.66,0.0,0.46035,0.00098,7.18105]
[1778987816188,22.37,77958.66,0.0,0.46035,0.00098,7.18105]
[1778987816228,22.37,77958.66,0.0,0.46035,0.00098,7.18105]
[1778987816709,22.37,77958.66,0.0,0.46035,0.00098,7.18105]
[1778987816286,22.36,77960.21,0.0,0.46187,0.00098,7.18387]
[1778987816810,22.36,77960.21,0.0,0.46187,0.00098,7.18387]
[1778987821756,22.36,77962.54,0.0,0.46415,0.00098,7.18792]
[1778987825569,22.36,77962.54,0.0,0.46415,0.00098,7.18792]
[1778987825615,22.36,77962.54,0.0,0.46415,0.00098,7.18792]
[1778987826988,22.36,77962.75,0.0,0.46435,0.00098,7.18827]
[1778987827089,22.36,77964.41,0.0,0.46598,0.00098,7.191]
[1778987832194,22.35,77965.82,0.0,0.46736,0.00098,7.19322]
[1778987832295,22.35,77963.54,0.0,0.46512,0.00098,7.18957]
[1778987834486,22.35,77961.51,0.0,0.46312,0.00098,7.18613]
[1778987837919,22.35,77963.34,0.0,0.46491,0.00098,7.18922]
[1778987842955,22.34,77963.38,0.0,0.46494,0.00098,7.18927]
[1778987851590,22.33,77964.73,0.0,0.46625,0.00098,7.19145]
[1778987851692,22.33,77964.92,0.0,0.46637,0.00099,7.17892]
[1778987857053,22.32,77965.11,0.0,0.46654,0.00099,7.17921]
[1778987864102,22.3,77965.1,0.0,0.46651,0.00099,7.17916]
[1778987866116,22.3,77963.47,0.0,0.4649,0.00099,7.1765]
[1778987867124,22.3,77961.03,0.0,0.46248,0.00099,7.1723]
[1778987872157,22.29,77961.38,0.0,0.46281,0.00099,7.17289]
[1778987878200,22.28,77961.75,0.0,0.46316,0.00099,7.17351]
[1778987883235,22.27,77960.61,0.0,0.46202,0.00099,7.17146]
[1778987888269,22.26,77961.3,0.0,0.46268,0.00099,7.17266]
[1778987891291,22.25,77962.9,0.0,0.46425,0.00099,7.17541]
[1778987892298,22.25,77965.05,0.0,0.46637,0.00099,7.17894]
[1778987899347,22.24,77965.72,0.0,0.46702,0.00099,7.17997]
[1778987908410,22.22,77965.62,0.0,0.46689,0.00099,7.17978]
[1778987911431,22.22,77968.01,0.0,0.4692,0.00099,7.17059]
[1778987916465,22.21,77968.43,0.0,0.4696,0.00099,7.17119]
[1778987921501,22.2,77970.68,0.0,0.47183,0.00099,7.17434]
[1778987922509,22.2,77972.3,0.0,0.47343,0.00099,7.17648]
[1778987927543,22.19,77971.67,0.0,0.47279,0.001,7.17565]
[1778987932578,22.18,77971.33,0.0,0.47244,0.001,7.17518]
[1778987937614,22.17,77971.03,0.0,0.47213,0.001,7.17476]
[1778987942648,22.16,77970.37,0.0,0.47146,0.001,7.17385]
[1778987943660,22.16,77967.26,0.0,0.46836,0.001,7.16934]
[1778987944662,22.16,77965.63,0.0,0.46674,0.001,7.16681]
[1778987949703,22.15,77965.73,0.0,0.46683,0.001,7.16695]
[1778987954739,22.14,77965.48,0.0,0.46657,0.001,7.16654]
[1778987957762,22.14,77963.81,0.0,0.4649,0.001,7.16379]
[1778987965816,22.12,77963.86,0.0,0.46491,0.001,7.16383]
[1778987967830,22.11,77961.61,0.0,0.46266,0.001,7.15993]
[1778987972865,22.1,77960.17,0.0,0.46114,0.001,7.14442]
[1778987977899,22.09,77960.59,0.0,0.46154,0.001,7.14516]
[1778987982935,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987356,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987447,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987491,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987503,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987506,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987736,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987739,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987755,22.08,77961.02,0.0,0.46195,0.001,7.1459]
[1778987987796,22.07,77960.91,0.0,0.46181,0.001,7.14567]
[1778987988816,22.07,77960.91,0.0,0.46181,0.001,7.14567]
[1778987988857,22.07,77960.91,0.0,0.46181,0.001,7.14567]
[1778987988870,22.07,77958.75,0.0,0.45965,0.001,7.14163]
[1778987989815,22.07,77958.75,0.0,0.45965,0.001,7.14163]
[1778987989825,22.07,77958.75,0.0,0.45965,0.001,7.14163]
[1778987989865,22.06,77951.27,0.0,0.45218,0.001,7.12605]
[1778987991886,22.06,77951.27,0.0,0.45218,0.001,7.12605]
[1778987991894,22.06,77951.27,0.0,0.45218,0.001,7.12605]
[1778987990991,22.06,77946.41,0.0,0.44733,0.001,7.11459]
[1778987992871,22.06,77946.41,0.0,0.44733,0.001,7.11459]
[1778987992918,22.06,77946.41,0.0,0.44733,0.001,7.11459]
[1778987992816,22.06,77946.74,0.0,0.44765,0.001,7.11539]
[1778987993105,22.06,77946.74,0.0,0.44765,0.001,7.11539]
[1778987993139,22.06,77946.74,0.0,0.44765,0.001,7.11539]
[1778987993933,22.06,77946.74,0.0,0.44765,0.001,7.11539]
[1778987994853,22.06,77948.32,0.0,0.44922,0.001,7.1192]
[1778987999853,22.05,77944.39,0.0,0.44529,0.001,7.10945]
[1778988003417,22.05,77943.43,0.0,0.44432,0.001,7.10695]
[1778988003474,22.05,77943.43,0.0,0.44432,0.001,7.10695]
[1778988003497,22.05,77941.34,0.0,0.44223,0.001,7.10141]
[1778988004243,22.05,77941.34,0.0,0.44223,0.001,7.10141]
[1778988004246,22.05,77941.34,0.0,0.44223,0.001,7.10141]
[1778988004344,22.04,77933.92,0.0,0.43485,0.00099,7.08019]
[1778988005685,22.04,77931.43,0.0,0.43238,0.00099,7.07253]
[1778988007468,22.04,77928.76,0.0,0.42973,0.00099,7.064]
[1778988013199,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013674,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013677,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013706,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013775,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013795,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013796,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013823,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013943,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013964,22.04,77929.3,0.0,0.43025,0.00099,7.06571]
[1778988013954,22.04,77930.2,0.0,0.43114,0.00099,7.06859]
[1778988013977,22.04,77930.2,0.0,0.43114,0.00099,7.06859]
[1778988014006,22.04,77930.2,0.0,0.43114,0.00099,7.06859]
[1778988014111,22.04,77930.2,0.0,0.43114,0.00099,7.06859]
[1778988014129,22.04,77930.2,0.0,0.43114,0.00099,7.06859]
[1778988014543,22.04,77930.2,0.0,0.43114,0.00099,7.06859]
[1778988014644,22.04,77936.88,0.0,0.43777,0.00099,7.08889]
[1778988016168,22.04,77938.95,0.0,0.43983,0.00099,7.09477]
[1778988021202,22.03,77938.98,0.0,0.43985,0.001,7.09482]
[1778988022107,22.03,77938.98,0.0,0.43985,0.001,7.09482]
[1778988022285,22.03,77938.98,0.0,0.43985,0.001,7.09482]
[1778988022317,22.03,77938.98,0.0,0.43985,0.001,7.09482]
[1778988022328,22.03,77938.98,0.0,0.43985,0.001,7.09482]
[1778988022421,22.03,77939.13,0.0,0.43999,0.001,7.09523]
[1778988023795,22.03,77939.13,0.0,0.43999,0.001,7.09523]
[1778988023831,22.03,77939.13,0.0,0.43999,0.001,7.09523]
[1778988023843,22.03,77939.13,0.0,0.43999,0.001,7.09523]
[1778988023893,22.03,77942.85,0.0,0.4437,0.001,7.10532]
[1778988025674,22.03,77942.85,0.0,0.44369,0.001,7.10531]
[1778988025688,22.03,77942.85,0.0,0.44369,0.001,7.10531]
[1778988025773,22.03,77946.85,0.0,0.44768,0.001,7.11547]
[1778988026892,22.03,77946.85,0.0,0.44768,0.001,7.11547]
[1778988027926,22.03,77946.67,0.0,0.44749,0.001,7.11501]
[1778988028952,22.03,77946.67,0.0,0.44749,0.001,7.11501]
[1778988028965,22.03,77946.67,0.0,0.44749,0.001,7.11501]
[1778988031461,22.02,77946.09,0.0,0.44691,0.001,7.11356]
[1778988031466,22.02,77946.09,0.0,0.44691,0.001,7.11356]
[1778988031496,22.02,77946.09,0.0,0.44691,0.001,7.11356]
[1778988031597,22.02,77945.96,0.0,0.44668,0.001,7.10028]
[1778988032373,22.02,77945.96,0.0,0.44668,0.001,7.10028]
[1778988032988,22.02,77945.96,0.0,0.44667,0.001,7.10027]
[1778988033075,22.02,77945.96,0.0,0.44667,0.001,7.10027]
[1778988033088,22.02,77945.96,0.0,0.44667,0.001,7.10027]
[1778988033943,22.02,77940.2,0.0,0.44091,0.001,7.08513]
[1778988034890,22.02,77936.43,0.0,0.43715,0.001,7.07441]
[1778988035139,22.02,77936.43,0.0,0.43715,0.001,7.07441]
[1778988035146,22.02,77936.43,0.0,0.43715,0.001,7.07441]
[1778988035163,22.02,77936.43,0.0,0.43715,0.001,7.07441]
[1778988037185,22.01,77937.66,0.0,0.43837,0.001,7.07795]
[1778988037194,22.01,77937.66,0.0,0.43837,0.001,7.07795]
[1778988042215,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988043363,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988043374,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988045422,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988045433,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988045444,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988047031,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988047073,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988047477,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988047479,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988047544,22.01,77938.25,0.0,0.43895,0.001,7.07961]
[1778988053380,22.01,77939.95,0.0,0.44064,0.001,7.08438]
[1778988059470,22.01,77942.45,0.0,0.44315,0.001,7.09118]
[1778988063426,22.01,77942.95,0.0,0.44365,0.001,7.09251]
[1778988063442,22.01,77942.95,0.0,0.44365,0.001,7.09251]
[1778988063946,22.01,77942.95,0.0,0.44365,0.001,7.09251]
[1778988065001,22.02,77943.24,0.0,0.44394,0.001,7.09328]
[1778988065999,22.02,77943.24,0.0,0.44394,0.001,7.09328]
[1778988066998,22.02,77943.5,0.0,0.4442,0.001,7.09396]
[1778988068063,22.02,77943.86,0.0,0.44456,0.001,7.09489]
[1778988068065,22.02,77943.86,0.0,0.44456,0.001,7.09489]
[1778988068533,22.02,77943.86,0.0,0.44456,0.001,7.09489]
[1778988073568,22.01,77944.32,0.0,0.44502,0.001,7.09608]
[1778988076705,22.01,77944.3,0.0,0.445,0.001,7.09603]
[1778988076742,22.01,77944.3,0.0,0.445,0.001,7.09603]
[1778988078403,22.02,77944.46,0.0,0.44516,0.001,7.09644]
[1778988078603,22.02,77944.46,0.0,0.44516,0.001,7.09644]
[1778988083639,22.02,77946.05,0.0,0.44675,0.001,7.10047]
[1778988088672,22.02,77946.36,0.0,0.44707,0.001,7.10125]
[1778988091694,22.02,77946.38,0.0,0.44699,0.001,7.08833]
[1778988096729,22.02,77946.31,0.0,0.44692,0.001,7.08815]
[1778988097735,22.02,77947.88,0.0,0.44849,0.001,7.09201]
[1778988102770,22.02,77948.43,0.0,0.44904,0.001,7.09332]
[1778988106799,22.01,77946.66,0.0,0.44725,0.001,7.08899]
[1778988110930,22.01,77942.99,0.0,0.44356,0.001,7.07957]
[1778988116871,22.0,77943.05,0.0,0.44362,0.001,7.07972]
[1778988121906,22.01,77943.94,0.0,0.44451,0.001,7.08205]
[1778988130969,22.01,77943.79,0.0,0.44437,0.001,7.08167]
[1778988137011,22.01,77944.25,0.0,0.44483,0.001,7.08287]
[1778988142046,22.01,77943.49,0.0,0.44407,0.001,7.08089]
[1778988145066,22.01,77946.06,0.0,0.44664,0.001,7.08746]
[1778988150102,22.01,77945.73,0.0,0.44631,0.001,7.08663]
[1778988152118,22.0,77945.63,0.0,0.44611,0.001,7.07337]
[1778988157151,22.01,77945.93,0.0,0.44641,0.001,7.07413]
[1778988161179,22.01,77947.45,0.0,0.44794,0.001,7.0779]
[1778988168776,22.01,77947.6,0.0,0.44809,0.001,7.07827]
[1778988170243,22.01,77951.31,0.0,0.45181,0.00101,7.087]
[1778988173262,22.0,77953.08,0.0,0.45359,0.00101,7.09093]
[1778988178299,22.0,77951.69,0.0,0.45218,0.00101,7.08782]
[1778988182327,22.0,77949.01,0.0,0.44948,0.00101,7.08161]
[1778988183334,22.0,77946.56,0.0,0.44702,0.001,7.07565]
[1778988188369,21.99,77952.32,0.0,0.4528,0.00101,7.08921]
[1778988190751,21.99,77952.26,0.0,0.45274,0.00101,7.08908]
[1778988190785,21.99,77952.26,0.0,0.45274,0.00101,7.08908]
[1778988191697,21.99,77952.23,0.0,0.45271,0.00101,7.089]
[1778988192106,21.99,77958.29,0.0,0.45881,0.00101,7.10169]
[1778988193174,21.99,77963.86,0.0,0.46443,0.00101,7.11189]
[1778988193420,21.99,77963.86,0.0,0.46443,0.00101,7.11189]
[1778988193456,21.99,77963.86,0.0,0.46443,0.00101,7.11189]
[1778988193741,21.99,77963.86,0.0,0.46443,0.00101,7.11189]
[1778988193747,21.99,77963.86,0.0,0.46443,0.00101,7.11189]
[1778988193749,21.99,77963.86,0.0,0.46443,0.00101,7.11189]
[1778988193837,21.99,77962.7,0.0,0.46326,0.00101,7.10987]
[1778988199446,21.98,77962.8,0.0,0.46334,0.00101,7.11002]
[1778988204480,21.97,77963.05,0.0,0.46359,0.00101,7.11045]
[1778988206495,21.97,77964.66,0.0,0.46521,0.00101,7.11319]
[1778988211530,21.97,77963.72,0.0,0.46419,0.00101,7.09864]
[1778988215742,21.97,77964.49,0.0,0.46497,0.00101,7.09995]
[1778988215754,21.97,77964.49,0.0,0.46497,0.00101,7.09995]
[1778988216393,21.97,77964.49,0.0,0.46497,0.00101,7.09995]
[1778988216395,21.97,77964.49,0.0,0.46497,0.00101,7.09995]
[1778988216565,21.97,77964.49,0.0,0.46497,0.00101,7.09995]
[1778988222607,21.98,77963.55,0.0,0.46403,0.00101,7.09836]
[1778988225892,21.98,77963.15,0.0,0.46362,0.00101,7.09767]
[1778988225907,21.98,77963.15,0.0,0.46362,0.00101,7.09767]
[1778988226679,21.98,77962.92,0.0,0.46339,0.00101,7.09727]
[1778988226780,21.98,77962.92,0.0,0.46339,0.00101,7.09727]
[1778988232677,21.98,77962.35,0.0,0.46282,0.00101,7.09627]
[1778988235167,21.98,77962.32,0.0,0.46279,0.00101,7.09622]
[1778988235211,21.98,77962.32,0.0,0.46279,0.00101,7.09622]
[1778988237018,21.98,77962.0,0.0,0.46247,0.00101,7.09565]
[1778988237115,21.98,77964.55,0.0,0.46505,0.00101,7.10007]
[1778988240837,21.98,77969.86,0.0,0.47043,0.00101,7.10834]
[1778988244249,21.99,77969.9,0.0,0.47047,0.00101,7.1084]
[1778988244288,21.99,77969.9,0.0,0.47047,0.00101,7.1084]
[1778988245249,21.99,77970.08,0.0,0.47065,0.00101,7.10866]
[1778988245350,21.99,77970.08,0.0,0.47065,0.00101,7.10866]
[1778988251258,21.99,77970.08,0.0,0.47066,0.00101,7.10867]
[1778988251277,21.99,77970.08,0.0,0.47066,0.00101,7.10867]
[1778988251423,21.99,77970.08,0.0,0.47066,0.00101,7.10867]
[1778988251928,21.99,77970.08,0.0,0.47066,0.00101,7.10867]
[1778988252029,21.99,77971.32,0.0,0.47192,0.00101,7.1104]
[1778988257853,22.0,77972.11,0.0,0.47272,0.00101,7.11147]
[1778988263894,22.0,77972.01,0.0,0.47262,0.00101,7.11134]
[1778988268929,22.0,77972.67,0.0,0.4733,0.00101,7.11222]
[1778988271950,22.0,77972.85,0.0,0.47343,0.00101,7.09949]
[1778988280078,22.01,77972.83,0.0,0.47341,0.00101,7.09947]
[1778988280132,22.01,77972.46,0.0,0.47304,0.00101,7.09899]
[1778988281072,22.01,77966.32,0.0,0.46682,0.00101,7.09006]
[1778988283030,22.01,77964.82,0.0,0.46529,0.00101,7.08761]
[1778988285758,22.01,77964.31,0.0,0.46478,0.00101,7.08676]
[1778988285785,22.01,77964.31,0.0,0.46478,0.00101,7.08676]
[1778988286049,22.01,77964.21,0.0,0.46468,0.00101,7.08659]
[1778988287679,22.01,77964.11,0.0,0.46458,0.00101,7.08642]
[1778988287738,22.01,77964.11,0.0,0.46458,0.00101,7.08642]
[1778988288064,22.01,77964.19,0.0,0.46466,0.00101,7.08656]
[1778988288462,22.01,77964.19,0.0,0.46466,0.00101,7.08656]
[1778988288493,22.01,77964.19,0.0,0.46466,0.00101,7.08656]
[1778988289071,22.01,77962.48,0.0,0.46293,0.00101,7.0836]
[1778988290078,22.01,77959.81,0.0,0.46023,0.00101,7.07871]
[1778988292092,22.01,77957.91,0.0,0.45831,0.00101,7.07504]
[1778988297127,22.01,77957.34,0.0,0.45774,0.00101,7.07392]
[1778988301155,22.02,77954.72,0.0,0.4551,0.00101,7.06852]
[1778988303440,22.02,77954.44,0.0,0.45482,0.00101,7.06793]
[1778988303473,22.02,77954.44,0.0,0.45482,0.00101,7.06793]
[1778988303606,22.02,77954.44,0.0,0.45482,0.00101,7.06793]
[1778988303658,22.02,77954.44,0.0,0.45482,0.00101,7.06793]
[1778988303974,22.02,77954.44,0.0,0.45482,0.00101,7.06793]
[1778988303987,22.02,77954.44,0.0,0.45482,0.00101,7.06793]
[1778988304176,22.02,77953.9,0.0,0.45427,0.00101,7.06677]
[1778988304667,22.02,77953.9,0.0,0.45427,0.00101,7.06677]
[1778988304687,22.02,77953.9,0.0,0.45427,0.00101,7.06677]
[1778988304730,22.02,77953.9,0.0,0.45427,0.00101,7.06677]
[1778988304828,22.02,77953.9,0.0,0.45427,0.00101,7.06677]
[1778988304878,22.02,77953.9,0.0,0.45427,0.00101,7.06677]
[1778988304905,22.02,77953.9,0.0,0.45427,0.00101,7.06677]
[1778988305182,22.02,77941.79,0.0,0.44207,0.00101,7.03732]
[1778988305754,22.02,77941.79,0.0,0.44207,0.00101,7.03732]
[1778988305784,22.02,77941.79,0.0,0.44207,0.00101,7.03732]
[1778988306184,22.02,77941.79,0.0,0.44207,0.00101,7.03732]
[1778988306198,22.02,77941.79,0.0,0.44207,0.00101,7.03732]
[1778988306202,22.02,77941.79,0.0,0.44207,0.00101,7.03732]
[1778988306282,22.01,77924.7,0.0,0.42493,0.001,6.98463]
[1778988307197,22.01,77924.7,0.0,0.42493,0.001,6.98463]
[1778988312262,22.02,77925.08,0.0,0.42531,0.001,6.98595]
[1778988313264,22.02,77924.75,0.0,0.42499,0.001,6.98481]
[1778988313275,22.02,77924.75,0.0,0.42499,0.001,6.98481]
[1778988313365,22.02,77924.58,0.0,0.42482,0.001,6.98423]
[1778988315106,22.02,77924.58,0.0,0.42482,0.001,6.98423]
[1778988315118,22.02,77924.58,0.0,0.42482,0.001,6.98423]
[1778988315138,22.02,77924.58,0.0,0.42482,0.001,6.98423]
[1778988315210,22.02,77924.58,0.0,0.42482,0.001,6.98423]
[1778988315233,22.02,77924.58,0.0,0.42482,0.001,6.98423]
[1778988315264,22.02,77924.58,0.0,0.42482,0.001,6.98423]
[1778988315253,22.02,77924.58,0.0,0.42482,0.001,6.98424]
[1778988315356,22.02,77924.58,0.0,0.42482,0.001,6.98424]
[1778988315390,22.02,77924.58,0.0,0.42482,0.001,6.98424]
[1778988316260,22.02,77924.62,0.0,0.42486,0.001,6.98438]
[1778988317264,22.02,77924.62,0.0,0.42486,0.001,6.98438]
[1778988318275,22.02,77924.91,0.0,0.42515,0.001,6.98539]
[1778988321661,22.02,77925.19,0.0,0.42544,0.001,6.98637]
[1778988325489,22.02,77925.14,0.0,0.42539,0.001,6.98621]
[1778988325493,22.02,77925.14,0.0,0.42539,0.001,6.98621]
[1778988325499,22.02,77925.14,0.0,0.42539,0.001,6.98621]
[1778988327548,22.02,77925.4,0.0,0.42566,0.001,6.98712]
[1778988327557,22.02,77925.4,0.0,0.42566,0.001,6.98712]
[1778988331247,22.02,77925.4,0.0,0.42553,0.001,6.97397]
[1778988333712,22.02,77925.4,0.0,0.42553,0.001,6.97398]
[1778988333725,22.02,77925.4,0.0,0.42553,0.001,6.97398]
[1778988335781,22.03,77925.4,0.0,0.42553,0.001,6.974]
[1778988335793,22.03,77925.4,0.0,0.42553,0.001,6.974]
[1778988337826,22.03,77926.43,0.0,0.42657,0.001,6.97752]
[1778988337835,22.03,77926.43,0.0,0.42657,0.001,6.97752]
[1778988337863,22.03,77926.43,0.0,0.42657,0.001,6.97752]
[1778988337920,22.03,77926.42,0.0,0.42656,0.001,6.97749]
[1778988341438,22.03,77929.77,0.0,0.42992,0.001,6.98861]
[1778988343250,22.03,77929.77,0.0,0.42992,0.001,6.98861]
[1778988347478,22.04,77931.63,0.0,0.43181,0.001,6.99462]
[1778988351035,22.04,77931.46,0.0,0.43164,0.001,6.9941]
[1778988351066,22.04,77931.46,0.0,0.43164,0.001,6.9941]
[1778988352212,22.04,77931.34,0.0,0.43152,0.001,6.99372]
[1778988354276,22.04,77931.36,0.0,0.43155,0.001,6.9938]
[1778988355081,22.04,77931.1,0.0,0.43129,0.001,6.99298]
[1778988356171,22.04,77928.7,0.0,0.42889,0.001,6.98524]
[1778988361576,22.05,77928.65,0.0,0.42885,0.001,6.98512]
[1778988367888,22.05,77928.76,0.0,0.42897,0.001,6.98551]
[1778988374396,22.05,77928.76,0.0,0.42898,0.001,6.98555]
[1778988381074,22.06,77929.33,0.0,0.42957,0.001,6.98745]
[1778988385743,22.06,77932.62,0.0,0.43287,0.001,6.99793]
[1778988388764,22.06,77939.73,0.0,0.44001,0.001,7.01889]
[1778988393800,22.07,77940.48,0.0,0.44067,0.00101,7.0079]
[1778988399842,22.07,77940.12,0.0,0.44031,0.00101,7.00692]
[1778988403896,22.07,77943.28,0.0,0.4435,0.00101,7.01548]
[1778988405599,22.07,77943.28,0.0,0.4435,0.00101,7.01549]
[1778988405628,22.07,77943.28,0.0,0.4435,0.00101,7.01549]
[1778988405638,22.07,77943.28,0.0,0.4435,0.00101,7.01549]
[1778988405639,22.07,77943.28,0.0,0.4435,0.00101,7.01549]
[1778988405885,22.07,77943.75,0.0,0.44398,0.00101,7.01673]
[1778988410007,22.07,77944.1,0.0,0.44434,0.00101,7.01765]
[1778988410039,22.07,77944.1,0.0,0.44434,0.00101,7.01765]
[1778988411921,22.08,77943.8,0.0,0.44404,0.00101,7.01688]
[1778988411923,22.08,77943.8,0.0,0.44404,0.00101,7.01688]
[1778988412385,22.08,77943.6,0.0,0.44384,0.00101,7.01637]
[1778988416031,22.08,77943.6,0.0,0.44384,0.00101,7.01638]
[1778988416039,22.08,77943.6,0.0,0.44384,0.00101,7.01638]
[1778988421063,22.08,77943.54,0.0,0.44379,0.00101,7.01624]
[1778988422388,22.08,77937.46,0.0,0.43768,0.001,6.99951]
[1778988423390,22.08,77937.46,0.0,0.43768,0.001,6.99951]
[1778988423417,22.08,77933.66,0.0,0.43387,0.001,6.98822]
[1778988423428,22.08,77933.66,0.0,0.43387,0.001,6.98822]
[1778988424044,22.09,77933.29,0.0,0.4335,0.001,6.98709]
[1778988429050,22.09,77934.86,0.0,0.43509,0.001,6.9919]
[1778988434085,22.1,77935.52,0.0,0.43577,0.001,6.99392]
[1778988440681,22.1,77935.74,0.0,0.436,0.001,6.9946]
[1778988445161,22.1,77933.55,0.0,0.43382,0.001,6.98805]
[1778988450198,22.11,77933.82,0.0,0.4341,0.001,6.9889]
[1778988453072,22.11,77934.04,0.0,0.4342,0.001,6.97642]
[1778988455764,22.11,77933.99,0.0,0.43415,0.001,6.97627]
[1778988455773,22.11,77933.99,0.0,0.43415,0.001,6.97627]
[1778988455777,22.11,77933.99,0.0,0.43415,0.001,6.97627]
[1778988455951,22.11,77933.99,0.0,0.43415,0.001,6.97627]
[1778988455972,22.11,77933.99,0.0,0.43415,0.001,6.97627]
[1778988455980,22.11,77933.99,0.0,0.43415,0.001,6.97627]
[1778988456008,22.11,77933.99,0.0,0.43415,0.001,6.97627]
[1778988456241,22.11,77934.81,0.0,0.43498,0.001,6.97875]
[1778988457181,22.11,77934.81,0.0,0.43498,0.001,6.97875]
[1778988457282,22.11,77934.74,0.0,0.43491,0.001,6.97854]
[1778988463092,22.11,77934.85,0.0,0.43502,0.001,6.97889]
[1778988471282,22.12,77935.05,0.0,0.43523,0.001,6.97952]
[1778988476356,22.12,77935.0,0.0,0.43519,0.001,6.97939]
[1778988481416,22.12,77934.75,0.0,0.43495,0.001,6.97866]
[1778988486426,22.12,77934.57,0.0,0.43478,0.001,6.97816]
[1778988491021,22.13,77934.57,0.0,0.43479,0.001,6.97818]
[1778988491041,22.13,77934.57,0.0,0.43479,0.001,6.97818]
[1778988492151,22.13,77934.57,0.0,0.43479,0.001,6.97819]
[1778988492252,22.13,77934.87,0.0,0.43509,0.001,6.97909]
[1778988501063,22.13,77935.03,0.0,0.43526,0.001,6.97959]
[1778988506567,22.13,77935.5,0.0,0.43574,0.001,6.98103]
[1778988511147,22.14,77935.65,0.0,0.43578,0.00101,6.96829]
[1778988516637,22.14,77935.65,0.0,0.43578,0.00101,6.96831]
[1778988524723,22.14,77935.24,0.0,0.43538,0.001,6.96713]
[1778988529758,22.15,77934.06,0.0,0.43421,0.001,6.9636]
[1778988535412,22.15,77933.95,0.0,0.4341,0.001,6.96329]
[1778988535514,22.15,77936.02,0.0,0.43618,0.001,6.96948]
[1778988537505,22.15,77940.67,0.0,0.44086,0.00101,6.98271]
[1778988542852,22.15,77939.69,0.0,0.43987,0.00101,6.98]
[1778988544259,22.15,77939.69,0.0,0.43987,0.00101,6.98]
[1778988544319,22.15,77939.69,0.0,0.43987,0.00101,6.98]
[1778988544464,22.15,77940.45,0.0,0.44064,0.00101,6.98211]
[1778988544558,22.15,77940.45,0.0,0.44064,0.00101,6.98211]
[1778988545168,22.15,77944.83,0.0,0.44506,0.00101,6.99374]
[1778988545621,22.15,77944.83,0.0,0.44506,0.00101,6.99374]
[1778988545646,22.15,77944.83,0.0,0.44506,0.00101,6.99374]
[1778988546103,22.15,77944.83,0.0,0.44506,0.00101,6.99374]
[1778988546122,22.15,77944.83,0.0,0.44506,0.00101,6.99374]
[1778988546426,22.15,77946.95,0.0,0.4472,0.00101,6.99907]
[1778988547705,22.15,77947.45,0.0,0.44771,0.00101,7.0003]
[1778988547711,22.15,77947.45,0.0,0.44771,0.00101,7.0003]
[1778988547718,22.15,77947.45,0.0,0.44771,0.00101,7.0003]
[1778988547724,22.15,77947.45,0.0,0.44771,0.00101,7.0003]
[1778988547989,22.16,77947.56,0.0,0.44782,0.00101,7.00057]
[1778988554935,22.16,77948.27,0.0,0.44855,0.00101,7.00232]
[1778988559970,22.16,77948.86,0.0,0.44915,0.00101,7.00374]
[1778988565009,22.17,77950.32,0.0,0.45063,0.00101,7.00717]
[1778988570040,22.17,77954.01,0.0,0.45437,0.00101,7.01539]
[1778988571047,22.17,77954.14,0.0,0.45441,0.00101,7.00254]
[1778988572053,22.17,77955.69,0.0,0.45598,0.00101,7.0058]
[1778988574173,22.18,77958.13,0.0,0.45846,0.00101,7.01072]
[1778988576082,22.18,77960.0,0.0,0.46036,0.00101,7.01431]
[1778988581117,22.19,77960.07,0.0,0.46045,0.00101,7.01447]
[1778988582190,22.19,77962.47,0.0,0.46288,0.00101,7.01882]
[1778988586153,22.19,77964.13,0.0,0.46457,0.00101,7.02169]
[1778988591187,22.2,77963.98,0.0,0.46443,0.00101,7.02146]
[1778988596222,22.21,77965.15,0.0,0.46562,0.00101,7.02341]
[1778988601258,22.21,77966.59,0.0,0.46709,0.00101,7.02573]
[1778988602277,22.21,77964.39,0.0,0.46486,0.00101,7.02217]
[1778988607299,22.21,77964.13,0.0,0.4646,0.00101,7.02175]
[1778988611964,22.22,77964.24,0.0,0.46472,0.00101,7.02194]
[1778988611994,22.22,77964.24,0.0,0.46472,0.00101,7.02194]
[1778988613581,22.22,77964.37,0.0,0.46485,0.00101,7.02216]
[1778988614516,22.22,77964.71,0.0,0.4652,0.00101,7.02273]
[1778988615643,22.22,77964.82,0.0,0.46531,0.00101,7.02291]
[1778988615649,22.22,77964.82,0.0,0.46531,0.00101,7.02291]
[1778988615678,22.22,77964.82,0.0,0.46531,0.00101,7.02291]
[1778988616363,22.22,77964.82,0.0,0.46531,0.00101,7.02291]
[1778988617704,22.22,77964.73,0.0,0.46522,0.00101,7.02277]
[1778988618523,22.22,77964.73,0.0,0.46523,0.00101,7.02277]
[1778988619762,22.22,77963.9,0.0,0.46439,0.00101,7.02139]
[1778988619767,22.22,77963.9,0.0,0.46439,0.00101,7.02139]
[1778988619796,22.22,77963.9,0.0,0.46439,0.00101,7.02139]
[1778988620394,22.22,77963.9,0.0,0.46439,0.00101,7.02138]
[1778988621401,22.22,77961.43,0.0,0.46189,0.00101,7.01708]
[1778988624422,22.22,77959.94,0.0,0.46038,0.00101,7.01435]
[1778988627446,22.23,77955.56,0.0,0.45596,0.00101,7.00574]
[1778988630465,22.23,77953.57,0.0,0.45396,0.00101,7.00156]
[1778988631471,22.23,77953.26,0.0,0.45356,0.00101,6.98773]
[1778988636507,22.23,77954.1,0.0,0.45442,0.00101,6.98956]
[1778988637445,22.23,77954.1,0.0,0.45442,0.00101,6.98956]
[1778988637458,22.23,77954.1,0.0,0.45442,0.00101,6.98956]
[1778988638294,22.23,77954.29,0.0,0.45461,0.00101,6.98997]
[1778988638298,22.23,77954.29,0.0,0.45461,0.00101,6.98997]
[1778988638526,22.24,77954.42,0.0,0.45474,0.00101,6.99025]
[1778988642430,22.24,77954.44,0.0,0.45477,0.00101,6.9903]
[1778988642445,22.24,77954.44,0.0,0.45477,0.00101,6.9903]
[1778988642634,22.24,77954.44,0.0,0.45477,0.00101,6.99031]
[1778988642651,22.24,77954.44,0.0,0.45477,0.00101,6.99031]
[1778988643483,22.24,77954.44,0.0,0.45477,0.00101,6.99031]
[1778988643504,22.24,77954.44,0.0,0.45477,0.00101,6.99031]
[1778988643584,22.24,77954.04,0.0,0.45437,0.00101,6.98946]
[1778988644555,22.24,77954.04,0.0,0.45437,0.00101,6.98946]
[1778988644574,22.24,77954.04,0.0,0.45437,0.00101,6.98946]
[1778988644657,22.24,77954.04,0.0,0.45437,0.00101,6.98947]
[1778988647565,22.24,77954.04,0.0,0.45437,0.00101,6.98947]
[1778988647587,22.24,77954.04,0.0,0.45437,0.00101,6.98947]
[1778988647666,22.24,77954.08,0.0,0.45442,0.00101,6.98957]
[1778988650614,22.24,77954.08,0.0,0.45442,0.00101,6.98957]
[1778988650655,22.24,77954.08,0.0,0.45442,0.00101,6.98957]
[1778988650706,22.25,77954.08,0.0,0.45442,0.00101,6.98958]
[1778988654686,22.25,77953.75,0.0,0.4541,0.00101,6.98889]
[1778988654696,22.25,77953.75,0.0,0.4541,0.00101,6.98889]
[1778988655645,22.25,77953.76,0.0,0.45411,0.00101,6.98892]
[1778988660856,22.26,77954.0,0.0,0.45436,0.00101,6.98945]
[1778988660890,22.26,77954.0,0.0,0.45436,0.00101,6.98945]
[1778988660957,22.26,77953.73,0.0,0.45409,0.00101,6.98887]
[1778988665928,22.26,77953.42,0.0,0.45378,0.00101,6.9882]
[1778988665964,22.26,77953.42,0.0,0.45378,0.00101,6.9882]
[1778988666029,22.26,77952.92,0.0,0.45327,0.00101,6.98712]
[1778988668842,22.25,77947.34,0.0,0.44764,0.00101,6.97425]
[1778988671061,22.25,77947.34,0.0,0.44764,0.00101,6.97425]
[1778988671087,22.25,77947.34,0.0,0.44764,0.00101,6.97425]
[1778988671162,22.25,77946.53,0.0,0.44682,0.00101,6.97226]
[1778988675348,22.25,77946.76,0.0,0.44705,0.00101,6.97282]
[1778988675385,22.25,77946.76,0.0,0.44705,0.00101,6.97282]
[1778988675466,22.25,77946.76,0.0,0.44705,0.00101,6.97282]
[1778988675489,22.25,77946.76,0.0,0.44705,0.00101,6.97282]
[1778988675567,22.25,77947.14,0.0,0.44743,0.00101,6.97375]
[1778988676255,22.25,77951.58,0.0,0.45191,0.00101,6.98413]
[1778988677192,22.25,77951.58,0.0,0.45191,0.00101,6.98413]
[1778988677220,22.25,77951.58,0.0,0.45191,0.00101,6.98413]
[1778988677250,22.25,77959.64,0.0,0.46006,0.00101,7.00075]
[1778988683840,22.26,77961.1,0.0,0.46154,0.00101,7.00345]
[1778988688877,22.26,77962.5,0.0,0.46296,0.00101,7.00594]
[1778988690325,22.26,77962.5,0.0,0.46296,0.00101,7.00594]
[1778988690332,22.26,77962.5,0.0,0.46296,0.00101,7.00594]
[1778988690352,22.26,77962.5,0.0,0.46296,0.00101,7.00594]
[1778988690427,22.26,77963.53,0.0,0.464,0.00101,7.00772]
[1778988691899,22.26,77963.73,0.0,0.46413,0.00101,6.99491]
[1778988696932,22.26,77963.62,0.0,0.46402,0.00101,6.99473]
[1778988702974,22.26,77963.86,0.0,0.46426,0.00101,6.99513]
[1778988709017,22.26,77964.02,0.0,0.46443,0.00101,6.9954]
[1778988713124,22.26,77964.11,0.0,0.46452,0.00101,6.99555]
[1778988714665,22.26,77964.06,0.0,0.46446,0.00101,6.99547]
[1778988714699,22.26,77964.06,0.0,0.46446,0.00101,6.99547]
[1778988715662,22.26,77964.06,0.0,0.46447,0.00101,6.99547]
[1778988715699,22.26,77964.06,0.0,0.46447,0.00101,6.99547]
[1778988715065,22.26,77969.17,0.0,0.46965,0.00102,7.00348]
[1778988715763,22.26,77969.99,0.0,0.47049,0.00102,7.00465]
[1778988720001,22.26,77970.22,0.0,0.47072,0.00102,7.00498]
[1778988720005,22.26,77970.22,0.0,0.47072,0.00102,7.00498]
[1778988720039,22.26,77970.22,0.0,0.47072,0.00102,7.00498]
[1778988720354,22.26,77970.22,0.0,0.47072,0.00102,7.00498]
[1778988720455,22.26,77971.9,0.0,0.47243,0.00102,7.00727]
[1778988723115,22.26,77967.13,0.0,0.46758,0.00101,7.00043]
[1778988724721,22.26,77963.65,0.0,0.46405,0.00101,6.99478]
[1778988725515,22.26,77963.65,0.0,0.46405,0.00101,6.99478]
[1778988727143,22.26,77959.48,0.0,0.45983,0.00101,6.9873]
[1778988732178,22.26,77959.93,0.0,0.46028,0.00101,6.98815]
[1778988732875,22.26,77959.93,0.0,0.46028,0.00101,6.98815]
[1778988732888,22.26,77959.93,0.0,0.46028,0.00101,6.98815]
[1778988733666,22.26,77959.63,0.0,0.45998,0.00101,6.98758]
[1778988735084,22.26,77959.79,0.0,0.46014,0.00101,6.98788]
[1778988735114,22.26,77959.79,0.0,0.46014,0.00101,6.98788]
[1778988735199,22.26,77959.79,0.0,0.46014,0.00101,6.98788]
[1778988737144,22.26,77959.79,0.0,0.46014,0.00101,6.98788]
[1778988737146,22.26,77959.79,0.0,0.46014,0.00101,6.98788]
[1778988737242,22.26,77959.64,0.0,0.45998,0.00101,6.98759]
[1778988740234,22.25,77961.91,0.0,0.46228,0.00101,6.99174]
[1778988742248,22.25,77963.46,0.0,0.46385,0.00101,6.99445]
[1778988744041,22.25,77962.65,0.0,0.46303,0.00101,6.99304]
[1778988744059,22.25,77962.65,0.0,0.46303,0.00101,6.99304]
[1778988744232,22.25,77962.65,0.0,0.46303,0.00101,6.99304]
[1778988744333,22.25,77962.6,0.0,0.46298,0.00101,6.99295]
[1778988751311,22.24,77962.58,0.0,0.46287,0.00102,6.97972]
[1778988756346,22.24,77963.55,0.0,0.46385,0.00102,6.98139]
[1778988762392,22.24,77962.9,0.0,0.46319,0.00102,6.98027]
[1778988768396,22.24,77962.21,0.0,0.46249,0.00102,6.97905]
[1778988772460,22.24,77964.9,0.0,0.46522,0.00102,6.98366]
[1778988773468,22.24,77966.47,0.0,0.46682,0.00102,6.98619]
[1778988777493,22.24,77968.03,0.0,0.46841,0.00102,6.9886]
[1778988784542,22.25,77967.86,0.0,0.46824,0.00102,6.98835]
[1778988787808,22.25,77967.14,0.0,0.46751,0.00102,6.98725]
[1778988787826,22.25,77967.14,0.0,0.46751,0.00102,6.98725]
[1778988788236,22.25,77967.14,0.0,0.46751,0.00102,6.98725]
[1778988788570,22.25,77967.1,0.0,0.46747,0.00102,6.98719]
[1778988790849,22.25,77966.97,0.0,0.46734,0.00102,6.98699]
[1778988790879,22.25,77966.97,0.0,0.46734,0.00102,6.98699]
[1778988791018,22.25,77966.97,0.0,0.46734,0.00102,6.98699]
[1778988791361,22.25,77966.97,0.0,0.46734,0.00102,6.98699]
[1778988791408,22.25,77966.97,0.0,0.46734,0.00102,6.98699]
[1778988791591,22.25,77966.97,0.0,0.46734,0.00102,6.98699]
[1778988791723,22.25,77966.97,0.0,0.46734,0.00102,6.98699]
[1778988791694,22.25,77972.46,0.0,0.47293,0.00102,6.99484]
[1778988791844,22.25,77972.46,0.0,0.47293,0.00102,6.99484]
[1778988791920,22.25,77972.46,0.0,0.47293,0.00102,6.99484]
[1778988791932,22.25,77972.46,0.0,0.47293,0.00102,6.99484]
[1778988791968,22.25,77972.46,0.0,0.47293,0.00102,6.99484]
[1778988792047,22.25,77972.46,0.0,0.47293,0.00102,6.99484]
[1778988792598,22.25,77972.46,0.0,0.47293,0.00102,6.99484]
[1778988793605,22.25,77978.79,0.0,0.47938,0.00102,7.00219]
[1778988794622,22.25,77981.6,0.0,0.48224,0.00102,7.00486]
[1778988799647,22.25,77982.98,0.0,0.48365,0.00102,7.00604]
[1778988802670,22.25,77981.51,0.0,0.48215,0.00102,7.00478]
[1778988807703,22.25,77982.55,0.0,0.48321,0.00102,7.00568]
[1778988808139,22.25,77982.55,0.0,0.48321,0.00102,7.00568]
[1778988808158,22.25,77982.55,0.0,0.48321,0.00102,7.00568]
[1778988808200,22.25,77982.55,0.0,0.48321,0.00102,7.00568]
[1778988808710,22.25,77981.85,0.0,0.4825,0.00102,7.00508]
[1778988813745,22.25,77982.87,0.0,0.4835,0.00102,6.99279]
[1778988814278,22.25,77982.87,0.0,0.4835,0.00102,6.99279]
[1778988814302,22.25,77982.87,0.0,0.4835,0.00102,6.99279]
[1778988814758,22.25,77982.87,0.0,0.4835,0.00102,6.99279]
[1778988814753,22.25,77983.23,0.0,0.48386,0.00102,6.99309]
[1778988818781,22.25,77989.48,0.0,0.49025,0.00102,6.99728]
[1778988820794,22.24,77991.77,0.0,0.49259,0.00102,6.99837]
[1778988821801,22.24,77987.25,0.0,0.48797,0.00102,6.99599]
[1778988822808,22.24,77984.97,0.0,0.48563,0.00102,6.99443]
[1778988828823,22.24,77986.9,0.0,0.4876,0.00102,6.99576]
[1778988834893,22.24,77986.75,0.0,0.48745,0.00102,6.99567]
[1778988837981,22.24,77988.54,0.0,0.48928,0.00102,6.99676]
[1778988843955,22.24,77989.15,0.0,0.4899,0.00102,6.9971]
[1778988849835,22.24,77989.83,0.0,0.4906,0.00102,6.99746]
[1778988849841,22.24,77989.83,0.0,0.4906,0.00102,6.99746]
[1778988848992,22.24,77992.01,0.0,0.49283,0.00102,6.99847]
[1778988849871,22.24,77992.01,0.0,0.49283,0.00102,6.99847]
[1778988850442,22.24,77992.01,0.0,0.49283,0.00102,6.99847]
[1778988850544,22.24,77993.09,0.0,0.49393,0.00102,6.99889]
[1778988853913,22.24,77993.09,0.0,0.49393,0.00102,6.99889]
[1778988853953,22.24,77993.09,0.0,0.49393,0.00102,6.99889]
[1778988854076,22.24,77993.09,0.0,0.49393,0.00102,6.99889]
[1778988854129,22.25,77993.52,0.0,0.49438,0.00102,6.99904]
[1778988862081,22.25,77994.02,0.0,0.49489,0.00102,6.99921]
[1778988862089,22.25,77994.02,0.0,0.49489,0.00102,6.99921]
[1778988862110,22.25,77994.02,0.0,0.49489,0.00102,6.99921]
[1778988862142,22.25,77994.02,0.0,0.49489,0.00102,6.99921]
[1778988862182,22.26,77994.02,0.0,0.49489,0.00102,6.99921]
[1778988868124,22.26,77994.83,0.0,0.49572,0.00102,6.99945]
[1778988872252,22.26,77995.4,0.0,0.49629,0.00102,6.98643]
[1778988872281,22.26,77995.4,0.0,0.49629,0.00102,6.98643]
[1778988872603,22.26,77996.23,0.0,0.49714,0.00102,6.98663]
[1778988873007,22.26,77996.23,0.0,0.49714,0.00102,6.98663]
[1778988879179,22.25,77995.09,0.0,0.49597,0.00102,6.98635]
[1778988880405,22.25,77995.09,0.0,0.49597,0.00102,6.98635]
[1778988880412,22.25,77995.09,0.0,0.49597,0.00102,6.98635]
[1778988880422,22.25,77995.09,0.0,0.49597,0.00102,6.98635]
[1778988880449,22.25,77995.09,0.0,0.49597,0.00102,6.98635]
[1778988880550,22.25,77993.95,0.0,0.4948,0.00102,6.98601]
[1778988882467,22.25,77993.95,0.0,0.4948,0.00102,6.98601]
[1778988882509,22.25,77993.95,0.0,0.4948,0.00102,6.98601]
[1778988882709,22.25,77993.95,0.0,0.4948,0.00102,6.98601]
[1778988882787,22.24,77993.47,0.0,0.49431,0.00102,6.98585]
[1778988889520,22.24,77994.17,0.0,0.49503,0.00102,6.98608]
[1778988889527,22.24,77994.17,0.0,0.49503,0.00102,6.98608]
[1778988889532,22.24,77994.17,0.0,0.49503,0.00102,6.98608]
[1778988889622,22.24,77994.47,0.0,0.49533,0.00102,6.98617]
[1778988894306,22.24,77997.41,0.0,0.49834,0.00102,6.98686]
[1778988897635,22.24,77997.84,0.0,0.49878,0.00102,6.98692]
[1778988897679,22.24,77997.84,0.0,0.49878,0.00102,6.98692]
[1778988897737,22.24,77997.87,0.0,0.49881,0.00102,6.98693]
[1778988903372,22.25,77997.57,0.0,0.49851,0.00102,6.98688]
[1778988906795,22.25,77996.61,0.0,0.49753,0.00102,6.98671]
[1778988906835,22.25,77996.61,0.0,0.49753,0.00102,6.98671]
[1778988906891,22.25,77997.3,0.0,0.49823,0.00102,6.98684]
[1778988912435,22.26,77996.75,0.0,0.49767,0.00102,6.98674]
[1778988913013,22.26,77996.75,0.0,0.49767,0.00102,6.98674]
[1778988914134,22.26,77996.85,0.0,0.49777,0.00102,6.98676]
[1778988914253,22.26,77996.85,0.0,0.49777,0.00102,6.98676]
[1778988914265,22.26,77996.85,0.0,0.49777,0.00102,6.98676]
[1778988914459,22.26,77996.85,0.0,0.49777,0.00102,6.98676]
[1778988914551,22.26,77996.25,0.0,0.49716,0.00102,6.98663]
[1778988914928,22.26,77996.25,0.0,0.49716,0.00102,6.98663]
[1778988915684,22.26,77996.25,0.0,0.49716,0.00102,6.98663]
[1778988915785,22.26,77996.25,0.0,0.49716,0.00102,6.98663]
[1778988920490,22.27,77994.66,0.0,0.49554,0.00102,6.98623]
[1778988922230,22.27,77993.83,0.0,0.49469,0.00102,6.98598]
[1778988922271,22.27,77993.83,0.0,0.49469,0.00102,6.98598]
[1778988922791,22.28,77993.9,0.0,0.49476,0.00102,6.986]
[1778988928545,22.28,77994.33,0.0,0.4952,0.00102,6.98613]
[1778988933581,22.29,77995.24,0.0,0.49612,0.00102,6.9732]
[1778988934704,22.29,77995.24,0.0,0.49612,0.00102,6.9732]
[1778988934739,22.29,77995.24,0.0,0.49612,0.00102,6.9732]
[1778988934752,22.29,77995.17,0.0,0.49605,0.00102,6.97318]
[1778988940866,22.29,77994.91,0.0,0.49579,0.00102,6.97311]
[1778988940902,22.29,77994.91,0.0,0.49579,0.00102,6.97311]
[1778988941637,22.3,77994.7,0.0,0.49557,0.00102,6.97305]
[1778988947679,22.3,77994.34,0.0,0.49521,0.00102,6.97294]
[1778988952714,22.31,77993.99,0.0,0.49485,0.00102,6.97283]
[1778988953223,22.31,77993.99,0.0,0.49485,0.00102,6.97283]
[1778988958758,22.31,77994.25,0.0,0.49512,0.00102,6.97292]
[1778988963793,22.32,77991.52,0.0,0.49233,0.00102,6.9719]
[1778988964668,22.32,77991.52,0.0,0.49233,0.00102,6.9719]
[1778988964687,22.32,77991.52,0.0,0.49233,0.00102,6.9719]
[1778988964799,22.32,77989.4,0.0,0.49016,0.00102,6.97088]
[1778988968730,22.32,77990.56,0.0,0.49134,0.00102,6.97147]
[1778988968740,22.32,77990.56,0.0,0.49134,0.00102,6.97147]
[1778988968832,22.32,77990.72,0.0,0.49151,0.00102,6.97154]
[1778988969873,22.32,77990.72,0.0,0.49151,0.00102,6.97154]
[1778988969901,22.32,77990.72,0.0,0.49151,0.00102,6.97154]
[1778988969974,22.32,77990.74,0.0,0.49153,0.00102,6.97155]
[1778988972790,22.32,77990.89,0.0,0.49168,0.00102,6.97162]
[1778988972825,22.32,77990.89,0.0,0.49168,0.00102,6.97162]
[1778988972891,22.32,77990.74,0.0,0.49153,0.00102,6.97155]
[1778988976892,22.32,77991.39,0.0,0.49219,0.00102,6.97185]
[1778988976914,22.32,77991.39,0.0,0.49219,0.00102,6.97185]
[1778988977894,22.32,77992.82,0.0,0.49366,0.00102,6.97243]
[1778988979972,22.32,77992.89,0.0,0.49373,0.00102,6.97245]
[1778988979997,22.32,77992.11,0.0,0.49293,0.00102,6.97215]
[1778988980012,22.32,77992.63,0.0,0.49346,0.00102,6.97236]
[1778988984104,22.32,77993.05,0.0,0.49389,0.00102,6.97251]
[1778988984120,22.32,77993.05,0.0,0.49389,0.00102,6.97251]
[1778988984943,22.32,77992.68,0.0,0.49351,0.00102,6.97238]
[1778988989951,22.32,77993.45,0.0,0.4943,0.00102,6.97265]
[1778988991199,22.32,77993.45,0.0,0.4943,0.00102,6.97265]
[1778988991210,22.32,77993.45,0.0,0.4943,0.00102,6.97265]
[1778988991299,22.32,77993.63,0.0,0.49447,0.00102,6.95949]
[1778988998350,22.32,77994.23,0.0,0.49509,0.00102,6.95969]
[1778988998362,22.32,77994.23,0.0,0.49509,0.00102,6.95969]
[1778988998447,22.32,77993.58,0.0,0.49442,0.00102,6.95948]
[1778989000051,22.32,77991.93,0.0,0.49273,0.00102,6.95886]
[1778989005084,22.33,77991.48,0.0,0.49227,0.00102,6.95866]
[1778989009508,22.33,77991.69,0.0,0.49249,0.00102,6.95875]
[1778989009532,22.33,77991.69,0.0,0.49249,0.00102,6.95875]
[1778989009608,22.33,77992.23,0.0,0.49304,0.00102,6.95898]
[1778989013140,22.33,77994.09,0.0,0.49494,0.00102,6.95964]
[1778989015622,22.33,77995.72,0.0,0.49661,0.00102,6.9601]
[1778989019697,22.33,77994.67,0.0,0.49554,0.00102,6.95982]
[1778989019740,22.33,77994.67,0.0,0.49554,0.00102,6.95982]
[1778989019796,22.33,77992.86,0.0,0.49368,0.00102,6.95922]
[1778989023210,22.33,77991.21,0.0,0.49199,0.00102,6.95855]
[1778989027875,22.33,77991.2,0.0,0.49199,0.00102,6.95854]
[1778989027905,22.33,77991.2,0.0,0.49199,0.00102,6.95854]
[1778989027977,22.33,77992.56,0.0,0.49338,0.00102,6.95911]
[1778989029252,22.33,77994.12,0.0,0.49498,0.00102,6.95965]
[1778989030894,22.33,77994.12,0.0,0.49498,0.00102,6.95965]
[1778989030926,22.33,77994.12,0.0,0.49498,0.00102,6.95965]
[1778989030995,22.33,77991.99,0.0,0.49279,0.00102,6.95888]
[1778989031999,22.33,77990.42,0.0,0.49119,0.00102,6.95818]
[1778989033280,22.33,77988.57,0.0,0.48929,0.00102,6.95721]
[1778989037405,22.33,77989.64,0.0,0.49039,0.00102,6.95779]
[1778989037419,22.33,77989.64,0.0,0.49039,0.00102,6.95779]
[1778989037448,22.33,77989.64,0.0,0.49039,0.00102,6.95779]
[1778989037513,22.33,77989.14,0.0,0.48988,0.00102,6.95752]
[1778989039048,22.33,77989.14,0.0,0.48988,0.00102,6.95752]
[1778989039068,22.33,77989.14,0.0,0.48988,0.00102,6.95752]
[1778989039322,22.33,77989.41,0.0,0.49016,0.00102,6.95767]
[1778989042354,22.34,77991.48,0.0,0.49227,0.00102,6.95867]
[1778989044357,22.34,77994.26,0.0,0.49512,0.00102,6.9597]
[1778989049127,22.34,77993.51,0.0,0.49435,0.00102,6.95946]
[1778989049166,22.34,77993.51,0.0,0.49435,0.00102,6.95946]
[1778989049393,22.34,77994.53,0.0,0.4954,0.00102,6.95978]
[1778989051407,22.34,77994.02,0.0,0.49486,0.00103,6.94638]
[1778989053267,22.34,77993.35,0.0,0.49418,0.00103,6.94615]
[1778989053305,22.34,77993.35,0.0,0.49418,0.00103,6.94615]
[1778989053421,22.34,77992.79,0.0,0.4936,0.00103,6.94595]
[1778989056442,22.34,77991.01,0.0,0.49178,0.00103,6.94521]
[1778989057449,22.34,77989.51,0.0,0.49024,0.00103,6.94447]
[1778989059462,22.34,77990.91,0.0,0.49167,0.00103,6.94516]
[1778989064498,22.34,77990.47,0.0,0.49122,0.00103,6.94495]
[1778989066374,22.34,77991.05,0.0,0.49182,0.00103,6.94523]
[1778989066389,22.34,77991.05,0.0,0.49182,0.00103,6.94523]
[1778989066512,22.34,77991.05,0.0,0.49182,0.00103,6.94523]
[1778989067101,22.34,77991.05,0.0,0.49182,0.00103,6.94523]
[1778989067136,22.34,77991.05,0.0,0.49182,0.00103,6.94523]
[1778989067152,22.34,77991.05,0.0,0.49182,0.00103,6.94523]
[1778989067408,22.34,77991.05,0.0,0.49182,0.00103,6.94523]
[1778989067444,22.34,77991.05,0.0,0.49182,0.00103,6.94523]
[1778989067519,22.34,77992.76,0.0,0.49357,0.00103,6.94594]
[1778989069533,22.34,77995.51,0.0,0.49639,0.00103,6.9468]
[1778989070455,22.34,77995.51,0.0,0.49639,0.00103,6.9468]
[1778989070462,22.34,77995.51,0.0,0.49639,0.00103,6.9468]
[1778989070470,22.34,77995.51,0.0,0.49639,0.00103,6.9468]
[1778989070556,22.34,77992.63,0.0,0.49344,0.00103,6.94589]
[1778989075550,22.34,77993.32,0.0,0.49414,0.00103,6.94614]
[1778989075553,22.34,77993.32,0.0,0.49414,0.00103,6.94614]
[1778989075591,22.34,77993.32,0.0,0.49414,0.00103,6.94614]
[1778989075652,22.34,77993.66,0.0,0.49449,0.00103,6.94626]
[1778989080657,22.33,77992.68,0.0,0.49349,0.00103,6.94591]
[1778989080676,22.33,77992.68,0.0,0.49349,0.00103,6.94591]
[1778989080905,22.33,77992.25,0.0,0.49304,0.00103,6.94574]
[1778989084923,22.33,77992.26,0.0,0.49305,0.00103,6.94574]
[1778989088821,22.33,77992.15,0.0,0.49294,0.00103,6.9457]
[1778989088830,22.33,77992.15,0.0,0.49294,0.00103,6.9457]
[1778989088848,22.33,77992.15,0.0,0.49294,0.00103,6.9457]
[1778989088918,22.32,77992.17,0.0,0.49296,0.00103,6.94571]
[1778989094912,22.32,77992.18,0.0,0.49297,0.00103,6.94571]
[1778989094931,22.32,77992.18,0.0,0.49297,0.00103,6.94571]
[1778989095019,22.32,77991.91,0.0,0.49269,0.00103,6.9456]
[1778989095165,22.32,77991.91,0.0,0.49269,0.00103,6.9456]
[1778989097960,22.32,77991.91,0.0,0.49269,0.00103,6.9456]
[1778989097972,22.32,77991.91,0.0,0.49269,0.00103,6.9456]
[1778989097993,22.32,77991.91,0.0,0.49269,0.00103,6.9456]
[1778989098092,22.32,77989.41,0.0,0.49012,0.00103,6.94441]
[1778989102005,22.32,77989.84,0.0,0.49056,0.00103,6.94464]
[1778989102028,22.32,77989.84,0.0,0.49056,0.00103,6.94464]
[1778989102107,22.32,77992.16,0.0,0.49295,0.00103,6.9457]
[1778989107802,22.31,77992.61,0.0,0.49341,0.00103,6.94588]
[1778989111295,22.31,77992.98,0.0,0.49379,0.00103,6.94602]
[1778989111334,22.31,77992.98,0.0,0.49379,0.00103,6.94602]
[1778989111829,22.31,77992.48,0.0,0.49326,0.00103,6.93255]
[1778989112837,22.31,77990.99,0.0,0.49172,0.00103,6.93192]
[1778989117915,22.31,77991.46,0.0,0.49221,0.00103,6.93213]
[1778989121065,22.31,77991.76,0.0,0.49251,0.00103,6.93226]
[1778989122305,22.31,77991.83,0.0,0.49259,0.00103,6.93229]
[1778989122326,22.31,77991.83,0.0,0.49259,0.00103,6.93229]
[1778989122907,22.31,77991.98,0.0,0.49274,0.00103,6.93235]
[1778989124026,22.31,77991.98,0.0,0.49274,0.00103,6.93235]
[1778989124044,22.31,77991.98,0.0,0.49274,0.00103,6.93235]
[1778989124126,22.31,77993.0,0.0,0.49379,0.00103,6.93275]
[1778989126403,22.31,77993.22,0.0,0.49402,0.00103,6.93283]
[1778989126431,22.31,77993.22,0.0,0.49402,0.00103,6.93283]
[1778989126502,22.31,77993.22,0.0,0.49402,0.00103,6.93283]
[1778989129429,22.31,77993.22,0.0,0.49402,0.00103,6.93283]
[1778989129452,22.31,77993.22,0.0,0.49402,0.00103,6.93283]
[1778989129958,22.31,77992.95,0.0,0.49374,0.00103,6.93273]
[1778989133483,22.31,77992.87,0.0,0.49365,0.00103,6.9327]
[1778989133516,22.31,77992.87,0.0,0.49365,0.00103,6.9327]
[1778989133581,22.3,77992.82,0.0,0.4936,0.00103,6.93268]
[1778989139019,22.3,77993.17,0.0,0.49396,0.00103,6.93281]
[1778989139630,22.3,77993.17,0.0,0.49396,0.00103,6.93281]
[1778989139631,22.3,77993.17,0.0,0.49396,0.00103,6.93281]
[1778989139655,22.3,77993.17,0.0,0.49396,0.00103,6.93281]
[1778989140027,22.3,77993.15,0.0,0.49394,0.00103,6.93281]
[1778989140975,22.3,77993.15,0.0,0.49394,0.00103,6.93281]
[1778989140981,22.3,77993.15,0.0,0.49394,0.00103,6.93281]
[1778989141005,22.3,77993.15,0.0,0.49394,0.00103,6.93281]
[1778989141105,22.3,77993.15,0.0,0.49394,0.00103,6.93281]
[1778989141137,22.3,77995.24,0.0,0.49609,0.00103,6.93346]
[1778989142951,22.3,77995.24,0.0,0.49609,0.00103,6.93346]
[1778989142965,22.3,77995.24,0.0,0.49609,0.00103,6.93346]
[1778989142993,22.3,77995.24,0.0,0.49609,0.00103,6.93346]
[1778989143134,22.3,77995.24,0.0,0.49609,0.00103,6.93346]
[1778989143048,22.3,78000.31,0.0,0.50131,0.00103,6.9342]
[1778989143679,22.3,78000.31,0.0,0.50131,0.00103,6.9342]
[1778989143705,22.3,78000.31,0.0,0.50131,0.00103,6.9342]
[1778989144159,22.3,78002.43,0.0,0.50349,0.00103,6.93416]
[1778989147479,22.31,78002.86,0.0,0.50393,0.00103,6.93413]
[1778989153941,22.31,78002.37,0.0,0.50343,0.00103,6.93417]
[1778989153950,22.31,78002.37,0.0,0.50343,0.00103,6.93417]
[1778989154146,22.3,78002.68,0.0,0.50375,0.00103,6.93415]
[1778989156138,22.3,77999.76,0.0,0.50074,0.00103,6.93418]
[1778989156522,22.3,77999.76,0.0,0.50074,0.00103,6.93418]
[1778989157145,22.3,77997.53,0.0,0.49845,0.00103,6.93394]
[1778989162181,22.3,77996.35,0.0,0.49723,0.00103,6.93372]
[1778989164094,22.3,77996.35,0.0,0.49723,0.00103,6.93372]
[1778989164115,22.3,77996.35,0.0,0.49723,0.00103,6.93372]
[1778989164358,22.29,77996.48,0.0,0.49737,0.00103,6.93375]
[1778989170241,22.28,77996.92,0.0,0.49782,0.00103,6.93384]
[1778989171217,22.28,77996.84,0.0,0.49773,0.00103,6.92052]
[1778989176279,22.28,77997.7,0.0,0.49861,0.00103,6.92067]
[1778989180111,22.27,77999.41,0.0,0.50038,0.00103,6.92086]
[1778989182321,22.28,78001.88,0.0,0.50293,0.00103,6.9209]
[1778989184592,22.28,78001.95,0.0,0.503,0.00103,6.92089]
[1778989191383,22.29,78001.93,0.0,0.50298,0.00103,6.9209]
[1778989192267,22.29,78001.93,0.0,0.50298,0.00103,6.9209]
[1778989192274,22.29,78001.93,0.0,0.50298,0.00103,6.9209]
[1778989192320,22.29,78001.93,0.0,0.50298,0.00103,6.9209]
[1778989193120,22.29,78003.35,0.0,0.50444,0.00103,6.92079]
[1778989195412,22.29,78005.11,0.0,0.50626,0.00103,6.92052]
[1778989198546,22.29,78005.11,0.0,0.50626,0.00103,6.92052]
[1778989198654,22.29,78005.11,0.0,0.50626,0.00103,6.92052]
[1778989198755,22.29,78005.15,0.0,0.5063,0.00103,6.92051]
[1778989204474,22.29,78004.23,0.0,0.50535,0.00103,6.92067]
[1778989206680,22.29,78004.3,0.0,0.50543,0.00103,6.92066]
[1778989206686,22.29,78004.3,0.0,0.50543,0.00103,6.92066]
[1778989206877,22.29,78004.3,0.0,0.50543,0.00103,6.92066]
[1778989206978,22.29,78005.57,0.0,0.50674,0.00103,6.92043]
[1778989210892,22.3,78007.03,0.0,0.50824,0.00103,6.92007]
[1778989211747,22.3,78007.03,0.0,0.50824,0.00103,6.92007]
[1778989212006,22.3,78007.03,0.0,0.50824,0.00103,6.92007]
[1778989213999,22.3,78010.59,0.0,0.51191,0.00103,6.91877]
[1778989216558,22.31,78012.89,0.0,0.51427,0.00103,6.91763]
[1778989220956,22.31,78011.68,0.0,0.51303,0.00103,6.91826]
[1778989221057,22.31,78012.83,0.0,0.51421,0.00103,6.91766]
[1778989221962,22.31,78012.83,0.0,0.51421,0.00103,6.91766]
[1778989222063,22.31,78013.02,0.0,0.51441,0.00103,6.91756]
[1778989223608,22.31,78015.66,0.0,0.51712,0.00103,6.91593]
[1778989229650,22.32,78016.12,0.0,0.51759,0.00103,6.91562]
[1778989231974,22.32,78018.57,0.0,0.52014,0.00103,6.90043]
[1778989234685,22.33,78020.38,0.0,0.522,0.00103,6.89889]
[1778989235692,22.33,78016.32,0.0,0.51782,0.00103,6.90215]
[1778989236699,22.33,78013.79,0.0,0.51521,0.00103,6.90379]
[1778989241733,22.33,78012.9,0.0,0.51429,0.00103,6.9043]
[1778989246770,22.33,78011.95,0.0,0.51332,0.00103,6.9048]
[1778989247411,22.33,78011.95,0.0,0.51332,0.00103,6.9048]
[1778989247436,22.33,78011.95,0.0,0.51332,0.00103,6.9048]
[1778989247776,22.33,78012.04,0.0,0.51341,0.00103,6.90476]
[1778989248783,22.33,78013.35,0.0,0.51476,0.00103,6.90405]
[1778989250496,22.34,78013.56,0.0,0.51497,0.00103,6.90393]
[1778989250741,22.34,78013.56,0.0,0.51497,0.00103,6.90393]
[1778989250842,22.34,78013.76,0.0,0.51518,0.00103,6.90381]
[1778989256839,22.35,78013.93,0.0,0.51534,0.00103,6.90372]
[1778989259860,22.36,78015.33,0.0,0.51678,0.00103,6.90284]
[1778989264894,22.37,78016.47,0.0,0.51795,0.00103,6.90206]
[1778989267808,22.37,78016.62,0.0,0.5181,0.00103,6.90196]
[1778989267812,22.37,78016.62,0.0,0.5181,0.00103,6.90196]
[1778989268126,22.38,78017.78,0.0,0.51929,0.00103,6.90109]
[1778989269712,22.38,78017.78,0.0,0.51929,0.00103,6.90109]
[1778989269849,22.38,78017.78,0.0,0.51929,0.00103,6.90109]
[1778989270054,22.38,78024.2,0.0,0.52589,0.00103,6.89519]
[1778989272950,22.38,78021.77,0.0,0.52338,0.00103,6.89765]
[1778989274966,22.38,78021.77,0.0,0.52338,0.00103,6.89765]
[1778989274968,22.38,78021.77,0.0,0.52338,0.00103,6.89765]
[1778989275084,22.38,78021.77,0.0,0.52338,0.00103,6.89765]
[1778989275185,22.39,78022.08,0.0,0.5237,0.00103,6.89736]
[1778989277967,22.39,78022.08,0.0,0.52369,0.00103,6.89736]
[1778989277968,22.39,78022.08,0.0,0.52369,0.00103,6.89736]
[1778989277996,22.39,78022.08,0.0,0.52369,0.00103,6.89736]
[1778989278068,22.39,78020.69,0.0,0.52227,0.00103,6.89866]
[1778989280000,22.4,78016.05,0.0,0.51749,0.00103,6.90237]
[1778989281062,22.4,78016.05,0.0,0.51749,0.00103,6.90237]
[1778989281067,22.4,78016.05,0.0,0.51749,0.00103,6.90237]
[1778989281111,22.4,78015.34,0.0,0.51676,0.00103,6.90285]
[1778989281398,22.4,78015.34,0.0,0.51676,0.00103,6.90285]
[1778989285251,22.41,78015.38,0.0,0.5168,0.00103,6.90283]
[1778989285254,22.41,78015.38,0.0,0.5168,0.00103,6.90283]
[1778989286043,22.41,78015.39,0.0,0.51681,0.00103,6.90283]
[1778989291079,22.42,78015.35,0.0,0.51679,0.00103,6.8895]
[1778989293093,22.42,78013.83,0.0,0.51523,0.00103,6.89045]
[1778989295360,22.42,78013.31,0.0,0.51469,0.00103,6.89075]
[1778989295369,22.42,78013.31,0.0,0.51469,0.00103,6.89075]
[1778989296117,22.42,78013.28,0.0,0.51466,0.00103,6.89076]
[1778989301483,22.41,78012.02,0.0,0.51337,0.00103,6.89144]
[1778989301498,22.41,78012.02,0.0,0.51337,0.00103,6.89144]
[1778989301528,22.41,78012.02,0.0,0.51337,0.00103,6.89144]
[1778989301717,22.41,78012.02,0.0,0.51337,0.00103,6.89144]
[1778989302158,22.41,78011.42,0.0,0.51275,0.00103,6.89173]
[1778989302418,22.41,78011.42,0.0,0.51275,0.00103,6.89173]
[1778989303166,22.42,78006.36,0.0,0.50754,0.00103,6.89358]
[1778989304173,22.41,77998.99,0.0,0.49995,0.00103,6.89416]
[1778989308577,22.41,77998.32,0.0,0.49926,0.00103,6.89409]
[1778989309207,22.4,77998.04,0.0,0.49897,0.00103,6.89405]
[1778989312689,22.4,77997.35,0.0,0.49826,0.00103,6.89395]
[1778989317721,22.39,77997.48,0.0,0.49839,0.00103,6.89397]
[1778989317767,22.39,77997.48,0.0,0.49839,0.00103,6.89397]
[1778989317888,22.39,77997.48,0.0,0.49839,0.00103,6.89397]
[1778989317989,22.39,77997.41,0.0,0.49832,0.00103,6.89396]
[1778989323306,22.38,77997.33,0.0,0.49824,0.00103,6.89394]
[1778989328341,22.37,77997.28,0.0,0.49818,0.00103,6.89394]
[1778989333376,22.37,77995.84,0.0,0.4967,0.00103,6.89364]
[1778989338411,22.37,77995.99,0.0,0.49685,0.00103,6.89368]
[1778989340961,22.36,77995.77,0.0,0.49662,0.00103,6.89363]
[1778989340968,22.36,77995.77,0.0,0.49662,0.00103,6.89363]
[1778989341004,22.36,77995.77,0.0,0.49662,0.00103,6.89363]
[1778989341164,22.36,77995.86,0.0,0.49671,0.00103,6.89365]
[1778989350494,22.36,77993.71,0.0,0.49449,0.00103,6.89303]
[1778989351501,22.36,77994.31,0.0,0.4951,0.00103,6.87985]
[1778989356241,22.36,77994.3,0.0,0.49509,0.00103,6.87985]
[1778989356252,22.36,77994.3,0.0,0.49509,0.00103,6.87985]
[1778989356277,22.36,77994.3,0.0,0.49509,0.00103,6.87985]
[1778989356342,22.36,77994.61,0.0,0.49541,0.00103,6.87994]
[1778989361572,22.36,77993.53,0.0,0.49429,0.00103,6.8796]
[1778989362579,22.36,77991.39,0.0,0.49208,0.00103,6.87876]
[1778989366482,22.36,77990.87,0.0,0.49154,0.00103,6.87852]
[1778989366510,22.36,77990.87,0.0,0.49154,0.00103,6.87852]
[1778989366730,22.36,77990.86,0.0,0.49153,0.00103,6.87852]
[1778989372648,22.36,77986.94,0.0,0.48748,0.00103,6.87633]
[1778989374663,22.36,77985.31,0.0,0.48579,0.00103,6.87521]
[1778989379698,22.35,77985.88,0.0,0.48638,0.00103,6.87562]
[1778989381697,22.35,77985.89,0.0,0.48639,0.00103,6.87562]
[1778989381740,22.35,77985.89,0.0,0.48639,0.00103,6.87562]
[1778989381792,22.35,77985.89,0.0,0.48639,0.00103,6.87562]
[1778989381872,22.35,77985.94,0.0,0.48644,0.00103,6.87566]
[1778989388286,22.35,77985.94,0.0,0.48644,0.00103,6.87566]
[1778989388358,22.35,77985.94,0.0,0.48644,0.00103,6.87566]
[1778989388310,22.36,77986.32,0.0,0.48683,0.00103,6.87592]
[1778989388760,22.36,77986.7,0.0,0.48723,0.00103,6.87617]
[1778989389768,22.36,77984.65,0.0,0.48511,0.00103,6.87472]
[1778989390775,22.35,77982.44,0.0,0.48282,0.00103,6.87294]
[1778989392789,22.35,77978.6,0.0,0.47885,0.00103,6.86932]
[1778989393851,22.35,77980.46,0.0,0.48077,0.00103,6.87116]
[1778989395842,22.36,77982.2,0.0,0.48257,0.00103,6.87274]
[1778989402859,22.36,77981.98,0.0,0.48235,0.00103,6.87255]
[1778989409908,22.35,77982.01,0.0,0.48237,0.00103,6.87257]
[1778989411922,22.35,77981.78,0.0,0.48209,0.00104,6.85895]
[1778989416956,22.35,77982.18,0.0,0.48251,0.00104,6.8593]
[1778989419297,22.35,77982.18,0.0,0.48251,0.00104,6.8593]
[1778989419342,22.35,77982.18,0.0,0.48251,0.00104,6.8593]
[1778989419430,22.35,77982.18,0.0,0.48251,0.00104,6.8593]
[1778989419356,22.34,77982.26,0.0,0.48259,0.00104,6.85937]
[1778989425013,22.34,77982.28,0.0,0.4826,0.00104,6.85938]
[1778989430048,22.33,77982.44,0.0,0.48276,0.00104,6.85952]
[1778989435083,22.33,77982.55,0.0,0.48287,0.00104,6.85961]
[1778989440118,22.32,77982.74,0.0,0.48307,0.00104,6.85977]
[1778989445153,22.32,77983.93,0.0,0.4843,0.00104,6.86074]
[1778989447841,22.32,77983.85,0.0,0.48421,0.00104,6.86067]
[1778989447869,22.32,77983.85,0.0,0.48421,0.00104,6.86067]
[1778989447960,22.32,77983.85,0.0,0.48421,0.00104,6.86067]
[1778989447962,22.32,77983.85,0.0,0.48421,0.00104,6.86067]
[1778989447988,22.32,77983.85,0.0,0.48421,0.00104,6.86067]
[1778989448177,22.32,77983.85,0.0,0.48421,0.00104,6.86067]
[1778989448186,22.31,77986.96,0.0,0.48744,0.00104,6.86292]
[1778989450190,22.31,77990.93,0.0,0.49156,0.00104,6.86514]
[1778989451194,22.31,77992.33,0.0,0.49302,0.00104,6.86575]
[1778989453929,22.32,77992.46,0.0,0.49315,0.00104,6.8658]
[1778989453932,22.32,77992.46,0.0,0.49315,0.00104,6.8658]
[1778989453974,22.32,77992.46,0.0,0.49315,0.00104,6.8658]
[1778989454216,22.32,77992.46,0.0,0.49315,0.00104,6.8658]
[1778989454979,22.32,77992.46,0.0,0.49315,0.00104,6.8658]
[1778989458245,22.31,77994.54,0.0,0.49531,0.00104,6.86652]
[1778989458704,22.31,77994.54,0.0,0.49531,0.00104,6.86652]
[1778989459252,22.31,77994.54,0.0,0.49531,0.00104,6.86652]
[1778989459446,22.31,77994.54,0.0,0.49531,0.00104,6.86652]
[1778989459356,22.31,77994.99,0.0,0.49578,0.00104,6.86665]
[1778989460100,22.31,77994.99,0.0,0.49578,0.00104,6.86665]
[1778989460258,22.31,77994.99,0.0,0.49578,0.00104,6.86665]
[1778989469198,22.31,77994.77,0.0,0.49555,0.00104,6.86659]
[1778989469200,22.31,77994.77,0.0,0.49555,0.00104,6.86659]
[1778989469299,22.31,77994.92,0.0,0.4957,0.00104,6.86663]
[1778989471340,22.31,77995.05,0.0,0.49583,0.00104,6.85324]
[1778989476376,22.31,77994.56,0.0,0.49532,0.00104,6.8531]
[1778989477359,22.31,77994.56,0.0,0.49532,0.00104,6.8531]
[1778989477460,22.31,77991.29,0.0,0.49191,0.00104,6.85187]
[1778989479333,22.3,77991.29,0.0,0.49191,0.00104,6.85187]
[1778989479369,22.3,77991.29,0.0,0.49191,0.00104,6.85187]
[1778989479435,22.3,77988.82,0.0,0.48934,0.00104,6.85062]
[1778989485437,22.3,77989.1,0.0,0.48963,0.00104,6.85077]
[1778989487451,22.3,77990.62,0.0,0.49121,0.00104,6.85156]
[1778989492487,22.29,77990.62,0.0,0.49121,0.00104,6.85156]
[1778989497522,22.28,77991.23,0.0,0.49184,0.00104,6.85184]
[1778989500543,22.28,77989.23,0.0,0.48976,0.00104,6.85084]
[1778989502726,22.28,77989.71,0.0,0.49026,0.00104,6.8511]
[1778989502751,22.28,77989.71,0.0,0.49026,0.00104,6.8511]
[1778989502938,22.28,77989.71,0.0,0.49026,0.00104,6.8511]
[1778989503039,22.28,77989.76,0.0,0.49031,0.00104,6.85112]
[1778989509605,22.27,77989.76,0.0,0.4903,0.00104,6.85112]
[1778989514641,22.27,77989.85,0.0,0.4904,0.00104,6.85117]
[1778989519931,22.27,77989.93,0.0,0.49048,0.00104,6.85121]
[1778989519958,22.27,77989.93,0.0,0.49048,0.00104,6.85121]
[1778989520328,22.26,77990.06,0.0,0.49061,0.00104,6.85128]
[1778989521704,22.26,77989.54,0.0,0.49007,0.00104,6.851]
[1778989521735,22.26,77989.54,0.0,0.49007,0.00104,6.851]
[1778989522227,22.26,77984.59,0.0,0.48491,0.00104,6.84779]
[1778989522801,22.26,77980.27,0.0,0.4804,0.00104,6.84404]
[1778989524098,22.26,77976.66,0.0,0.47664,0.00104,6.84025]
[1778989530174,22.26,77977.17,0.0,0.47717,0.00104,6.84082]
[1778989530218,22.26,77977.17,0.0,0.47717,0.00104,6.84082]
[1778989530410,22.26,77977.17,0.0,0.47717,0.00104,6.84082]
[1778989530512,22.26,77977.38,0.0,0.47739,0.00104,6.84105]
[1778989532770,22.26,77977.38,0.0,0.47739,0.00104,6.84105]
[1778989532789,22.26,77977.38,0.0,0.47739,0.00104,6.84105]
[1778989532949,22.26,77977.38,0.0,0.47739,0.00104,6.84105]
[1778989533035,22.26,77980.39,0.0,0.48048,0.00104,6.83069]
[1778989534781,22.26,77983.43,0.0,0.48366,0.00104,6.8334]
[1778989536279,22.26,77983.43,0.0,0.48366,0.00104,6.8334]
[1778989536298,22.26,77983.43,0.0,0.48366,0.00104,6.8334]
[1778989536478,22.26,77983.43,0.0,0.48366,0.00104,6.8334]
[1778989536494,22.26,77983.73,0.0,0.48397,0.00104,6.83365]
[1778989541830,22.25,77983.05,0.0,0.48325,0.00105,6.83308]
[1778989548540,22.24,77982.07,0.0,0.48222,0.00105,6.83223]
[1778989548556,22.24,77982.07,0.0,0.48222,0.00105,6.83223]
[1778989548687,22.24,77982.07,0.0,0.48222,0.00105,6.83223]
[1778989548879,22.23,77981.99,0.0,0.48213,0.00105,6.83216]
[1778989553913,22.23,77981.29,0.0,0.48139,0.00105,6.83151]
[1778989558949,22.22,77980.74,0.0,0.48081,0.00105,6.83099]
[1778989560715,22.22,77980.43,0.0,0.48049,0.00105,6.83069]
[1778989560743,22.22,77980.43,0.0,0.48049,0.00105,6.83069]
[1778989560831,22.22,77980.43,0.0,0.48049,0.00105,6.83069]
[1778989560963,22.22,77980.36,0.0,0.48041,0.00105,6.83063]
[1778989562710,22.22,77980.36,0.0,0.48041,0.00105,6.83063]
[1778989562713,22.22,77980.36,0.0,0.48041,0.00105,6.83063]
[1778989562744,22.22,77980.36,0.0,0.48041,0.00105,6.83063]
[1778989563049,22.22,77980.36,0.0,0.48041,0.00105,6.83063]
[1778989563105,22.22,77980.25,0.0,0.4803,0.00105,6.83052]
[1778989568891,22.21,77980.25,0.0,0.48029,0.00105,6.83052]
[1778989568921,22.21,77980.25,0.0,0.48029,0.00105,6.83052]
[1778989569353,22.21,77980.25,0.0,0.48029,0.00105,6.83052]
[1778989569454,22.21,77980.2,0.0,0.48024,0.00105,6.83047]
[1778989575061,22.21,77980.25,0.0,0.48029,0.00105,6.83051]
[1778989580096,22.21,77980.3,0.0,0.48034,0.00105,6.83056]
[1778989585131,22.2,77980.31,0.0,0.48035,0.00105,6.83057]
[1778989589165,22.2,77983.6,0.0,0.48379,0.00105,6.83351]
[1778989590171,22.2,77986.15,0.0,0.48646,0.00105,6.83544]
[1778989591179,22.2,77986.17,0.0,0.48645,0.00105,6.82197]
[1778989599235,22.2,77986.14,0.0,0.48642,0.00105,6.82195]
[1778989604269,22.2,77986.51,0.0,0.48681,0.00105,6.8222]
[1778989609431,22.2,77986.42,0.0,0.48671,0.00105,6.82214]
[1778989609466,22.2,77986.42,0.0,0.48671,0.00105,6.82214]
[1778989609532,22.2,77986.44,0.0,0.48673,0.00105,6.82215]
[1778989609742,22.2,77986.44,0.0,0.48673,0.00105,6.82215]
[1778989615350,22.2,77986.53,0.0,0.48683,0.00105,6.82221]
[1778989621396,22.2,77986.52,0.0,0.48682,0.00105,6.82221]
[1778989626695,22.2,77987.05,0.0,0.48737,0.00105,6.82256]
[1778989626702,22.2,77987.05,0.0,0.48737,0.00105,6.82256]
[1778989626804,22.2,77987.05,0.0,0.48737,0.00105,6.82256]
[1778989626889,22.2,77987.05,0.0,0.48737,0.00105,6.82256]
[1778989627434,22.2,77987.21,0.0,0.48754,0.00105,6.82267]
[1778989628441,22.2,77989.57,0.0,0.49002,0.00105,6.82407]
[1778989628793,22.2,77989.57,0.0,0.49002,0.00105,6.82407]
[1778989628811,22.2,77989.57,0.0,0.49002,0.00105,6.82407]
[1778989628893,22.2,77989.57,0.0,0.49002,0.00105,6.82407]
[1778989629451,22.2,77994.48,0.0,0.49518,0.00105,6.82613]
[1778989632473,22.2,77996.93,0.0,0.49775,0.00105,6.82674]
[1778989633480,22.2,77998.86,0.0,0.49977,0.00105,6.82701]
[1778989634853,22.2,77999.19,0.0,0.50012,0.00105,6.82704]
[1778989634856,22.2,77999.19,0.0,0.50012,0.00105,6.82704]
[1778989634894,22.2,77999.19,0.0,0.50012,0.00105,6.82704]
[1778989635053,22.2,77999.19,0.0,0.50012,0.00105,6.82704]
[1778989635495,22.2,77999.0,0.0,0.49992,0.00105,6.82703]
[1778989635847,22.2,77999.0,0.0,0.49992,0.00105,6.82703]
[1778989636503,22.2,78000.42,0.0,0.50141,0.00105,6.82711]
[1778989637510,22.2,78001.98,0.0,0.50305,0.00105,6.82709]
[1778989642545,22.21,78002.64,0.0,0.50374,0.00105,6.82705]
[1778989643192,22.21,78002.64,0.0,0.50374,0.00105,6.82705]
[1778989643207,22.21,78002.64,0.0,0.50374,0.00105,6.82705]
[1778989643552,22.21,77998.19,0.0,0.49907,0.00105,6.82694]
[1778989644559,22.21,77993.03,0.0,0.49366,0.00105,6.82564]
[1778989645205,22.21,77993.03,0.0,0.49366,0.00105,6.82564]
[1778989645566,22.21,77991.62,0.0,0.49218,0.00105,6.82507]
[1778989649594,22.21,77993.09,0.0,0.49372,0.00105,6.82567]
[1778989652180,22.22,77994.28,0.0,0.49496,0.00105,6.81257]
[1778989652187,22.22,77994.28,0.0,0.49496,0.00105,6.81257]
[1778989652228,22.22,77994.28,0.0,0.49496,0.00105,6.81257]
[1778989652615,22.22,77994.48,0.0,0.49517,0.00105,6.81263]
[1778989655250,22.22,77994.53,0.0,0.49522,0.00105,6.81264]
[1778989655258,22.22,77994.53,0.0,0.49522,0.00105,6.81264]
[1778989655293,22.22,77994.53,0.0,0.49522,0.00105,6.81264]
[1778989655387,22.22,77994.53,0.0,0.49522,0.00105,6.81264]
[1778989655569,22.22,77994.53,0.0,0.49522,0.00105,6.81264]
[1778989655636,22.22,77994.66,0.0,0.49536,0.00105,6.81268]
[1778989657628,22.22,77994.83,0.0,0.49553,0.00105,6.81273]
[1778989662685,22.22,77992.99,0.0,0.4936,0.00105,6.81212]
[1778989664699,22.22,77990.78,0.0,0.49128,0.00105,6.81118]
[1778989669511,22.21,77990.85,0.0,0.49135,0.00105,6.81121]
[1778989669550,22.21,77990.85,0.0,0.49135,0.00105,6.81121]
[1778989669611,22.21,77990.73,0.0,0.49122,0.00105,6.81115]
[1778989674768,22.21,77991.44,0.0,0.49197,0.00105,6.81148]
[1778989681818,22.2,77992.25,0.0,0.49282,0.00105,6.81183]
[1778989683831,22.2,77990.38,0.0,0.49085,0.00105,6.81098]
[1778989684724,22.2,77990.38,0.0,0.49085,0.00105,6.81098]
[1778989684727,22.2,77990.38,0.0,0.49085,0.00105,6.81098]
[1778989684767,22.2,77990.38,0.0,0.49085,0.00105,6.81098]
[1778989684972,22.2,77990.38,0.0,0.49085,0.00105,6.81098]
[1778989685073,22.2,77988.84,0.0,0.48923,0.00105,6.81015]
[1778989688796,22.2,77988.31,0.0,0.48867,0.00105,6.80984]
[1778989688825,22.2,77988.31,0.0,0.48867,0.00105,6.80984]
[1778989689310,22.2,77988.23,0.0,0.48858,0.00105,6.80979]
[1778989692825,22.19,77988.23,0.0,0.48858,0.00105,6.80979]
[1778989692826,22.19,77988.23,0.0,0.48858,0.00105,6.80979]
[1778989692853,22.19,77988.23,0.0,0.48858,0.00105,6.80979]
[1778989692897,22.19,77988.23,0.0,0.48858,0.00105,6.80979]
[1778989692926,22.19,77990.15,0.0,0.4906,0.00105,6.81086]
[1778989697929,22.19,77990.07,0.0,0.49052,0.00105,6.81082]
[1778989699037,22.19,77990.07,0.0,0.49052,0.00105,6.81082]
[1778989699066,22.19,77990.07,0.0,0.49052,0.00105,6.81082]
[1778989699337,22.19,77990.07,0.0,0.49052,0.00105,6.81082]
[1778989699438,22.19,77989.97,0.0,0.49041,0.00105,6.81076]
[1778989705108,22.18,77989.9,0.0,0.49033,0.00105,6.81073]
[1778989705112,22.18,77989.9,0.0,0.49033,0.00105,6.81073]
[1778989705150,22.18,77989.9,0.0,0.49033,0.00105,6.81073]
[1778989705299,22.18,77989.9,0.0,0.49033,0.00105,6.81073]
[1778989705400,22.18,77989.65,0.0,0.49007,0.00105,6.8106]
[1778989709176,22.18,77989.45,0.0,0.48986,0.00105,6.81049]
[1778989709201,22.18,77989.45,0.0,0.48986,0.00105,6.81049]
[1778989709245,22.18,77989.45,0.0,0.48986,0.00105,6.81049]
[1778989709276,22.19,77989.15,0.0,0.48955,0.00105,6.81032]
[1778989711020,22.19,77989.79,0.0,0.4902,0.00105,6.79713]
[1778989716055,22.19,77989.23,0.0,0.48961,0.00105,6.79683]
[1778989721091,22.2,77988.62,0.0,0.48897,0.00105,6.79649]
[1778989726125,22.2,77988.43,0.0,0.48877,0.00105,6.79637]
[1778989731161,22.2,77986.23,0.0,0.48646,0.00105,6.79496]
[1778989736196,22.21,77986.22,0.0,0.48645,0.00105,6.79495]
[1778989742238,22.21,77986.06,0.0,0.48628,0.00105,6.79484]
[1778989747272,22.21,77986.71,0.0,0.48697,0.00105,6.79529]
[1778989750294,22.21,77988.27,0.0,0.48861,0.00105,6.79628]
[1778989755312,22.22,77988.52,0.0,0.48888,0.00105,6.79643]
[1778989760364,22.22,77991.01,0.0,0.4915,0.00105,6.79775]
[1778989761371,22.22,77994.04,0.0,0.49469,0.00105,6.79896]
[1778989764391,22.23,77995.44,0.0,0.49617,0.00105,6.79937]
[1778989767109,22.23,77995.74,0.0,0.49648,0.00105,6.79944]
[1778989767134,22.23,77995.74,0.0,0.49648,0.00105,6.79944]
[1778989767212,22.23,77995.74,0.0,0.49648,0.00105,6.79944]
[1778989767413,22.23,77996.41,0.0,0.49719,0.00105,6.7996]
[1778989768106,22.23,77996.41,0.0,0.49719,0.00105,6.7996]
[1778989768136,22.23,77996.41,0.0,0.49719,0.00105,6.7996]
[1778989768419,22.23,77996.1,0.0,0.49686,0.00105,6.79953]
[1778989769625,22.23,77996.1,0.0,0.49686,0.00105,6.79953]
[1778989769647,22.23,77996.1,0.0,0.49686,0.00105,6.79953]
[1778989769715,22.23,77996.12,0.0,0.49688,0.00105,6.79953]
[1778989769834,22.23,77996.12,0.0,0.49688,0.00105,6.79953]
[1778989771149,22.23,77996.12,0.0,0.49688,0.00105,6.79953]
[1778989771179,22.23,77996.12,0.0,0.49688,0.00105,6.79953]
[1778989771270,22.23,77996.12,0.0,0.49688,0.00105,6.79953]
[1778989771441,22.23,77995.96,0.0,0.49671,0.00105,6.78593]
[1778989776475,22.23,77995.98,0.0,0.49673,0.00105,6.78594]
[1778989777216,22.23,77995.98,0.0,0.49673,0.00105,6.78594]
[1778989777250,22.23,77995.98,0.0,0.49673,0.00105,6.78594]
[1778989777283,22.23,77995.98,0.0,0.49673,0.00105,6.78594]
[1778989777482,22.23,77996.51,0.0,0.49729,0.00105,6.78606]
[1778989782819,22.24,77996.63,0.0,0.49741,0.00105,6.78608]
[1778989782830,22.24,77996.63,0.0,0.49741,0.00105,6.78608]
[1778989782859,22.24,77996.63,0.0,0.49741,0.00105,6.78608]
[1778989783025,22.24,77996.63,0.0,0.49741,0.00105,6.78608]
[1778989783487,22.24,77996.63,0.0,0.49741,0.00105,6.78608]
[1778989783785,22.24,77998.67,0.0,0.49956,0.00105,6.7864]
[1778989785541,22.24,78003.59,0.0,0.50475,0.00105,6.78635]
[1778989789540,22.25,78003.45,0.0,0.5046,0.00105,6.78637]
[1778989789548,22.25,78003.45,0.0,0.5046,0.00105,6.78637]
[1778989789706,22.25,78003.45,0.0,0.5046,0.00105,6.78637]
[1778989789807,22.25,78003.82,0.0,0.50499,0.00105,6.78632]
[1778989794551,22.25,78004.96,0.0,0.5062,0.00105,6.78613]
[1778989794651,22.25,78004.46,0.0,0.50567,0.00105,6.78622]
[1778989795029,22.25,78004.46,0.0,0.50567,0.00105,6.78622]
[1778989800001,22.26,78004.57,0.0,0.50578,0.00105,6.7862]
[1778989800008,22.26,78004.57,0.0,0.50578,0.00105,6.7862]
[1778989800645,22.26,78004.62,0.0,0.50584,0.00105,6.78619]
[1778989805680,22.26,78004.47,0.0,0.50568,0.00105,6.78622]
[1778989806297,22.26,78004.47,0.0,0.50568,0.00105,6.78622]
[1778989806475,22.26,78004.47,0.0,0.50568,0.00105,6.78622]
[1778989806687,22.26,78003.79,0.0,0.50496,0.00105,6.78632]
[1778989808711,22.26,78005.51,0.0,0.50677,0.00105,6.78602]
[1778989809709,22.27,78006.82,0.0,0.50815,0.00105,6.78569]
[1778989810716,22.27,78010.39,0.0,0.51191,0.00105,6.7844]
[1778989811723,22.27,78011.66,0.0,0.51325,0.00105,6.78379]
[1778989816758,22.28,78012.82,0.0,0.51446,0.00105,6.78317]
[1778989818913,22.28,78013.4,0.0,0.51507,0.00105,6.78284]
[1778989818916,22.28,78013.4,0.0,0.51507,0.00105,6.78284]
[1778989819128,22.28,78013.4,0.0,0.51507,0.00105,6.78284]
[1778989819779,22.28,78013.91,0.0,0.51561,0.00105,6.78253]
[1778989820786,22.28,78015.43,0.0,0.5172,0.00105,6.78155]
[1778989822800,22.29,78016.67,0.0,0.5185,0.00105,6.78067]
[1778989823823,22.29,78016.67,0.0,0.5185,0.00105,6.78067]
[1778989823856,22.29,78017.04,0.0,0.51889,0.00105,6.78039]
[1778989824431,22.29,78017.04,0.0,0.51889,0.00105,6.78039]
[1778989824559,22.29,78017.04,0.0,0.51889,0.00105,6.78039]
[1778989824573,22.29,78017.04,0.0,0.51889,0.00105,6.78039]
[1778989824820,22.29,78022.41,0.0,0.52453,0.00105,6.77563]
[1778989825031,22.29,78022.41,0.0,0.52453,0.00105,6.77563]
[1778989825826,22.29,78036.36,0.0,0.53915,0.00105,6.75696]
[1778989826832,22.29,78039.52,0.0,0.54245,0.00105,6.75147]
[1778989829358,22.3,78039.2,0.0,0.54211,0.00105,6.75208]
[1778989829425,22.3,78039.2,0.0,0.54211,0.00105,6.75208]
[1778989829855,22.3,78035.52,0.0,0.53825,0.00105,6.75838]
[1778989830233,22.3,78035.52,0.0,0.53825,0.00105,6.75838]
[1778989830239,22.3,78035.52,0.0,0.53825,0.00105,6.75838]
[1778989830326,22.3,78035.52,0.0,0.53825,0.00105,6.75838]
[1778989830339,22.3,78035.52,0.0,0.53825,0.00105,6.75838]
[1778989830357,22.3,78035.52,0.0,0.53825,0.00105,6.75838]
[1778989830519,22.3,78035.52,0.0,0.53825,0.00105,6.75838]
[1778989830620,22.31,78032.95,0.0,0.53556,0.00105,6.7624]
[1778989831872,22.31,78032.95,0.0,0.53562,0.00105,6.74877]
[1778989834770,22.31,78032.41,0.0,0.53505,0.00105,6.74958]
[1778989833896,22.32,78029.55,0.0,0.53204,0.00105,6.75363]
[1778989837473,22.33,78029.11,0.0,0.53157,0.00105,6.75423]
[1778989837476,22.33,78029.11,0.0,0.53157,0.00105,6.75423]
[1778989837676,22.33,78029.11,0.0,0.53157,0.00105,6.75423]
[1778989837778,22.33,78029.52,0.0,0.532,0.00105,6.75369]
[1778989839924,22.33,78032.06,0.0,0.53465,0.00105,6.75014]
[1778989841515,22.33,78032.06,0.0,0.53465,0.00105,6.75014]
[1778989841523,22.33,78032.06,0.0,0.53465,0.00105,6.75014]
[1778989841637,22.33,78032.06,0.0,0.53465,0.00105,6.75014]
[1778989841651,22.33,78032.06,0.0,0.53465,0.00105,6.75014]
[1778989841786,22.33,78032.06,0.0,0.53465,0.00105,6.75014]
[1778989841738,22.34,78033.71,0.0,0.53637,0.00105,6.74768]
[1778989842525,22.34,78033.71,0.0,0.53637,0.00105,6.74768]
[1778989842769,22.34,78032.31,0.0,0.5349,0.00105,6.7498]
[1778989844049,22.35,78030.9,0.0,0.53341,0.00105,6.75184]
[1778989846065,22.36,78028.04,0.0,0.53041,0.00105,6.75568]
[1778989852008,22.37,78027.18,0.0,0.52949,0.00105,6.75678]
[1778989854023,22.38,78025.99,0.0,0.52824,0.00105,6.75821]
[1778989855035,22.38,78021.41,0.0,0.52344,0.00105,6.7631]
[1778989862078,22.39,78020.67,0.0,0.52265,0.00105,6.76381]
[1778989866206,22.4,78018.49,0.0,0.52036,0.00105,6.76571]
[1778989869787,22.4,78018.58,0.0,0.52045,0.00105,6.76564]
[1778989871023,22.4,78018.46,0.0,0.52032,0.00105,6.76574]
[1778989871090,22.4,78018.46,0.0,0.52032,0.00105,6.76574]
[1778989871142,22.4,78018.43,0.0,0.52029,0.00105,6.76577]
[1778989873156,22.41,78016.37,0.0,0.51813,0.00105,6.76735]
[1778989876116,22.41,78016.61,0.0,0.51838,0.00105,6.76718]
[1778989876284,22.41,78016.61,0.0,0.51838,0.00105,6.76718]
[1778989876385,22.41,78016.85,0.0,0.51863,0.00105,6.767]
[1778989879203,22.41,78016.91,0.0,0.5187,0.00105,6.76696]
[1778989879242,22.41,78016.91,0.0,0.5187,0.00105,6.76696]
[1778989879302,22.41,78016.84,0.0,0.51862,0.00105,6.76701]
[1778989882219,22.41,78012.91,0.0,0.5145,0.00105,6.76957]
[1778989883325,22.41,78012.91,0.0,0.5145,0.00105,6.76957]
[1778989883780,22.41,78012.91,0.0,0.5145,0.00105,6.76957]
[1778989883882,22.41,78012.13,0.0,0.51369,0.00105,6.77]
[1778989886345,22.42,78012.15,0.0,0.51371,0.00105,6.76999]
[1778989886346,22.42,78012.15,0.0,0.51371,0.00105,6.76999]
[1778989886443,22.42,78012.15,0.0,0.51371,0.00105,6.76999]
[1778989886544,22.42,78012.52,0.0,0.51409,0.00105,6.76979]
[1778989891282,22.43,78012.52,0.0,0.51411,0.00105,6.75617]
[1778989896418,22.45,78012.83,0.0,0.51443,0.00105,6.75601]
[1778989901600,22.46,78012.97,0.0,0.51457,0.00105,6.75593]
[1778989901828,22.46,78012.97,0.0,0.51457,0.00105,6.75593]
[1778989901929,22.46,78012.62,0.0,0.5142,0.00105,6.75613]
[1778989902615,22.46,78012.62,0.0,0.5142,0.00105,6.75613]
[1778989902917,22.46,78012.62,0.0,0.5142,0.00105,6.75613]
[1778989904374,22.47,78014.23,0.0,0.51588,0.00105,6.75519]
[1778989905381,22.47,78011.95,0.0,0.51349,0.00105,6.75649]
[1778989910416,22.49,78012.28,0.0,0.51383,0.00105,6.75632]
[1778989911032,22.49,78012.28,0.0,0.51383,0.00105,6.75632]
[1778989911403,22.49,78012.28,0.0,0.51383,0.00105,6.75632]
[1778989911818,22.49,78012.28,0.0,0.51383,0.00105,6.75632]
[1778989911919,22.49,78011.23,0.0,0.51273,0.00105,6.75685]
[1778989918472,22.51,78011.27,0.0,0.51276,0.00105,6.75683]
[1778989923636,22.51,78011.86,0.0,0.51338,0.00105,6.75655]
[1778989923808,22.51,78011.86,0.0,0.51338,0.00105,6.75655]
[1778989923893,22.51,78011.86,0.0,0.51338,0.00105,6.75655]
[1778989923897,22.51,78011.86,0.0,0.51338,0.00105,6.75655]
[1778989923909,22.52,78012.19,0.0,0.51372,0.00104,6.75638]
[1778989925521,22.52,78006.4,0.0,0.50767,0.00105,6.75862]
[1778989926528,22.52,78001.89,0.0,0.50295,0.00105,6.7593]
[1778989927047,22.52,78001.89,0.0,0.50295,0.00105,6.7593]
[1778989927080,22.52,78001.89,0.0,0.50295,0.00105,6.7593]
[1778989927535,22.53,78001.82,0.0,0.50288,0.00105,6.7593]
[1778989930549,22.53,78000.76,0.0,0.50177,0.00105,6.75932]
[1778989930649,22.53,77996.36,0.0,0.49717,0.00104,6.75883]
[1778989933256,22.54,77995.2,0.0,0.49596,0.00104,6.75856]
[1778989933276,22.54,77995.2,0.0,0.49596,0.00104,6.75856]
[1778989933632,22.54,77995.2,0.0,0.49596,0.00104,6.75856]
[1778989933680,22.54,77995.41,0.0,0.49618,0.00104,6.75861]
[1778989936289,22.54,77995.06,0.0,0.49582,0.00104,6.75852]
[1778989936312,22.54,77995.06,0.0,0.49582,0.00104,6.75852]
[1778989936619,22.54,77995.06,0.0,0.49582,0.00104,6.75852]
[1778989936668,22.54,77993.45,0.0,0.49413,0.00104,6.75802]
[1778989942401,22.54,77993.37,0.0,0.49405,0.00104,6.75799]
[1778989942431,22.54,77993.37,0.0,0.49405,0.00104,6.75799]
[1778989942544,22.54,77993.37,0.0,0.49405,0.00104,6.75799]
[1778989942645,22.55,77993.55,0.0,0.49424,0.00104,6.75805]
[1778989948418,22.55,77993.32,0.0,0.494,0.00104,6.75797]
[1778989948439,22.55,77993.32,0.0,0.494,0.00104,6.75797]
[1778989948644,22.55,77993.32,0.0,0.494,0.00104,6.75797]
[1778989948745,22.55,77993.32,0.0,0.494,0.00104,6.75797]
[1778989951705,22.55,77993.32,0.0,0.49398,0.00105,6.74433]
[1778989954563,22.55,77993.89,0.0,0.49458,0.00105,6.74453]
[1778989954585,22.55,77993.89,0.0,0.49458,0.00105,6.74453]
[1778989954724,22.55,77994.16,0.0,0.49486,0.00105,6.74461]
[1778989955583,22.55,77994.16,0.0,0.49486,0.00105,6.74461]
[1778989955608,22.55,77994.16,0.0,0.49486,0.00105,6.74461]
[1778989955681,22.55,77994.04,0.0,0.49474,0.00105,6.74457]
[1778989957333,22.55,77994.17,0.0,0.49487,0.00105,6.74461]
[1778989957343,22.55,77994.17,0.0,0.49487,0.00105,6.74461]
[1778989957388,22.55,77994.17,0.0,0.49487,0.00105,6.74461]
[1778989957748,22.55,77994.25,0.0,0.49496,0.00105,6.74464]
[1778989959762,22.55,77992.08,0.0,0.49269,0.00105,6.74386]
[1778989961748,22.55,77992.34,0.0,0.49296,0.00105,6.74396]
[1778989961762,22.55,77992.34,0.0,0.49296,0.00105,6.74396]
[1778989961850,22.55,77992.33,0.0,0.49295,0.00105,6.74396]
[1778989966916,22.55,77993.13,0.0,0.49379,0.00105,6.74426]
[1778989972854,22.55,77992.51,0.0,0.49314,0.00105,6.74403]
[1778989975878,22.55,77991.02,0.0,0.49158,0.00105,6.7434]
[1778989978031,22.55,77991.39,0.0,0.49197,0.00105,6.74356]
[1778989978082,22.55,77991.39,0.0,0.49197,0.00105,6.74356]
[1778989978478,22.55,77991.15,0.0,0.49171,0.00105,6.74346]
[1778989983932,22.54,77989.91,0.0,0.49042,0.00105,6.74286]
[1778989986130,22.55,77989.9,0.0,0.49041,0.00105,6.74285]
[1778989986172,22.55,77989.9,0.0,0.49041,0.00105,6.74285]
[1778989986677,22.55,77989.9,0.0,0.49041,0.00105,6.74285]
[1778989986684,22.54,77990.37,0.0,0.4909,0.00105,6.74309]
[1778989992996,22.54,77990.37,0.0,0.4909,0.00105,6.74309]
[1778989993265,22.54,77990.37,0.0,0.4909,0.00105,6.74309]
[1778989993287,22.54,77990.37,0.0,0.4909,0.00105,6.74309]
[1778989994002,22.54,77990.9,0.0,0.49145,0.00105,6.74334]
[1778989997022,22.54,77992.58,0.0,0.49321,0.00105,6.74406]
[1778990001401,22.54,77992.54,0.0,0.49317,0.00105,6.74404]
[1778990001434,22.54,77992.54,0.0,0.49317,0.00105,6.74404]
[1778990001501,22.54,77992.43,0.0,0.49305,0.00105,6.744]
[1778990007197,22.54,77992.43,0.0,0.49305,0.00105,6.744]
[1778990009520,22.54,77992.43,0.0,0.49305,0.00105,6.744]
[1778990009555,22.54,77992.43,0.0,0.49305,0.00105,6.744]
[1778990009572,22.54,77992.43,0.0,0.49305,0.00105,6.744]
[1778990009597,22.54,77992.17,0.0,0.49278,0.00105,6.74389]
[1778990011121,22.55,77987.38,0.0,0.48774,0.00105,6.72774]
[1778990012556,22.55,77987.38,0.0,0.48774,0.00105,6.72774]
[1778990012603,22.55,77987.38,0.0,0.48774,0.00105,6.72774]
[1778990012704,22.54,77986.97,0.0,0.48731,0.00105,6.72748]
[1778990013122,22.54,77986.97,0.0,0.48731,0.00105,6.72748]
[1778990014573,22.54,77987.18,0.0,0.48753,0.00105,6.72761]
[1778990014614,22.54,77987.18,0.0,0.48753,0.00105,6.72761]
[1778990014815,22.54,77987.18,0.0,0.48753,0.00105,6.72761]
[1778990014871,22.54,77987.18,0.0,0.48753,0.00105,6.72761]
[1778990023722,22.54,77987.7,0.0,0.48808,0.00105,6.72794]
[1778990023755,22.54,77987.7,0.0,0.48808,0.00105,6.72794]
[1778990023821,22.55,77987.7,0.0,0.48808,0.00105,6.72794]
[1778990031306,22.55,77987.92,0.0,0.48831,0.00105,6.72807]
[1778990032817,22.55,77987.92,0.0,0.48831,0.00105,6.72807]
[1778990032853,22.55,77987.92,0.0,0.48831,0.00105,6.72807]
[1778990032908,22.55,77988.0,0.0,0.48839,0.00105,6.72812]
[1778990038352,22.55,77987.97,0.0,0.48836,0.00105,6.7281]
[1778990039753,22.55,77987.97,0.0,0.48836,0.00105,6.7281]
[1778990039832,22.55,77987.97,0.0,0.48836,0.00105,6.7281]
[1778990039978,22.55,77988.22,0.0,0.48863,0.00105,6.72825]
[1778990040593,22.55,77986.77,0.0,0.48711,0.00105,6.72735]
[1778990043981,22.55,77986.77,0.0,0.48711,0.00105,6.72735]
[1778990044010,22.55,77986.77,0.0,0.48711,0.00105,6.72735]
[1778990043387,22.55,77983.61,0.0,0.4838,0.00105,6.72504]
[1778990044394,22.55,77983.54,0.0,0.48372,0.00105,6.72498]
[1778990050436,22.56,77983.93,0.0,0.48413,0.00105,6.72529]
[1778990055471,22.56,77985.35,0.0,0.48562,0.00105,6.72637]
[1778990056340,22.56,77985.35,0.0,0.48562,0.00105,6.72637]
[1778990056375,22.56,77985.35,0.0,0.48562,0.00105,6.72637]
[1778990056581,22.56,77985.6,0.0,0.48588,0.00105,6.72655]
[1778990062520,22.56,77985.45,0.0,0.48573,0.00105,6.72644]
[1778990065519,22.56,77984.97,0.0,0.48522,0.00105,6.72609]
[1778990065569,22.56,77984.97,0.0,0.48522,0.00105,6.72609]
[1778990065616,22.56,77984.7,0.0,0.48494,0.00105,6.72589]
[1778990066547,22.56,77984.7,0.0,0.48494,0.00105,6.72589]
[1778990067537,22.56,77984.7,0.0,0.48494,0.00105,6.72589]
[1778990067557,22.56,77984.7,0.0,0.48494,0.00105,6.72589]
[1778990067709,22.56,77984.7,0.0,0.48494,0.00105,6.72589]
[1778990067810,22.56,77984.7,0.0,0.48494,0.00105,6.72589]
[1778990070500,22.56,77984.7,0.0,0.48494,0.00105,6.72589]
[1778990070536,22.56,77984.7,0.0,0.48494,0.00105,6.72589]
[1778990070602,22.56,77984.9,0.0,0.48515,0.00105,6.72604]
[1778990071111,22.56,77984.9,0.0,0.48515,0.00105,6.72604]
[1778990071582,22.56,77984.9,0.0,0.48512,0.00105,6.71234]
[1778990073635,22.56,77984.85,0.0,0.48507,0.00105,6.7123]
[1778990073670,22.56,77984.85,0.0,0.48507,0.00105,6.7123]
[1778990073699,22.56,77984.46,0.0,0.48466,0.00105,6.712]
[1778990074227,22.56,77984.46,0.0,0.48466,0.00105,6.712]
[1778990077737,22.56,77984.46,0.0,0.48466,0.00105,6.712]
[1778990077765,22.56,77984.46,0.0,0.48466,0.00105,6.712]
[1778990078011,22.56,77984.46,0.0,0.48466,0.00105,6.712]
[1778990078077,22.56,77984.01,0.0,0.48418,0.00105,6.71165]
[1778990084616,22.57,77984.01,0.0,0.48419,0.00105,6.71166]
[1778990084635,22.57,77984.01,0.0,0.48419,0.00105,6.71166]
[1778990084762,22.57,77984.66,0.0,0.48487,0.00105,6.71216]
[1778990086344,22.57,77984.66,0.0,0.48487,0.00105,6.71216]
[1778990086845,22.57,77984.66,0.0,0.48487,0.00105,6.71216]
[1778990086853,22.57,77984.66,0.0,0.48487,0.00105,6.71216]
[1778990086866,22.57,77984.66,0.0,0.48487,0.00105,6.71216]
[1778990086892,22.57,77984.66,0.0,0.48487,0.00105,6.71216]
[1778990086946,22.57,77984.67,0.0,0.48488,0.00105,6.71217]
[1778990087172,22.57,77984.67,0.0,0.48488,0.00105,6.71217]
[1778990092719,22.58,77984.02,0.0,0.48421,0.00105,6.71167]
[1778990092756,22.58,77984.02,0.0,0.48421,0.00105,6.71167]
[1778990092767,22.58,77984.02,0.0,0.48421,0.00105,6.71167]
[1778990092946,22.58,77983.87,0.0,0.48405,0.00105,6.71155]
[1778990094744,22.58,77982.09,0.0,0.48219,0.00105,6.71007]
[1778990098038,22.58,77981.35,0.0,0.48141,0.00105,6.70941]
[1778990098067,22.58,77981.35,0.0,0.48141,0.00105,6.70941]
[1778990098101,22.58,77981.35,0.0,0.48141,0.00105,6.70941]
[1778990099016,22.58,77980.52,0.0,0.48054,0.00105,6.70864]
[1778990101632,22.58,77980.52,0.0,0.48054,0.00105,6.70864]
[1778990101671,22.58,77980.52,0.0,0.48054,0.00105,6.70864]
[1778990101901,22.58,77978.6,0.0,0.47853,0.00105,6.70674]
[1778990103807,22.58,77973.04,0.0,0.47271,0.00105,6.70027]
[1778990105821,22.58,77971.06,0.0,0.47063,0.00105,6.69761]
[1778990106197,22.58,77971.06,0.0,0.47063,0.00105,6.69761]
[1778990106235,22.58,77971.06,0.0,0.47063,0.00105,6.69761]
[1778990106827,22.58,77971.13,0.0,0.4707,0.00105,6.6977]
[1778990111293,22.57,77970.43,0.0,0.46996,0.00105,6.69671]
[1778990111321,22.57,77970.43,0.0,0.46996,0.00105,6.69671]
[1778990111863,22.57,77968.99,0.0,0.46845,0.00105,6.69463]
[1778990115485,22.57,77968.16,0.0,0.46759,0.00105,6.69339]
[1778990115515,22.57,77968.16,0.0,0.46759,0.00105,6.69339]
[1778990115893,22.57,77967.88,0.0,0.46729,0.00105,6.69296]
[1778990116425,22.57,77967.88,0.0,0.46729,0.00105,6.69296]
[1778990116452,22.57,77967.88,0.0,0.46729,0.00105,6.69296]
[1778990116898,22.57,77966.79,0.0,0.46615,0.00105,6.69127]
[1778990118133,22.57,77958.0,0.0,0.45697,0.00104,6.67559]
[1778990118276,22.57,77958.0,0.0,0.45697,0.00104,6.67559]
[1778990118385,22.57,77958.0,0.0,0.45697,0.00104,6.67559]
[1778990118914,22.57,77958.48,0.0,0.45747,0.00104,6.67653]
[1778990119918,22.57,77965.83,0.0,0.46514,0.00105,6.68972]
[1778990120926,22.57,77971.83,0.0,0.47142,0.00105,6.69864]
[1778990121480,22.57,77971.83,0.0,0.47142,0.00105,6.69864]
[1778990121527,22.57,77971.83,0.0,0.47142,0.00105,6.69864]
[1778990121675,22.57,77971.83,0.0,0.47142,0.00105,6.69864]
[1778990121776,22.57,77972.97,0.0,0.47261,0.00105,6.70015]
[1778990125514,22.56,77973.38,0.0,0.47304,0.00105,6.70067]
[1778990125546,22.56,77973.38,0.0,0.47304,0.00105,6.70067]
[1778990125665,22.56,77973.38,0.0,0.47304,0.00105,6.70067]
[1778990125961,22.56,77974.33,0.0,0.47403,0.00105,6.70186]
[1778990131603,22.56,77974.61,0.0,0.47432,0.00105,6.7022]
[1778990131646,22.56,77974.61,0.0,0.47432,0.00105,6.7022]
[1778990131793,22.56,77974.61,0.0,0.47432,0.00105,6.7022]
[1778990132007,22.55,77974.7,0.0,0.47435,0.00105,6.68855]
[1778990137661,22.55,77974.65,0.0,0.4743,0.00105,6.68849]
[1778990137699,22.55,77974.65,0.0,0.4743,0.00105,6.68849]
[1778990138059,22.54,77974.66,0.0,0.4743,0.00105,6.68849]
[1778990142837,22.54,77975.23,0.0,0.47489,0.00105,6.68918]
[1778990142872,22.54,77975.23,0.0,0.47489,0.00105,6.68918]
[1778990142928,22.54,77975.54,0.0,0.47522,0.00105,6.68955]
[1778990148116,22.53,77975.93,0.0,0.47562,0.00105,6.69]
[1778990148852,22.53,77975.93,0.0,0.47562,0.00105,6.69]
[1778990148892,22.53,77975.93,0.0,0.47562,0.00105,6.69]
[1778990149122,22.53,77976.07,0.0,0.47577,0.00105,6.69016]
[1778990155164,22.52,77976.27,0.0,0.47597,0.00105,6.69038]
[1778990156054,22.52,77976.27,0.0,0.47597,0.00105,6.69038]
[1778990156104,22.52,77976.27,0.0,0.47597,0.00105,6.69038]
[1778990156172,22.52,77976.57,0.0,0.47628,0.00105,6.69072]
[1778990162865,22.52,77976.71,0.0,0.47643,0.00105,6.69088]
[1778990163168,22.52,77976.71,0.0,0.47643,0.00105,6.69088]
[1778990163192,22.52,77976.71,0.0,0.47643,0.00105,6.69088]
[1778990163426,22.52,77976.47,0.0,0.47618,0.00105,6.69061]
[1778990163527,22.52,77974.84,0.0,0.47446,0.00105,6.68868]
[1778990165339,22.52,77974.84,0.0,0.47446,0.00105,6.68868]
[1778990165382,22.52,77974.84,0.0,0.47446,0.00105,6.68868]
[1778990166036,22.52,77974.84,0.0,0.47446,0.00105,6.68868]
[1778990166137,22.52,77974.32,0.0,0.47391,0.00105,6.68804]
[1778990168255,22.52,77972.84,0.0,0.47235,0.00105,6.68615]
[1778990169299,22.52,77972.84,0.0,0.47235,0.00105,6.68615]
[1778990169326,22.52,77972.84,0.0,0.47235,0.00105,6.68615]
[1778990169569,22.52,77972.84,0.0,0.47235,0.00105,6.68615]
[1778990169670,22.51,77970.22,0.0,0.46959,0.00105,6.68255]
[1778990171292,22.51,77970.22,0.0,0.46959,0.00105,6.68255]
[1778990171342,22.51,77970.22,0.0,0.46959,0.00105,6.68255]
[1778990171380,22.51,77970.56,0.0,0.46995,0.00105,6.68303]
[1778990177403,22.51,77970.45,0.0,0.46982,0.00105,6.68286]
[1778990177431,22.51,77970.45,0.0,0.46982,0.00105,6.68286]
[1778990177530,22.5,77968.26,0.0,0.46751,0.00105,6.67962]
[1778990184521,22.5,77968.14,0.0,0.46738,0.00105,6.67943]
[1778990184538,22.5,77968.14,0.0,0.46738,0.00105,6.67943]
[1778990184785,22.5,77968.24,0.0,0.46748,0.00105,6.67958]
[1778990187205,22.5,77968.24,0.0,0.46748,0.00105,6.67958]
[1778990187247,22.5,77968.64,0.0,0.4679,0.00105,6.68019]
[1778990187455,22.49,77966.59,0.0,0.46574,0.00105,6.67699]
[1778990189404,22.49,77968.73,0.0,0.46799,0.00105,6.68032]
[1778990191417,22.49,77969.62,0.0,0.46886,0.00105,6.66784]
[1778990193672,22.49,77969.62,0.0,0.46886,0.00105,6.66784]
[1778990193710,22.49,77969.62,0.0,0.46886,0.00105,6.66784]
[1778990193773,22.49,77970.36,0.0,0.46964,0.00106,6.66891]
[1778990197837,22.48,77972.49,0.0,0.47188,0.00106,6.67185]
[1778990199473,22.48,77974.0,0.0,0.47347,0.00106,6.67381]
[1778990200991,22.48,77974.0,0.0,0.47347,0.00106,6.67381]
[1778990201024,22.48,77974.0,0.0,0.47347,0.00106,6.67381]
[1778990201171,22.48,77974.0,0.0,0.47347,0.00106,6.67381]
[1778990201236,22.48,77973.79,0.0,0.47325,0.00106,6.67354]
[1778990208610,22.47,77973.81,0.0,0.47326,0.00106,6.67355]
[1778990214081,22.47,77973.93,0.0,0.47338,0.00106,6.6737]
[1778990214082,22.47,77973.93,0.0,0.47338,0.00106,6.6737]
[1778990214130,22.47,77973.93,0.0,0.47338,0.00106,6.6737]
[1778990214153,22.47,77973.93,0.0,0.47338,0.00106,6.6737]
[1778990214181,22.47,77974.03,0.0,0.47349,0.00106,6.67383]
[1778990219614,22.47,77973.97,0.0,0.47342,0.00106,6.67375]
[1778990225807,22.47,77973.99,0.0,0.47344,0.00106,6.67377]
[1778990231697,22.46,77973.59,0.0,0.47301,0.00106,6.67325]
[1778990235371,22.46,77973.21,0.0,0.47261,0.00106,6.67276]
[1778990235411,22.46,77973.21,0.0,0.47261,0.00106,6.67276]
[1778990235478,22.46,77973.21,0.0,0.47261,0.00106,6.67276]
[1778990235726,22.46,77973.22,0.0,0.47262,0.00106,6.67278]
[1778990239489,22.46,77972.95,0.0,0.47233,0.00106,6.67242]
[1778990239520,22.46,77972.95,0.0,0.47233,0.00106,6.67242]
[1778990240217,22.46,77972.95,0.0,0.47233,0.00106,6.67242]
[1778990239754,22.46,77972.95,0.0,0.47233,0.00106,6.67242]
[1778990246527,22.46,77972.86,0.0,0.47224,0.00106,6.6723]
[1778990246528,22.46,77972.86,0.0,0.47224,0.00106,6.6723]
[1778990246561,22.46,77972.86,0.0,0.47224,0.00106,6.6723]
[1778990246627,22.46,77972.95,0.0,0.47233,0.00106,6.67242]
[1778990252628,22.46,77972.95,0.0,0.47233,0.00106,6.67242]
[1778990252658,22.46,77972.95,0.0,0.47233,0.00106,6.67242]
[1778990253096,22.46,77973.32,0.0,0.47266,0.00106,6.65908]
[1778990258888,22.45,77972.35,0.0,0.47162,0.00106,6.65778]
[1778990259799,22.45,77972.35,0.0,0.47162,0.00106,6.65778]
[1778990259837,22.45,77972.35,0.0,0.47162,0.00106,6.65778]
[1778990260037,22.45,77972.35,0.0,0.47162,0.00106,6.65778]
[1778990260138,22.44,77972.04,0.0,0.47129,0.00106,6.65736]
[1778990261768,22.44,77972.04,0.0,0.47129,0.00106,6.65736]
[1778990261791,22.44,77972.04,0.0,0.47129,0.00106,6.65736]
[1778990261866,22.44,77972.04,0.0,0.47128,0.00106,6.65735]
[1778990262765,22.44,77972.04,0.0,0.47128,0.00106,6.65735]
[1778990263853,22.44,77972.04,0.0,0.47128,0.00106,6.65735]
[1778990263876,22.44,77972.04,0.0,0.47128,0.00106,6.65735]
[1778990264233,22.44,77972.04,0.0,0.47128,0.00106,6.65735]
[1778990263946,22.44,77972.04,0.0,0.47127,0.00106,6.65735]
[1778990265800,22.44,77972.04,0.0,0.47127,0.00106,6.65735]
[1778990265837,22.44,77972.04,0.0,0.47127,0.00106,6.65735]
[1778990265896,22.43,77972.04,0.0,0.47127,0.00106,6.65734]
[1778990266999,22.43,77972.04,0.0,0.47127,0.00106,6.65734]
[1778990270934,22.43,77970.68,0.0,0.46983,0.00106,6.65544]
[1778990270965,22.43,77970.68,0.0,0.46983,0.00106,6.65544]
[1778990271008,22.43,77970.68,0.0,0.46983,0.00106,6.65544]
[1778990271031,22.43,77970.58,0.0,0.46972,0.00106,6.6553]
[1778990275968,22.43,77970.58,0.0,0.46972,0.00106,6.65529]
[1778990276016,22.43,77970.58,0.0,0.46972,0.00106,6.65529]
[1778990276066,22.43,77970.51,0.0,0.46964,0.00106,6.65519]
[1778990276600,22.43,77970.51,0.0,0.46964,0.00106,6.65519]
[1778990282047,22.42,77970.51,0.0,0.46963,0.00106,6.65518]
[1778990283133,22.42,77970.51,0.0,0.46963,0.00106,6.65518]
[1778990283176,22.42,77970.51,0.0,0.46963,0.00106,6.65518]
[1778990283277,22.42,77970.15,0.0,0.46925,0.00106,6.65466]
[1778990283755,22.42,77970.15,0.0,0.46925,0.00106,6.65466]
[1778990289173,22.42,77970.31,0.0,0.46941,0.00106,6.65488]
[1778990292264,22.42,77970.31,0.0,0.46941,0.00106,6.65488]
[1778990292307,22.42,77970.31,0.0,0.46941,0.00106,6.65488]
[1778990292322,22.42,77970.31,0.0,0.46941,0.00106,6.65488]
[1778990293119,22.42,77970.52,0.0,0.46963,0.00106,6.65518]
[1778990293258,22.42,77970.52,0.0,0.46963,0.00106,6.65518]
[1778990293220,22.41,77970.94,0.0,0.47008,0.00106,6.65578]
[1778990294132,22.41,77970.94,0.0,0.47008,0.00106,6.65578]
[1778990295430,22.41,77970.94,0.0,0.47008,0.00106,6.65578]
[1778990295594,22.41,77970.94,0.0,0.47008,0.00106,6.65578]
[1778990295600,22.41,77970.94,0.0,0.47008,0.00106,6.65578]
[1778990295647,22.41,77970.94,0.0,0.47008,0.00106,6.65578]
[1778990296146,22.41,77970.98,0.0,0.47012,0.00106,6.65583]
[1778990297289,22.41,77970.98,0.0,0.47012,0.00106,6.65583]
[1778990297152,22.41,77973.47,0.0,0.47276,0.00106,6.65921]
[1778990298150,22.41,77973.47,0.0,0.47276,0.00106,6.65921]
[1778990298251,22.41,77975.47,0.0,0.47488,0.00106,6.66171]
[1778990300201,22.41,77975.47,0.0,0.47488,0.00106,6.66171]
[1778990301365,22.41,77975.4,0.0,0.4748,0.00106,6.66163]
[1778990301375,22.41,77975.4,0.0,0.4748,0.00106,6.66163]
[1778990301387,22.41,77975.4,0.0,0.4748,0.00106,6.66163]
[1778990301413,22.41,77975.4,0.0,0.4748,0.00106,6.66163]
[1778990301455,22.41,77975.4,0.0,0.4748,0.00106,6.66163]
[1778990302188,22.41,77975.4,0.0,0.4748,0.00106,6.66163]
[1778990305471,22.41,77975.03,0.0,0.47441,0.00106,6.66117]
[1778990305516,22.41,77975.03,0.0,0.47441,0.00106,6.66117]
[1778990306218,22.4,77975.02,0.0,0.4744,0.00106,6.66116]
[1778990310565,22.4,77974.72,0.0,0.47408,0.00106,6.66079]
[1778990310574,22.4,77974.72,0.0,0.47408,0.00106,6.66079]
[1778990310587,22.4,77974.72,0.0,0.47408,0.00106,6.66079]
[1778990310812,22.4,77974.55,0.0,0.47389,0.00106,6.66058]
[1778990312260,22.4,77974.55,0.0,0.47384,0.00106,6.64674]
[1778990317848,22.4,77974.82,0.0,0.47412,0.00106,6.64707]
[1778990317870,22.4,77974.82,0.0,0.47412,0.00106,6.64707]
[1778990317946,22.4,77974.69,0.0,0.47398,0.00106,6.64691]
[1778990319019,22.4,77974.69,0.0,0.47398,0.00106,6.64691]
[1778990319064,22.4,77974.69,0.0,0.47398,0.00106,6.64691]
[1778990319123,22.4,77974.69,0.0,0.47398,0.00106,6.64691]
[1778990324342,22.4,77975.42,0.0,0.47476,0.00106,6.6478]
[1778990324773,22.4,77975.42,0.0,0.47476,0.00106,6.6478]
[1778990324774,22.4,77975.42,0.0,0.47476,0.00106,6.6478]
[1778990324798,22.4,77975.42,0.0,0.47476,0.00106,6.6478]
[1778990325350,22.4,77975.59,0.0,0.47494,0.00106,6.64801]
[1778990330053,22.4,77975.49,0.0,0.47483,0.00106,6.64789]
[1778990335420,22.4,77975.69,0.0,0.47505,0.00106,6.64813]
[1778990337018,22.4,77975.69,0.0,0.47505,0.00106,6.64813]
[1778990337046,22.4,77975.69,0.0,0.47505,0.00106,6.64813]
[1778990337116,22.4,77976.0,0.0,0.47538,0.00106,6.6485]
[1778990342472,22.4,77976.07,0.0,0.47545,0.00106,6.64858]
[1778990345268,22.4,77976.07,0.0,0.47545,0.00106,6.64858]
[1778990345288,22.4,77976.07,0.0,0.47545,0.00106,6.64858]
[1778990345370,22.4,77976.33,0.0,0.47572,0.00106,6.64888]
[1778990348182,22.4,77976.35,0.0,0.47574,0.00106,6.6489]
[1778990348229,22.4,77976.35,0.0,0.47574,0.00106,6.6489]
[1778990348329,22.4,77976.13,0.0,0.47551,0.00106,6.64865]
[1778990349053,22.39,77979.02,0.0,0.47859,0.00107,6.65185]
[1778990351311,22.39,77979.02,0.0,0.47859,0.00107,6.65185]
[1778990351351,22.39,77979.02,0.0,0.47859,0.00107,6.65185]
[1778990350929,22.39,77983.69,0.0,0.48356,0.00107,6.65619]
[1778990351532,22.39,77983.69,0.0,0.48356,0.00107,6.65619]
[1778990359587,22.39,77983.9,0.0,0.48378,0.00107,6.65636]
[1778990361555,22.39,77983.9,0.0,0.48378,0.00107,6.65636]
[1778990361590,22.39,77983.9,0.0,0.48378,0.00107,6.65636]
[1778990362342,22.39,77983.9,0.0,0.48378,0.00107,6.65636]
[1778990361646,22.39,77984.02,0.0,0.48391,0.00107,6.65646]
[1778990367643,22.39,77986.5,0.0,0.48656,0.00107,6.6583]
[1778990369658,22.39,77989.64,0.0,0.4899,0.00107,6.66022]
[1778990371672,22.39,77989.85,0.0,0.4901,0.00107,6.64649]
[1778990373731,22.39,77989.85,0.0,0.4901,0.00107,6.64649]
[1778990373733,22.39,77989.85,0.0,0.4901,0.00107,6.64649]
[1778990373786,22.39,77989.85,0.0,0.4901,0.00107,6.64649]
[1778990373789,22.39,77990.07,0.0,0.49034,0.00107,6.64661]
[1778990379731,22.39,77990.19,0.0,0.49047,0.00107,6.64667]
[1778990386778,22.39,77990.56,0.0,0.49086,0.00107,6.64685]
[1778990394838,22.39,77990.6,0.0,0.49091,0.00107,6.64687]
[1778990396543,22.39,77990.6,0.0,0.49091,0.00107,6.64687]
[1778990396575,22.39,77990.6,0.0,0.49091,0.00107,6.64687]
[1778990396848,22.39,77990.25,0.0,0.49053,0.00107,6.6467]
[1778990397855,22.39,77985.56,0.0,0.48552,0.00107,6.64379]
[1778990402233,22.39,77984.33,0.0,0.48421,0.00107,6.64286]
[1778990402512,22.39,77983.84,0.0,0.48368,0.00107,6.64246]
[1778990403238,22.39,77983.84,0.0,0.48368,0.00107,6.64246]
[1778990403391,22.39,77983.84,0.0,0.48368,0.00107,6.64246]
[1778990403337,22.39,77983.84,0.0,0.48368,0.00107,6.64246]
[1778990405247,22.39,77985.04,0.0,0.48496,0.00107,6.6434]
[1778990405274,22.39,77985.04,0.0,0.48496,0.00107,6.6434]
[1778990405336,22.39,77985.32,0.0,0.48526,0.00107,6.64361]
[1778990407926,22.39,77980.66,0.0,0.48028,0.00107,6.63963]
[1778990408623,22.39,77980.66,0.0,0.48028,0.00107,6.63963]
[1778990409426,22.39,77975.12,0.0,0.47437,0.00107,6.63355]
[1778990410357,22.39,77975.12,0.0,0.47437,0.00107,6.63355]
[1778990410385,22.39,77975.12,0.0,0.47437,0.00107,6.63355]
[1778990411370,22.38,77973.8,0.0,0.47296,0.00107,6.63189]
[1778990410947,22.38,77973.8,0.0,0.47295,0.00107,6.63189]
[1778990415981,22.38,77976.53,0.0,0.47587,0.00107,6.63524]
[1778990419490,22.39,77976.73,0.0,0.47609,0.00107,6.63547]
[1778990419527,22.39,77976.73,0.0,0.47609,0.00107,6.63547]
[1778990420088,22.39,77975.24,0.0,0.4745,0.00107,6.6337]
[1778990426051,22.39,77974.96,0.0,0.4742,0.00107,6.63336]
[1778990430712,22.39,77975.12,0.0,0.47437,0.00107,6.63356]
[1778990430748,22.39,77975.12,0.0,0.47437,0.00107,6.63356]
[1778990431086,22.39,77975.12,0.0,0.47432,0.00107,6.61967]
[1778990432093,22.39,77972.85,0.0,0.47189,0.00107,6.61675]
[1778990434150,22.39,77969.15,0.0,0.46794,0.00107,6.61148]
[1778990434763,22.39,77969.15,0.0,0.46794,0.00107,6.61148]
[1778990434785,22.39,77969.15,0.0,0.46794,0.00107,6.61148]
[1778990435115,22.4,77969.15,0.0,0.46794,0.00107,6.61148]
[1778990436076,22.4,77969.15,0.0,0.46794,0.00107,6.61148]
[1778990436112,22.4,77969.15,0.0,0.46794,0.00107,6.61148]
[1778990436166,22.4,77968.25,0.0,0.46698,0.00107,6.6101]
[1778990442164,22.39,77969.31,0.0,0.46811,0.00107,6.61172]
[1778990444470,22.39,77966.25,0.0,0.46484,0.00107,6.60689]
[1778990445043,22.39,77966.25,0.0,0.46484,0.00107,6.60689]
[1778990445073,22.39,77966.25,0.0,0.46484,0.00107,6.60689]
[1778990445186,22.39,77966.25,0.0,0.46483,0.00107,6.60688]
[1778990448207,22.38,77967.99,0.0,0.46668,0.00107,6.60967]
[1778990453243,22.38,77967.66,0.0,0.46632,0.00107,6.60913]
[1778990456230,22.38,77967.53,0.0,0.46618,0.00107,6.60893]
[1778990456277,22.38,77967.53,0.0,0.46618,0.00107,6.60893]
[1778990456350,22.38,77967.53,0.0,0.46618,0.00107,6.60893]
[1778990456380,22.38,77967.53,0.0,0.46618,0.00107,6.60893]
[1778990457225,22.37,77968.41,0.0,0.46712,0.00107,6.6103]
[1778990457256,22.37,77968.41,0.0,0.46712,0.00107,6.6103]
[1778990457326,22.37,77970.54,0.0,0.46939,0.00107,6.6135]
[1778990460299,22.36,77972.12,0.0,0.47107,0.00107,6.61572]
[1778990465334,22.35,77973.24,0.0,0.47226,0.00107,6.61721]
[1778990470445,22.35,77973.21,0.0,0.47221,0.00107,6.61716]
[1778990472166,22.35,77972.85,0.0,0.47183,0.00107,6.61668]
[1778990472216,22.35,77972.85,0.0,0.47183,0.00107,6.61668]
[1778990472459,22.35,77972.85,0.0,0.47183,0.00107,6.61668]
[1778990472492,22.34,77978.57,0.0,0.47795,0.00107,6.62358]
[1778990472515,22.34,77978.57,0.0,0.47795,0.00107,6.62358]
[1778990473396,22.34,77978.57,0.0,0.47795,0.00107,6.62358]
[1778990474480,22.34,77978.57,0.0,0.47795,0.00107,6.62358]
[1778990474511,22.34,77978.57,0.0,0.47795,0.00107,6.62358]
[1778990474506,22.34,77983.71,0.0,0.48347,0.00107,6.62845]
[1778990475412,22.34,77983.71,0.0,0.48347,0.00107,6.62845]
[1778990477491,22.34,77982.46,0.0,0.48212,0.00107,6.62738]
[1778990477539,22.34,77982.78,0.0,0.48247,0.00107,6.62766]
[1778990478431,22.34,77982.53,0.0,0.4822,0.00107,6.62744]
[1778990480530,22.34,77981.82,0.0,0.48144,0.00107,6.62681]
[1778990480561,22.34,77981.82,0.0,0.48144,0.00107,6.62681]
[1778990481452,22.34,77981.76,0.0,0.48137,0.00107,6.62675]
[1778990483467,22.34,77985.17,0.0,0.48503,0.00107,6.6296]
[1778990487495,22.34,77983.48,0.0,0.48322,0.00107,6.62826]
[1778990487686,22.34,77983.48,0.0,0.48322,0.00107,6.62826]
[1778990487730,22.34,77983.48,0.0,0.48322,0.00107,6.62826]
[1778990488501,22.35,77983.29,0.0,0.48302,0.00107,6.6281]
[1778990491522,22.35,77983.11,0.0,0.48278,0.00107,6.61404]
[1778990491687,22.35,77983.11,0.0,0.48278,0.00107,6.61404]
[1778990491689,22.35,77983.11,0.0,0.48278,0.00107,6.61404]
[1778990491710,22.35,77983.11,0.0,0.48278,0.00107,6.61404]
[1778990492529,22.35,77982.6,0.0,0.48224,0.00107,6.6136]
[1778990499578,22.35,77982.38,0.0,0.482,0.00107,6.6134]
[1778990504613,22.35,77981.92,0.0,0.48151,0.00107,6.61299]
[1778990505619,22.35,77979.4,0.0,0.4788,0.00107,6.61054]
[1778990510726,22.35,77979.96,0.0,0.4794,0.00107,6.61111]
[1778990516701,22.35,77979.86,0.0,0.4793,0.00107,6.61101]
[1778990522742,22.35,77979.81,0.0,0.47924,0.00107,6.61096]
[1778990526177,22.35,77980.08,0.0,0.47953,0.00107,6.61123]
[1778990526179,22.35,77980.08,0.0,0.47953,0.00107,6.61123]
[1778990526256,22.35,77980.08,0.0,0.47953,0.00107,6.61123]
[1778990526270,22.35,77980.08,0.0,0.47953,0.00107,6.61123]
[1778990526276,22.35,77985.08,0.0,0.4849,0.00107,6.61563]
[1778990526902,22.35,77991.97,0.0,0.49231,0.00108,6.61973]
[1778990527808,22.35,77994.2,0.0,0.49471,0.00108,6.62056]
[1778990530848,22.35,77996.01,0.0,0.49666,0.00108,6.62107]
[1778990533818,22.34,77997.98,0.0,0.49878,0.00108,6.62144]
[1778990538853,22.34,77998.57,0.0,0.49941,0.00108,6.62151]
[1778990543908,22.34,77999.22,0.0,0.50011,0.00108,6.62157]
[1778990545903,22.34,78003.05,0.0,0.50423,0.00108,6.62153]
[1778990549619,22.34,78001.84,0.0,0.50293,0.00108,6.62162]
[1778990549659,22.34,78001.84,0.0,0.50293,0.00108,6.62162]
[1778990549930,22.34,78001.67,0.0,0.50274,0.00108,6.62162]
[1778990551944,22.34,78000.06,0.0,0.50101,0.00108,6.6077]
[1778990555781,22.34,78001.09,0.0,0.50212,0.00108,6.60771]
[1778990555832,22.34,78001.09,0.0,0.50212,0.00108,6.60771]
[1778990555972,22.34,78001.08,0.0,0.50211,0.00108,6.60771]
[1778990556979,22.34,77999.45,0.0,0.50035,0.00108,6.60766]
[1778990558561,22.34,77999.45,0.0,0.50035,0.00108,6.60766]
[1778990558836,22.34,78000.39,0.0,0.50137,0.00108,6.60771]
[1778990558992,22.35,78000.39,0.0,0.50137,0.00108,6.60771]
[1778990564028,22.36,77999.62,0.0,0.50054,0.00108,6.60767]
[1778990565525,22.36,77999.62,0.0,0.50054,0.00108,6.60767]
[1778990566022,22.37,77999.38,0.0,0.50028,0.00108,6.60766]
[1778990566138,22.37,77999.38,0.0,0.50028,0.00108,6.60766]
[1778990566239,22.37,77999.37,0.0,0.50027,0.00108,6.60766]
[1778990569635,22.38,77999.23,0.0,0.50012,0.00108,6.60765]
[1778990570071,22.38,78001.92,0.0,0.50301,0.00108,6.60769]
[1778990576050,22.39,78001.44,0.0,0.5025,0.00108,6.60771]
[1778990576058,22.39,78001.44,0.0,0.5025,0.00108,6.60771]
[1778990576136,22.39,78001.44,0.0,0.5025,0.00108,6.60771]
[1778990576151,22.39,78001.63,0.0,0.5027,0.00108,6.6077]
[1778990579247,22.39,78006.04,0.0,0.50744,0.00108,6.60707]
[1778990583162,22.4,78010.0,0.0,0.5117,0.00107,6.60572]
[1778990584169,22.4,78011.04,0.0,0.51282,0.00107,6.60524]
[1778990585248,22.4,78011.04,0.0,0.51282,0.00107,6.60524]
[1778990585346,22.4,78010.77,0.0,0.51252,0.00107,6.60537]
[1778990585941,22.4,78010.77,0.0,0.51252,0.00107,6.60537]
[1778990589205,22.41,78008.76,0.0,0.51036,0.00107,6.60623]
[1778990591350,22.41,78008.99,0.0,0.51061,0.00107,6.60614]
[1778990591353,22.41,78008.99,0.0,0.51061,0.00107,6.60614]
[1778990591451,22.41,78009.59,0.0,0.51125,0.00107,6.6059]
[1778990591731,22.41,78009.59,0.0,0.51125,0.00107,6.6059]
[1778990596253,22.42,78011.05,0.0,0.51282,0.00107,6.60524]
[1778990599047,22.42,78011.0,0.0,0.51276,0.00107,6.60526]
[1778990599055,22.42,78011.0,0.0,0.51276,0.00107,6.60526]
[1778990599125,22.42,78011.0,0.0,0.51276,0.00107,6.60526]
[1778990599378,22.43,78011.88,0.0,0.51371,0.00107,6.60482]
[1778990605576,22.43,78012.83,0.0,0.51472,0.00107,6.6043]
[1778990605819,22.43,78012.9,0.0,0.5148,0.00107,6.60426]
[1778990606324,22.44,78013.26,0.0,0.51518,0.00107,6.60405]
[1778990606675,22.44,78013.26,0.0,0.51518,0.00107,6.60405]
[1778990611625,22.44,78012.3,0.0,0.51415,0.00107,6.6046]
[1778990611626,22.44,78012.3,0.0,0.51415,0.00107,6.6046]
[1778990611359,22.44,78012.71,0.0,0.51461,0.00107,6.59041]
[1778990611727,22.44,78012.63,0.0,0.51453,0.00107,6.59045]
[1778990617402,22.45,78012.31,0.0,0.51418,0.00107,6.59063]
[1778990622438,22.45,78012.22,0.0,0.51408,0.00107,6.59068]
[1778990626831,22.46,78012.04,0.0,0.51389,0.00107,6.59078]
[1778990627470,22.46,78012.27,0.0,0.51413,0.00107,6.59066]
[1778990632506,22.47,78014.4,0.0,0.51642,0.00107,6.58939]
[1778990636539,22.47,78010.16,0.0,0.51186,0.00107,6.5917]
[1778990637541,22.47,78004.95,0.0,0.50627,0.00107,6.59336]
[1778990641621,22.48,78004.47,0.0,0.50575,0.00107,6.59345]
[1778990641678,22.48,78003.05,0.0,0.50423,0.00107,6.59365]
[1778990641799,22.48,78003.05,0.0,0.50423,0.00107,6.59365]
[1778990641839,22.48,78003.05,0.0,0.50423,0.00107,6.59365]
[1778990642577,22.48,78003.05,0.0,0.50423,0.00107,6.59365]
[1778990644591,22.48,77999.5,0.0,0.50041,0.00107,6.59371]
[1778990649627,22.48,77998.02,0.0,0.49882,0.00107,6.59356]
[1778990651099,22.48,77996.82,0.0,0.49753,0.00107,6.59336]
[1778990651180,22.48,77996.82,0.0,0.49753,0.00107,6.59336]
[1778990651641,22.47,77996.68,0.0,0.49738,0.00107,6.59334]
[1778990652067,22.47,77996.68,0.0,0.49738,0.00107,6.59334]
[1778990652213,22.47,77996.68,0.0,0.49738,0.00107,6.59334]
[1778990652286,22.47,77996.52,0.0,0.49721,0.00107,6.5933]
[1778990654542,22.47,77996.52,0.0,0.49721,0.00107,6.5933]
[1778990658690,22.46,77995.09,0.0,0.49567,0.00107,6.59295]
[1778990659697,22.46,77998.92,0.0,0.49979,0.00107,6.59367]
[1778990660060,22.46,77998.92,0.0,0.49979,0.00107,6.59367]
[1778990660704,22.46,78001.88,0.0,0.50297,0.00107,6.59373]
[1778990662355,22.46,78001.78,0.0,0.50286,0.00107,6.59374]
[1778990662356,22.46,78001.78,0.0,0.50286,0.00107,6.59374]
[1778990662504,22.46,78001.78,0.0,0.50286,0.00107,6.59374]
[1778990662719,22.47,78001.86,0.0,0.50295,0.00107,6.59374]
[1778990667752,22.47,78001.52,0.0,0.50258,0.00107,6.59375]
[1778990671863,22.48,78001.74,0.0,0.50282,0.00108,6.57976]
[1778990672788,22.48,78003.19,0.0,0.50438,0.00108,6.57965]
[1778990676720,22.49,78004.05,0.0,0.5053,0.00108,6.57953]
[1778990676821,22.49,78005.54,0.0,0.50691,0.00108,6.57925]
[1778990679837,22.49,78008.11,0.0,0.50967,0.00107,6.57852]
[1778990685879,22.5,78008.3,0.0,0.50987,0.00107,6.57846]
[1778990686886,22.5,78010.66,0.0,0.5124,0.00107,6.57749]
[1778990689771,22.51,78011.56,0.0,0.51337,0.00107,6.57705]
[1778990689931,22.51,78011.56,0.0,0.51337,0.00107,6.57705]
[1778990690168,22.51,78013.33,0.0,0.51527,0.00107,6.57608]
[1778990695948,22.52,78012.22,0.0,0.51407,0.00107,6.57671]
[1778990699236,22.52,78009.22,0.0,0.51085,0.00107,6.57812]
[1778990700985,22.53,78006.7,0.0,0.50814,0.00107,6.57897]
[1778990702565,22.53,78002.82,0.0,0.50398,0.00107,6.57968]
[1778990704009,22.53,78001.43,0.0,0.50249,0.00107,6.57977]
[1778990705500,22.53,78001.43,0.0,0.50249,0.00107,6.57977]
[1778990705599,22.53,77999.91,0.0,0.50085,0.00107,6.57975]
[1778990711014,22.53,78000.11,0.0,0.50107,0.00107,6.57976]
[1778990711076,22.53,78000.11,0.0,0.50107,0.00107,6.57976]
[1778990711178,22.53,78000.21,0.0,0.50118,0.00107,6.57976]
[1778990714076,22.53,77997.65,0.0,0.49843,0.00107,6.57952]
[1778990716311,22.53,77997.7,0.0,0.49848,0.00107,6.57953]
[1778990716320,22.53,77997.7,0.0,0.49848,0.00107,6.57953]
[1778990716516,22.53,77997.7,0.0,0.49848,0.00107,6.57953]
[1778990716618,22.53,77999.29,0.0,0.50019,0.00107,6.57971]
[1778990721125,22.53,78000.64,0.0,0.50164,0.00107,6.57977]
[1778990723417,22.53,78000.49,0.0,0.50148,0.00107,6.57977]
[1778990723586,22.53,78000.49,0.0,0.50148,0.00107,6.57977]
[1778990723687,22.54,78000.8,0.0,0.50181,0.00107,6.57977]
[1778990729182,22.54,78000.97,0.0,0.50199,0.00107,6.57977]
[1778990731195,22.55,78005.81,0.0,0.5072,0.00107,6.56518]
[1778990735630,22.55,78005.49,0.0,0.50685,0.00107,6.56525]
[1778990735638,22.55,78005.49,0.0,0.50685,0.00107,6.56525]
[1778990735731,22.55,78005.49,0.0,0.50685,0.00107,6.56525]
[1778990735949,22.55,78005.49,0.0,0.50685,0.00107,6.56525]
[1778990742353,22.57,78005.33,0.0,0.50667,0.00107,6.56529]
[1778990746614,22.57,78004.82,0.0,0.50613,0.00107,6.56539]
[1778990746715,22.57,78006.97,0.0,0.50843,0.00107,6.56488]
[1778990752342,22.58,78006.77,0.0,0.50822,0.00107,6.56494]
[1778990753905,22.58,78006.85,0.0,0.5083,0.00107,6.56491]
[1778990753913,22.58,78006.85,0.0,0.5083,0.00107,6.56491]
[1778990754713,22.58,78006.85,0.0,0.5083,0.00107,6.56491]
[1778990754813,22.58,78009.13,0.0,0.51075,0.00107,6.56414]
[1778990756369,22.59,78011.29,0.0,0.51306,0.00107,6.56319]
[1778990757377,22.59,78013.26,0.0,0.51518,0.00107,6.56212]
[1778990760398,22.59,78012.18,0.0,0.51402,0.00107,6.56273]
[1778990765433,22.6,78011.9,0.0,0.51371,0.00107,6.56288]
[1778990769461,22.61,78015.89,0.0,0.51798,0.00107,6.56043]
[1778990770493,22.61,78017.34,0.0,0.51953,0.00107,6.55935]
[1778990772018,22.61,78017.34,0.0,0.51953,0.00107,6.55935]
[1778990772022,22.61,78017.34,0.0,0.51953,0.00107,6.55935]
[1778990772046,22.61,78017.34,0.0,0.51953,0.00107,6.55935]
[1778990772201,22.61,78017.34,0.0,0.51953,0.00107,6.55935]
[1778990772214,22.61,78017.34,0.0,0.51953,0.00107,6.55935]
[1778990772481,22.62,78017.49,0.0,0.51969,0.00107,6.55923]
[1778990777516,22.63,78017.37,0.0,0.51955,0.00107,6.55933]
[1778990780322,22.63,78018.05,0.0,0.52027,0.00107,6.5588]
[1778990780329,22.63,78018.05,0.0,0.52027,0.00107,6.5588]
[1778990780335,22.63,78018.05,0.0,0.52027,0.00107,6.5588]
[1778990780556,22.63,78018.05,0.0,0.52027,0.00107,6.5588]
[1778990780642,22.64,78019.31,0.0,0.52162,0.00107,6.55774]
[1778990786440,22.65,78018.87,0.0,0.52114,0.00107,6.55813]
[1778990786441,22.65,78018.87,0.0,0.52114,0.00107,6.55813]
[1778990786590,22.65,78018.87,0.0,0.52114,0.00107,6.55813]
[1778990786676,22.65,78020.41,0.0,0.52278,0.00107,6.55677]
[1778990788594,22.65,78024.23,0.0,0.52686,0.00107,6.55291]
[1778990792622,22.66,78024.68,0.0,0.52739,0.00107,6.53834]
[1778990797658,22.66,78024.2,0.0,0.52687,0.00107,6.53887]
[1778990799671,22.66,78027.35,0.0,0.53024,0.00107,6.53518]
[1778990800678,22.66,78028.81,0.0,0.5318,0.00107,6.53331]
[1778990801685,22.66,78030.75,0.0,0.53387,0.00107,6.53067]
[1778990803699,22.66,78035.92,0.0,0.53938,0.00107,6.52276]
[1778990804706,22.66,78036.83,0.0,0.54035,0.00107,6.52124]
[1778990805717,22.66,78037.63,0.0,0.54121,0.00107,6.51988]
[1778990806720,22.66,78038.16,0.0,0.54177,0.00107,6.51896]
[1778990808759,22.66,78037.86,0.0,0.54145,0.00107,6.51948]
[1778990808859,22.66,78035.1,0.0,0.53851,0.00107,6.52411]
[1778990811755,22.66,78038.67,0.0,0.54231,0.00107,6.51806]
[1778990813251,22.66,78038.39,0.0,0.54201,0.00107,6.51856]
[1778990813807,22.66,78038.39,0.0,0.54201,0.00107,6.51856]
[1778990814776,22.67,78038.39,0.0,0.542,0.00107,6.51857]
[1778990819811,22.68,78038.0,0.0,0.54157,0.00106,6.51928]
[1778990819897,22.68,78038.0,0.0,0.54157,0.00106,6.51928]
[1778990820001,22.68,78038.0,0.0,0.54157,0.00106,6.51928]
[1778990820818,22.67,78034.67,0.0,0.53803,0.00107,6.52482]
[1778990820928,22.67,78034.67,0.0,0.53803,0.00107,6.52482]
[1778990820935,22.67,78034.67,0.0,0.53803,0.00107,6.52482]
[1778990821027,22.67,78034.95,0.0,0.53833,0.00107,6.52438]
[1778990826860,22.68,78033.69,0.0,0.53698,0.00107,6.52636]
[1778990827867,22.68,78032.74,0.0,0.53597,0.00107,6.52781]
[1778990828045,22.68,78032.74,0.0,0.53597,0.00107,6.52781]
[1778990828874,22.68,78033.02,0.0,0.53626,0.00107,6.52739]
[1778990829057,22.68,78033.02,0.0,0.53626,0.00107,6.52739]
[1778990829884,22.68,78033.49,0.0,0.53677,0.00107,6.52667]
[1778990830887,22.68,78031.89,0.0,0.53506,0.00107,6.52906]
[1778990831894,22.68,78026.61,0.0,0.52943,0.00107,6.53611]
[1778990832903,22.68,78025.57,0.0,0.52832,0.00107,6.53735]
[1778990833135,22.68,78025.57,0.0,0.52832,0.00107,6.53735]
[1778990833238,22.68,78025.57,0.0,0.52832,0.00107,6.53735]
[1778990833240,22.68,78025.57,0.0,0.52832,0.00107,6.53735]
[1778990833251,22.68,78025.57,0.0,0.52832,0.00107,6.53735]
[1778990833909,22.68,78025.65,0.0,0.5284,0.00107,6.53725]
[1778990834916,22.68,78024.05,0.0,0.52669,0.00107,6.53906]
[1778990840835,22.68,78023.12,0.0,0.52569,0.00107,6.54006]
[1778990842261,22.69,78022.98,0.0,0.52554,0.00107,6.54021]
[1778990842917,22.69,78023.3,0.0,0.52588,0.00107,6.53988]
[1778990847001,22.69,78021.35,0.0,0.52379,0.00107,6.54185]
[1778990852036,22.7,78020.89,0.0,0.52334,0.00107,6.5282]
[1778990857070,22.71,78021.23,0.0,0.5237,0.00107,6.52788]
[1778990862105,22.71,78021.53,0.0,0.52401,0.00107,6.52759]
[1778990866613,22.71,78021.67,0.0,0.52416,0.00107,6.52746]
[1778990866714,22.71,78023.94,0.0,0.52659,0.00107,6.52512]
[1778990867676,22.71,78023.94,0.0,0.52659,0.00107,6.52512]
[1778990867687,22.71,78023.94,0.0,0.52659,0.00107,6.52512]
[1778990867928,22.71,78023.94,0.0,0.52659,0.00107,6.52512]
[1778990867777,22.72,78023.94,0.0,0.52658,0.00107,6.52512]
[1778990873183,22.72,78024.4,0.0,0.52707,0.00107,6.52463]
[1778990878217,22.73,78024.21,0.0,0.52686,0.00107,6.52484]
[1778990883253,22.74,78024.36,0.0,0.52701,0.00107,6.52469]
[1778990888289,22.74,78023.35,0.0,0.52592,0.00107,6.52579]
[1778990893323,22.75,78021.17,0.0,0.52359,0.00107,6.52798]
[1778990895336,22.75,78022.25,0.0,0.52474,0.00107,6.52693]
[1778990900234,22.76,78022.45,0.0,0.52495,0.00107,6.52673]
[1778990900641,22.76,78022.45,0.0,0.52495,0.00107,6.52673]
[1778990900742,22.76,78022.36,0.0,0.52485,0.00107,6.52682]
[1778990901250,22.76,78022.36,0.0,0.52485,0.00107,6.52682]
[1778990901483,22.76,78022.34,0.0,0.52483,0.00107,6.52684]
[1778990908428,22.77,78024.21,0.0,0.52682,0.00107,6.52489]
[1778990911450,22.77,78023.51,0.0,0.52612,0.00107,6.51151]
[1778990915311,22.77,78023.7,0.0,0.52632,0.00107,6.51131]
[1778990915316,22.77,78023.7,0.0,0.52632,0.00107,6.51131]
[1778990915433,22.77,78023.7,0.0,0.52632,0.00107,6.51131]
[1778990915510,22.77,78023.7,0.0,0.52632,0.00107,6.51131]
[1778990915527,22.77,78015.4,0.0,0.51744,0.00107,6.51858]
[1778990916773,22.77,78013.79,0.0,0.51572,0.00107,6.51962]
[1778990917506,22.77,78013.79,0.0,0.51572,0.00107,6.51962]
[1778990917697,22.77,78013.79,0.0,0.51572,0.00107,6.51962]
[1778990917798,22.77,78013.31,0.0,0.51521,0.00107,6.51991]
[1778990919496,22.78,78013.31,0.0,0.5152,0.00107,6.51991]
[1778990919661,22.78,78013.31,0.0,0.5152,0.00107,6.51991]
[1778990919762,22.78,78011.36,0.0,0.51312,0.00107,6.52096]
[1778990921539,22.78,78013.01,0.0,0.51488,0.00107,6.52008]
[1778990923643,22.78,78013.01,0.0,0.51488,0.00107,6.52008]
[1778990923652,22.78,78013.01,0.0,0.51488,0.00107,6.52008]
[1778990923853,22.78,78013.01,0.0,0.51488,0.00107,6.52008]
[1778990923954,22.79,78020.33,0.0,0.52271,0.00107,6.51466]
[1778990926698,22.79,78020.33,0.0,0.52271,0.00107,6.51466]
[1778990926708,22.79,78020.33,0.0,0.52271,0.00107,6.51466]
[1778990926829,22.79,78020.33,0.0,0.52271,0.00107,6.51466]
[1778990926931,22.79,78020.33,0.0,0.5227,0.00107,6.51467]
[1778990933835,22.8,78019.78,0.0,0.5221,0.00107,6.51517]
[1778990933844,22.8,78019.78,0.0,0.5221,0.00107,6.51517]
[1778990933964,22.8,78019.78,0.0,0.5221,0.00107,6.51517]
[1778990933936,22.81,78018.95,0.0,0.52121,0.00107,6.51589]
[1778990934109,22.81,78018.95,0.0,0.52121,0.00107,6.51589]
[1778990934611,22.81,78018.95,0.0,0.52121,0.00107,6.51589]
[1778990938638,22.81,78017.37,0.0,0.51952,0.00107,6.51718]
[1778990943035,22.82,78017.99,0.0,0.52018,0.00107,6.51669]
[1778990943041,22.82,78017.99,0.0,0.52018,0.00107,6.51669]
[1778990943228,22.82,78017.99,0.0,0.52018,0.00107,6.51669]
[1778990943674,22.82,78018.11,0.0,0.52031,0.00107,6.51659]
[1778990949715,22.81,78018.15,0.0,0.52035,0.00107,6.51656]
[1778990954750,22.81,78018.28,0.0,0.5205,0.00107,6.51645]
[1778990955246,22.81,78018.28,0.0,0.5205,0.00107,6.51645]
[1778990955254,22.81,78018.28,0.0,0.5205,0.00107,6.51645]
[1778990955764,22.81,78018.28,0.0,0.5205,0.00107,6.51645]
[1778990955860,22.81,78018.38,0.0,0.52061,0.00107,6.51637]
[1778990961801,22.8,78018.51,0.0,0.52075,0.00107,6.51626]
[1778990966834,22.8,78018.83,0.0,0.52109,0.00107,6.51599]
[1778990969502,22.8,78018.66,0.0,0.52091,0.00107,6.51613]
[1778990969540,22.8,78018.66,0.0,0.52091,0.00107,6.51613]
[1778990969547,22.8,78018.66,0.0,0.52091,0.00107,6.51613]
[1778990969565,22.8,78018.66,0.0,0.52091,0.00107,6.51613]
[1778990969715,22.8,78018.66,0.0,0.52091,0.00107,6.51613]
[1778990969720,22.8,78018.66,0.0,0.52091,0.00107,6.51613]
[1778990969934,22.8,78018.66,0.0,0.52091,0.00107,6.51613]
[1778990969958,22.8,78018.84,0.0,0.5211,0.00107,6.51598]
[1778990971870,22.79,78020.5,0.0,0.52292,0.00107,6.50036]
[1778990972516,22.79,78020.5,0.0,0.52292,0.00107,6.50036]
[1778990972877,22.8,78021.25,0.0,0.52373,0.00107,6.49965]
[1778990973575,22.8,78021.25,0.0,0.52373,0.00107,6.49965]
[1778990973890,22.8,78021.29,0.0,0.52377,0.00107,6.49962]
[1778990978919,22.8,78022.06,0.0,0.52459,0.00107,6.49887]
[1778990983955,22.81,78022.13,0.0,0.52466,0.00107,6.49881]
[1778990986740,22.81,78022.07,0.0,0.52459,0.00107,6.49887]
[1778990986749,22.81,78022.07,0.0,0.52459,0.00107,6.49887]
[1778990986975,22.81,78021.98,0.0,0.52449,0.00107,6.49896]
[1778990987433,22.81,78021.98,0.0,0.52449,0.00107,6.49896]
[1778990987982,22.81,78022.24,0.0,0.52477,0.00107,6.4987]
[1778990989825,22.81,78022.1,0.0,0.52462,0.00107,6.49884]
[1778990989832,22.81,78022.1,0.0,0.52462,0.00107,6.49884]
[1778990989995,22.81,78018.51,0.0,0.52078,0.00107,6.50211]
[1778990991003,22.81,78014.3,0.0,0.51627,0.00107,6.50517]
[1778990991541,22.81,78014.3,0.0,0.51627,0.00107,6.50517]
[1778990991771,22.81,78014.3,0.0,0.51627,0.00107,6.50517]
[1778990991872,22.81,78013.75,0.0,0.51569,0.00107,6.50551]
[1778990999775,22.8,78013.6,0.0,0.51553,0.00107,6.5056]
[1778991000022,22.8,78013.6,0.0,0.51553,0.00107,6.5056]
[1778991000066,22.8,78012.36,0.0,0.5142,0.00107,6.5063]
[1778991000128,22.8,78012.36,0.0,0.5142,0.00107,6.5063]
[1778991002033,22.8,78012.26,0.0,0.5141,0.00107,6.50636]
[1778991002080,22.8,78011.97,0.0,0.51379,0.00107,6.50651]
[1778991004094,22.8,78010.37,0.0,0.51207,0.00107,6.50728]
[1778991009130,22.79,78006.18,0.0,0.50758,0.00107,6.50874]
[1778991010136,22.79,78003.69,0.0,0.50491,0.00107,6.50921]
[1778991011143,22.78,78002.1,0.0,0.5032,0.00107,6.50936]
[1778991012210,22.78,78002.1,0.0,0.5032,0.00107,6.50936]
[1778991012213,22.78,78002.1,0.0,0.5032,0.00107,6.50936]
[1778991012757,22.78,78002.1,0.0,0.5032,0.00107,6.50936]
[1778991012827,22.78,78001.39,0.0,0.50244,0.00107,6.50939]
[1778991014255,22.78,77999.45,0.0,0.50036,0.00107,6.50935]
[1778991016244,22.78,78000.25,0.0,0.50122,0.00107,6.50939]
[1778991016282,22.77,78001.92,0.0,0.50301,0.00107,6.50937]
[1778991020381,22.77,78001.56,0.0,0.50263,0.00107,6.50939]
[1778991020482,22.77,78001.32,0.0,0.50237,0.00107,6.50939]
[1778991021474,22.77,78001.32,0.0,0.50237,0.00107,6.50939]
[1778991021575,22.77,78001.19,0.0,0.50223,0.00107,6.5094]
[1778991022414,22.77,78001.19,0.0,0.50223,0.00107,6.5094]
[1778991028263,22.76,78001.0,0.0,0.50202,0.00107,6.5094]
[1778991029551,22.76,78001.0,0.0,0.50202,0.00107,6.5094]
[1778991029650,22.76,78000.88,0.0,0.5019,0.00107,6.5094]
[1778991030281,22.76,78000.88,0.0,0.5019,0.00107,6.5094]
[1778991030606,22.76,78000.88,0.0,0.5019,0.00107,6.5094]
[1778991031284,22.75,78001.72,0.0,0.5028,0.00108,6.49522]
[1778991037326,22.75,78001.5,0.0,0.50256,0.00108,6.49522]
[1778991042361,22.74,78001.66,0.0,0.50274,0.00108,6.49522]
[1778991047396,22.74,78001.83,0.0,0.50292,0.00108,6.49521]
[1778991050420,22.73,78006.76,0.0,0.50823,0.00108,6.49441]
[1778991051424,22.73,78008.23,0.0,0.50982,0.00108,6.49395]
[1778991054955,22.73,78007.71,0.0,0.50926,0.00108,6.49413]
[1778991054957,22.73,78007.71,0.0,0.50926,0.00108,6.49413]
[1778991055057,22.73,78007.83,0.0,0.50939,0.00108,6.49409]
[1778991055353,22.73,78007.83,0.0,0.50939,0.00108,6.49409]
[1778991055411,22.73,78007.83,0.0,0.50939,0.00108,6.49409]
[1778991059481,22.72,78005.55,0.0,0.50693,0.00108,6.49471]
[1778991060488,22.72,78004.18,0.0,0.50545,0.00108,6.49497]
[1778991066110,22.71,78004.01,0.0,0.50527,0.00108,6.495]
[1778991066118,22.71,78004.01,0.0,0.50527,0.00108,6.495]
[1778991066211,22.71,78004.01,0.0,0.50527,0.00108,6.495]
[1778991067715,22.71,78004.01,0.0,0.50527,0.00108,6.495]
[1778991067816,22.71,78004.01,0.0,0.50527,0.00108,6.495]
[1778991073578,22.71,78004.6,0.0,0.50591,0.00108,6.4949]
[1778991077607,22.7,78003.3,0.0,0.50451,0.00108,6.49509]
[1778991081426,22.7,78003.3,0.0,0.50451,0.00108,6.49509]
[1778991081428,22.7,78003.3,0.0,0.50451,0.00108,6.49509]
[1778991081527,22.7,78003.06,0.0,0.50425,0.00108,6.49512]
[1778991084443,22.7,78003.06,0.0,0.50425,0.00108,6.49512]
[1778991084450,22.7,78003.06,0.0,0.50425,0.00108,6.49512]
[1778991084656,22.7,78002.13,0.0,0.50324,0.00108,6.4952]
[1778991089488,22.7,78001.25,0.0,0.50229,0.00108,6.49523]
[1778991089690,22.7,78001.57,0.0,0.50264,0.00108,6.49522]
[1778991093615,22.71,78003.17,0.0,0.50437,0.00108,6.48091]
[1778991093623,22.71,78003.17,0.0,0.50437,0.00108,6.48091]
[1778991093720,22.71,78003.28,0.0,0.50449,0.00108,6.4809]
[1778991098754,22.71,78002.25,0.0,0.50338,0.00108,6.48099]
[1778991100040,22.71,78002.25,0.0,0.50338,0.00108,6.48099]
[1778991100141,22.71,78002.62,0.0,0.50378,0.00108,6.48096]
[1778991102896,22.71,78002.71,0.0,0.50387,0.00108,6.48096]
[1778991102997,22.71,78002.52,0.0,0.50367,0.00108,6.48097]
[1778991109021,22.7,78001.74,0.0,0.50283,0.00108,6.48102]
[1778991109029,22.7,78001.74,0.0,0.50283,0.00108,6.48102]
[1778991109122,22.7,78002.59,0.0,0.50374,0.00108,6.48097]
[1778991111922,22.7,78002.41,0.0,0.50355,0.00108,6.48098]
[1778991112046,22.7,78002.41,0.0,0.50355,0.00108,6.48098]
[1778991112074,22.7,77999.99,0.0,0.50093,0.00108,6.48102]
[1778991113138,22.69,77997.17,0.0,0.49788,0.00108,6.48071]
[1778991113472,22.69,77997.17,0.0,0.49788,0.00108,6.48071]
[1778991114080,22.69,77997.17,0.0,0.49788,0.00108,6.48071]
[1778991114182,22.69,77996.3,0.0,0.49694,0.00108,6.48054]
[1778991114955,22.69,77994.15,0.0,0.49461,0.00108,6.47996]
[1778991120910,22.68,77994.51,0.0,0.495,0.00108,6.48007]
[1778991124024,22.68,77994.07,0.0,0.49452,0.00108,6.47993]
[1778991124033,22.67,77991.81,0.0,0.49207,0.00108,6.47908]
[1778991128250,22.68,77990.72,0.0,0.49089,0.00108,6.47858]
[1778991128964,22.68,77988.48,0.0,0.48847,0.00108,6.47737]
[1778991129845,22.68,77988.48,0.0,0.48847,0.00108,6.47737]
[1778991129971,22.68,77988.32,0.0,0.4883,0.00108,6.47728]
[1778991130304,22.68,77988.32,0.0,0.4883,0.00108,6.47728]
[1778991130401,22.68,77988.23,0.0,0.4882,0.00108,6.47722]
[1778991132522,22.68,77988.23,0.0,0.4882,0.00108,6.47722]
[1778991132993,22.68,77988.01,0.0,0.48796,0.00108,6.47709]
[1778991133877,22.68,77988.01,0.0,0.48796,0.00108,6.47709]
[1778991134000,22.68,77987.56,0.0,0.48747,0.00108,6.47681]
[1778991134415,22.68,77987.56,0.0,0.48747,0.00108,6.47681]
[1778991135024,22.68,77986.36,0.0,0.48617,0.00108,6.47601]
[1778991137027,22.68,77990.59,0.0,0.49075,0.00108,6.47851]
[1778991137491,22.68,77990.59,0.0,0.49075,0.00108,6.47851]
[1778991138041,22.68,77994.74,0.0,0.49525,0.00108,6.48014]
[1778991138725,22.68,77994.74,0.0,0.49525,0.00108,6.48014]
[1778991139041,22.68,77995.36,0.0,0.49592,0.00108,6.48031]
[1778991141492,22.68,77995.78,0.0,0.49637,0.00108,6.48042]
[1778991141493,22.68,77995.78,0.0,0.49637,0.00108,6.48042]
[1778991141593,22.68,77995.74,0.0,0.49633,0.00108,6.48041]
[1778991145583,22.68,77995.93,0.0,0.49653,0.00108,6.48045]
[1778991145682,22.68,77995.93,0.0,0.49653,0.00108,6.48045]
[1778991148723,22.68,77995.93,0.0,0.49653,0.00108,6.48045]
[1778991149112,22.68,77995.7,0.0,0.49629,0.00108,6.4804]
[1778991152133,22.68,77994.95,0.0,0.49546,0.00109,6.46597]
[1778991154840,22.68,77994.95,0.0,0.49546,0.00109,6.46597]
[1778991155154,22.68,77994.93,0.0,0.49544,0.00109,6.46596]
[1778991156161,22.68,77998.14,0.0,0.49892,0.00109,6.46663]
[1778991157167,22.68,78000.31,0.0,0.50128,0.00109,6.4668]
[1778991160861,22.68,78000.73,0.0,0.50173,0.00109,6.46681]
[1778991160961,22.68,78000.62,0.0,0.50161,0.00109,6.46681]
[1778991162234,22.68,78000.62,0.0,0.50161,0.00109,6.46681]
[1778991162244,22.68,78000.81,0.0,0.50182,0.00109,6.46681]
[1778991162363,22.68,78000.81,0.0,0.50182,0.00109,6.46681]
[1778991165225,22.67,78002.5,0.0,0.50365,0.00109,6.46674]
[1778991166966,22.67,78002.69,0.0,0.50386,0.00109,6.46673]
[1778991167238,22.67,78002.43,0.0,0.50358,0.00109,6.46675]
[1778991167309,22.67,78002.43,0.0,0.50358,0.00109,6.46675]
[1778991175380,22.65,78003.93,0.0,0.50521,0.00109,6.46658]
[1778991181336,22.64,78004.58,0.0,0.50592,0.00109,6.46648]
[1778991188611,22.65,78004.91,0.0,0.50627,0.00109,6.46641]
[1778991195434,22.65,78005.41,0.0,0.50682,0.00109,6.46631]
[1778991197482,22.65,78006.15,0.0,0.50762,0.00109,6.46614]
[1778991197595,22.65,78006.15,0.0,0.50762,0.00109,6.46614]
[1778991197696,22.65,78008.48,0.0,0.51015,0.00109,6.46542]
[1778991205590,22.65,78009.57,0.0,0.51134,0.00109,6.46499]
[1778991211547,22.66,78009.52,0.0,0.5113,0.00109,6.45075]
[1778991215691,22.66,78009.99,0.0,0.51181,0.00109,6.45055]
[1778991215792,22.66,78008.82,0.0,0.51054,0.00109,6.45103]
[1778991221615,22.65,78009.23,0.0,0.51098,0.00109,6.45086]
[1778991222761,22.65,78009.23,0.0,0.51098,0.00109,6.45086]
[1778991223089,22.65,78009.23,0.0,0.51098,0.00109,6.45086]
[1778991223190,22.65,78009.31,0.0,0.51107,0.00109,6.45083]
[1778991228664,22.65,78009.38,0.0,0.51115,0.00109,6.4508]
[1778991230886,22.65,78009.53,0.0,0.51131,0.00109,6.45074]
[1778991230893,22.65,78009.53,0.0,0.51131,0.00109,6.45074]
[1778991231081,22.65,78009.53,0.0,0.51131,0.00109,6.45074]
[1778991231182,22.65,78009.65,0.0,0.51144,0.00109,6.45069]
[1778991236721,22.65,78011.0,0.0,0.51291,0.00109,6.45008]
[1778991239001,22.65,78011.0,0.0,0.51291,0.00109,6.45008]
[1778991239442,22.65,78011.16,0.0,0.51308,0.00109,6.45]
[1778991239755,22.65,78011.16,0.0,0.51308,0.00109,6.45]
[1778991240060,22.65,78011.16,0.0,0.51308,0.00109,6.45]
[1778991241214,22.65,78009.81,0.0,0.51162,0.00109,6.45062]
[1778991242046,22.65,78009.81,0.0,0.51162,0.00109,6.45062]
[1778991242047,22.65,78009.81,0.0,0.51162,0.00109,6.45062]
[1778991242111,22.65,78009.81,0.0,0.51162,0.00109,6.45062]
[1778991242147,22.65,78006.9,0.0,0.50845,0.00109,6.45167]
[1778991247798,22.66,78006.06,0.0,0.50753,0.00109,6.4519]
[1778991251191,22.66,78005.95,0.0,0.50741,0.00109,6.45193]
[1778991251291,22.66,78005.86,0.0,0.50732,0.00109,6.45195]
[1778991251537,22.66,78005.86,0.0,0.50732,0.00109,6.45195]
[1778991256861,22.66,78006.24,0.0,0.50773,0.00109,6.45185]
[1778991263910,22.66,78005.99,0.0,0.50746,0.00109,6.45192]
[1778991264917,22.66,78007.48,0.0,0.50908,0.00109,6.4515]
[1778991265923,22.66,78008.76,0.0,0.51047,0.00109,6.45105]
[1778991270960,22.67,78008.83,0.0,0.51054,0.00109,6.45102]
[1778991271966,22.67,78008.84,0.0,0.51057,0.00109,6.43672]
[1778991275995,22.67,78010.47,0.0,0.51235,0.00109,6.43604]
[1778991281029,22.67,78010.72,0.0,0.51262,0.00109,6.43592]
[1778991281676,22.67,78010.72,0.0,0.51262,0.00109,6.43592]
[1778991281891,22.67,78010.72,0.0,0.51262,0.00109,6.43592]
[1778991281992,22.67,78010.81,0.0,0.51272,0.00109,6.43588]
[1778991287071,22.67,78010.7,0.0,0.5126,0.00109,6.43593]
[1778991291861,22.68,78010.66,0.0,0.51255,0.00109,6.43595]
[1778991291976,22.68,78010.66,0.0,0.51255,0.00109,6.43595]
[1778991292106,22.68,78010.68,0.0,0.51257,0.00109,6.43594]
[1778991292525,22.68,78010.68,0.0,0.51257,0.00109,6.43594]
[1778991292561,22.68,78010.68,0.0,0.51257,0.00109,6.43594]
[1778991297140,22.68,78012.29,0.0,0.51432,0.00109,6.43512]
[1778991302176,22.69,78011.14,0.0,0.51307,0.00109,6.43572]
[1778991304121,22.69,78011.14,0.0,0.51307,0.00109,6.43572]
[1778991304277,22.69,78011.14,0.0,0.51307,0.00109,6.43572]
[1778991304379,22.69,78011.09,0.0,0.51301,0.00109,6.43575]
[1778991304960,22.69,78011.09,0.0,0.51301,0.00109,6.43575]
[1778991311240,22.69,78011.26,0.0,0.5132,0.00109,6.43566]
[1778991316361,22.69,78011.18,0.0,0.51311,0.00109,6.4357]
[1778991318728,22.69,78011.29,0.0,0.51323,0.00109,6.43565]
[1778991318743,22.69,78011.29,0.0,0.51323,0.00109,6.43565]
[1778991318821,22.69,78011.29,0.0,0.51323,0.00109,6.43565]
[1778991318854,22.69,78011.29,0.0,0.51323,0.00109,6.43565]
[1778991318989,22.69,78011.29,0.0,0.51323,0.00109,6.43565]
[1778991319296,22.69,78011.44,0.0,0.5134,0.00109,6.43557]
[1778991319842,22.69,78011.44,0.0,0.5134,0.00109,6.43557]
[1778991320034,22.69,78011.44,0.0,0.5134,0.00109,6.43557]
[1778991320303,22.69,78013.9,0.0,0.51607,0.00109,6.43418]
[1778991321310,22.69,78018.14,0.0,0.52069,0.00109,6.43109]
[1778991322342,22.69,78016.04,0.0,0.5184,0.00109,6.43273]
[1778991326522,22.69,78017.0,0.0,0.51945,0.00109,6.43201]
[1778991326736,22.69,78017.18,0.0,0.51964,0.00109,6.43187]
[1778991331405,22.69,78017.92,0.0,0.52049,0.00109,6.41693]
[1778991332412,22.69,78016.06,0.0,0.51846,0.00109,6.41838]
[1778991335616,22.69,78016.05,0.0,0.51845,0.00109,6.41838]
[1778991335623,22.69,78016.05,0.0,0.51845,0.00109,6.41838]
[1778991335883,22.69,78016.05,0.0,0.51845,0.00109,6.41838]
[1778991336242,22.69,78018.5,0.0,0.52112,0.00109,6.41645]
[1778991337446,22.69,78016.72,0.0,0.51918,0.00109,6.41788]
[1778991338453,22.69,78018.17,0.0,0.52076,0.00109,6.41673]
[1778991339461,22.69,78019.43,0.0,0.52213,0.00109,6.41564]
[1778991341477,22.69,78021.43,0.0,0.52431,0.00109,6.41376]
[1778991345750,22.69,78021.33,0.0,0.52421,0.00109,6.41386]
[1778991345760,22.69,78021.33,0.0,0.52421,0.00109,6.41386]
[1778991345843,22.69,78021.33,0.0,0.52421,0.00109,6.41386]
[1778991345851,22.69,78021.33,0.0,0.5242,0.00109,6.41386]
[1778991352552,22.69,78021.88,0.0,0.5248,0.00109,6.41331]
[1778991355575,22.69,78023.03,0.0,0.52605,0.00109,6.41212]
[1778991361616,22.7,78023.23,0.0,0.52627,0.00109,6.41191]
[1778991362978,22.7,78023.23,0.0,0.52627,0.00109,6.41191]
[1778991363034,22.7,78023.23,0.0,0.52627,0.00109,6.41191]
[1778991363079,22.7,78023.48,0.0,0.52654,0.00109,6.41164]
[1778991363982,22.7,78023.48,0.0,0.52654,0.00109,6.41164]
[1778991364083,22.7,78023.54,0.0,0.5266,0.00109,6.41158]
[1778991368364,22.7,78023.54,0.0,0.5266,0.00109,6.41158]
[1778991368427,22.7,78021.5,0.0,0.52438,0.00109,6.4137]
[1778991368551,22.7,78021.5,0.0,0.52438,0.00109,6.4137]
[1778991370678,22.7,78023.47,0.0,0.52653,0.00109,6.41166]
[1778991372200,22.7,78023.47,0.0,0.52653,0.00109,6.41166]
[1778991372301,22.7,78025.75,0.0,0.52901,0.00109,6.40906]
[1778991372534,22.7,78025.75,0.0,0.52901,0.00109,6.40906]
[1778991373197,22.7,78025.75,0.0,0.52901,0.00109,6.40906]
[1778991373299,22.7,78025.76,0.0,0.52902,0.00109,6.40904]
[1778991377255,22.7,78025.76,0.0,0.52902,0.00109,6.40904]
[1778991377263,22.7,78025.76,0.0,0.52902,0.00109,6.40904]
[1778991377365,22.7,78025.76,0.0,0.52902,0.00109,6.40904]
[1778991377466,22.69,78025.76,0.0,0.52903,0.00109,6.40904]
[1778991385783,22.68,78027.99,0.0,0.53147,0.00109,6.40623]
[1778991393838,22.67,78027.8,0.0,0.53134,0.00109,6.39207]
[1778991396576,22.67,78027.9,0.0,0.53145,0.00109,6.39193]
[1778991396626,22.67,78027.9,0.0,0.53145,0.00109,6.39193]
[1778991396682,22.67,78027.9,0.0,0.53145,0.00109,6.39193]
[1778991396929,22.67,78027.9,0.0,0.53145,0.00109,6.39193]
[1778991399200,22.67,78027.9,0.0,0.53146,0.00109,6.39193]
[1778991399264,22.67,78027.9,0.0,0.53146,0.00109,6.39193]
[1778991399341,22.67,78027.9,0.0,0.53146,0.00109,6.39193]
[1778991399364,22.67,78027.31,0.0,0.53081,0.00109,6.39269]
[1778991399571,22.67,78027.31,0.0,0.53081,0.00109,6.39269]
[1778991399618,22.67,78027.31,0.0,0.53081,0.00109,6.39269]
[1778991399624,22.67,78027.31,0.0,0.53081,0.00109,6.39269]
[1778991399772,22.67,78027.31,0.0,0.53081,0.00109,6.39269]
[1778991399880,22.67,78028.12,0.0,0.5317,0.00109,6.39164]
[1778991400887,22.66,78038.61,0.0,0.54314,0.00109,6.37522]
[1778991401895,22.66,78048.76,0.0,0.55418,0.00109,6.35434]
[1778991404350,22.66,78048.76,0.0,0.55418,0.00109,6.35434]
[1778991404451,22.66,78050.99,0.0,0.5566,0.00108,6.3491]
[1778991404702,22.66,78050.99,0.0,0.5566,0.00108,6.3491]
[1778991404856,22.66,78050.99,0.0,0.5566,0.00108,6.3491]
[1778991404879,22.66,78050.99,0.0,0.5566,0.00108,6.3491]
[1778991404957,22.66,78050.99,0.0,0.5566,0.00108,6.3491]
[1778991406237,22.66,78050.99,0.0,0.5566,0.00108,6.3491]
[1778991406241,22.66,78050.99,0.0,0.5566,0.00108,6.3491]
[1778991406362,22.66,78050.99,0.0,0.5566,0.00108,6.3491]
[1778991406464,22.66,78045.21,0.0,0.55033,0.00109,6.3622]
[1778991407937,22.66,78038.2,0.0,0.54269,0.00109,6.37596]
[1778991409951,22.66,78039.11,0.0,0.54368,0.00109,6.37431]
[1778991411965,22.66,78037.43,0.0,0.54185,0.00109,6.37733]
[1778991412972,22.66,78035.58,0.0,0.53984,0.00109,6.3805]
[1778991413900,22.66,78035.58,0.0,0.53984,0.00109,6.3805]
[1778991413907,22.66,78035.58,0.0,0.53984,0.00109,6.3805]
[1778991413979,22.66,78034.92,0.0,0.53912,0.00109,6.38159]
[1778991420030,22.66,78034.68,0.0,0.53886,0.00109,6.38199]
[1778991425064,22.66,78033.84,0.0,0.53794,0.00109,6.38334]
[1778991430313,22.66,78033.67,0.0,0.53776,0.00109,6.3836]
[1778991430321,22.66,78033.67,0.0,0.53776,0.00109,6.3836]
[1778991430412,22.66,78033.69,0.0,0.53778,0.00109,6.38357]
[1778991430547,22.66,78033.69,0.0,0.53778,0.00109,6.38357]
[1778991432311,22.66,78033.69,0.0,0.53778,0.00109,6.38357]
[1778991432324,22.66,78033.69,0.0,0.53778,0.00109,6.38357]
[1778991432334,22.66,78033.69,0.0,0.53778,0.00109,6.38357]
[1778991432356,22.66,78033.69,0.0,0.53778,0.00109,6.38357]
[1778991432359,22.66,78033.69,0.0,0.53778,0.00109,6.38357]
[1778991434352,22.67,78033.45,0.0,0.53751,0.00109,6.38396]
[1778991434376,22.67,78033.45,0.0,0.53751,0.00109,6.38396]
[1778991434452,22.67,78025.2,0.0,0.52851,0.00109,6.39527]
[1778991440487,22.67,78025.83,0.0,0.52919,0.00109,6.39453]
[1778991441504,22.68,78025.41,0.0,0.52872,0.00109,6.39504]
[1778991441521,22.68,78025.41,0.0,0.52872,0.00109,6.39504]
[1778991441974,22.68,78025.42,0.0,0.52873,0.00109,6.39503]
[1778991442183,22.68,78025.31,0.0,0.52861,0.00109,6.39516]
[1778991445568,22.68,78025.49,0.0,0.52881,0.00109,6.39495]
[1778991445575,22.68,78025.49,0.0,0.52881,0.00109,6.39495]
[1778991445720,22.68,78025.49,0.0,0.52881,0.00109,6.39495]
[1778991446211,22.68,78025.65,0.0,0.52898,0.00109,6.39476]
[1778991448076,22.68,78026.37,0.0,0.52977,0.00109,6.39389]
[1778991448611,22.68,78026.42,0.0,0.52982,0.00109,6.39382]
[1778991449232,22.68,78026.42,0.0,0.52982,0.00109,6.39382]
[1778991452253,22.68,78026.46,0.0,0.52993,0.00109,6.37935]
[1778991452677,22.68,78026.46,0.0,0.52993,0.00109,6.37935]
[1778991453260,22.69,78026.97,0.0,0.53048,0.00109,6.37872]
[1778991456705,22.69,78026.99,0.0,0.5305,0.00109,6.37869]
[1778991456806,22.69,78026.86,0.0,0.53035,0.00109,6.37886]
[1778991457785,22.69,78026.86,0.0,0.53035,0.00109,6.37886]
[1778991458296,22.69,78026.86,0.0,0.53035,0.00109,6.37887]
[1778991463329,22.7,78026.04,0.0,0.52945,0.00109,6.37989]
[1778991464336,22.7,78024.9,0.0,0.5282,0.00109,6.38124]
[1778991464783,22.7,78024.9,0.0,0.5282,0.00109,6.38124]
[1778991465344,22.7,78024.73,0.0,0.52801,0.00109,6.38144]
[1778991466614,22.71,78024.12,0.0,0.52734,0.00109,6.38214]
[1778991475415,22.72,78024.18,0.0,0.52739,0.00109,6.38209]
[1778991479445,22.73,78023.99,0.0,0.52718,0.00109,6.38231]
[1778991479455,22.73,78023.99,0.0,0.52718,0.00109,6.38231]
[1778991479549,22.73,78027.89,0.0,0.53143,0.00109,6.37761]
[1778991479666,22.73,78027.89,0.0,0.53143,0.00109,6.37761]
[1778991481457,22.73,78036.92,0.0,0.54127,0.00109,6.36394]
[1778991483470,22.73,78035.82,0.0,0.54007,0.00109,6.36582]
[1778991489513,22.74,78036.22,0.0,0.5405,0.00109,6.36516]
[1778991490383,22.74,78036.22,0.0,0.5405,0.00109,6.36516]
[1778991490394,22.74,78036.22,0.0,0.5405,0.00109,6.36516]
[1778991490520,22.74,78037.22,0.0,0.54158,0.00109,6.36345]
[1778991490767,22.74,78037.22,0.0,0.54158,0.00109,6.36345]
[1778991492416,22.74,78036.25,0.0,0.54053,0.00109,6.36512]
[1778991492425,22.74,78036.25,0.0,0.54053,0.00109,6.36512]
[1778991492469,22.74,78036.25,0.0,0.54053,0.00109,6.36512]
[1778991492516,22.74,78036.25,0.0,0.54052,0.00109,6.36513]
[1778991495502,22.74,78036.25,0.0,0.54052,0.00109,6.36513]
[1778991495513,22.74,78036.25,0.0,0.54052,0.00109,6.36513]
[1778991495581,22.74,78036.25,0.0,0.54052,0.00109,6.36513]
[1778991495555,22.75,78036.25,0.0,0.54052,0.00109,6.36514]
[1778991501597,22.76,78036.18,0.0,0.54042,0.00109,6.36529]
[1778991502598,22.76,78036.18,0.0,0.54042,0.00109,6.36529]
[1778991502697,22.76,78038.24,0.0,0.54266,0.00109,6.36172]
[1778991503653,22.76,78038.24,0.0,0.54266,0.00109,6.36172]
[1778991503729,22.76,78038.24,0.0,0.54266,0.00109,6.36172]
[1778991503830,22.76,78038.24,0.0,0.54265,0.00109,6.36172]
[1778991506610,22.76,78038.41,0.0,0.54284,0.00109,6.36142]
[1778991506618,22.76,78038.41,0.0,0.54284,0.00109,6.36142]
[1778991506713,22.76,78035.95,0.0,0.54016,0.00109,6.36569]
[1778991507759,22.76,78035.95,0.0,0.54016,0.00109,6.36569]
[1778991507831,22.76,78035.95,0.0,0.54016,0.00109,6.36569]
[1778991507860,22.76,78036.92,0.0,0.54121,0.00109,6.36405]
[1778991508642,22.76,78036.92,0.0,0.54121,0.00109,6.36405]
[1778991508742,22.77,78036.02,0.0,0.54023,0.00109,6.36558]
[1778991511669,22.77,78036.15,0.0,0.54046,0.00109,6.35087]
[1778991512695,22.77,78036.15,0.0,0.54046,0.00109,6.35087]
[1778991512703,22.77,78036.15,0.0,0.54046,0.00109,6.35087]
[1778991512921,22.77,78036.83,0.0,0.5412,0.00109,6.34972]
[1778991517830,22.77,78037.34,0.0,0.54175,0.00109,6.34884]
[1778991517831,22.77,78037.34,0.0,0.54175,0.00109,6.34884]
[1778991518321,22.77,78036.97,0.0,0.54134,0.00109,6.34949]
[1778991523753,22.78,78037.36,0.0,0.54175,0.00109,6.34883]
[1778991524760,22.78,78035.31,0.0,0.53952,0.00109,6.35231]
[1778991525956,22.78,78035.31,0.0,0.53952,0.00109,6.35231]
[1778991526301,22.78,78034.02,0.0,0.53811,0.00109,6.3544]
[1778991528197,22.78,78034.02,0.0,0.53811,0.00109,6.3544]
[1778991528271,22.78,78034.02,0.0,0.53811,0.00109,6.3544]
[1778991528298,22.79,78036.39,0.0,0.54069,0.00109,6.35052]
[1778991529794,22.79,78038.48,0.0,0.54296,0.00109,6.34688]
[1778991530802,22.79,78039.83,0.0,0.54442,0.00109,6.34442]
[1778991532026,22.79,78039.83,0.0,0.54442,0.00109,6.34442]
[1778991532404,22.79,78039.89,0.0,0.54448,0.00109,6.34431]
[1778991537852,22.8,78039.94,0.0,0.54453,0.00109,6.34423]
[1778991541117,22.8,78040.28,0.0,0.5449,0.00109,6.3436]
[1778991541383,22.8,78040.17,0.0,0.54478,0.00109,6.34381]
[1778991545183,22.8,78040.17,0.0,0.54477,0.00109,6.34381]
[1778991545204,22.8,78040.17,0.0,0.54477,0.00109,6.34381]
[1778991545327,22.8,78040.17,0.0,0.54477,0.00109,6.34381]
[1778991545428,22.8,78042.33,0.0,0.54712,0.00109,6.33965]
[1778991547245,22.8,78042.66,0.0,0.54748,0.00109,6.339]
[1778991547247,22.8,78042.66,0.0,0.54748,0.00109,6.339]
[1778991547346,22.8,78045.8,0.0,0.55088,0.00108,6.33251]
[1778991557927,22.8,78046.28,0.0,0.5514,0.00108,6.33149]
[1778991558028,22.81,78049.34,0.0,0.5547,0.00108,6.32469]
[1778991560015,22.81,78051.5,0.0,0.55704,0.00108,6.31962]
[1778991565045,22.81,78049.75,0.0,0.55513,0.00108,6.32378]
[1778991566051,22.82,78050.83,0.0,0.5563,0.00108,6.32125]
[1778991567059,22.82,78052.3,0.0,0.55789,0.00108,6.31772]
[1778991568066,22.82,78051.21,0.0,0.5567,0.00108,6.32035]
[1778991573101,22.82,78051.29,0.0,0.55691,0.00108,6.30558]
[1778991574108,22.82,78049.51,0.0,0.55497,0.00108,6.30978]
[1778991575115,22.82,78047.9,0.0,0.55323,0.00109,6.31344]
[1778991580150,22.82,78048.17,0.0,0.55352,0.00108,6.31284]
[1778991581157,22.82,78046.21,0.0,0.55139,0.00109,6.31716]
[1778991586192,22.82,78045.58,0.0,0.55071,0.00109,6.31852]
[1778991589213,22.83,78047.73,0.0,0.55303,0.00108,6.31384]
[1778991592233,22.83,78046.75,0.0,0.55196,0.00109,6.31602]
[1778991595255,22.83,78045.39,0.0,0.55048,0.00109,6.31895]
[1778991596350,22.83,78045.39,0.0,0.55048,0.00109,6.31895]
[1778991600985,22.83,78045.4,0.0,0.5505,0.00109,6.31893]
[1778991600992,22.83,78045.4,0.0,0.5505,0.00109,6.31893]
[1778991601300,22.83,78045.45,0.0,0.55055,0.00109,6.31882]
[1778991602528,22.83,78045.45,0.0,0.55055,0.00109,6.31882]
[1778991602629,22.83,78045.39,0.0,0.55049,0.00109,6.31895]
[1778991606095,22.83,78045.39,0.0,0.55049,0.00109,6.31895]
[1778991606096,22.83,78045.39,0.0,0.55049,0.00109,6.31895]
[1778991606663,22.83,78045.39,0.0,0.55049,0.00109,6.31895]
[1778991606196,22.83,78045.39,0.0,0.55049,0.00109,6.31894]
[1778991606878,22.83,78045.39,0.0,0.55049,0.00109,6.31894]
[1778991607342,22.83,78045.39,0.0,0.55049,0.00109,6.31894]
[1778991609192,22.83,78045.5,0.0,0.55061,0.00109,6.31871]
[1778991609200,22.83,78045.5,0.0,0.55061,0.00109,6.31871]
[1778991609356,22.83,78045.56,0.0,0.55067,0.00109,6.31858]
[1778991610545,22.83,78045.56,0.0,0.55067,0.00109,6.31858]
[1778991612181,22.83,78045.46,0.0,0.55057,0.00109,6.31879]
[1778991612870,22.83,78045.46,0.0,0.55057,0.00109,6.31879]
[1778991613246,22.83,78045.46,0.0,0.55057,0.00109,6.31879]
[1778991613490,22.83,78045.46,0.0,0.55057,0.00109,6.31879]
[1778991613591,22.83,78044.86,0.0,0.54992,0.00109,6.32005]
[1778991617265,22.83,78045.19,0.0,0.55028,0.00109,6.31935]
[1778991617266,22.83,78045.19,0.0,0.55028,0.00109,6.31935]
[1778991617366,22.83,78044.86,0.0,0.54992,0.00109,6.32004]
[1778991619050,22.82,78044.86,0.0,0.54992,0.00109,6.32004]
[1778991619243,22.82,78044.86,0.0,0.54992,0.00109,6.32004]
[1778991619427,22.82,78044.86,0.0,0.54992,0.00109,6.32004]
[1778991622390,22.82,78044.6,0.0,0.54964,0.00109,6.32058]
[1778991622397,22.82,78044.6,0.0,0.54964,0.00109,6.32058]
[1778991622408,22.82,78044.6,0.0,0.54964,0.00109,6.32058]
[1778991622582,22.82,78044.6,0.0,0.54964,0.00109,6.32058]
[1778991622684,22.82,78044.67,0.0,0.54972,0.00109,6.32043]
[1778991626370,22.82,78044.34,0.0,0.54936,0.00109,6.32111]
[1778991626475,22.82,78044.27,0.0,0.54929,0.00109,6.32126]
[1778991627483,22.82,78042.49,0.0,0.54735,0.00109,6.32486]
[1778991629497,22.82,78038.43,0.0,0.54293,0.00109,6.33254]
[1778991630542,22.82,78038.43,0.0,0.54293,0.00109,6.33254]
[1778991630596,22.82,78038.43,0.0,0.54293,0.00109,6.33254]
[1778991630607,22.82,78038.45,0.0,0.54295,0.00109,6.3325]
[1778991631511,22.83,78038.45,0.0,0.54304,0.00109,6.31794]
[1778991636546,22.83,78037.87,0.0,0.5424,0.00109,6.31899]
[1778991638680,22.83,78038.47,0.0,0.54306,0.00109,6.31792]
[1778991638681,22.83,78038.47,0.0,0.54306,0.00109,6.31792]
[1778991639630,22.83,78038.3,0.0,0.54287,0.00109,6.31823]
[1778991639673,22.83,78038.87,0.0,0.54349,0.00109,6.3172]
[1778991639775,22.83,78038.87,0.0,0.54349,0.00109,6.3172]
[1778991644232,22.83,78038.87,0.0,0.54349,0.00109,6.31721]
[1778991644333,22.84,78039.02,0.0,0.54364,0.00109,6.31695]
[1778991649639,22.84,78039.24,0.0,0.54387,0.00109,6.31656]
[1778991652840,22.85,78038.95,0.0,0.54355,0.00109,6.3171]
[1778991652940,22.85,78038.51,0.0,0.54307,0.00109,6.3179]
[1778991658703,22.85,78038.49,0.0,0.54303,0.00109,6.31796]
[1778991663737,22.86,78038.58,0.0,0.54312,0.00109,6.31781]
[1778991665751,22.86,78040.16,0.0,0.54484,0.00109,6.31492]
[1778991669780,22.87,78038.84,0.0,0.54339,0.00109,6.31737]
[1778991678910,22.88,78038.46,0.0,0.54296,0.00109,6.31808]
[1778991683270,22.88,78039.49,0.0,0.54407,0.00109,6.31623]
[1778991683371,22.88,78039.49,0.0,0.54407,0.00109,6.31623]
[1778991688913,22.89,78040.05,0.0,0.54468,0.00109,6.3152]
[1778991691933,22.89,78040.37,0.0,0.54512,0.00109,6.3]
[1778991694442,22.89,78040.24,0.0,0.54498,0.00109,6.30024]
[1778991694537,22.89,78044.76,0.0,0.5499,0.00109,6.29128]
[1778991698505,22.89,78045.0,0.0,0.55016,0.00109,6.29078]
[1778991698607,22.89,78045.08,0.0,0.55025,0.00109,6.29061]
[1778991702006,22.89,78046.28,0.0,0.55155,0.00109,6.28806]
[1778991703013,22.89,78045.18,0.0,0.55036,0.00109,6.2904]
[1778991705600,22.89,78044.95,0.0,0.55011,0.00109,6.29089]
[1778991705701,22.89,78044.92,0.0,0.55007,0.00109,6.29095]
[1778991706606,22.89,78044.92,0.0,0.55007,0.00109,6.29095]
[1778991708748,22.89,78044.86,0.0,0.55001,0.00109,6.29107]
[1778991708753,22.89,78044.86,0.0,0.55001,0.00109,6.29107]
[1778991708786,22.89,78044.93,0.0,0.55008,0.00109,6.29093]
[1778991708890,22.89,78044.93,0.0,0.55008,0.00109,6.29093]
[1778991709122,22.89,78046.06,0.0,0.55131,0.00109,6.28853]
[1778991711760,22.89,78046.06,0.0,0.55131,0.00109,6.28853]
[1778991711805,22.89,78049.6,0.0,0.55516,0.00109,6.28063]
[1778991714843,22.89,78050.05,0.0,0.55565,0.00109,6.27959]
[1778991715109,22.89,78051.2,0.0,0.55689,0.00109,6.27688]
[1778991721025,22.89,78051.8,0.0,0.55754,0.00108,6.27545]
[1778991721150,22.89,78052.2,0.0,0.55797,0.00108,6.27449]
[1778991721941,22.89,78052.2,0.0,0.55797,0.00108,6.27449]
[1778991722261,22.89,78052.56,0.0,0.55836,0.00108,6.27361]
[1778991727192,22.9,78051.45,0.0,0.55715,0.00108,6.27632]
[1778991728090,22.9,78051.45,0.0,0.55715,0.00108,6.27632]
[1778991728097,22.9,78051.45,0.0,0.55715,0.00108,6.27632]
[1778991728199,22.9,78049.42,0.0,0.55494,0.00109,6.28109]
[1778991733234,22.9,78049.48,0.0,0.55501,0.00109,6.28096]
[1778991734241,22.9,78048.21,0.0,0.55363,0.00109,6.28385]
[1778991735175,22.9,78048.21,0.0,0.55363,0.00109,6.28385]
[1778991735177,22.9,78048.21,0.0,0.55363,0.00109,6.28385]
[1778991735276,22.9,78048.12,0.0,0.55353,0.00109,6.28405]
[1778991742299,22.9,78047.84,0.0,0.55323,0.00109,6.28467]
[1778991747334,22.89,78048.16,0.0,0.55358,0.00109,6.28395]
[1778991750424,22.89,78047.76,0.0,0.55315,0.00109,6.28484]
[1778991750655,22.89,78047.59,0.0,0.55296,0.00109,6.28522]
[1778991751363,22.89,78047.59,0.0,0.55308,0.00109,6.27054]
[1778991753377,22.89,78046.6,0.0,0.552,0.00109,6.27272]
[1778991756399,22.89,78045.45,0.0,0.55075,0.00109,6.27519]
[1778991763309,22.89,78046.29,0.0,0.55167,0.00109,6.27338]
[1778991763323,22.89,78046.29,0.0,0.55167,0.00109,6.27338]
[1778991763485,22.89,78046.29,0.0,0.55167,0.00109,6.27338]
[1778991763551,22.89,78052.59,0.0,0.55853,0.00109,6.25882]
[1778991764724,22.89,78052.59,0.0,0.55853,0.00109,6.25882]
[1778991764731,22.89,78058.18,0.0,0.5646,0.00108,6.24435]
[1778991766469,22.89,78058.87,0.0,0.56534,0.00108,6.24248]
[1778991767476,22.9,78057.34,0.0,0.56367,0.00108,6.24665]
[1778991774526,22.91,78057.13,0.0,0.56342,0.00108,6.24727]
[1778991775793,22.91,78057.13,0.0,0.56342,0.00108,6.24727]
[1778991775795,22.91,78057.13,0.0,0.56342,0.00108,6.24727]
[1778991775533,22.91,78056.09,0.0,0.56229,0.00108,6.25003]
[1778991776539,22.91,78056.02,0.0,0.56221,0.00108,6.25022]
[1778991777547,22.91,78052.01,0.0,0.55785,0.00109,6.26034]
[1778991778554,22.91,78050.05,0.0,0.55572,0.00109,6.26501]
[1778991784595,22.91,78050.82,0.0,0.55655,0.00109,6.26321]
[1778991785765,22.91,78050.82,0.0,0.55655,0.00109,6.26321]
[1778991785769,22.91,78050.82,0.0,0.55655,0.00109,6.26321]
[1778991785866,22.91,78051.18,0.0,0.55694,0.00109,6.26236]
[1778991788624,22.91,78050.08,0.0,0.55574,0.00109,6.26496]
[1778991789632,22.91,78052.46,0.0,0.55833,0.00109,6.25927]
[1778991790637,22.92,78054.32,0.0,0.56034,0.00109,6.25464]
[1778991792651,22.92,78055.08,0.0,0.56116,0.00108,6.25272]
[1778991793659,22.92,78054.28,0.0,0.56029,0.00109,6.25476]
[1778991799756,22.92,78054.54,0.0,0.56056,0.00108,6.25414]
[1778991805294,22.93,78053.91,0.0,0.55987,0.00108,6.25576]
[1778991805395,22.93,78053.95,0.0,0.55991,0.00108,6.25566]
[1778991806316,22.93,78053.95,0.0,0.55991,0.00108,6.25566]
[1778991806417,22.93,78053.95,0.0,0.55991,0.00108,6.25567]
[1778991811784,22.93,78053.95,0.0,0.56003,0.00109,6.24095]
[1778991813799,22.94,78053.26,0.0,0.55927,0.00109,6.24268]
[1778991814806,22.94,78054.86,0.0,0.56101,0.00109,6.23865]
[1778991814965,22.94,78054.86,0.0,0.56101,0.00109,6.23865]
[1778991814967,22.94,78054.86,0.0,0.56101,0.00109,6.23865]
[1778991815916,22.94,78062.33,0.0,0.56911,0.00108,6.21826]
[1778991817451,22.94,78062.33,0.0,0.56911,0.00108,6.21826]
[1778991817826,22.94,78063.94,0.0,0.57085,0.00108,6.21354]
[1778991818834,22.94,78064.76,0.0,0.57173,0.00108,6.21109]
[1778991821855,22.94,78064.09,0.0,0.57101,0.00108,6.21308]
[1778991822571,22.94,78064.09,0.0,0.57101,0.00108,6.21308]
[1778991822862,22.94,78064.89,0.0,0.57188,0.00108,6.21068]
[1778991823590,22.94,78064.89,0.0,0.57188,0.00108,6.21068]
[1778991823869,22.94,78064.42,0.0,0.57137,0.00108,6.21209]
[1778991824078,22.94,78064.42,0.0,0.57137,0.00108,6.21209]
[1778991824875,22.94,78064.58,0.0,0.57154,0.00108,6.21161]
[1778991827898,22.94,78065.35,0.0,0.57238,0.00108,6.20928]
[1778991832932,22.94,78064.95,0.0,0.57195,0.00108,6.21047]
[1778991836960,22.93,78067.7,0.0,0.57493,0.00108,6.20197]
[1778991837968,22.93,78069.29,0.0,0.57664,0.00108,6.1969]
[1778991838975,22.93,78070.65,0.0,0.57811,0.00108,6.19248]
[1778991840989,22.93,78071.65,0.0,0.57919,0.00108,6.18917]
[1778991842213,22.93,78073.78,0.0,0.58148,0.00108,6.18199]
[1778991844222,22.93,78073.78,0.0,0.58148,0.00108,6.18199]
[1778991844225,22.93,78073.78,0.0,0.58148,0.00108,6.18199]
[1778991844299,22.93,78076.36,0.0,0.58427,0.00107,6.17296]
[1778991848041,22.93,78075.21,0.0,0.58304,0.00108,6.17696]
[1778991850001,22.93,78074.99,0.0,0.58281,0.00108,6.17772]
[1778991850104,22.92,78074.73,0.0,0.58253,0.00108,6.17861]
[1778991850982,22.92,78074.73,0.0,0.58253,0.00108,6.17861]
[1778991852070,22.92,78074.66,0.0,0.58246,0.00108,6.17883]
[1778991853076,22.92,78075.34,0.0,0.5832,0.00108,6.17646]
[1778991860177,22.92,78075.27,0.0,0.58314,0.00108,6.17666]
[1778991866166,22.92,78075.61,0.0,0.58351,0.00108,6.17543]
[1778991871202,22.91,78076.87,0.0,0.58506,0.00108,6.156]
[1778991872215,22.91,78075.68,0.0,0.58378,0.00108,6.16023]
[1778991874416,22.91,78075.29,0.0,0.58337,0.00108,6.16158]
[1778991874516,22.91,78076.46,0.0,0.58463,0.00108,6.15743]
[1778991880317,22.9,78076.91,0.0,0.58515,0.00108,6.15572]
[1778991881515,22.9,78076.91,0.0,0.58515,0.00108,6.15572]
[1778991881527,22.9,78076.91,0.0,0.58515,0.00108,6.15572]
[1778991881621,22.9,78076.91,0.0,0.58515,0.00108,6.1557]
[1778991883296,22.9,78078.15,0.0,0.5865,0.00108,6.1512]
[1778991884304,22.9,78077.62,0.0,0.58593,0.00108,6.1531]
[1778991886314,22.89,78078.56,0.0,0.58695,0.00108,6.14965]
[1778991887320,22.89,78079.92,0.0,0.58842,0.00108,6.14462]
[1778991888574,22.89,78079.92,0.0,0.58842,0.00108,6.14462]
[1778991888876,22.89,78079.85,0.0,0.58835,0.00108,6.14487]
[1778991889451,22.89,78079.85,0.0,0.58835,0.00108,6.14487]
[1778991889477,22.89,78079.85,0.0,0.58835,0.00108,6.14487]
[1778991889790,22.89,78079.85,0.0,0.58835,0.00108,6.14487]
[1778991889804,22.89,78079.85,0.0,0.58835,0.00108,6.14487]
[1778991889891,22.89,78097.25,0.0,0.60697,0.00106,6.07348]
[1778991891070,22.89,78097.25,0.0,0.60699,0.00106,6.07341]
[1778991891670,22.89,78097.25,0.0,0.60699,0.00106,6.07341]
[1778991891946,22.89,78104.77,0.0,0.61497,0.00106,6.03845]
[1778991892229,22.89,78104.77,0.0,0.61497,0.00106,6.03845]
[1778991892234,22.89,78104.77,0.0,0.61497,0.00106,6.03845]
[1778991892981,22.89,78102.5,0.0,0.61257,0.00106,6.04927]
[1778991894926,22.89,78098.8,0.0,0.60862,0.00106,6.06648]
[1778991896385,22.89,78097.28,0.0,0.607,0.00106,6.07338]
[1778991901418,22.89,78096.32,0.0,0.60598,0.00106,6.07766]
[1778991903433,22.9,78091.54,0.0,0.60087,0.00107,6.09843]
[1778991904440,22.9,78089.71,0.0,0.59892,0.00107,6.10611]
[1778991905965,22.9,78089.71,0.0,0.59892,0.00107,6.10611]
[1778991905974,22.9,78089.71,0.0,0.59892,0.00107,6.10611]
[1778991906453,22.9,78089.54,0.0,0.59873,0.00107,6.10683]
[1778991907460,22.9,78089.4,0.0,0.59858,0.00107,6.10742]
[1778991908466,22.9,78088.81,0.0,0.59795,0.00107,6.10986]
[1778991909474,22.9,78091.96,0.0,0.60131,0.00107,6.09669]
[1778991911488,22.9,78093.63,0.0,0.60309,0.00107,6.08956]
[1778991915515,22.9,78092.23,0.0,0.60158,0.00107,6.09563]
[1778991920551,22.91,78091.96,0.0,0.60127,0.00107,6.09686]
[1778991925585,22.91,78092.73,0.0,0.60209,0.00107,6.09357]
[1778991927245,22.91,78092.48,0.0,0.60183,0.00107,6.09463]
[1778991927347,22.91,78092.39,0.0,0.60173,0.00107,6.09501]
[1778991928256,22.91,78092.39,0.0,0.60173,0.00107,6.09501]
[1778991928357,22.91,78092.39,0.0,0.60173,0.00107,6.09501]
[1778991931628,22.91,78092.24,0.0,0.60181,0.00107,6.08051]
[1778991933301,22.9,78092.27,0.0,0.60184,0.00107,6.08037]
[1778991933303,22.9,78092.27,0.0,0.60184,0.00107,6.08037]
[1778991933643,22.9,78092.35,0.0,0.60193,0.00107,6.08002]
[1778991938480,22.9,78092.45,0.0,0.60204,0.00107,6.07956]
[1778991938485,22.9,78092.45,0.0,0.60204,0.00107,6.07956]
[1778991938677,22.9,78092.57,0.0,0.60218,0.00107,6.07903]
[1778991943712,22.9,78095.31,0.0,0.60511,0.00107,6.06708]
[1778991944492,22.9,78095.31,0.0,0.60511,0.00107,6.06708]
[1778991944531,22.9,78095.31,0.0,0.60511,0.00107,6.06708]
[1778991944718,22.9,78098.03,0.0,0.60801,0.00106,6.05493]
[1778991945725,22.9,78101.9,0.0,0.61213,0.00106,6.03711]
[1778991946987,22.9,78099.69,0.0,0.60978,0.00106,6.04738]
[1778991953782,22.9,78099.57,0.0,0.60963,0.00106,6.048]
[1778991954600,22.9,78099.57,0.0,0.60963,0.00106,6.048]
[1778991954783,22.9,78099.57,0.0,0.60963,0.00106,6.048]
[1778991954885,22.9,78102.43,0.0,0.61268,0.00106,6.03469]
[1778991955635,22.9,78102.43,0.0,0.61268,0.00106,6.03469]
[1778991955796,22.9,78102.43,0.0,0.61268,0.00106,6.03467]
[1778991956874,22.9,78103.06,0.0,0.61335,0.00106,6.03168]
[1778991957806,22.9,78103.06,0.0,0.61335,0.00106,6.03168]
[1778991958009,22.9,78103.06,0.0,0.61335,0.00106,6.03168]
[1778991957906,22.9,78103.06,0.0,0.61335,0.00106,6.03166]
[1778991960830,22.9,78103.74,0.0,0.61409,0.00106,6.02838]
[1778991961165,22.9,78103.74,0.0,0.61409,0.00106,6.02838]
[1778991961167,22.9,78103.74,0.0,0.61409,0.00106,6.02838]
[1778991961268,22.9,78103.74,0.0,0.61409,0.00106,6.02838]
[1778991961838,22.9,78104.6,0.0,0.615,0.00106,6.02425]
[1778991962800,22.9,78104.6,0.0,0.615,0.00106,6.02425]
[1778991962853,22.9,78104.6,0.0,0.615,0.00106,6.02425]
[1778991962863,22.9,78108.87,0.0,0.61952,0.00106,6.00333]
[1778991963831,22.9,78108.87,0.0,0.61952,0.00106,6.00333]
[1778991963932,22.9,78108.87,0.0,0.61952,0.00106,6.00332]
[1778991967880,22.89,78106.92,0.0,0.61747,0.00106,6.01294]
[1778991972916,22.89,78108.02,0.0,0.61866,0.00106,6.0074]
[1778991976944,22.88,78109.03,0.0,0.61975,0.00106,6.00223]
[1778991980972,22.88,78106.32,0.0,0.61692,0.00106,6.01549]
[1778991982986,22.87,78105.38,0.0,0.61594,0.00106,6.01998]
[1778991987236,22.87,78105.18,0.0,0.61576,0.00106,6.02077]
[1778991988021,22.86,78105.16,0.0,0.61575,0.00106,6.02083]
[1778991990035,22.86,78103.87,0.0,0.6144,0.00106,6.02696]
[1778991990375,22.86,78103.87,0.0,0.6144,0.00106,6.02696]
[1778991990381,22.86,78103.87,0.0,0.6144,0.00106,6.02696]
[1778991991041,22.86,78103.65,0.0,0.61443,0.00106,6.01269]
[1778991992049,22.86,78101.63,0.0,0.61229,0.00107,6.02224]
[1778991993055,22.85,78100.89,0.0,0.61151,0.00107,6.02566]
[1778991999098,22.84,78100.78,0.0,0.61145,0.00107,6.02592]
[1778992004134,22.83,78101.18,0.0,0.61192,0.00107,6.02388]
[1778992008521,22.83,78100.84,0.0,0.61155,0.00107,6.02548]
[1778992008622,22.84,78100.39,0.0,0.61107,0.00107,6.02761]
[1778992010175,22.84,78099.55,0.0,0.61017,0.00107,6.03152]
[1778992011273,22.84,78098.64,0.0,0.60919,0.00107,6.03572]
[1778992014177,22.84,78098.96,0.0,0.60953,0.00107,6.03426]
[1778992014406,22.84,78098.96,0.0,0.60953,0.00107,6.03427]
[1778992015450,22.84,78096.73,0.0,0.60714,0.00107,6.04442]
[1778992016701,22.84,78096.73,0.0,0.60714,0.00107,6.04442]
[1778992017012,22.84,78091.73,0.0,0.60178,0.00107,6.06637]
[1778992022260,22.84,78093.01,0.0,0.60316,0.00107,6.06081]
[1778992024273,22.83,78092.31,0.0,0.60241,0.00107,6.06382]
[1778992025280,22.83,78091.28,0.0,0.60131,0.00108,6.06823]
[1778992028301,22.83,78090.21,0.0,0.60016,0.00108,6.07274]
[1778992029925,22.83,78090.21,0.0,0.60016,0.00108,6.07274]
[1778992030027,22.83,78089.2,0.0,0.59908,0.00108,6.07696]
[1778992030976,22.83,78089.2,0.0,0.59908,0.00108,6.07696]
[1778992031077,22.83,78089.11,0.0,0.59899,0.00108,6.07732]
[1778992037364,22.83,78088.75,0.0,0.59862,0.00108,6.07874]
[1778992042399,22.82,78088.74,0.0,0.59862,0.00108,6.07872]
[1778992047435,22.82,78088.86,0.0,0.59877,0.00108,6.07817]
[1778992051462,22.82,78088.9,0.0,0.59904,0.00108,6.0628]
[1778992056497,22.81,78088.71,0.0,0.59885,0.00108,6.06354]
[1778992059318,22.81,78088.71,0.0,0.59885,0.00108,6.06354]
[1778992059337,22.81,78088.71,0.0,0.59885,0.00108,6.06354]
[1778992059583,22.81,78088.71,0.0,0.59885,0.00108,6.06354]
[1778992059603,22.81,78088.71,0.0,0.59885,0.00108,6.06354]
[1778992059685,22.81,78087.09,0.0,0.5971,0.00108,6.07021]
[1778992062068,22.81,78078.89,0.0,0.5882,0.00109,6.1023]
[1778992065550,22.81,78078.69,0.0,0.58798,0.00109,6.10304]
[1778992065651,22.81,78078.54,0.0,0.58782,0.00109,6.10358]
[1778992066555,22.81,78078.54,0.0,0.58782,0.00109,6.10358]
[1778992066657,22.81,78078.54,0.0,0.58783,0.00109,6.10358]
[1778992072610,22.81,78078.64,0.0,0.58794,0.00109,6.10317]
[1778992073740,22.81,78078.64,0.0,0.58794,0.00109,6.10317]
[1778992073842,22.81,78078.01,0.0,0.58726,0.00109,6.10551]
[1778992075753,22.81,78078.01,0.0,0.58725,0.00109,6.10552]
[1778992075854,22.81,78077.82,0.0,0.58704,0.00109,6.10623]
[1778992081676,22.82,78077.28,0.0,0.58644,0.00109,6.10827]
[1778992090736,22.82,78077.16,0.0,0.58628,0.00109,6.1088]
[1778992092750,22.83,78078.45,0.0,0.58768,0.00109,6.10409]
[1778992093757,22.83,78079.51,0.0,0.58883,0.00109,6.10014]
[1778992094764,22.83,78079.7,0.0,0.58904,0.00109,6.09942]
[1778992096040,22.83,78079.7,0.0,0.58904,0.00109,6.09942]
[1778992096142,22.83,78081.24,0.0,0.59071,0.00109,6.09358]
[1778992097061,22.83,78081.24,0.0,0.59071,0.00109,6.09358]
[1778992097162,22.83,78081.17,0.0,0.59063,0.00109,6.09385]
[1778992099798,22.83,78079.96,0.0,0.58932,0.00109,6.09845]
[1778992104834,22.83,78079.29,0.0,0.58859,0.00109,6.10097]
[1778992107287,22.83,78079.69,0.0,0.58902,0.00109,6.09947]
[1778992107288,22.83,78079.69,0.0,0.58902,0.00109,6.09947]
[1778992107855,22.83,78079.79,0.0,0.58913,0.00109,6.0991]
[1778992109837,22.83,78079.8,0.0,0.58914,0.00109,6.09906]
[1778992109844,22.83,78079.8,0.0,0.58914,0.00109,6.09906]
[1778992109850,22.83,78079.8,0.0,0.58914,0.00109,6.09906]
[1778992109938,22.83,78079.93,0.0,0.58928,0.00109,6.09857]
[1778992110381,22.83,78079.93,0.0,0.58928,0.00109,6.09857]
[1778992110875,22.83,78079.93,0.0,0.58928,0.00109,6.09857]
[1778992111883,22.83,78082.86,0.0,0.59267,0.00109,6.07219]
[1778992116918,22.83,78084.15,0.0,0.59406,0.00109,6.06716]
[1778992122045,22.83,78084.03,0.0,0.59392,0.00109,6.0677]
[1778992123966,22.84,78083.72,0.0,0.59357,0.00109,6.06894]
[1778992125190,22.84,78083.72,0.0,0.59357,0.00109,6.06894]
[1778992125205,22.84,78083.72,0.0,0.59357,0.00109,6.06894]
[1778992124974,22.84,78084.36,0.0,0.59427,0.00109,6.06642]
[1778992125380,22.84,78084.36,0.0,0.59427,0.00109,6.06642]
[1778992126011,22.84,78087.26,0.0,0.59741,0.00108,6.05473]
[1778992127738,22.84,78087.26,0.0,0.59741,0.00108,6.05472]
[1778992127746,22.84,78087.26,0.0,0.59741,0.00108,6.05472]
[1778992128004,22.84,78083.7,0.0,0.59355,0.00109,6.06904]
[1778992130011,22.84,78079.91,0.0,0.58943,0.00109,6.08367]
[1778992131016,22.84,78077.09,0.0,0.58635,0.00109,6.09412]
[1778992133030,22.84,78076.25,0.0,0.58544,0.00109,6.09716]
[1778992134037,22.84,78073.1,0.0,0.582,0.00109,6.10829]
[1778992136051,22.84,78072.09,0.0,0.58089,0.00109,6.11178]
[1778992137057,22.84,78070.49,0.0,0.57914,0.00109,6.11719]
[1778992138826,22.84,78070.43,0.0,0.57907,0.00109,6.11739]
[1778992139072,22.84,78069.95,0.0,0.57854,0.00109,6.11899]
[1778992139846,22.84,78069.95,0.0,0.57854,0.00109,6.11899]
[1778992139947,22.84,78070.16,0.0,0.57877,0.00109,6.1183]
[1778992147626,22.84,78069.96,0.0,0.57855,0.00109,6.11897]
[1778992147643,22.84,78069.96,0.0,0.57855,0.00109,6.11897]
[1778992148135,22.84,78069.79,0.0,0.57836,0.00109,6.11955]
[1778992149020,22.84,78069.79,0.0,0.57836,0.00109,6.11955]
[1778992149142,22.84,78064.36,0.0,0.57241,0.0011,6.13683]
[1778992149819,22.84,78064.36,0.0,0.57241,0.0011,6.13683]
[1778992149820,22.84,78064.36,0.0,0.57241,0.0011,6.13683]
[1778992150151,22.84,78060.83,0.0,0.56853,0.0011,6.14731]
[1778992151158,22.84,78059.8,0.0,0.5674,0.0011,6.15026]
[1778992152066,22.84,78059.8,0.0,0.5674,0.0011,6.15026]
[1778992152167,22.84,78058.88,0.0,0.56638,0.0011,6.15286]
[1778992153101,22.84,78058.88,0.0,0.56638,0.0011,6.15286]
[1778992153202,22.84,78058.88,0.0,0.56638,0.0011,6.15286]
[1778992158207,22.84,78058.24,0.0,0.56568,0.0011,6.15465]
[1778992166263,22.84,78057.62,0.0,0.56499,0.0011,6.15637]
[1778992167270,22.84,78055.97,0.0,0.56317,0.0011,6.16083]
[1778992168277,22.84,78054.5,0.0,0.56155,0.0011,6.1647]
[1778992169636,22.84,78053.53,0.0,0.56048,0.0011,6.16719]
[1778992171298,22.84,78053.66,0.0,0.56076,0.00111,6.15189]
[1778992172305,22.84,78054.96,0.0,0.5622,0.00111,6.14853]
[1778992173312,22.85,78056.09,0.0,0.56344,0.00111,6.14555]
[1778992182467,22.85,78055.47,0.0,0.56274,0.00111,6.14724]
[1778992192537,22.85,78055.59,0.0,0.56287,0.0011,6.14693]
[1778992196473,22.85,78056.82,0.0,0.56423,0.0011,6.14364]
[1778992201508,22.85,78056.91,0.0,0.56432,0.0011,6.1434]
[1778992204414,22.85,78057.49,0.0,0.56496,0.0011,6.14182]
[1778992204633,22.85,78053.88,0.0,0.56097,0.00111,6.1514]
[1778992206546,22.85,78048.4,0.0,0.55491,0.00111,6.16476]
[1778992207550,22.85,78047.07,0.0,0.55343,0.00111,6.16779]
[1778992208870,22.85,78047.07,0.0,0.55343,0.00111,6.16779]
[1778992208971,22.85,78047.99,0.0,0.55445,0.00111,6.16571]
[1778992209906,22.85,78047.99,0.0,0.55445,0.00111,6.16571]
[1778992210007,22.85,78047.94,0.0,0.5544,0.00111,6.16582]
[1778992215609,22.86,78048.2,0.0,0.55468,0.00111,6.16523]
[1778992219089,22.86,78048.37,0.0,0.55487,0.00111,6.16484]
[1778992219190,22.86,78048.45,0.0,0.55496,0.00111,6.16465]
[1778992220096,22.86,78048.45,0.0,0.55496,0.00111,6.16465]
[1778992220146,22.86,78048.45,0.0,0.55496,0.00111,6.16465]
[1778992220197,22.86,78048.45,0.0,0.55496,0.00111,6.16465]
[1778992227694,22.86,78049.22,0.0,0.55581,0.00111,6.16287]
[1778992228892,22.86,78049.22,0.0,0.55581,0.00111,6.16287]
[1778992228902,22.86,78049.22,0.0,0.55581,0.00111,6.16287]
[1778992229128,22.86,78049.22,0.0,0.55581,0.00111,6.16287]
[1778992230713,22.86,78046.23,0.0,0.5525,0.00111,6.16967]
[1778992232727,22.86,78044.69,0.0,0.55091,0.00111,6.15806]
[1778992237762,22.85,78045.24,0.0,0.55152,0.00111,6.15687]
[1778992242797,22.85,78044.58,0.0,0.55079,0.00111,6.15828]
[1778992243548,22.85,78044.58,0.0,0.55079,0.00111,6.15828]
[1778992243646,22.85,78044.48,0.0,0.55068,0.00111,6.15849]
[1778992249846,22.85,78043.88,0.0,0.55002,0.00111,6.15975]
[1778992250613,22.85,78043.88,0.0,0.55002,0.00111,6.15975]
[1778992250854,22.85,78043.54,0.0,0.54964,0.00111,6.16046]
[1778992255888,22.85,78043.02,0.0,0.54906,0.00111,6.16153]
[1778992257725,22.85,78043.02,0.0,0.54906,0.00111,6.16153]
[1778992257733,22.85,78043.02,0.0,0.54906,0.00111,6.16153]
[1778992257904,22.85,78042.91,0.0,0.54894,0.00111,6.16175]
[1778992258911,22.85,78041.74,0.0,0.54764,0.00111,6.16412]
[1778992264333,22.85,78041.24,0.0,0.54709,0.00111,6.16511]
[1778992264388,22.85,78040.52,0.0,0.54628,0.00111,6.16651]
[1778992264793,22.85,78040.52,0.0,0.54628,0.00111,6.16651]
[1778992264957,22.85,78040.63,0.0,0.54641,0.00111,6.1663]
[1778992265971,22.85,78040.63,0.0,0.54641,0.00111,6.1663]
[1778992265991,22.85,78040.63,0.0,0.54641,0.00111,6.1663]
[1778992266072,22.85,78040.63,0.0,0.54641,0.00111,6.1663]
[1778992266089,22.85,78040.63,0.0,0.54641,0.00111,6.1663]
[1778992266174,22.85,78031.02,0.0,0.53567,0.00112,6.18275]
[1778992266883,22.85,78031.02,0.0,0.53567,0.00112,6.18275]
[1778992266982,22.85,78032.56,0.0,0.53739,0.00112,6.18042]
[1778992273011,22.85,78032.87,0.0,0.53774,0.00112,6.17994]
[1778992274016,22.85,78034.18,0.0,0.5392,0.00112,6.17785]
[1778992278044,22.85,78032.46,0.0,0.53728,0.00112,6.18058]
[1778992279141,22.85,78032.46,0.0,0.53728,0.00112,6.18058]
[1778992279158,22.85,78031.15,0.0,0.53582,0.00112,6.18256]
[1778992280173,22.85,78031.15,0.0,0.53582,0.00112,6.18256]
[1778992280274,22.85,78031.15,0.0,0.53582,0.00112,6.18256]
[1778992283235,22.85,78031.37,0.0,0.53607,0.00112,6.18223]
[1778992283336,22.85,78031.44,0.0,0.53615,0.00112,6.18212]
[1778992284240,22.85,78031.44,0.0,0.53615,0.00112,6.18212]
[1778992284341,22.85,78031.63,0.0,0.53636,0.00112,6.18183]
[1778992288013,22.84,78031.77,0.0,0.53652,0.00112,6.18162]
[1778992288035,22.84,78031.77,0.0,0.53652,0.00112,6.18162]
[1778992288203,22.84,78031.77,0.0,0.53652,0.00112,6.18162]
[1778992288304,22.84,78027.54,0.0,0.53179,0.00112,6.18759]
[1778992289275,22.84,78027.54,0.0,0.53179,0.00112,6.18759]
[1778992289377,22.84,78024.81,0.0,0.52874,0.00112,6.19098]
[1778992289447,22.84,78024.81,0.0,0.52874,0.00112,6.19098]
[1778992290356,22.84,78024.81,0.0,0.52874,0.00112,6.19098]
[1778992291135,22.84,78025.27,0.0,0.52932,0.00112,6.17553]
[1778992297180,22.83,78025.88,0.0,0.53001,0.00112,6.17478]
[1778992303311,22.83,78025.67,0.0,0.52978,0.00112,6.17504]
[1778992309260,22.84,78026.41,0.0,0.5306,0.00112,6.17412]
[1778992311276,22.84,78025.4,0.0,0.52947,0.00112,6.17537]
[1778992315696,22.84,78025.43,0.0,0.5295,0.00112,6.17534]
[1778992316310,22.84,78025.35,0.0,0.52941,0.00112,6.17543]
[1778992317318,22.84,78024.4,0.0,0.52834,0.00112,6.17656]
[1778992317730,22.84,78024.4,0.0,0.52834,0.00112,6.17656]
[1778992318324,22.84,78024.67,0.0,0.52865,0.00112,6.17624]
[1778992323360,22.84,78025.05,0.0,0.52907,0.00112,6.1758]
[1778992328395,22.85,78025.17,0.0,0.5292,0.00112,6.17566]
[1778992334437,22.85,78025.04,0.0,0.52905,0.00112,6.17582]
[1778992335445,22.85,78022.49,0.0,0.52619,0.00112,6.17869]
[1778992336452,22.85,78020.95,0.0,0.52446,0.00112,6.18028]
[1778992337458,22.85,78019.63,0.0,0.52298,0.00112,6.18154]
[1778992340187,22.85,78018.65,0.0,0.52188,0.00112,6.18242]
[1778992342494,22.85,78017.68,0.0,0.52079,0.00112,6.18325]
[1778992344060,22.85,78022.14,0.0,0.5258,0.00112,6.17906]
[1778992345297,22.85,78022.14,0.0,0.5258,0.00112,6.17906]
[1778992345461,22.84,78023.04,0.0,0.52681,0.00112,6.17809]
[1778992346308,22.84,78023.04,0.0,0.52681,0.00112,6.17809]
[1778992346409,22.84,78024.56,0.0,0.52852,0.00112,6.17638]
[1778992346626,22.84,78025.94,0.0,0.53007,0.00112,6.17472]
[1778992348845,22.84,78025.94,0.0,0.53007,0.00112,6.17472]
[1778992348872,22.84,78025.94,0.0,0.53007,0.00112,6.17472]
[1778992348990,22.84,78025.94,0.0,0.53007,0.00112,6.17472]
[1778992349018,22.84,78025.94,0.0,0.53007,0.00112,6.17472]
[1778992349022,22.84,78025.94,0.0,0.53007,0.00112,6.17472]
[1778992349219,22.84,78025.94,0.0,0.53007,0.00112,6.17472]
[1778992349320,22.84,78025.26,0.0,0.52931,0.00112,6.17554]
[1778992350340,22.84,78025.26,0.0,0.52931,0.00112,6.17554]
[1778992350440,22.84,78028.48,0.0,0.53292,0.00112,6.17142]
[1778992351234,22.84,78027.47,0.0,0.53186,0.00112,6.15782]
[1778992352563,22.83,78026.42,0.0,0.53069,0.00112,6.15916]
[1778992353661,22.83,78025.4,0.0,0.52954,0.00113,6.16043]
[1778992356411,22.83,78025.4,0.0,0.52954,0.00113,6.16043]
[1778992355585,22.83,78024.25,0.0,0.52825,0.00113,6.16178]
[1778992358471,22.83,78024.37,0.0,0.52839,0.00113,6.16164]
[1778992359613,22.82,78025.89,0.0,0.53011,0.00113,6.15981]
[1778992364649,22.81,78026.55,0.0,0.53086,0.00113,6.15897]
[1778992365655,22.81,78029.15,0.0,0.53379,0.00113,6.1555]
[1778992366611,22.81,78029.15,0.0,0.53379,0.00113,6.1555]
[1778992366611,22.81,78029.15,0.0,0.53379,0.00113,6.1555]
[1778992366818,22.81,78029.15,0.0,0.53379,0.00113,6.1555]
[1778992367372,22.81,78033.1,0.0,0.53823,0.00112,6.14959]
[1778992372704,22.81,78033.11,0.0,0.53825,0.00112,6.14956]
[1778992378746,22.8,78032.6,0.0,0.53768,0.00112,6.15036]
[1778992383871,22.8,78031.97,0.0,0.53698,0.00113,6.15133]
[1778992387774,22.8,78032.26,0.0,0.53731,0.00113,6.15087]
[1778992387778,22.8,78032.26,0.0,0.53731,0.00113,6.15087]
[1778992387920,22.8,78032.26,0.0,0.53731,0.00113,6.15087]
[1778992388011,22.8,78033.03,0.0,0.53818,0.00112,6.14966]
[1778992390216,22.8,78033.03,0.0,0.53818,0.00112,6.14966]
[1778992390217,22.8,78033.03,0.0,0.53818,0.00112,6.14966]
[1778992390317,22.79,78036.66,0.0,0.54226,0.00112,6.14356]
[1778992390545,22.79,78036.66,0.0,0.54226,0.00112,6.14356]
[1778992391837,22.79,78037.15,0.0,0.54281,0.00112,6.14269]
[1778992392844,22.79,78037.76,0.0,0.5435,0.00112,6.14158]
[1778992393854,22.79,78038.2,0.0,0.54399,0.00112,6.14078]
[1778992396705,22.79,78038.2,0.0,0.54399,0.00112,6.14078]
[1778992396875,22.79,78038.2,0.0,0.54399,0.00112,6.14078]
[1778992397175,22.79,78038.2,0.0,0.54399,0.00112,6.14078]
[1778992397182,22.79,78038.2,0.0,0.54399,0.00112,6.14078]
[1778992397276,22.79,78037.87,0.0,0.54362,0.00112,6.14138]
[1778992402914,22.79,78038.27,0.0,0.54407,0.00112,6.14065]
[1778992405301,22.79,78038.3,0.0,0.54411,0.00112,6.14059]
[1778992405401,22.79,78038.42,0.0,0.54425,0.00112,6.14036]
[1778992407949,22.78,78038.81,0.0,0.5447,0.00112,6.13961]
[1778992410970,22.78,78036.85,0.0,0.54251,0.00112,6.14317]
[1778992411978,22.78,78036.62,0.0,0.54235,0.00113,6.12856]
[1778992415480,22.77,78036.78,0.0,0.54254,0.00113,6.12826]
[1778992415487,22.77,78036.78,0.0,0.54254,0.00113,6.12826]
[1778992416010,22.77,78037.42,0.0,0.54326,0.00113,6.1271]
[1778992421055,22.76,78038.3,0.0,0.54426,0.00113,6.12547]
[1778992427082,22.76,78039.05,0.0,0.54512,0.00113,6.12405]
[1778992429827,22.76,78038.8,0.0,0.54484,0.00113,6.12452]
[1778992430103,22.76,78038.43,0.0,0.54442,0.00113,6.12521]
[1778992433850,22.76,78038.72,0.0,0.54475,0.00113,6.12466]
[1778992433857,22.76,78038.72,0.0,0.54475,0.00113,6.12466]
[1778992433951,22.76,78038.72,0.0,0.54475,0.00113,6.12466]
[1778992439166,22.76,78038.16,0.0,0.54412,0.00113,6.1257]
[1778992439975,22.76,78038.16,0.0,0.54412,0.00113,6.1257]
[1778992439984,22.76,78038.16,0.0,0.54412,0.00113,6.1257]
[1778992440175,22.76,78038.4,0.0,0.54439,0.00113,6.12526]
[1778992443195,22.76,78037.91,0.0,0.54384,0.00113,6.12617]
[1778992448229,22.76,78038.08,0.0,0.54403,0.00113,6.12585]
[1778992449236,22.76,78038.84,0.0,0.54489,0.00113,6.12443]
[1778992450243,22.76,78041.46,0.0,0.54784,0.00113,6.11932]
[1778992455281,22.76,78041.03,0.0,0.54735,0.00113,6.12019]
[1778992460313,22.76,78040.24,0.0,0.54646,0.00113,6.12176]
[1778992465348,22.76,78040.1,0.0,0.54629,0.00113,6.12204]
[1778992468369,22.76,78039.94,0.0,0.54611,0.00113,6.12236]
[1778992469376,22.77,78039.88,0.0,0.54604,0.00113,6.12248]
[1778992470384,22.77,78040.45,0.0,0.54668,0.00113,6.12137]
[1778992471301,22.77,78040.45,0.0,0.54668,0.00113,6.12137]
[1778992471441,22.77,78040.45,0.0,0.54668,0.00113,6.12137]
[1778992471495,22.76,78047.67,0.0,0.55494,0.00113,6.09081]
[1778992477434,22.76,78047.66,0.0,0.55494,0.00113,6.09081]
[1778992483479,22.75,78047.92,0.0,0.55524,0.00113,6.09018]
[1778992484696,22.75,78048.08,0.0,0.55543,0.00113,6.0898]
[1778992485710,22.75,78047.92,0.0,0.55525,0.00113,6.09017]
[1778992486498,22.75,78047.29,0.0,0.55454,0.00113,6.09163]
[1778992491533,22.75,78047.49,0.0,0.55477,0.00113,6.09114]
[1778992495561,22.74,78049.74,0.0,0.55732,0.00113,6.0858]
[1778992502610,22.74,78049.29,0.0,0.55682,0.00113,6.08687]
[1778992507645,22.74,78048.1,0.0,0.55548,0.00113,6.08968]
[1778992510181,22.74,78048.35,0.0,0.55576,0.00113,6.08909]
[1778992510282,22.74,78048.36,0.0,0.55578,0.00113,6.08906]
[1778992511229,22.74,78048.36,0.0,0.55578,0.00113,6.08906]
[1778992514783,22.73,78049.79,0.0,0.55741,0.00113,6.0856]
[1778992521290,22.72,78050.27,0.0,0.55797,0.00113,6.08438]
[1778992524336,22.72,78050.54,0.0,0.55828,0.00113,6.08369]
[1778992530415,22.71,78051.03,0.0,0.55886,0.00113,6.08243]
[1778992530756,22.71,78051.27,0.0,0.55913,0.00113,6.08182]
[1778992530906,22.71,78051.27,0.0,0.55913,0.00113,6.08182]
[1778992530912,22.71,78051.27,0.0,0.55913,0.00113,6.08182]
[1778992531003,22.71,78051.58,0.0,0.55962,0.00113,6.06586]
[1778992532820,22.7,78053.98,0.0,0.56234,0.00113,6.05964]
[1778992534585,22.7,78053.98,0.0,0.56234,0.00113,6.05964]
[1778992534605,22.7,78053.98,0.0,0.56234,0.00113,6.05964]
[1778992534631,22.7,78056.36,0.0,0.56502,0.00113,6.0532]
[1778992534755,22.7,78056.36,0.0,0.56502,0.00113,6.0532]
[1778992535526,22.7,78056.36,0.0,0.56502,0.00113,6.0532]
[1778992536672,22.7,78056.28,0.0,0.56494,0.00113,6.05341]
[1778992537120,22.7,78056.28,0.0,0.56494,0.00113,6.05341]
[1778992537175,22.7,78056.28,0.0,0.56494,0.00113,6.05341]
[1778992537185,22.7,78056.28,0.0,0.56494,0.00113,6.05341]
[1778992537741,22.7,78056.94,0.0,0.56569,0.00113,6.05156]
[1778992538540,22.7,78056.94,0.0,0.56569,0.00113,6.05156]
[1778992538641,22.7,78059.52,0.0,0.5686,0.00113,6.04419]
[1778992540084,22.7,78059.52,0.0,0.56861,0.00113,6.04418]
[1778992540093,22.7,78059.52,0.0,0.56861,0.00113,6.04418]
[1778992540211,22.7,78059.52,0.0,0.56861,0.00113,6.04418]
[1778992540402,22.7,78065.5,0.0,0.57533,0.00112,6.02588]
[1778992541884,22.69,78067.38,0.0,0.57745,0.00112,6.01975]
[1778992542891,22.69,78069.48,0.0,0.57981,0.00112,6.01271]
[1778992544903,22.69,78072.91,0.0,0.58365,0.00112,6.00077]
[1778992548961,22.69,78073.06,0.0,0.58383,0.00112,6.00021]
[1778992549081,22.69,78073.06,0.0,0.58383,0.00112,6.00021]
[1778992549090,22.69,78073.06,0.0,0.58383,0.00112,6.00021]
[1778992549182,22.69,78085.66,0.0,0.59786,0.00111,5.9516]
[1778992551352,22.69,78089.09,0.0,0.60166,0.00111,5.9371]
[1778992556988,22.68,78089.08,0.0,0.60168,0.00111,5.93699]
[1778992560019,22.67,78090.85,0.0,0.60366,0.0011,5.92921]
[1778992565048,22.67,78090.68,0.0,0.6035,0.00111,5.92984]
[1778992567064,22.66,78091.99,0.0,0.60496,0.0011,5.924]
[1778992569077,22.66,78093.28,0.0,0.6064,0.0011,5.91818]
[1778992572207,22.66,78093.49,0.0,0.60664,0.0011,5.91719]
[1778992572308,22.66,78093.56,0.0,0.60672,0.0011,5.91685]
[1778992574240,22.66,78093.56,0.0,0.60672,0.0011,5.91685]
[1778992580154,22.65,78093.02,0.0,0.60617,0.0011,5.91911]
[1778992583174,22.64,78094.13,0.0,0.60741,0.0011,5.91401]
[1778992586195,22.64,78096.62,0.0,0.61017,0.0011,5.90248]
[1778992587491,22.64,78096.62,0.0,0.61017,0.0011,5.90248]
[1778992587591,22.64,78097.08,0.0,0.61068,0.0011,5.90032]
[1778992589217,22.64,78098.4,0.0,0.61214,0.0011,5.89406]
[1778992591553,22.64,78098.68,0.0,0.61245,0.0011,5.89271]
[1778992591651,22.64,78099.49,0.0,0.61361,0.0011,5.8732]
[1778992594252,22.64,78101.99,0.0,0.61637,0.0011,5.86101]
[1778992594845,22.64,78101.99,0.0,0.61637,0.0011,5.86101]
[1778992594846,22.64,78101.99,0.0,0.61637,0.0011,5.86101]
[1778992595261,22.64,78101.61,0.0,0.61595,0.0011,5.86287]
[1778992598721,22.64,78101.95,0.0,0.61633,0.0011,5.86119]
[1778992599287,22.63,78102.21,0.0,0.61662,0.0011,5.85987]
[1778992599731,22.63,78102.21,0.0,0.61662,0.0011,5.85987]
[1778992600293,22.63,78103.87,0.0,0.61845,0.0011,5.85159]
[1778992602795,22.63,78103.84,0.0,0.61844,0.0011,5.85167]
[1778992602802,22.63,78103.84,0.0,0.61844,0.0011,5.85167]
[1778992603315,22.63,78103.9,0.0,0.61851,0.0011,5.85133]
[1778992608350,22.62,78103.1,0.0,0.61765,0.0011,5.85525]
[1778992613385,22.62,78102.47,0.0,0.61696,0.0011,5.85833]
[1778992618419,22.62,78102.99,0.0,0.61754,0.0011,5.85572]
[1778992625562,22.62,78102.86,0.0,0.61741,0.0011,5.85634]
[1778992628457,22.62,78102.86,0.0,0.61741,0.0011,5.85634]
[1778992628720,22.62,78105.06,0.0,0.61982,0.0011,5.84531]
[1778992630504,22.62,78108.0,0.0,0.62306,0.00109,5.83018]
[1778992631511,22.62,78109.35,0.0,0.62454,0.00109,5.82312]
[1778992632723,22.62,78110.91,0.0,0.62624,0.00109,5.81486]
[1778992635640,22.61,78109.26,0.0,0.62444,0.00109,5.82355]
[1778992637928,22.61,78110.2,0.0,0.62548,0.00109,5.81857]
[1778992637930,22.61,78110.2,0.0,0.62548,0.00109,5.81857]
[1778992638560,22.61,78109.63,0.0,0.62486,0.00109,5.82157]
[1778992639567,22.61,78111.41,0.0,0.6268,0.00109,5.81212]
[1778992641505,22.61,78112.31,0.0,0.62779,0.00109,5.80726]
[1778992641606,22.61,78112.03,0.0,0.62749,0.00109,5.80872]
[1778992642531,22.61,78112.03,0.0,0.62749,0.00109,5.80872]
[1778992642632,22.61,78113.5,0.0,0.6291,0.00109,5.80075]
[1778992644807,22.61,78113.87,0.0,0.62952,0.00109,5.79866]
[1778992644832,22.61,78113.87,0.0,0.62952,0.00109,5.79866]
[1778992645612,22.6,78118.0,0.0,0.63401,0.00108,5.77575]
[1778992646623,22.6,78123.35,0.0,0.6398,0.00108,5.74502]
[1778992647626,22.6,78126.95,0.0,0.64368,0.00107,5.72369]
[1778992648656,22.6,78126.95,0.0,0.64368,0.00107,5.72369]
[1778992648666,22.61,78122.36,0.0,0.63872,0.00108,5.75085]
[1778992649715,22.61,78122.36,0.0,0.63872,0.00108,5.75085]
[1778992651654,22.61,78122.34,0.0,0.63901,0.00108,5.73512]
[1778992653815,22.61,78123.0,0.0,0.63972,0.00108,5.7313]
[1778992654674,22.61,78126.03,0.0,0.64299,0.00108,5.71339]
[1778992654876,22.61,78126.03,0.0,0.64299,0.00108,5.71339]
[1778992660178,22.61,78125.95,0.0,0.64289,0.00108,5.71392]
[1778992661724,22.61,78128.33,0.0,0.64545,0.00107,5.69962]
[1778992663030,22.61,78128.66,0.0,0.6458,0.00107,5.69763]
[1778992664010,22.61,78128.97,0.0,0.64613,0.00107,5.69577]
[1778992664745,22.61,78129.41,0.0,0.6466,0.00107,5.69311]
[1778992669784,22.62,78129.66,0.0,0.64684,0.00107,5.69171]
[1778992674815,22.62,78129.79,0.0,0.64697,0.00107,5.69099]
[1778992677923,22.62,78132.09,0.0,0.64941,0.00107,5.67693]
[1778992679216,22.62,78132.09,0.0,0.64941,0.00107,5.67693]
[1778992680000,22.62,78132.06,0.0,0.64937,0.00107,5.67715]
[1778992680101,22.63,78131.67,0.0,0.64895,0.00107,5.67961]
[1778992685990,22.63,78131.57,0.0,0.6488,0.00107,5.68046]
[1778992687906,22.63,78136.26,0.0,0.6538,0.00106,5.65104]
[1778992688913,22.63,78141.57,0.0,0.65943,0.00106,5.61665]
[1778992690957,22.65,78141.56,0.0,0.65928,0.00106,5.61754]
[1778992691029,22.65,78142.72,0.0,0.6605,0.00106,5.60993]
[1778992696061,22.68,78144.2,0.0,0.66186,0.00105,5.60139]
[1778992702004,22.69,78148.46,0.0,0.66628,0.00105,5.573]
[1778992704019,22.69,78140.22,0.0,0.65761,0.00106,5.62795]
[1778992709053,22.7,78138.59,0.0,0.65586,0.00106,5.63861]
[1778992712074,22.7,78138.88,0.0,0.65652,0.00106,5.6206]
[1778992717108,22.7,78139.03,0.0,0.65668,0.00106,5.61967]
[1778992720551,22.7,78138.87,0.0,0.65651,0.00106,5.62065]
[1778992720553,22.7,78138.87,0.0,0.65651,0.00106,5.62065]
[1778992720652,22.7,78136.31,0.0,0.6538,0.00106,5.63703]
[1778992722676,22.7,78136.31,0.0,0.6538,0.00106,5.63705]
[1778992722777,22.7,78134.1,0.0,0.65143,0.00107,5.65107]
[1778992724157,22.7,78131.64,0.0,0.64878,0.00107,5.66648]
[1778992725230,22.7,78131.64,0.0,0.64878,0.00107,5.66648]
[1778992725269,22.7,78128.1,0.0,0.64498,0.00107,5.68811]
[1778992726241,22.7,78128.1,0.0,0.64498,0.00107,5.68811]
[1778992728255,22.7,78128.1,0.0,0.64498,0.00107,5.68814]
[1778992729285,22.71,78128.1,0.0,0.64497,0.00107,5.6882]
[1778992729296,22.71,78128.71,0.0,0.64562,0.00107,5.68455]
[1778992733360,22.71,78129.01,0.0,0.64592,0.00107,5.68283]
[1778992733461,22.71,78129.07,0.0,0.64598,0.00107,5.68249]
[1778992734355,22.71,78129.07,0.0,0.64598,0.00107,5.68249]
[1778992740270,22.72,78129.38,0.0,0.64627,0.00107,5.68084]
[1778992745305,22.72,78129.22,0.0,0.64607,0.00107,5.68198]
[1778992747531,22.72,78129.48,0.0,0.64635,0.00107,5.68043]
[1778992747632,22.72,78129.18,0.0,0.64602,0.00107,5.68228]
[1778992749260,22.72,78129.18,0.0,0.64602,0.00107,5.68228]
[1778992749369,22.72,78129.18,0.0,0.64602,0.00107,5.68228]
[1778992749389,22.72,78129.18,0.0,0.64602,0.00107,5.68228]
[1778992749470,22.73,78128.4,0.0,0.64517,0.00107,5.68706]
[1778992751347,22.73,78124.41,0.0,0.64088,0.00108,5.71083]
[1778992756382,22.73,78123.7,0.0,0.64011,0.00108,5.71502]
[1778992760411,22.73,78125.38,0.0,0.64191,0.00108,5.70519]
[1778992762423,22.73,78127.24,0.0,0.6439,0.00107,5.69416]
[1778992767460,22.73,78127.04,0.0,0.64367,0.00107,5.69545]
[1778992771487,22.74,78126.57,0.0,0.64349,0.00108,5.68224]
[1778992776622,22.74,78125.69,0.0,0.64253,0.00108,5.68756]
[1778992782561,22.74,78125.69,0.0,0.64251,0.00108,5.68767]
[1778992784072,22.74,78125.69,0.0,0.64251,0.00108,5.68767]
[1778992785095,22.74,78125.42,0.0,0.64221,0.00108,5.6893]
[1778992785585,22.74,78125.1,0.0,0.64186,0.00108,5.69121]
[1778992790620,22.75,78124.38,0.0,0.64107,0.00108,5.69554]
[1778992793642,22.75,78123.33,0.0,0.63993,0.00108,5.70173]
[1778992796662,22.75,78121.52,0.0,0.63796,0.00108,5.71224]
[1778992804718,22.75,78120.03,0.0,0.63634,0.00108,5.7208]
[1778992806737,22.75,78117.2,0.0,0.63327,0.00109,5.73671]
[1778992816806,22.74,78118.29,0.0,0.63449,0.00109,5.73043]
[1778992821841,22.74,78119.05,0.0,0.63535,0.00108,5.72596]
[1778992822929,22.74,78119.05,0.0,0.63535,0.00108,5.72596]
[1778992823138,22.74,78119.76,0.0,0.63613,0.00108,5.72191]
[1778992823150,22.74,78119.76,0.0,0.63613,0.00108,5.72191]
[1778992826876,22.73,78118.04,0.0,0.63427,0.00109,5.73155]
[1778992831911,22.73,78119.06,0.0,0.63571,0.00109,5.70975]
[1778992834880,22.73,78119.06,0.0,0.63571,0.00109,5.70975]
[1778992834931,22.73,78119.56,0.0,0.63627,0.00109,5.7068]
[1778992835911,22.73,78119.56,0.0,0.63627,0.00109,5.7068]
[1778992840975,22.72,78121.16,0.0,0.63805,0.00109,5.69743]
[1778992846008,22.72,78123.95,0.0,0.64111,0.00108,5.68102]
[1778992849029,22.71,78125.2,0.0,0.64248,0.00108,5.67356]
[1778992851567,22.71,78125.58,0.0,0.64289,0.00108,5.67128]
[1778992851571,22.71,78125.58,0.0,0.64289,0.00108,5.67128]
[1778992851666,22.71,78125.75,0.0,0.64309,0.00108,5.67022]
[1778992854064,22.71,78128.39,0.0,0.64595,0.00108,5.65431]
[1778992856079,22.71,78130.31,0.0,0.64802,0.00108,5.64257]
[1778992861114,22.71,78129.57,0.0,0.64723,0.00108,5.64706]
[1778992866151,22.71,78129.46,0.0,0.64712,0.00108,5.6477]
[1778992871501,22.71,78129.12,0.0,0.64675,0.00108,5.64974]
[1778992871602,22.71,78128.81,0.0,0.64642,0.00108,5.65162]
[1778992872511,22.71,78128.81,0.0,0.64642,0.00108,5.65162]
[1778992878585,22.7,78130.14,0.0,0.64786,0.00108,5.64346]
[1778992878686,22.7,78130.5,0.0,0.64825,0.00108,5.64125]
[1778992879565,22.7,78130.5,0.0,0.64825,0.00108,5.64125]
[1778992885284,22.71,78131.61,0.0,0.64941,0.00107,5.63455]
[1778992887696,22.71,78132.3,0.0,0.65015,0.00107,5.63032]
[1778992887797,22.71,78131.96,0.0,0.64977,0.00107,5.63248]
[1778992888706,22.71,78131.96,0.0,0.64977,0.00107,5.63248]
[1778992891327,22.72,78133.94,0.0,0.65223,0.00107,5.60398]
[1778992892334,22.72,78136.35,0.0,0.65481,0.00107,5.58875]
[1778992894719,22.72,78136.05,0.0,0.65447,0.00107,5.59073]
[1778992894818,22.72,78136.1,0.0,0.65451,0.00107,5.59048]
[1778992896362,22.72,78137.4,0.0,0.65589,0.00107,5.58225]
[1778992899382,22.72,78138.56,0.0,0.65712,0.00107,5.57479]
[1778992902404,22.72,78141.09,0.0,0.65983,0.00106,5.5582]
[1778992907911,22.72,78140.63,0.0,0.65935,0.00106,5.56117]
[1778992908013,22.72,78140.1,0.0,0.65879,0.00106,5.56463]
[1778992909464,22.72,78141.76,0.0,0.66056,0.00106,5.55371]
[1778992910160,22.72,78141.76,0.0,0.66056,0.00106,5.55371]
[1778992910471,22.72,78146.85,0.0,0.66595,0.00106,5.51961]
[1778992911185,22.72,78146.85,0.0,0.66595,0.00106,5.51961]
[1778992911478,22.72,78144.29,0.0,0.66324,0.00106,5.53691]
[1778992912221,22.72,78144.29,0.0,0.66324,0.00106,5.53691]
[1778992912487,22.72,78142.64,0.0,0.66149,0.00106,5.54792]
[1778992917520,22.72,78142.81,0.0,0.66166,0.00106,5.54686]
[1778992923561,22.72,78141.23,0.0,0.65996,0.00106,5.55739]
[1778992926430,22.72,78140.16,0.0,0.65882,0.00106,5.56444]
[1778992926552,22.72,78140.16,0.0,0.65882,0.00106,5.56444]
[1778992926582,22.72,78140.16,0.0,0.65882,0.00106,5.56444]
[1778992926633,22.72,78140.16,0.0,0.65882,0.00106,5.56444]
[1778992926676,22.72,78140.16,0.0,0.65882,0.00106,5.56444]
[1778992926680,22.72,78140.16,0.0,0.65882,0.00106,5.56444]
[1778992926725,22.72,78140.16,0.0,0.65882,0.00106,5.56444]
[1778992926729,22.72,78140.16,0.0,0.65882,0.00106,5.56444]
[1778992926771,22.73,78135.88,0.0,0.65425,0.00107,5.59207]
[1778992927556,22.73,78135.88,0.0,0.65425,0.00107,5.59207]
[1778992927656,22.73,78137.5,0.0,0.65598,0.00107,5.5817]
[1778992933633,22.73,78141.3,0.0,0.66001,0.00106,5.55708]
[1778992938672,22.73,78142.69,0.0,0.66147,0.00106,5.54804]
[1778992943705,22.73,78145.97,0.0,0.66495,0.00106,5.52602]
[1778992945719,22.73,78139.84,0.0,0.65843,0.00106,5.56681]
[1778992950756,22.73,78140.28,0.0,0.65888,0.00106,5.56406]
[1778992951764,22.74,78140.22,0.0,0.65919,0.00107,5.54807]
[1778992957805,22.74,78144.58,0.0,0.66379,0.00106,5.51937]
[1778992962841,22.74,78148.81,0.0,0.66824,0.00105,5.49085]
[1778992965486,22.75,78148.88,0.0,0.6683,0.00105,5.49046]
[1778992965488,22.75,78148.88,0.0,0.6683,0.00105,5.49046]
[1778992965584,22.75,78148.88,0.0,0.6683,0.00105,5.49046]
[1778992972910,22.76,78153.7,0.0,0.67331,0.00105,5.45728]
[1778992977950,22.76,78155.07,0.0,0.6747,0.00105,5.44787]
[1778992982983,22.76,78155.92,0.0,0.67556,0.00104,5.44199]
[1778992988113,22.76,78161.48,0.0,0.6814,0.00104,5.40145]
[1778992994062,22.75,78164.74,0.0,0.68481,0.00103,5.37711]
[1778992994463,22.75,78164.74,0.0,0.68481,0.00103,5.37711]
[1778993000103,22.75,78162.58,0.0,0.6826,0.00104,5.3929]
[1778993005139,22.74,78162.78,0.0,0.68284,0.00104,5.39123]
[1778993011181,22.74,78162.58,0.0,0.68309,0.00104,5.37567]
[1778993017223,22.73,78160.98,0.0,0.68148,0.00104,5.38712]
[1778993023264,22.73,78161.74,0.0,0.68231,0.00104,5.38126]
[1778993028446,22.72,78162.04,0.0,0.68265,0.00104,5.37883]
[1778993034343,22.72,78159.31,0.0,0.67983,0.00104,5.39872]
[1778993039378,22.72,78159.17,0.0,0.67972,0.00104,5.39946]
[1778993044413,22.71,78158.57,0.0,0.67913,0.00104,5.40356]
[1778993049447,22.71,78157.72,0.0,0.67828,0.00105,5.40947]
[1778993054483,22.7,78156.86,0.0,0.67742,0.00105,5.41541]
[1778993059518,22.7,78152.64,0.0,0.673,0.00105,5.44542]
[1778993064553,22.7,78151.95,0.0,0.67227,0.00105,5.45027]
[1778993069588,22.7,78150.41,0.0,0.67065,0.00106,5.46103]
[1778993071601,22.7,78150.36,0.0,0.671,0.00106,5.44472]
[1778993076636,22.7,78148.66,0.0,0.6692,0.00106,5.45653]
[1778993081672,22.7,78148.19,0.0,0.66871,0.00106,5.45976]
[1778993086708,22.7,78149.33,0.0,0.66992,0.00106,5.45187]
[1778993091742,22.7,78148.49,0.0,0.66902,0.00106,5.45772]
[1778993096776,22.7,78147.73,0.0,0.66821,0.00106,5.46299]
[1778993101812,22.7,78142.65,0.0,0.6628,0.00107,5.49745]
[1778993106847,22.7,78146.46,0.0,0.66688,0.00106,5.4716]
[1778993111882,22.69,78148.44,0.0,0.66901,0.00106,5.45778]
[1778993116917,22.68,78152.53,0.0,0.67344,0.00106,5.42854]
[1778993121952,22.67,78153.47,0.0,0.67448,0.00106,5.42154]
[1778993126986,22.66,78157.38,0.0,0.67871,0.00105,5.39261]
[1778993131017,22.64,78157.68,0.0,0.67954,0.00105,5.37298]
[1778993136052,22.63,78159.87,0.0,0.68195,0.00105,5.35616]
[1778993144108,22.61,78164.01,0.0,0.68642,0.00104,5.32426]
[1778993149143,22.6,78159.58,0.0,0.68185,0.00105,5.35681]
[1778993154179,22.59,78159.57,0.0,0.68193,0.00105,5.35625]
[1778993159368,22.58,78152.42,0.0,0.67444,0.00106,5.40778]
[1778993165255,22.57,78151.86,0.0,0.67391,0.00106,5.41134]
[1778993170290,22.56,78151.78,0.0,0.67389,0.00106,5.41149]
[1778993178346,22.55,78152.06,0.0,0.67428,0.00106,5.40886]
[1778993185395,22.54,78152.09,0.0,0.67439,0.00106,5.40813]
[1778993190432,22.53,78151.49,0.0,0.6738,0.00107,5.41205]
[1778993192446,22.52,78151.29,0.0,0.67404,0.00107,5.39648]
[1778993197480,22.52,78151.1,0.0,0.67389,0.00107,5.39749]
[1778993203522,22.51,78150.91,0.0,0.67374,0.00107,5.39845]
[1778993208559,22.5,78150.77,0.0,0.67364,0.00107,5.39911]
[1778993213593,22.5,78150.66,0.0,0.67358,0.00107,5.39957]
[1778993218627,22.49,78150.69,0.0,0.67366,0.00107,5.39903]
[1778993223663,22.48,78150.45,0.0,0.67345,0.00107,5.40042]
[1778993228698,22.47,78149.19,0.0,0.67215,0.00107,5.40904]
[1778993233733,22.47,78149.31,0.0,0.67233,0.00107,5.40783]
[1778993239944,22.46,78149.99,0.0,0.67312,0.00107,5.40258]
[1778993245817,22.45,78150.34,0.0,0.67355,0.00107,5.3997]
[1778993250852,22.44,78150.22,0.0,0.67347,0.00107,5.40024]
[1778993252865,22.44,78150.16,0.0,0.67384,0.00108,5.38373]
[1778993257901,22.44,78149.79,0.0,0.67349,0.00108,5.38607]
[1778993262936,22.43,78150.81,0.0,0.67463,0.00107,5.37846]
[1778993267971,22.42,78150.66,0.0,0.67451,0.00108,5.37928]
[1778993280223,22.41,78150.37,0.0,0.67429,0.00108,5.38074]
[1778993286097,22.4,78150.94,0.0,0.67495,0.00108,5.37632]
[1778993293146,22.4,78151.41,0.0,0.6755,0.00108,5.3726]
[1778993296167,22.4,78158.79,0.0,0.68341,0.00106,5.31803]
[1778993301440,22.4,78159.88,0.0,0.68457,0.00106,5.30982]
[1778993307245,22.39,78160.52,0.0,0.68525,0.00106,5.30493]
[1778993313354,22.4,78161.02,0.0,0.68578,0.00106,5.30115]
[1778993313393,22.4,78161.14,0.0,0.68635,0.00106,5.28322]
[1778993320503,22.4,78161.58,0.0,0.68681,0.00106,5.27995]
[1778993326386,22.39,78160.57,0.0,0.68577,0.00106,5.28741]
[1778993331421,22.4,78155.51,0.0,0.68032,0.00107,5.3257]
[1778993336457,22.4,78154.5,0.0,0.67923,0.00107,5.33319]
[1778993341490,22.4,78151.42,0.0,0.67595,0.00108,5.35557]
[1778993346525,22.4,78147.38,0.0,0.67154,0.00108,5.38485]
[1778993352568,22.41,78149.16,0.0,0.67343,0.00108,5.37237]
[1778993355590,22.4,78155.92,0.0,0.68072,0.00107,5.32297]
[1778993360784,22.4,78155.79,0.0,0.68059,0.00107,5.32385]
[1778993366666,22.4,78155.67,0.0,0.68047,0.00107,5.32465]
[1778993371710,22.4,78155.43,0.0,0.68066,0.00107,5.30936]
[1778993377742,22.4,78155.07,0.0,0.68028,0.00107,5.31196]
[1778993382778,22.4,78154.87,0.0,0.68008,0.00107,5.3134]
[1778993387814,22.4,78154.65,0.0,0.67985,0.00107,5.31499]
[1778993392848,22.4,78149.56,0.0,0.67433,0.00108,5.35228]
[1778993394862,22.4,78148.83,0.0,0.67351,0.00108,5.35773]
[1778993395870,22.41,78137.58,0.0,0.66122,0.0011,5.43597]
[1778993396888,22.41,78128.91,0.0,0.65163,0.00111,5.49272]
[1778993397895,22.41,78129.33,0.0,0.6521,0.00111,5.49003]
[1778993399128,22.41,78129.33,0.0,0.6521,0.00111,5.49003]
[1778993400072,22.41,78129.73,0.0,0.65255,0.00111,5.48747]
[1778993400941,22.41,78131.1,0.0,0.65407,0.00111,5.47866]
[1778993404944,22.4,78140.66,0.0,0.66461,0.00109,5.41499]
[1778993406959,22.4,78144.36,0.0,0.66866,0.00109,5.38935]
[1778993413002,22.4,78146.14,0.0,0.67065,0.00109,5.37653]
[1778993418035,22.39,78147.12,0.0,0.67177,0.00109,5.36922]
[1778993423071,22.38,78153.88,0.0,0.67912,0.00108,5.31993]
[1778993428105,22.38,78153.76,0.0,0.67902,0.00108,5.32062]
[1778993431275,22.38,78153.23,0.0,0.6789,0.00108,5.30739]
[1778993437169,22.37,78153.28,0.0,0.67899,0.00108,5.3068]
[1778993441166,22.37,78152.43,0.0,0.67809,0.00108,5.31295]
[1778993447239,22.37,78152.29,0.0,0.67797,0.00108,5.31373]
[1778993452273,22.36,78152.14,0.0,0.67783,0.00108,5.31466]
[1778993457309,22.36,78152.05,0.0,0.67776,0.00108,5.31514]
[1778993462345,22.35,78152.08,0.0,0.67782,0.00108,5.31475]
[1778993467380,22.35,78152.0,0.0,0.67776,0.00108,5.31517]
[1778993472414,22.35,78152.01,0.0,0.67779,0.00108,5.31493]
[1778993477453,22.35,78152.69,0.0,0.67855,0.00108,5.30977]
[1778993482485,22.34,78154.28,0.0,0.68029,0.00108,5.29789]
[1778993488527,22.34,78154.01,0.0,0.68001,0.00108,5.2998]
[1778993492555,22.34,78153.63,0.0,0.68005,0.00108,5.28546]
[1778993498597,22.34,78153.1,0.0,0.67949,0.00108,5.28931]
[1778993503632,22.34,78154.22,0.0,0.68071,0.00108,5.28094]
[1778993508667,22.34,78156.13,0.0,0.68277,0.00108,5.26668]
[1778993513703,22.34,78153.88,0.0,0.68033,0.00108,5.28353]
[1778993518744,22.34,78155.13,0.0,0.68168,0.00108,5.27425]
[1778993523773,22.34,78155.13,0.0,0.68167,0.00108,5.27431]
[1778993529817,22.34,78154.83,0.0,0.68133,0.00108,5.27665]
[1778993534853,22.34,78153.1,0.0,0.67945,0.00108,5.28957]
[1778993539887,22.34,78153.49,0.0,0.67986,0.00108,5.28674]
[1778993544922,22.35,78153.22,0.0,0.67956,0.00108,5.28881]
[1778993549956,22.35,78153.01,0.0,0.67932,0.00108,5.29042]
[1778993552120,22.35,78153.58,0.0,0.68038,0.00108,5.2691]
[1778993558013,22.35,78153.21,0.0,0.67996,0.00109,5.27196]
[1778993563048,22.35,78153.05,0.0,0.67977,0.00109,5.27325]
[1778993568083,22.35,78152.8,0.0,0.67949,0.00109,5.27521]
[1778993571104,22.36,78146.78,0.0,0.6729,0.0011,5.31916]
[1778993572261,22.36,78137.26,0.0,0.66239,0.00111,5.38565]
[1778993573117,22.36,78137.26,0.0,0.66238,0.00111,5.38572]
[1778993576646,22.36,78136.92,0.0,0.66198,0.00111,5.38815]
[1778993576662,22.36,78136.92,0.0,0.66198,0.00111,5.38815]
[1778993576722,22.36,78136.92,0.0,0.66198,0.00111,5.38815]
[1778993576737,22.36,78135.06,0.0,0.65991,0.00111,5.40071]
[1778993577395,22.36,78135.06,0.0,0.65991,0.00111,5.40071]
[1778993577522,22.36,78135.06,0.0,0.65991,0.00111,5.40071]
[1778993577621,22.37,78129.6,0.0,0.65381,0.00112,5.43664]
[1778993579100,22.37,78129.6,0.0,0.6538,0.00112,5.43669]
[1778993585202,22.37,78131.31,0.0,0.6557,0.00112,5.42565]
[1778993590237,22.37,78133.41,0.0,0.65803,0.00111,5.41193]
[1778993592150,22.37,78133.94,0.0,0.65862,0.00111,5.40843]
[1778993593008,22.37,78134.43,0.0,0.65916,0.00111,5.40519]
[1778993598293,22.37,78134.55,0.0,0.65928,0.00111,5.40447]
[1778993603327,22.37,78135.8,0.0,0.66066,0.00111,5.39616]
[1778993608363,22.38,78137.52,0.0,0.66256,0.00111,5.38463]
[1778993611384,22.38,78137.64,0.0,0.6631,0.00111,5.36692]
[1778993616419,22.38,78133.33,0.0,0.65827,0.00112,5.39601]
[1778993621454,22.39,78133.54,0.0,0.65846,0.00112,5.39486]
[1778993627499,22.39,78134.3,0.0,0.65932,0.00111,5.38977]
[1778993632684,22.39,78134.4,0.0,0.65944,0.00111,5.38905]
[1778993638576,22.38,78135.53,0.0,0.66071,0.00111,5.38142]
[1778993643612,22.38,78136.06,0.0,0.66131,0.00111,5.37779]
[1778993648649,22.38,78135.52,0.0,0.66071,0.00111,5.38143]
[1778993651835,22.38,78135.03,0.0,0.66015,0.00111,5.3848]
[1778993651839,22.38,78135.03,0.0,0.66015,0.00111,5.3848]
[1778993652824,22.39,78131.55,0.0,0.65625,0.00112,5.40791]
[1778993653861,22.39,78131.55,0.0,0.65624,0.00112,5.40795]
[1778993654692,22.39,78128.03,0.0,0.6523,0.00112,5.43074]
[1778993655930,22.39,78127.69,0.0,0.65191,0.00112,5.43292]
[1778993655938,22.39,78127.69,0.0,0.65191,0.00112,5.43292]
[1778993656707,22.39,78127.97,0.0,0.65222,0.00112,5.43114]
[1778993660735,22.39,78126.15,0.0,0.65016,0.00113,5.44278]
[1778993666777,22.4,78125.44,0.0,0.64931,0.00113,5.44753]
[1778993667784,22.4,78132.89,0.0,0.65766,0.00112,5.39965]
[1778993668791,22.4,78133.94,0.0,0.65881,0.00111,5.39279]
[1778993670805,22.41,78135.11,0.0,0.66008,0.00111,5.3852]
[1778993671812,22.41,78133.22,0.0,0.65836,0.00112,5.38094]
[1778993675202,22.41,78133.73,0.0,0.65891,0.00112,5.3777]
[1778993675206,22.41,78133.73,0.0,0.65891,0.00112,5.3777]
[1778993675840,22.41,78133.1,0.0,0.65819,0.00112,5.38192]
[1778993676847,22.42,78134.75,0.0,0.66003,0.00112,5.37102]
[1778993677854,22.42,78136.05,0.0,0.66148,0.00111,5.36231]
[1778993678279,22.42,78136.05,0.0,0.66148,0.00111,5.36231]
[1778993678350,22.42,78136.05,0.0,0.66148,0.00111,5.36231]
[1778993678581,22.42,78136.05,0.0,0.66148,0.00111,5.36231]
[1778993678860,22.42,78136.44,0.0,0.66191,0.00111,5.35969]
[1778993680380,22.42,78138.07,0.0,0.66372,0.00111,5.34866]
[1778993680389,22.42,78138.07,0.0,0.66372,0.00111,5.34866]
[1778993680481,22.42,78138.9,0.0,0.66463,0.00111,5.34302]
[1778993683039,22.42,78138.41,0.0,0.66408,0.00111,5.34646]
[1778993684406,22.42,78138.41,0.0,0.66408,0.00111,5.34646]
[1778993684506,22.42,78138.97,0.0,0.66469,0.00111,5.34266]
[1778993685846,22.42,78138.97,0.0,0.66469,0.00111,5.34266]
[1778993685849,22.42,78138.97,0.0,0.66469,0.00111,5.34266]
[1778993686460,22.42,78138.97,0.0,0.66469,0.00111,5.34266]
[1778993686468,22.42,78138.97,0.0,0.66469,0.00111,5.34266]
[1778993691956,22.43,78137.78,0.0,0.66333,0.00111,5.35106]
[1778993696986,22.43,78133.93,0.0,0.65902,0.00112,5.37701]
[1778993702022,22.43,78138.6,0.0,0.66419,0.00111,5.34575]
[1778993707057,22.44,78139.08,0.0,0.66468,0.00111,5.34274]
[1778993711089,22.44,78130.68,0.0,0.65531,0.00112,5.3988]
[1778993716121,22.44,78130.12,0.0,0.65468,0.00112,5.40247]
[1778993721156,22.44,78131.26,0.0,0.65595,0.00112,5.39511]
[1778993726191,22.44,78131.5,0.0,0.65621,0.00112,5.39359]
[1778993733389,22.45,78131.46,0.0,0.65655,0.00112,5.37699]
[1778993739282,22.45,78132.15,0.0,0.65731,0.00112,5.37253]
[1778993744319,22.45,78132.11,0.0,0.65725,0.00112,5.37288]
[1778993749353,22.45,78132.08,0.0,0.65721,0.00112,5.37316]
[1778993756401,22.46,78132.22,0.0,0.65734,0.00112,5.37236]
[1778993757261,22.46,78132.22,0.0,0.65734,0.00112,5.37236]
[1778993757262,22.46,78132.22,0.0,0.65734,0.00112,5.37236]
[1778993757409,22.46,78132.06,0.0,0.65716,0.00112,5.37342]
[1778993760430,22.46,78131.08,0.0,0.65606,0.00112,5.37987]
[1778993769965,22.46,78130.87,0.0,0.6558,0.00112,5.38133]
[1778993770990,22.46,78130.88,0.0,0.65581,0.00112,5.38127]
[1778993771507,22.46,78130.77,0.0,0.65569,0.00112,5.382]
[1778993774025,22.46,78130.87,0.0,0.6558,0.00112,5.38136]
[1778993774037,22.46,78130.87,0.0,0.6558,0.00112,5.38136]
[1778993774527,22.46,78130.87,0.0,0.6558,0.00112,5.38137]
[1778993779563,22.46,78133.08,0.0,0.65826,0.00112,5.36696]
[1778993784597,22.46,78132.32,0.0,0.65739,0.00112,5.37207]
[1778993788626,22.47,78125.98,0.0,0.65027,0.00113,5.41284]
[1778993791646,22.46,78126.67,0.0,0.65144,0.00113,5.39154]
[1778993796681,22.46,78126.2,0.0,0.65092,0.00113,5.39448]
[1778993801717,22.46,78127.08,0.0,0.65192,0.00113,5.38887]
[1778993805560,22.46,78127.04,0.0,0.65187,0.00113,5.3891]
[1778993805563,22.46,78127.04,0.0,0.65187,0.00113,5.3891]
[1778993805746,22.46,78127.12,0.0,0.65196,0.00113,5.38859]
[1778993806575,22.46,78127.12,0.0,0.65196,0.00113,5.38859]
[1778993806752,22.46,78127.46,0.0,0.65235,0.00113,5.38642]
[1778993807620,22.46,78127.46,0.0,0.65235,0.00113,5.38642]
[1778993812793,22.46,78126.12,0.0,0.65084,0.00113,5.39487]
[1778993817830,22.46,78126.15,0.0,0.65089,0.00113,5.39462]
[1778993818562,22.46,78126.15,0.0,0.65089,0.00113,5.39462]
[1778993818767,22.46,78126.15,0.0,0.65089,0.00113,5.39462]
[1778993818868,22.46,78122.76,0.0,0.64705,0.00113,5.41579]
[1778993819785,22.46,78122.76,0.0,0.64705,0.00113,5.41579]
[1778993819887,22.46,78121.9,0.0,0.64608,0.00114,5.42106]
[1778993822866,22.45,78120.46,0.0,0.64446,0.00114,5.42977]
[1778993823875,22.45,78121.57,0.0,0.64573,0.00114,5.42296]
[1778993828908,22.45,78121.76,0.0,0.64597,0.00114,5.42164]
[1778993833943,22.44,78122.19,0.0,0.64649,0.00114,5.41883]
[1778993838977,22.44,78123.19,0.0,0.64765,0.00114,5.41249]
[1778993839145,22.44,78123.19,0.0,0.64765,0.00114,5.41249]
[1778993844013,22.43,78126.33,0.0,0.65124,0.00113,5.39264]
[1778993849048,22.44,78126.82,0.0,0.65178,0.00113,5.38961]
[1778993851062,22.44,78126.63,0.0,0.65195,0.00113,5.37389]
[1778993852365,22.44,78126.63,0.0,0.65195,0.00113,5.37389]
[1778993852467,22.44,78126.43,0.0,0.65172,0.00113,5.37517]
[1778993854232,22.44,78128.88,0.0,0.6545,0.00113,5.35945]
[1778993856096,22.44,78129.88,0.0,0.65564,0.00113,5.35291]
[1778993861131,22.43,78131.59,0.0,0.65759,0.00113,5.34157]
[1778993862139,22.43,78132.96,0.0,0.65914,0.00112,5.33249]
[1778993863145,22.43,78134.29,0.0,0.66064,0.00112,5.3236]
[1778993864302,22.43,78136.18,0.0,0.66276,0.00112,5.31086]
[1778993866715,22.43,78136.18,0.0,0.66276,0.00112,5.31084]
[1778993866716,22.43,78136.18,0.0,0.66276,0.00112,5.31084]
[1778993866817,22.43,78136.55,0.0,0.66318,0.00112,5.30832]
[1778993872833,22.43,78136.72,0.0,0.66338,0.00112,5.30712]
[1778993872932,22.43,78136.87,0.0,0.66356,0.00112,5.30603]
[1778993882279,22.42,78139.91,0.0,0.66698,0.00111,5.28497]
[1778993886070,22.42,78139.86,0.0,0.66693,0.00111,5.28528]
[1778993886306,22.42,78139.86,0.0,0.66694,0.00111,5.28524]
[1778993887090,22.42,78139.86,0.0,0.66694,0.00111,5.28524]
[1778993887966,22.42,78139.86,0.0,0.66694,0.00111,5.28524]
[1778993888095,22.42,78140.54,0.0,0.6677,0.00111,5.2805]
[1778993892351,22.42,78141.96,0.0,0.66929,0.00111,5.27049]
[1778993893356,22.42,78140.13,0.0,0.66726,0.00111,5.28324]
[1778993898391,22.42,78140.86,0.0,0.66809,0.00111,5.27805]
[1778993903427,22.41,78140.17,0.0,0.66734,0.00111,5.28274]
[1778993910475,22.41,78139.2,0.0,0.66628,0.00112,5.28929]
[1778993912489,22.41,78138.71,0.0,0.66617,0.00112,5.27542]
[1778993914653,22.41,78136.93,0.0,0.66418,0.00112,5.28761]
[1778993922560,22.4,78135.89,0.0,0.66303,0.00112,5.29457]
[1778993923567,22.4,78134.68,0.0,0.66167,0.00113,5.30274]
[1778993926685,22.4,78134.17,0.0,0.6611,0.00113,5.30615]
[1778993927890,22.4,78133.69,0.0,0.66056,0.00113,5.30935]
[1778993927991,22.4,78133.69,0.0,0.66057,0.00113,5.30934]
[1778993933840,22.4,78132.94,0.0,0.65972,0.00113,5.31433]
[1778993934889,22.4,78132.52,0.0,0.65926,0.00113,5.31708]
[1778993934990,22.4,78129.66,0.0,0.65602,0.00113,5.33592]
[1778993935708,22.4,78129.66,0.0,0.65602,0.00113,5.33592]
[1778993935895,22.4,78129.66,0.0,0.65602,0.00113,5.33592]
[1778993937666,22.4,78134.07,0.0,0.66101,0.00113,5.30667]
[1778993938673,22.4,78137.85,0.0,0.66526,0.00112,5.28099]
[1778993943707,22.4,78137.15,0.0,0.66445,0.00112,5.28594]
[1778993947735,22.41,78135.72,0.0,0.66283,0.00112,5.29579]
[1778993949095,22.41,78135.72,0.0,0.66283,0.00112,5.29579]
[1778993950270,22.41,78135.31,0.0,0.66236,0.00112,5.29862]
[1778993950756,22.41,78134.55,0.0,0.6615,0.00113,5.30377]
[1778993953777,22.41,78133.4,0.0,0.66017,0.00113,5.31167]
[1778993957805,22.42,78131.87,0.0,0.65839,0.00113,5.32216]
[1778993961834,22.43,78130.58,0.0,0.65688,0.00113,5.33097]
[1778993963548,22.43,78131.06,0.0,0.65741,0.00113,5.3279]
[1778993963847,22.43,78130.64,0.0,0.65692,0.00113,5.33074]
[1778993968881,22.44,78131.31,0.0,0.65765,0.00113,5.32654]
[1778993972916,22.44,78130.65,0.0,0.65728,0.00113,5.31387]
[1778993975088,22.44,78137.83,0.0,0.66537,0.00112,5.26573]
[1778993981660,22.45,78137.88,0.0,0.66538,0.00112,5.26567]
[1778993981663,22.45,78137.88,0.0,0.66538,0.00112,5.26567]
[1778993981979,22.45,78138.5,0.0,0.66607,0.00112,5.26143]
[1778993982982,22.45,78131.63,0.0,0.65833,0.00113,5.30777]
[1778993983990,22.45,78126.53,0.0,0.65253,0.00114,5.34098]
[1778993985158,22.45,78122.1,0.0,0.64747,0.00114,5.36889]
[1778993990035,22.46,78120.83,0.0,0.64599,0.00115,5.37686]
[1778993993054,22.46,78122.06,0.0,0.64741,0.00114,5.36923]
[1778993998088,22.46,78122.04,0.0,0.6474,0.00114,5.36928]
[1778994000007,22.46,78122.04,0.0,0.6474,0.00114,5.36928]
[1778994000017,22.46,78122.04,0.0,0.6474,0.00114,5.36928]
[1778994000111,22.45,78122.41,0.0,0.64782,0.00114,5.36696]
[1778994004130,22.46,78114.76,0.0,0.63903,0.00115,5.41316]
[1778994009165,22.46,78114.72,0.0,0.63895,0.00115,5.4136]
[1778994014200,22.47,78115.72,0.0,0.64005,0.00115,5.40796]
[1778994019234,22.48,78120.98,0.0,0.64606,0.00114,5.37649]
[1778994024270,22.48,78124.82,0.0,0.65041,0.00114,5.35283]
[1778994025442,22.48,78132.99,0.0,0.65965,0.00113,5.30008]
[1778994031319,22.5,78130.11,0.0,0.6567,0.00113,5.30249]
[1778994036356,22.51,78129.28,0.0,0.65573,0.00113,5.30806]
[1778994041389,22.51,78127.61,0.0,0.6538,0.00114,5.31898]
[1778994043403,22.51,78117.11,0.0,0.6418,0.00115,5.38394]
[1778994048438,22.5,78115.72,0.0,0.64022,0.00115,5.39206]
[1778994053473,22.51,78113.3,0.0,0.63742,0.00116,5.40625]
[1778994057501,22.51,78105.54,0.0,0.62838,0.00117,5.44995]
[1778994062536,22.52,78108.75,0.0,0.63209,0.00116,5.43238]
[1778994065722,22.52,78116.41,0.0,0.64093,0.00115,5.38842]
[1778994067572,22.52,78115.81,0.0,0.64022,0.00115,5.39207]
[1778994072606,22.52,78115.39,0.0,0.63972,0.00115,5.39462]
[1778994077645,22.53,78115.1,0.0,0.63937,0.00115,5.39639]
[1778994082676,22.53,78115.07,0.0,0.63932,0.00115,5.39663]
[1778994087712,22.53,78115.06,0.0,0.6393,0.00115,5.39676]
[1778994091739,22.53,78114.98,0.0,0.63956,0.00116,5.38029]
[1778994098790,22.54,78114.86,0.0,0.6394,0.00116,5.38111]
[1778994104832,22.54,78114.78,0.0,0.63929,0.00116,5.38168]
[1778994113895,22.55,78114.7,0.0,0.63917,0.00116,5.38229]
[1778994118930,22.55,78114.99,0.0,0.63949,0.00115,5.38068]
[1778994123965,22.55,78113.91,0.0,0.63822,0.00116,5.38706]
[1778994129000,22.55,78113.91,0.0,0.63821,0.00116,5.38712]
[1778994134035,22.55,78114.07,0.0,0.63839,0.00116,5.38625]
[1778994139072,22.55,78114.25,0.0,0.63862,0.00116,5.38509]
[1778994144107,22.55,78114.6,0.0,0.63905,0.00116,5.38289]
[1778994149140,22.54,78114.54,0.0,0.63901,0.00116,5.38309]
[1778994151156,22.54,78114.63,0.0,0.6395,0.00116,5.36546]
[1778994156191,22.54,78116.06,0.0,0.64118,0.00116,5.35692]
[1778994161228,22.54,78115.54,0.0,0.64056,0.00116,5.3601]
[1778994166263,22.54,78115.05,0.0,0.63997,0.00116,5.36309]
[1778994171298,22.55,78118.78,0.0,0.64426,0.00115,5.34097]
[1778994176333,22.55,78119.15,0.0,0.64465,0.00115,5.3389]
[1778994181368,22.56,78117.95,0.0,0.64323,0.00115,5.34632]
[1778994186562,22.56,78117.07,0.0,0.64218,0.00115,5.3518]
[1778994192446,22.57,78116.66,0.0,0.64167,0.00115,5.3544]
[1778994195467,22.57,78123.16,0.0,0.64914,0.00115,5.3149]
[1778994200515,22.57,78126.91,0.0,0.6534,0.00114,5.29144]
[1778994205538,22.58,78131.33,0.0,0.65839,0.00113,5.26301]
[1778994211581,22.59,78133.29,0.0,0.66099,0.00113,5.23294]
[1778994216772,22.59,78139.35,0.0,0.66779,0.00112,5.1921]
[1778994222656,22.6,78141.06,0.0,0.66969,0.00112,5.18036]
[1778994227693,22.6,78141.71,0.0,0.67041,0.00112,5.17588]
[1778994232728,22.6,78142.4,0.0,0.67117,0.00112,5.1711]
[1778994237764,22.6,78142.86,0.0,0.67168,0.00112,5.1679]
[1778994242797,22.6,78143.38,0.0,0.67225,0.00112,5.16427]
[1778994247833,22.6,78143.62,0.0,0.67251,0.00112,5.16263]
[1778994249858,22.6,78152.91,0.0,0.68284,0.0011,5.09516]
[1778994255900,22.6,78152.83,0.0,0.68271,0.0011,5.09602]
[1778994260935,22.61,78154.0,0.0,0.68399,0.0011,5.08732]
[1778994261951,22.61,78159.99,0.0,0.69055,0.00109,5.04192]
[1778994265978,22.61,78160.9,0.0,0.69154,0.00109,5.03492]
[1778994270879,22.6,78160.2,0.0,0.69079,0.00109,5.04026]
[1778994272021,22.6,78159.86,0.0,0.69092,0.00109,5.02498]
[1778994274035,22.6,78152.53,0.0,0.68286,0.00111,5.08049]
[1778994279070,22.61,78150.75,0.0,0.68087,0.00111,5.09379]
[1778994284107,22.61,78150.06,0.0,0.68009,0.00111,5.09895]
[1778994292162,22.61,78149.39,0.0,0.67933,0.00111,5.10398]
[1778994297337,22.61,78150.17,0.0,0.68018,0.00111,5.09833]
[1778994305270,22.62,78150.0,0.0,0.67998,0.00111,5.0997]
[1778994310305,22.62,78152.48,0.0,0.68271,0.0011,5.0815]
[1778994315342,22.62,78152.61,0.0,0.68283,0.0011,5.08069]
[1778994320377,22.62,78153.77,0.0,0.68408,0.0011,5.07222]
[1778994325412,22.63,78157.05,0.0,0.68767,0.0011,5.04767]
[1778994330447,22.63,78162.54,0.0,0.69367,0.00109,5.00541]
[1778994331454,22.63,78165.36,0.0,0.69724,0.00108,4.96531]
[1778994337497,22.61,78169.28,0.0,0.70158,0.00108,4.93333]
[1778994342531,22.6,78173.65,0.0,0.70643,0.00107,4.89663]
[1778994345551,22.59,78181.79,0.0,0.71517,0.00106,4.82802]
[1778994349580,22.58,78186.38,0.0,0.72008,0.00105,4.78806]
[1778994354615,22.56,78186.15,0.0,0.71997,0.00105,4.78901]
[1778994359650,22.54,78186.22,0.0,0.72024,0.00105,4.78673]
[1778994364685,22.52,78184.69,0.0,0.71881,0.00105,4.79848]
[1778994369720,22.5,78185.17,0.0,0.71949,0.00105,4.79288]
[1778994374755,22.48,78185.02,0.0,0.71951,0.00105,4.79271]
[1778994379790,22.46,78185.18,0.0,0.71986,0.00105,4.78986]
[1778994386838,22.43,78186.73,0.0,0.72173,0.00105,4.77436]
[1778994391875,22.41,78194.94,0.0,0.73105,0.00104,4.68154]
[1778994398043,22.39,78197.61,0.0,0.73396,0.00103,4.6561]
[1778994403958,22.38,78198.58,0.0,0.7351,0.00103,4.64605]
[1778994408993,22.37,78197.79,0.0,0.7344,0.00103,4.65223]
[1778994414028,22.35,78198.46,0.0,0.7352,0.00103,4.64509]
[1778994420071,22.34,78198.63,0.0,0.73551,0.00103,4.64233]
[1778994425106,22.33,78198.65,0.0,0.73565,0.00103,4.64114]
[1778994430141,22.31,78198.85,0.0,0.73597,0.00103,4.6383]
[1778994437190,22.3,78199.36,0.0,0.73665,0.00103,4.63222]
[1778994442225,22.29,78199.4,0.0,0.73679,0.00103,4.63089]
[1778994448395,22.27,78199.48,0.0,0.737,0.00103,4.629]
[1778994451287,22.27,78199.35,0.0,0.73753,0.00103,4.61088]
[1778994456322,22.25,78199.24,0.0,0.73752,0.00104,4.61098]
[1778994461359,22.24,78199.39,0.0,0.73777,0.00104,4.6087]
[1778994465386,22.23,78210.84,0.0,0.74959,0.00101,4.49991]
[1778994466395,22.23,78220.66,0.0,0.75946,0.00099,4.40429]
[1778994467400,22.22,78225.49,0.0,0.76425,0.00098,4.3563]
[1778994468537,22.22,78232.62,0.0,0.7712,0.00096,4.28473]
[1778994470421,22.22,78231.38,0.0,0.77005,0.00097,4.29669]
[1778994475456,22.21,78231.1,0.0,0.7699,0.00097,4.29828]
[1778994480495,22.19,78231.55,0.0,0.77045,0.00097,4.29253]
[1778994485531,22.18,78234.77,0.0,0.77366,0.00096,4.25879]
[1778994490567,22.17,78236.38,0.0,0.77529,0.00095,4.2415]
[1778994495601,22.17,78240.69,0.0,0.77941,0.00095,4.19723]
[1778994500636,22.17,78238.54,0.0,0.77735,0.00095,4.21945]
[1778994505671,22.17,78236.31,0.0,0.77522,0.00096,4.24229]
[1778994510706,22.17,78233.33,0.0,0.77235,0.00096,4.27259]
[1778994511714,22.17,78233.78,0.0,0.77344,0.00096,4.2487]
[1778994516750,22.18,78235.6,0.0,0.77514,0.00096,4.23074]
[1778994520779,22.18,78241.48,0.0,0.78071,0.00094,4.17094]
[1778994525818,22.19,78246.62,0.0,0.78548,0.00093,4.11852]
[1778994526821,22.19,78252.37,0.0,0.79077,0.00092,4.05902]
[1778994530852,22.2,78266.93,0.0,0.80381,0.00088,3.90659]
[1778994531858,22.2,78272.25,0.0,0.80846,0.00087,3.85024]
[1778994532866,22.2,78272.97,0.0,0.80903,0.00087,3.84325]
[1778994533873,22.21,78264.12,0.0,0.80123,0.00089,3.93752]
[1778994536894,22.21,78257.98,0.0,0.79567,0.0009,4.00275]
[1778994541932,22.22,78262.12,0.0,0.7993,0.00089,3.96031]
[1778994546967,22.23,78260.55,0.0,0.79779,0.0009,3.97804]
[1778994550994,22.24,78270.69,0.0,0.80669,0.00087,3.87189]
[1778994555031,22.25,78264.86,0.0,0.80144,0.00089,3.93504]
[1778994560057,22.26,78262.69,0.0,0.79937,0.00089,3.95954]
[1778994563077,22.27,78267.9,0.0,0.80391,0.00088,3.9055]
[1778994568113,22.27,78264.73,0.0,0.80104,0.00089,3.93974]
[1778994571134,22.28,78262.02,0.0,0.79923,0.00089,3.94957]
[1778994576169,22.29,78261.15,0.0,0.79834,0.0009,3.96005]
[1778994581203,22.3,78254.52,0.0,0.79222,0.00091,4.03069]
[1778994583218,22.31,78248.5,0.0,0.78663,0.00093,4.09366]
[1778994588253,22.31,78246.46,0.0,0.78469,0.00093,4.11517]
[1778994594295,22.31,78246.97,0.0,0.78523,0.00093,4.1092]
[1778994599458,22.3,78240.01,0.0,0.77876,0.00095,4.17976]
[1778994605376,22.29,78238.88,0.0,0.77781,0.00095,4.18996]
[1778994610411,22.28,78237.02,0.0,0.77615,0.00095,4.20765]
[1778994612426,22.28,78227.12,0.0,0.76661,0.00098,4.30688]
[1778994614440,22.28,78219.34,0.0,0.75896,0.00099,4.38345]
[1778994618469,22.27,78226.89,0.0,0.76642,0.00098,4.3088]
[1778994619601,22.27,78230.8,0.0,0.77024,0.00097,4.2696]
[1778994625516,22.26,78228.64,0.0,0.76824,0.00097,4.29025]
[1778994630552,22.25,78230.03,0.0,0.76967,0.00097,4.27553]
[1778994631559,22.25,78231.32,0.0,0.77159,0.00097,4.243]
[1778994636595,22.25,78233.18,0.0,0.77347,0.00096,4.22344]
[1778994642636,22.23,78234.16,0.0,0.77457,0.00096,4.21183]
[1778994647671,22.22,78235.55,0.0,0.77605,0.00096,4.19629]
[1778994652709,22.2,78236.63,0.0,0.77721,0.00096,4.18391]
[1778994660762,22.18,78235.13,0.0,0.77599,0.00096,4.19691]
[1778994665797,22.17,78236.26,0.0,0.77719,0.00096,4.18411]
[1778994667811,22.17,78246.57,0.0,0.787,0.00093,4.07739]
[1778994672848,22.16,78247.18,0.0,0.78765,0.00093,4.07015]
[1778994677884,22.15,78245.41,0.0,0.78607,0.00094,4.08769]
[1778994680905,22.15,78250.74,0.0,0.79108,0.00092,4.03167]
[1778994685942,22.14,78250.99,0.0,0.79135,0.00092,4.0286]
[1778994686948,22.14,78242.06,0.0,0.78301,0.00095,4.12137]
[1778994687963,22.14,78236.03,0.0,0.7773,0.00096,4.1829]
[1778994691983,22.13,78236.39,0.0,0.77841,0.00096,4.15863]
[1778994697021,22.12,78239.22,0.0,0.78123,0.00095,4.12843]
[1778994703062,22.11,78242.48,0.0,0.78438,0.00095,4.09415]
[1778994708096,22.11,78241.87,0.0,0.78381,0.00095,4.10032]
[1778994713132,22.1,78240.93,0.0,0.78301,0.00095,4.1091]
[1778994718167,22.1,78237.22,0.0,0.77953,0.00096,4.1467]
[1778994723202,22.09,78237.31,0.0,0.77968,0.00096,4.14506]
[1778994729244,22.08,78238.11,0.0,0.78058,0.00096,4.13543]
[1778994733272,22.07,78245.34,0.0,0.78751,0.00094,4.05954]
[1778994738307,22.07,78244.79,0.0,0.78706,0.00094,4.06452]
[1778994741328,22.06,78244.75,0.0,0.78707,0.00094,4.0645]
[1778994743341,22.06,78244.69,0.0,0.78703,0.00094,4.06485]
[1778994748377,22.05,78243.49,0.0,0.78596,0.00094,4.07667]
[1778994751398,22.05,78241.85,0.0,0.78514,0.00095,4.07355]
[1778994756433,22.04,78240.32,0.0,0.78375,0.00095,4.08868]
[1778994764489,22.03,78240.01,0.0,0.78358,0.00095,4.09056]
[1778994769525,22.02,78240.81,0.0,0.78442,0.00095,4.08142]
[1778994774561,22.02,78240.54,0.0,0.78419,0.00095,4.08389]
[1778994779595,22.02,78240.96,0.0,0.78459,0.00095,4.07949]
[1778994785636,22.02,78241.01,0.0,0.78461,0.00095,4.07932]
[1778994790801,22.02,78240.93,0.0,0.78455,0.00095,4.07994]
[1778994800870,22.02,78239.86,0.0,0.78358,0.00096,4.09052]
[1778994806785,22.01,78239.41,0.0,0.78324,0.00096,4.09425]
[1778994812827,22.0,78238.0,0.0,0.78266,0.00096,4.08817]
[1778994818869,21.99,78237.9,0.0,0.78265,0.00096,4.08826]
[1778994823904,21.98,78238.02,0.0,0.78284,0.00096,4.08624]
[1778994828939,21.98,78238.49,0.0,0.78338,0.00096,4.08044]
[1778994833975,21.97,78238.0,0.0,0.78299,0.00096,4.08464]
[1778994839012,21.96,78231.01,0.0,0.77629,0.00098,4.15608]
[1778994841025,21.96,78221.74,0.0,0.76715,0.001,4.25015]
[1778994846059,21.94,78221.55,0.0,0.76707,0.001,4.25094]
[1778994851095,21.94,78220.84,0.0,0.76645,0.001,4.25726]
[1778994857138,21.93,78220.49,0.0,0.7662,0.00101,4.25973]
[1778994862182,21.92,78215.72,0.0,0.76147,0.00102,4.30672]
[1778994867217,21.9,78217.24,0.0,0.76314,0.00101,4.29025]
[1778994871363,21.89,78214.4,0.0,0.761,0.00102,4.29828]
[1778994877286,21.88,78214.31,0.0,0.76104,0.00102,4.29789]
[1778994882322,21.87,78214.62,0.0,0.76146,0.00102,4.29374]
[1778994887357,21.86,78216.45,0.0,0.76342,0.00102,4.27441]
[1778994892392,21.85,78215.98,0.0,0.76304,0.00102,4.27821]
[1778994897427,21.84,78217.73,0.0,0.76491,0.00102,4.25971]
[1778994899440,21.84,78210.57,0.0,0.75759,0.00103,4.33131]
[1778994902462,21.84,78208.8,0.0,0.75579,0.00104,4.34857]
[1778994907497,21.83,78211.26,0.0,0.75838,0.00103,4.32367]
[1778994912531,21.83,78210.99,0.0,0.75814,0.00103,4.326]
[1778994917569,21.83,78210.85,0.0,0.75803,0.00103,4.32706]
[1778994922602,21.82,78211.12,0.0,0.75834,0.00103,4.32406]
[1778994927637,21.82,78216.86,0.0,0.76425,0.00102,4.2662]
[1778994932672,21.81,78220.31,0.0,0.76849,0.00101,4.21087]
[1778994937708,21.81,78220.69,0.0,0.76893,0.00101,4.20645]
[1778994942742,21.8,78221.37,0.0,0.76967,0.00101,4.19897]
[1778994947777,21.8,78221.95,0.0,0.7703,0.00101,4.19256]
[1778994952811,21.8,78221.49,0.0,0.76988,0.00101,4.19679]
[1778994959860,21.79,78218.96,0.0,0.7674,0.00102,4.22186]
[1778994964897,21.78,78219.33,0.0,0.76783,0.00101,4.21746]
[1778994969930,21.78,78219.34,0.0,0.76791,0.00101,4.21673]
[1778994973960,21.77,78200.43,0.0,0.74832,0.00106,4.40521]
[1778994974967,21.77,78192.39,0.0,0.73971,0.00108,4.48272]
[1778994976981,21.77,78192.1,0.0,0.73941,0.00108,4.48534]
[1778994982139,21.76,78190.99,0.0,0.7383,0.00108,4.4951]
[1778994990072,21.74,78191.29,0.0,0.73882,0.00108,4.49057]
[1778994991078,21.74,78191.47,0.0,0.73967,0.00108,4.46935]
[1778994992215,21.74,78185.19,0.0,0.73282,0.0011,4.52855]
[1778994995108,21.73,78184.08,0.0,0.73164,0.0011,4.53856]
[1778995000142,21.72,78186.88,0.0,0.73483,0.0011,4.51136]
[1778995005177,21.71,78183.06,0.0,0.73073,0.0011,4.54626]
[1778995010212,21.7,78181.36,0.0,0.72894,0.00111,4.56127]
[1778995015247,21.69,78179.89,0.0,0.7274,0.00111,4.57402]
[1778995021288,21.68,78183.09,0.0,0.73103,0.00111,4.54373]
[1778995026324,21.68,78186.22,0.0,0.73452,0.0011,4.51404]
[1778995026980,21.68,78186.22,0.0,0.73452,0.0011,4.51404]
[1778995028138,21.68,78186.17,0.0,0.73447,0.0011,4.51446]
[1778995033383,21.67,78189.12,0.0,0.73773,0.00109,4.48627]
[1778995039416,21.67,78193.01,0.0,0.74196,0.00108,4.44904]
[1778995044451,21.68,78194.05,0.0,0.74307,0.00108,4.43916]
[1778995049489,21.68,78193.49,0.0,0.74245,0.00108,4.44472]
[1778995051505,21.68,78186.28,0.0,0.73523,0.0011,4.49409]
[1778995056537,21.67,78185.92,0.0,0.73485,0.0011,4.49729]
[1778995061571,21.67,78188.57,0.0,0.73777,0.0011,4.4721]
[1778995066607,21.68,78188.44,0.0,0.73759,0.0011,4.47372]
[1778995071642,21.68,78188.62,0.0,0.73774,0.00109,4.47238]
[1778995077684,21.68,78189.17,0.0,0.73836,0.00109,4.46698]
[1778995082846,21.68,78196.16,0.0,0.74596,0.00108,4.39955]
[1778995084735,21.68,78199.58,0.0,0.74963,0.00107,4.36613]
[1778995089770,21.68,78198.77,0.0,0.74872,0.00107,4.37445]
[1778995094805,21.69,78197.73,0.0,0.74757,0.00107,4.385]
[1778995099840,21.69,78196.7,0.0,0.74642,0.00108,4.39541]
[1778995104876,21.7,78195.71,0.0,0.74532,0.00108,4.40539]
[1778995109909,21.7,78191.06,0.0,0.74025,0.00109,4.45042]
[1778995111923,21.7,78186.3,0.0,0.73568,0.0011,4.47632]
[1778995114945,21.7,78184.24,0.0,0.73341,0.00111,4.49561]
[1778995119980,21.69,78184.79,0.0,0.73405,0.00111,4.49023]
[1778995125016,21.69,78184.47,0.0,0.73372,0.00111,4.49299]
[1778995130050,21.69,78184.52,0.0,0.73381,0.00111,4.49223]
[1778995136093,21.68,78186.04,0.0,0.73553,0.0011,4.47754]
[1778995141128,21.68,78187.06,0.0,0.73669,0.0011,4.46759]
[1778995146164,21.68,78188.11,0.0,0.73783,0.0011,4.45776]
[1778995152204,21.68,78187.92,0.0,0.7376,0.0011,4.45974]
[1778995157240,21.68,78188.15,0.0,0.7379,0.0011,4.45716]
[1778995162276,21.67,78185.82,0.0,0.73539,0.0011,4.47873]
[1778995167310,21.67,78182.07,0.0,0.73129,0.00111,4.51349]
[1778995171338,21.67,78179.91,0.0,0.72952,0.00112,4.51414]
[1778995176374,21.66,78175.21,0.0,0.7243,0.00113,4.55681]
[1778995180401,21.65,78164.78,0.0,0.71243,0.00115,4.64979]
[1778995183422,21.65,78161.3,0.0,0.70841,0.00116,4.67997]
[1778995188457,21.65,78164.51,0.0,0.71214,0.00116,4.65199]
[1778995193492,21.64,78163.6,0.0,0.71116,0.00116,4.6594]
[1778995198526,21.63,78162.74,0.0,0.7103,0.00116,4.66584]
[1778995203686,21.61,78162.64,0.0,0.71033,0.00116,4.66568]
[1778995209604,21.59,78162.47,0.0,0.7103,0.00116,4.66588]
[1778995214638,21.57,78163.98,0.0,0.71219,0.00116,4.6516]
[1778995219674,21.56,78164.68,0.0,0.71314,0.00116,4.64439]
[1778995224709,21.54,78164.42,0.0,0.71297,0.00116,4.64564]
[1778995229744,21.53,78164.62,0.0,0.71334,0.00116,4.64281]
[1778995231758,21.52,78163.88,0.0,0.71313,0.00116,4.62982]
[1778995236793,21.51,78163.36,0.0,0.71267,0.00117,4.63335]
[1778995242887,21.49,78163.58,0.0,0.71309,0.00117,4.63015]
[1778995247936,21.47,78172.2,0.0,0.72319,0.00115,4.55134]
[1778995248940,21.47,78172.7,0.0,0.72379,0.00115,4.5466]
[1778995254110,21.46,78166.27,0.0,0.71649,0.00116,4.60409]
[1778995255989,21.45,78166.31,0.0,0.71659,0.00116,4.60327]
[1778995264181,21.43,78166.47,0.0,0.717,0.00116,4.60014]
[1778995270092,21.41,78166.46,0.0,0.71712,0.00116,4.59914]
[1778995278145,21.39,78164.84,0.0,0.71544,0.00117,4.61217]
[1778995283180,21.38,78162.82,0.0,0.7132,0.00117,4.62928]
[1778995288215,21.36,78160.62,0.0,0.71075,0.00118,4.64772]
[1778995291236,21.35,78160.22,0.0,0.71096,0.00118,4.63151]
[1778995298286,21.33,78166.06,0.0,0.718,0.00117,4.5778]
[1778995303321,21.32,78166.13,0.0,0.7182,0.00117,4.57621]
[1778995308357,21.3,78166.81,0.0,0.71912,0.00117,4.56906]
[1778995313394,21.29,78166.95,0.0,0.7194,0.00117,4.56689]
[1778995319436,21.28,78166.56,0.0,0.71908,0.00117,4.56938]
[1778995324608,21.27,78165.94,0.0,0.71841,0.00117,4.5746]
[1778995330513,21.26,78165.88,0.0,0.71844,0.00117,4.57437]
[1778995334541,21.25,78159.96,0.0,0.71154,0.00119,4.62715]
[1778995336555,21.25,78151.09,0.0,0.70093,0.00121,4.7046]
[1778995341590,21.24,78152.85,0.0,0.7031,0.0012,4.68909]
[1778995346626,21.24,78153.25,0.0,0.70366,0.0012,4.68507]
[1778995354814,21.23,78153.23,0.0,0.70425,0.0012,4.66596]
[1778995358893,21.23,78149.99,0.0,0.70035,0.00121,4.69374]
[1778995358994,21.23,78157.67,0.0,0.70959,0.00119,4.62691]
[1778995359722,21.23,78157.67,0.0,0.70959,0.00119,4.62692]
[1778995364884,21.23,78158.77,0.0,0.71088,0.00119,4.61734]
[1778995370685,21.23,78158.51,0.0,0.71055,0.00119,4.61978]
[1778995380872,21.24,78155.32,0.0,0.7067,0.0012,4.64819]
[1778995385907,21.24,78154.95,0.0,0.70624,0.0012,4.65151]
[1778995390942,21.24,78155.19,0.0,0.70652,0.0012,4.6495]
[1778995395976,21.24,78155.1,0.0,0.7064,0.0012,4.65038]
[1778995401012,21.24,78155.56,0.0,0.70694,0.0012,4.64647]
[1778995410075,21.25,78155.42,0.0,0.70674,0.0012,4.64791]
[1778995411081,21.25,78155.19,0.0,0.70705,0.0012,4.63077]
[1778995416116,21.25,78152.83,0.0,0.70419,0.00121,4.65147]
[1778995421151,21.25,78153.22,0.0,0.70465,0.00121,4.64815]
[1778995426239,21.25,78153.28,0.0,0.70472,0.00121,4.64769]
[1778995432280,21.25,78153.57,0.0,0.70506,0.00121,4.64524]
[1778995438323,21.26,78159.2,0.0,0.71177,0.00119,4.59593]
[1778995443357,21.26,78164.88,0.0,0.71846,0.00118,4.54508]
[1778995448392,21.27,78165.45,0.0,0.71904,0.00118,4.54057]
[1778995453427,21.28,78165.29,0.0,0.71877,0.00118,4.54273]
[1778995458463,21.29,78163.33,0.0,0.71637,0.00118,4.56121]
[1778995463499,21.3,78164.53,0.0,0.71769,0.00118,4.55104]
[1778995464507,21.3,78170.56,0.0,0.72475,0.00116,4.49568]
[1778995466522,21.3,78173.11,0.0,0.72769,0.00116,4.47195]
[1778995471556,21.3,78173.42,0.0,0.72876,0.00116,4.44892]
[1778995476591,21.3,78174.61,0.0,0.73015,0.00116,4.4376]
[1778995481626,21.29,78174.82,0.0,0.73042,0.00116,4.43539]
[1778995487668,21.28,78175.57,0.0,0.7314,0.00115,4.42733]
[1778995495855,21.26,78176.64,0.0,0.7328,0.00115,4.4157]
[1778995501763,21.25,78176.64,0.0,0.7329,0.00115,4.41491]
[1778995510829,21.23,78178.07,0.0,0.73473,0.00115,4.39962]
[1778995515995,21.23,78174.07,0.0,0.73018,0.00116,4.43733]
[1778995522913,21.22,78173.05,0.0,0.72908,0.00116,4.44628]
[1778995527948,21.21,78174.68,0.0,0.73105,0.00116,4.43016]
[1778995531976,21.2,78173.45,0.0,0.73035,0.00116,4.4215]
[1778995537013,21.19,78171.52,0.0,0.7282,0.00117,4.43896]
[1778995544060,21.18,78170.82,0.0,0.72752,0.00117,4.44444]
[1778995549095,21.17,78169.19,0.0,0.72565,0.00118,4.45947]
[1778995554130,21.17,78166.52,0.0,0.72249,0.00118,4.48447]
[1778995559165,21.17,78164.13,0.0,0.71964,0.00119,4.50662]
[1778995562187,21.18,78158.11,0.0,0.71243,0.0012,4.56143]
[1778995567221,21.18,78156.69,0.0,0.71064,0.00121,4.57469]
[1778995575278,21.2,78156.71,0.0,0.71055,0.00121,4.57537]
[1778995580312,21.2,78159.75,0.0,0.71413,0.0012,4.54867]
[1778995586486,21.21,78159.57,0.0,0.7139,0.0012,4.55038]
[1778995591389,21.21,78157.95,0.0,0.71256,0.00121,4.54558]
[1778995596557,21.21,78158.53,0.0,0.71325,0.0012,4.54048]
[1778995602465,21.21,78163.13,0.0,0.71872,0.00119,4.49906]
[1778995607501,21.23,78162.79,0.0,0.71821,0.00119,4.50302]
[1778995612536,21.24,78161.99,0.0,0.71716,0.00119,4.511]
[1778995617571,21.24,78161.87,0.0,0.71698,0.00119,4.51238]
[1778995623613,21.24,78161.98,0.0,0.71707,0.00119,4.51171]
[1778995631674,21.25,78161.94,0.0,0.71696,0.00119,4.5125]
[1778995636841,21.26,78161.54,0.0,0.71643,0.00119,4.51659]
[1778995644766,21.28,78161.28,0.0,0.71593,0.00119,4.52036]
[1778995649799,21.29,78154.64,0.0,0.70787,0.00121,4.58004]
[1778995651812,21.29,78155.99,0.0,0.71009,0.00121,4.54891]
[1778995656847,21.3,78156.45,0.0,0.71058,0.00121,4.54531]
[1778995661882,21.3,78157.49,0.0,0.71183,0.00121,4.53608]
[1778995666919,21.3,78158.48,0.0,0.71301,0.0012,4.52736]
[1778995671954,21.3,78158.76,0.0,0.71333,0.0012,4.52497]
[1778995677123,21.31,78158.74,0.0,0.71323,0.0012,4.52578]
[1778995683040,21.32,78152.39,0.0,0.70542,0.00122,4.58259]
[1778995688066,21.34,78150.65,0.0,0.70319,0.00122,4.59841]
[1778995693102,21.35,78151.51,0.0,0.70416,0.00122,4.59158]
[1778995695574,21.35,78149.8,0.0,0.70207,0.00122,4.60633]
[1778995702166,21.36,78147.69,0.0,0.69941,0.00123,4.6248]
[1778995707331,21.36,78147.67,0.0,0.69931,0.00123,4.6255]
[1778995711229,21.37,78147.31,0.0,0.69939,0.00123,4.60965]
[1778995714159,21.38,78147.18,0.0,0.6992,0.00123,4.61099]
[1778995719285,21.39,78146.4,0.0,0.69813,0.00123,4.61831]
[1778995724321,21.39,78145.35,0.0,0.6968,0.00123,4.62734]
[1778995729356,21.39,78145.8,0.0,0.69736,0.00123,4.62357]
[1778995734391,21.39,78145.84,0.0,0.69741,0.00123,4.62324]
[1778995739426,21.39,78145.95,0.0,0.69754,0.00123,4.62232]
[1778995744464,21.39,78146.44,0.0,0.69814,0.00123,4.6182]
[1778995750504,21.39,78146.43,0.0,0.69813,0.00123,4.61829]
[1778995757681,21.39,78146.65,0.0,0.6984,0.00123,4.61644]
[1778995763595,21.39,78144.58,0.0,0.69585,0.00123,4.63376]
[1778995764980,21.39,78144.58,0.0,0.69585,0.00123,4.63376]
[1778995771652,21.39,78146.18,0.0,0.69842,0.00123,4.60097]
[1778995776686,21.39,78149.2,0.0,0.70214,0.00123,4.57538]
[1778995778150,21.39,78149.59,0.0,0.70262,0.00123,4.57205]
[1778995784746,21.39,78149.04,0.0,0.70194,0.00123,4.57675]
[1778995789777,21.39,78148.76,0.0,0.7016,0.00123,4.57913]
[1778995796825,21.39,78150.05,0.0,0.70318,0.00123,4.56811]
[1778995801865,21.39,78149.87,0.0,0.70296,0.00123,4.56965]
[1778995808035,21.4,78148.64,0.0,0.7014,0.00123,4.5805]
[1778995813949,21.41,78147.51,0.0,0.69993,0.00123,4.59064]
[1778995818984,21.42,78147.53,0.0,0.69989,0.00123,4.59091]
[1778995821738,21.42,78144.52,0.0,0.69617,0.00124,4.61625]
[1778995827041,21.42,78145.53,0.0,0.69741,0.00123,4.60782]
[1778995831068,21.42,78145.27,0.0,0.69769,0.00124,4.59053]
[1778995836103,21.42,78143.46,0.0,0.69545,0.00124,4.60562]
[1778995842145,21.42,78140.08,0.0,0.69126,0.00125,4.63327]
[1778995847179,21.41,78139.4,0.0,0.69046,0.00125,4.63846]
[1778995852216,21.4,78142.52,0.0,0.69441,0.00125,4.61252]
[1778995858395,21.4,78143.14,0.0,0.69524,0.00124,4.60702]
[1778995864303,21.39,78143.99,0.0,0.69635,0.00124,4.59956]
[1778995870343,21.38,78144.38,0.0,0.69689,0.00124,4.59592]
[1778995875382,21.38,78144.71,0.0,0.69735,0.00124,4.59283]
[1778995880414,21.37,78144.99,0.0,0.69775,0.00124,4.59015]
[1778995885448,21.36,78145.06,0.0,0.69788,0.00124,4.58924]
[1778995890482,21.36,78145.22,0.0,0.69812,0.00124,4.58758]
[1778995891491,21.36,78145.7,0.0,0.69934,0.00124,4.56391]
[1778995896524,21.35,78145.91,0.0,0.69964,0.00124,4.56184]
[1778995901559,21.35,78146.26,0.0,0.70011,0.00124,4.55865]
[1778995906595,21.34,78146.93,0.0,0.70104,0.00124,4.55229]
[1778995912637,21.33,78147.52,0.0,0.70186,0.00124,4.54658]
[1778995918815,21.33,78148.48,0.0,0.70305,0.00124,4.53835]
[1778995924721,21.33,78150.24,0.0,0.70523,0.00123,4.52316]
[1778995929755,21.33,78148.55,0.0,0.70314,0.00124,4.53775]
[1778995934790,21.33,78148.84,0.0,0.70347,0.00124,4.53544]
[1778995940834,21.34,78149.36,0.0,0.70406,0.00123,4.53132]
[1778995947881,21.34,78149.15,0.0,0.70374,0.00124,4.53354]
[1778995952916,21.35,78148.2,0.0,0.70312,0.00124,4.52249]
[1778995957953,21.36,78147.42,0.0,0.70212,0.00124,4.52944]
[1778995963994,21.36,78147.42,0.0,0.70207,0.00124,4.52973]
[1778995969170,21.36,78146.2,0.0,0.70052,0.00124,4.54036]
[1778995974065,21.37,78139.45,0.0,0.69205,0.00126,4.59689]
[1778995979241,21.36,78138.55,0.0,0.69096,0.00126,4.60394]
[1778995985141,21.35,78138.08,0.0,0.69042,0.00126,4.60739]
[1778995990178,21.35,78137.37,0.0,0.68958,0.00127,4.61285]
[1778995991183,21.35,78131.38,0.0,0.68196,0.00128,4.66062]
[1778995996218,21.34,78133.22,0.0,0.68434,0.00127,4.64592]
[1778995998231,21.34,78139.37,0.0,0.69214,0.00126,4.59624]
[1778996003267,21.34,78142.85,0.0,0.69658,0.00125,4.56698]
[1778996008302,21.33,78144.31,0.0,0.69841,0.00125,4.55467]
[1778996011322,21.33,78144.36,0.0,0.69909,0.00125,4.53456]
[1778996016358,21.34,78144.8,0.0,0.69958,0.00125,4.53129]
[1778996021394,21.36,78145.71,0.0,0.70058,0.00125,4.52449]
[1778996027435,21.37,78144.88,0.0,0.69941,0.00125,4.53242]
[1778996033477,21.39,78143.64,0.0,0.69771,0.00125,4.54389]
[1778996038512,21.41,78142.63,0.0,0.69632,0.00125,4.55318]
[1778996044554,21.42,78143.26,0.0,0.69704,0.00125,4.54838]
[1778996049734,21.42,78143.74,0.0,0.6976,0.00125,4.5446]
[1778996056641,21.42,78143.76,0.0,0.6976,0.00125,4.5446]
[1778996061677,21.42,78144.36,0.0,0.69838,0.00125,4.53938]
[1778996066711,21.42,78145.0,0.0,0.69921,0.00125,4.53378]
[1778996071746,21.41,78145.94,0.0,0.70104,0.00125,4.50585]
[1778996077788,21.41,78147.47,0.0,0.70297,0.00125,4.49261]
[1778996082822,21.41,78147.75,0.0,0.70334,0.00124,4.49009]
[1778996087859,21.4,78147.4,0.0,0.70292,0.00125,4.49295]
[1778996092892,21.4,78147.54,0.0,0.70312,0.00125,4.49159]
[1778996097929,21.4,78147.62,0.0,0.70325,0.00125,4.49074]
[1778996108003,21.39,78147.98,0.0,0.70374,0.00124,4.48731]
[1778996113035,21.39,78148.85,0.0,0.70484,0.00124,4.47968]
[1778996118105,21.39,78148.96,0.0,0.705,0.00124,4.47859]
[1778996123105,21.39,78149.4,0.0,0.70557,0.00124,4.47464]
[1778996128142,21.38,78148.89,0.0,0.70496,0.00124,4.4789]
[1778996131164,21.38,78149.71,0.0,0.70663,0.00124,4.45178]
[1778996136197,21.38,78154.88,0.0,0.71304,0.00123,4.40622]
[1778996142244,21.37,78154.3,0.0,0.71238,0.00123,4.41094]
[1778996145266,21.37,78148.5,0.0,0.7052,0.00125,4.46169]
[1778996150447,21.37,78150.44,0.0,0.70763,0.00124,4.44478]
[1778996156341,21.38,78150.15,0.0,0.70718,0.00124,4.44792]
[1778996161377,21.39,78148.81,0.0,0.70544,0.00125,4.46006]
[1778996166412,21.4,78147.5,0.0,0.70373,0.00125,4.47186]
[1778996171460,21.41,78149.28,0.0,0.70588,0.00124,4.45701]
[1778996176496,21.41,78148.95,0.0,0.70543,0.00124,4.4601]
[1778996182538,21.41,78148.61,0.0,0.70501,0.00125,4.46303]
[1778996187575,21.4,78149.27,0.0,0.7059,0.00124,4.45689]
[1778996191602,21.4,78150.28,0.0,0.70784,0.00125,4.42781]
[1778996198651,21.39,78150.38,0.0,0.70802,0.00125,4.42654]
[1778996203688,21.39,78150.04,0.0,0.70762,0.00125,4.42934]
[1778996208723,21.39,78151.1,0.0,0.70894,0.00124,4.42008]
[1778996213758,21.39,78150.33,0.0,0.70798,0.00125,4.42681]
[1778996218793,21.4,78150.11,0.0,0.70763,0.00125,4.4293]
[1778996223829,21.4,78150.79,0.0,0.70847,0.00124,4.42336]
[1778996228863,21.4,78151.23,0.0,0.70902,0.00124,4.41951]
[1778996233898,21.4,78150.13,0.0,0.70765,0.00125,4.42912]
[1778996241081,21.4,78149.48,0.0,0.70684,0.00125,4.43478]
[1778996247996,21.41,78148.65,0.0,0.7057,0.00125,4.44271]
[1778996251151,21.42,78148.52,0.0,0.70613,0.00125,4.42417]
[1778996257059,21.43,78147.56,0.0,0.7048,0.00125,4.43335]
[1778996262095,21.45,78147.51,0.0,0.70462,0.00125,4.43454]
[1778996267128,21.46,78148.34,0.0,0.70555,0.00125,4.42818]
[1778996272163,21.47,78147.43,0.0,0.7043,0.00125,4.4368]
[1778996279214,21.49,78147.13,0.0,0.70376,0.00125,4.44046]
[1778996283242,21.5,78155.3,0.0,0.71384,0.00123,4.36977]
[1778996288277,21.5,78166.28,0.0,0.72719,0.0012,4.27014]
[1778996289284,21.5,78169.53,0.0,0.73108,0.00119,4.23977]
[1778996294319,21.5,78171.82,0.0,0.73381,0.00119,4.21816]
[1778996301507,21.5,78173.12,0.0,0.73535,0.00118,4.20581]
[1778996307407,21.5,78173.12,0.0,0.73535,0.00118,4.20581]
[1778996311535,21.5,78176.29,0.0,0.73909,0.00118,4.17545]
[1778996311543,21.5,78176.89,0.0,0.74053,0.00118,4.14891]
[1778996317482,21.5,78179.99,0.0,0.74415,0.00117,4.11899]
[1778996322516,21.5,78181.03,0.0,0.74536,0.00117,4.10882]
[1778996327551,21.5,78181.76,0.0,0.74621,0.00116,4.10166]
[1778996335608,21.51,78181.55,0.0,0.74587,0.00116,4.10455]
[1778996340643,21.53,78181.42,0.0,0.74559,0.00116,4.10685]
[1778996345680,21.54,78181.41,0.0,0.74546,0.00116,4.10794]
[1778996350713,21.55,78181.17,0.0,0.74507,0.00116,4.11125]
[1778996356756,21.57,78180.62,0.0,0.74428,0.00116,4.11791]
[1778996361925,21.58,78181.64,0.0,0.74535,0.00116,4.1089]
[1778996367832,21.59,78181.88,0.0,0.7455,0.00116,4.10767]
[1778996371995,21.59,78182.88,0.0,0.74739,0.00116,4.07713]
[1778996376896,21.59,78189.28,0.0,0.75474,0.00114,4.01391]
[1778996382065,21.6,78190.94,0.0,0.75653,0.00114,3.99818]
[1778996387973,21.62,78190.45,0.0,0.75585,0.00114,4.00418]
[1778996393007,21.62,78190.35,0.0,0.75574,0.00114,4.00513]
[1778996398044,21.62,78190.09,0.0,0.75545,0.00114,4.00766]
[1778996402205,21.61,78179.57,0.0,0.74333,0.00117,4.11116]
[1778996408114,21.61,78179.84,0.0,0.74364,0.00117,4.10854]
[1778996413157,21.61,78176.47,0.0,0.73969,0.00118,4.14105]
[1778996414167,21.62,78167.68,0.0,0.72922,0.0012,4.22426]
[1778996415171,21.62,78161.82,0.0,0.72213,0.00122,4.27821]
[1778996420206,21.62,78161.04,0.0,0.72116,0.00122,4.28543]
[1778996425240,21.62,78161.39,0.0,0.72155,0.00122,4.28251]
[1778996430278,21.63,78158.53,0.0,0.71804,0.00122,4.30845]
[1778996431283,21.63,78157.86,0.0,0.71791,0.00123,4.29395]
[1778996436318,21.63,78157.55,0.0,0.71752,0.00123,4.29681]
[1778996441353,21.63,78156.71,0.0,0.7165,0.00123,4.30422]
[1778996446389,21.62,78155.97,0.0,0.7156,0.00123,4.31071]
[1778996451423,21.62,78155.47,0.0,0.71499,0.00124,4.31505]
[1778996456461,21.62,78155.48,0.0,0.71502,0.00124,4.31486]
[1778996461496,21.62,78155.44,0.0,0.71497,0.00124,4.31522]
[1778996466533,21.62,78155.39,0.0,0.71488,0.00124,4.31583]
[1778996471567,21.63,78154.89,0.0,0.71424,0.00124,4.32043]
[1778996476601,21.63,78154.12,0.0,0.71326,0.00124,4.32739]
[1778996481639,21.63,78153.8,0.0,0.71285,0.00124,4.33036]
[1778996486675,21.63,78152.21,0.0,0.71085,0.00124,4.34445]
[1778996491709,21.64,78152.21,0.0,0.71151,0.00125,4.3241]
[1778996496743,21.64,78151.96,0.0,0.71118,0.00125,4.32644]
[1778996501778,21.64,78152.4,0.0,0.7117,0.00125,4.32278]
[1778996506814,21.64,78152.12,0.0,0.71133,0.00125,4.32538]
[1778996511850,21.64,78151.9,0.0,0.71106,0.00125,4.32728]
[1778996516887,21.64,78152.04,0.0,0.71124,0.00125,4.32602]
[1778996521920,21.64,78150.5,0.0,0.70933,0.00125,4.33933]
[1778996526954,21.64,78151.6,0.0,0.71077,0.00125,4.32934]
[1778996533122,21.63,78151.84,0.0,0.71115,0.00125,4.32666]
[1778996539078,21.62,78152.65,0.0,0.71224,0.00125,4.31899]
[1778996544109,21.61,78153.12,0.0,0.7129,0.00125,4.31437]
[1778996549143,21.6,78153.4,0.0,0.71331,0.00124,4.31141]
[1778996551161,21.6,78153.73,0.0,0.71445,0.00125,4.2877]
[1778996553176,21.59,78162.18,0.0,0.72492,0.00122,4.21129]
[1778996558211,21.58,78164.76,0.0,0.72817,0.00122,4.18665]
[1778996563246,21.57,78167.99,0.0,0.73219,0.00121,4.15572]
[1778996568282,21.56,78171.28,0.0,0.73625,0.0012,4.12388]
[1778996573316,21.55,78172.7,0.0,0.73804,0.0012,4.10961]
[1778996578353,21.54,78174.22,0.0,0.73995,0.00119,4.09425]
[1778996583387,21.53,78176.09,0.0,0.74228,0.00119,4.07532]
[1778996588422,21.52,78177.14,0.0,0.74363,0.00119,4.06428]
[1778996593457,21.51,78177.82,0.0,0.74454,0.00118,4.05679]
[1778996598492,21.5,78179.08,0.0,0.74613,0.00118,4.0436]
[1778996603527,21.49,78179.61,0.0,0.74685,0.00118,4.03754]
[1778996608562,21.48,78180.92,0.0,0.7485,0.00118,4.02376]
[1778996611583,21.47,78181.27,0.0,0.74975,0.00118,3.9985]
[1778996617624,21.46,78181.24,0.0,0.74983,0.00118,3.99784]
[1778996622660,21.45,78182.01,0.0,0.75082,0.00118,3.9894]
[1778996627695,21.45,78182.24,0.0,0.75119,0.00118,3.98633]
[1778996632730,21.44,78182.66,0.0,0.75177,0.00117,3.98136]
[1778996637178,21.44,78182.95,0.0,0.7521,0.00117,3.97855]
[1778996642799,21.44,78174.59,0.0,0.74217,0.0012,4.06122]
[1778996648842,21.44,78172.93,0.0,0.74019,0.0012,4.07729]
[1778996652343,21.44,78170.91,0.0,0.73775,0.00121,4.09677]
[1778996657905,21.44,78168.93,0.0,0.73537,0.00121,4.11565]
[1778996663947,21.43,78166.34,0.0,0.73227,0.00122,4.1398]
[1778996666968,21.43,78157.94,0.0,0.72193,0.00125,4.2179]
[1778996667975,21.43,78144.53,0.0,0.70499,0.00128,4.33718]
[1778996668982,21.43,78142.53,0.0,0.70244,0.00129,4.35424]
[1778996669353,21.43,78142.53,0.0,0.70244,0.00129,4.35424]
[1778996672021,21.42,78142.36,0.0,0.70295,0.00129,4.3348]
[1778996675662,21.41,78141.98,0.0,0.70251,0.00129,4.33771]
[1778996676196,21.41,78141.62,0.0,0.70206,0.00129,4.34067]
[1778996682075,21.4,78140.85,0.0,0.70118,0.0013,4.34646]
[1778996687107,21.39,78139.85,0.0,0.69997,0.0013,4.35437]
[1778996692142,21.37,78139.14,0.0,0.6992,0.0013,4.35939]
[1778996697183,21.35,78138.6,0.0,0.69865,0.0013,4.36298]
[1778996702212,21.33,78138.53,0.0,0.6987,0.0013,4.36261]
[1778996710276,21.31,78142.84,0.0,0.70451,0.00129,4.32439]
[1778996715305,21.3,78144.69,0.0,0.70702,0.00129,4.30744]
[1778996720341,21.28,78144.65,0.0,0.7071,0.00129,4.30694]
[1778996725377,21.27,78144.77,0.0,0.70737,0.00129,4.30505]
[1778996730412,21.25,78151.65,0.0,0.71632,0.00127,4.24285]
[1778996731418,21.25,78153.15,0.0,0.71896,0.00127,4.20819]
[1778996736455,21.23,78153.63,0.0,0.71973,0.00127,4.20262]
[1778996741489,21.22,78153.88,0.0,0.72021,0.00127,4.19916]
[1778996747531,21.2,78153.16,0.0,0.71948,0.00127,4.20442]
[1778996752566,21.18,78152.77,0.0,0.71914,0.00128,4.20689]
[1778996757602,21.16,78152.39,0.0,0.71881,0.00128,4.20926]
[1778996762636,21.15,78152.29,0.0,0.71883,0.00128,4.20907]
[1778996767672,21.13,78152.26,0.0,0.71895,0.00128,4.20823]
[1778996772706,21.11,78152.08,0.0,0.71887,0.00128,4.20878]
[1778996777743,21.1,78151.65,0.0,0.71847,0.00128,4.21164]
[1778996782782,21.08,78151.75,0.0,0.71873,0.00128,4.20975]
[1778996787816,21.08,78151.89,0.0,0.71897,0.00128,4.20804]
[1778996791846,21.07,78151.63,0.0,0.71941,0.00129,4.18914]
[1778996800907,21.06,78151.1,0.0,0.71881,0.00129,4.19339]
[1778996805942,21.06,78148.84,0.0,0.71595,0.00129,4.21377]
[1778996808962,21.05,78142.23,0.0,0.70737,0.00131,4.27292]
[1778996813999,21.04,78142.93,0.0,0.70839,0.00131,4.26605]
[1778996819035,21.02,78144.63,0.0,0.71075,0.00131,4.24991]
[1778996826083,21.0,78145.63,0.0,0.71225,0.00131,4.23961]
[1778996831120,20.99,78146.38,0.0,0.71333,0.0013,4.23212]
[1778996836154,20.98,78146.62,0.0,0.71372,0.0013,4.22935]
[1778996841190,20.97,78156.09,0.0,0.72603,0.00128,4.14072]
[1778996842196,20.97,78156.73,0.0,0.72685,0.00128,4.1346]
[1778996847232,20.96,78158.4,0.0,0.7291,0.00127,4.11776]
[1778996851261,20.95,78158.32,0.0,0.72984,0.00127,4.0966]
[1778996856295,20.94,78157.58,0.0,0.729,0.00128,4.10291]
[1778996861330,20.93,78157.4,0.0,0.72887,0.00128,4.10389]
[1778996867373,20.93,78156.84,0.0,0.72821,0.00128,4.10886]
[1778996868362,20.93,78156.84,0.0,0.72821,0.00128,4.10886]
[1778996874422,20.93,78152.91,0.0,0.72315,0.00129,4.14622]
[1778996875448,20.93,78152.91,0.0,0.72315,0.00129,4.14622]
[1778996881471,20.92,78153.1,0.0,0.72342,0.00129,4.1443]
[1778996886506,20.92,78152.86,0.0,0.72311,0.00129,4.14653]
[1778996888917,20.92,78152.86,0.0,0.72311,0.00129,4.14653]
[1778996889351,20.92,78152.86,0.0,0.72311,0.00129,4.14651]
[1778996895653,20.92,78152.73,0.0,0.72295,0.00129,4.14767]
[1778996901612,20.92,78153.61,0.0,0.7241,0.00129,4.13932]
[1778996906647,20.92,78152.84,0.0,0.7231,0.00129,4.14657]
[1778996911682,20.92,78152.93,0.0,0.72397,0.0013,4.12448]
[1778996916717,20.92,78153.28,0.0,0.72442,0.00129,4.1212]
[1778996922759,20.92,78152.55,0.0,0.72347,0.0013,4.12818]
[1778996927794,20.92,78152.49,0.0,0.72338,0.0013,4.12879]
[1778996932828,20.92,78151.91,0.0,0.72262,0.0013,4.13429]
[1778996937864,20.92,78151.83,0.0,0.72252,0.0013,4.13506]
[1778996942898,20.92,78151.72,0.0,0.72237,0.0013,4.1361]
[1778996948942,20.92,78151.81,0.0,0.72249,0.0013,4.13525]
[1778996953976,20.93,78151.91,0.0,0.72259,0.0013,4.13452]
[1778996959011,20.93,78151.48,0.0,0.72196,0.0013,4.13907]
[1778996964045,20.94,78151.03,0.0,0.72131,0.0013,4.14379]
[1778996969081,20.95,78150.93,0.0,0.72111,0.0013,4.14522]
[1778996971096,20.95,78150.91,0.0,0.72181,0.0013,4.12433]
[1778996976285,20.96,78151.78,0.0,0.7229,0.0013,4.1165]
[1778996982173,20.96,78151.85,0.0,0.72298,0.0013,4.11592]
[1778996987208,20.96,78151.39,0.0,0.72237,0.0013,4.12031]
[1778996992242,20.96,78151.43,0.0,0.72241,0.0013,4.11998]
[1778996997278,20.96,78151.75,0.0,0.72282,0.0013,4.11701]
[1778997004327,20.96,78151.66,0.0,0.7227,0.0013,4.11791]
[1778997009362,20.96,78152.15,0.0,0.72333,0.0013,4.11334]
[1778997011376,20.96,78135.34,0.0,0.70108,0.00135,4.26559]
[1778997015406,20.96,78131.26,0.0,0.69557,0.00136,4.3005]
[1778997020439,20.96,78131.42,0.0,0.6958,0.00136,4.2991]
[1778997025474,20.96,78132.4,0.0,0.69713,0.00136,4.29076]
[1778997030510,20.97,78130.97,0.0,0.69512,0.00136,4.30332]
[1778997031517,20.97,78130.87,0.0,0.69565,0.00136,4.28341]
[1778997036710,20.98,78129.51,0.0,0.69369,0.00137,4.29555]
[1778997042599,21.0,78129.25,0.0,0.69322,0.00137,4.29849]
[1778997047634,21.01,78126.62,0.0,0.68946,0.00137,4.3213]
[1778997052671,21.04,78124.33,0.0,0.68614,0.00138,4.34108]
[1778997056850,21.06,78118.28,0.0,0.67759,0.00139,4.39021]
[1778997062741,21.08,78119.31,0.0,0.67881,0.00139,4.38336]
[1778997067774,21.1,78117.4,0.0,0.676,0.00139,4.39912]
[1778997072810,21.12,78114.93,0.0,0.67242,0.0014,4.41875]
[1778997073818,21.13,78107.2,0.0,0.66152,0.00141,4.47587]
[1778997075831,21.13,78100.61,0.0,0.6521,0.00143,4.52206]
[1778997080866,21.15,78097.7,0.0,0.64782,0.00143,4.54203]
[1778997085901,21.15,78096.84,0.0,0.64657,0.00144,4.54777]
[1778997090936,21.15,78096.4,0.0,0.64594,0.00144,4.55065]
[1778997091942,21.15,78096.04,0.0,0.64596,0.00144,4.53287]
[1778997097134,21.15,78093.85,0.0,0.64279,0.00145,4.54702]
[1778997102012,21.16,78085.25,0.0,0.63024,0.00146,4.59993]
[1778997107219,21.17,78086.08,0.0,0.6314,0.00146,4.59524]
[1778997115109,21.17,78084.0,0.0,0.62834,0.00147,4.6075]
[1778997120139,21.18,78082.4,0.0,0.62595,0.00147,4.61685]
[1778997125175,21.19,78087.16,0.0,0.63285,0.00146,4.58935]
[1778997130209,21.2,78088.49,0.0,0.63473,0.00146,4.58161]
[1778997135245,21.21,78088.99,0.0,0.63538,0.00145,4.57889]
[1778997140279,21.23,78090.05,0.0,0.6368,0.00145,4.57292]
[1778997145315,21.25,78091.41,0.0,0.63865,0.00145,4.56508]
[1778997146322,21.25,78097.82,0.0,0.64786,0.00143,4.52421]
[1778997151363,21.27,78098.99,0.0,0.64998,0.00143,4.49673]
[1778997156396,21.29,78098.8,0.0,0.6496,0.00143,4.49852]
[1778997163445,21.3,78094.35,0.0,0.64309,0.00144,4.52791]
[1778997168480,21.32,78094.25,0.0,0.64286,0.00144,4.52895]
[1778997173516,21.33,78092.26,0.0,0.6399,0.00145,4.54182]
[1778997178552,21.34,78091.9,0.0,0.63931,0.00145,4.54438]
[1778997183588,21.35,78091.91,0.0,0.63925,0.00144,4.54463]
[1778997189631,21.37,78090.84,0.0,0.63762,0.00145,4.55159]
[1778997194666,21.38,78089.32,0.0,0.63534,0.00145,4.56116]
[1778997199701,21.39,78088.4,0.0,0.63395,0.00145,4.56692]
[1778997204738,21.4,78089.27,0.0,0.63515,0.00145,4.56194]
[1778997209771,21.41,78091.37,0.0,0.63813,0.00144,4.54945]
[1778997214805,21.42,78091.46,0.0,0.63872,0.00145,4.52898]
[1778997219841,21.43,78092.03,0.0,0.63948,0.00144,4.52575]
[1778997228062,21.45,78090.95,0.0,0.63781,0.00145,4.53281]
[1778997235953,21.46,78090.02,0.0,0.63637,0.00145,4.53887]
[1778997240988,21.47,78088.49,0.0,0.6341,0.00145,4.54827]
[1778997246024,21.48,78090.68,0.0,0.63722,0.00144,4.53532]
[1778997251059,21.49,78091.77,0.0,0.63872,0.00144,4.52897]
[1778997256094,21.5,78091.09,0.0,0.63767,0.00144,4.53343]
[1778997261129,21.51,78090.59,0.0,0.63688,0.00144,4.53676]
[1778997268345,21.53,78090.39,0.0,0.6365,0.00144,4.53837]
[1778997271199,21.54,78086.58,0.0,0.63145,0.00145,4.54092]
[1778997276233,21.54,78085.72,0.0,0.63015,0.00146,4.54611]
[1778997281269,21.55,78084.39,0.0,0.62817,0.00146,4.55386]
[1778997287313,21.56,78083.76,0.0,0.62721,0.00146,4.55762]
[1778997292347,21.57,78085.26,0.0,0.62935,0.00145,4.54925]
[1778997298556,21.57,78084.56,0.0,0.62831,0.00146,4.55331]
[1778997304432,21.57,78084.86,0.0,0.62875,0.00146,4.55161]
[1778997309468,21.57,78084.98,0.0,0.62893,0.00145,4.55092]
[1778997314503,21.56,78085.29,0.0,0.62941,0.00145,4.54901]
[1778997319538,21.55,78085.82,0.0,0.63027,0.00145,4.54561]
[1778997325581,21.54,78085.75,0.0,0.63022,0.00146,4.5458]
[1778997330615,21.54,78084.65,0.0,0.62862,0.00146,4.55209]
[1778997331621,21.54,78085.17,0.0,0.62988,0.00146,4.52891]
[1778997336659,21.54,78085.24,0.0,0.62998,0.00146,4.5285]
[1778997341693,21.54,78086.02,0.0,0.63112,0.00146,4.52399]
[1778997346728,21.54,78085.69,0.0,0.63063,0.00146,4.52597]
[1778997351763,21.55,78085.26,0.0,0.62995,0.00146,4.52862]
[1778997356798,21.56,78085.52,0.0,0.63029,0.00146,4.52731]
[1778997361832,21.56,78085.67,0.0,0.63047,0.00146,4.5266]
[1778997366868,21.57,78085.9,0.0,0.63076,0.00146,4.52543]
[1778997371903,21.58,78086.59,0.0,0.63173,0.00146,4.52158]
[1778997379121,21.59,78085.59,0.0,0.63022,0.00146,4.52758]
[1778997384993,21.59,78082.77,0.0,0.62607,0.00146,4.54371]
[1778997390035,21.6,78083.28,0.0,0.62678,0.00146,4.54097]
[1778997392044,21.6,78083.06,0.0,0.62694,0.00147,4.522]
[1778997397078,21.61,78083.19,0.0,0.62706,0.00147,4.52155]
[1778997402114,21.62,78083.68,0.0,0.62773,0.00146,4.51896]
[1778997407149,21.62,78080.51,0.0,0.62306,0.00147,4.53662]
[1778997412184,21.63,78083.41,0.0,0.6273,0.00147,4.52061]
[1778997417219,21.63,78089.86,0.0,0.63667,0.00145,4.48328]
[1778997422254,21.64,78090.02,0.0,0.63684,0.00145,4.48256]
[1778997427291,21.65,78089.48,0.0,0.636,0.00145,4.48604]
[1778997432325,21.66,78088.15,0.0,0.63401,0.00145,4.49415]
[1778997437359,21.67,78088.1,0.0,0.63389,0.00145,4.49465]
[1778997442394,21.68,78088.1,0.0,0.63384,0.00145,4.49485]
[1778997447429,21.69,78088.2,0.0,0.63394,0.00145,4.49447]
[1778997451456,21.69,78088.18,0.0,0.63439,0.00146,4.47431]
[1778997456492,21.7,78088.23,0.0,0.63441,0.00146,4.47423]
[1778997461527,21.71,78088.23,0.0,0.63435,0.00146,4.47445]
[1778997466563,21.72,78088.27,0.0,0.63436,0.00146,4.47444]
[1778997471603,21.73,78088.26,0.0,0.63429,0.00145,4.47472]
[1778997476634,21.74,78088.44,0.0,0.6345,0.00145,4.47388]
[1778997481669,21.75,78088.34,0.0,0.6343,0.00145,4.47468]
[1778997486704,21.76,78088.16,0.0,0.63399,0.00145,4.47595]
[1778997491739,21.76,78093.8,0.0,0.64211,0.00144,4.44212]
[1778997496774,21.77,78094.49,0.0,0.64307,0.00144,4.43801]
[1778997501808,21.78,78095.11,0.0,0.64392,0.00144,4.43433]
[1778997506844,21.78,78095.88,0.0,0.64498,0.00144,4.42968]
[1778997511881,21.79,78096.29,0.0,0.64609,0.00144,4.40659]
[1778997516914,21.8,78098.67,0.0,0.64943,0.00143,4.39173]
[1778997521948,21.82,78099.17,0.0,0.65003,0.00143,4.38903]
[1778997526987,21.84,78099.72,0.0,0.65068,0.00143,4.3861]
[1778997532019,21.86,78099.81,0.0,0.65072,0.00143,4.38589]
[1778997537054,21.87,78099.44,0.0,0.65014,0.00143,4.38855]
[1778997542090,21.87,78098.76,0.0,0.64911,0.00143,4.39319]
[1778997548133,21.88,78099.31,0.0,0.64983,0.00143,4.38993]
[1778997553167,21.89,78099.2,0.0,0.64962,0.00143,4.3909]
[1778997558202,21.9,78099.28,0.0,0.64968,0.00143,4.39063]
[1778997563237,21.91,78098.73,0.0,0.64884,0.00143,4.39441]
[1778997568272,21.92,78098.07,0.0,0.64785,0.00143,4.39886]
[1778997571297,21.92,78097.45,0.0,0.64751,0.00144,4.38213]
[1778997576327,21.93,78097.59,0.0,0.64766,0.00143,4.38147]
[1778997581362,21.94,78097.02,0.0,0.64678,0.00144,4.38532]
[1778997587405,21.95,78096.81,0.0,0.64642,0.00144,4.38692]
[1778997592440,21.96,78097.11,0.0,0.6468,0.00143,4.38525]
[1778997597475,21.96,78097.21,0.0,0.64689,0.00143,4.38484]
[1778997602510,21.97,78100.23,0.0,0.65116,0.00143,4.36574]
[1778997605533,21.98,78105.7,0.0,0.65888,0.00141,4.32969]
[1778997610741,21.99,78106.51,0.0,0.65997,0.00141,4.32448]
[1778997617619,21.99,78108.16,0.0,0.66229,0.00141,4.31316]
[1778997622653,21.99,78111.0,0.0,0.66628,0.0014,4.29336]
[1778997627691,21.99,78112.7,0.0,0.66865,0.0014,4.28136]
[1778997631715,21.99,78114.79,0.0,0.67221,0.0014,4.24514]
[1778997636751,22.0,78117.91,0.0,0.67652,0.00139,4.22241]
[1778997641786,22.01,78117.96,0.0,0.67653,0.00139,4.22234]
[1778997646820,22.01,78116.91,0.0,0.67502,0.00139,4.23039]
[1778997657900,22.03,78117.9,0.0,0.67627,0.00139,4.22375]
[1778997662934,22.04,78120.03,0.0,0.67916,0.00138,4.20819]
[1778997667970,22.05,78120.02,0.0,0.67907,0.00138,4.20868]
[1778997678040,22.06,78122.85,0.0,0.6829,0.00137,4.18764]
[1778997683075,22.06,78124.89,0.0,0.6857,0.00137,4.17194]
[1778997688109,22.05,78126.35,0.0,0.68773,0.00137,4.16041]
[1778997691303,22.05,78127.79,0.0,0.69045,0.00137,4.12726]
[1778997698181,22.05,78128.07,0.0,0.69086,0.00137,4.12491]
[1778997703215,22.05,78127.25,0.0,0.68974,0.00137,4.13138]
[1778997708251,22.05,78128.19,0.0,0.69102,0.00136,4.12396]
[1778997714294,22.05,78129.25,0.0,0.69247,0.00136,4.11554]
[1778997720335,22.05,78128.83,0.0,0.6919,0.00136,4.11888]
[1778997725370,22.05,78127.94,0.0,0.69068,0.00137,4.12593]
[1778997731584,22.05,78127.98,0.0,0.69074,0.00137,4.12562]
[1778997737454,22.05,78129.62,0.0,0.69297,0.00136,4.11259]
[1778997740484,22.05,78138.43,0.0,0.70486,0.00134,4.0405]
[1778997744504,22.04,78144.3,0.0,0.71268,0.00132,3.99045]
[1778997751724,22.04,78144.25,0.0,0.71349,0.00132,3.9682]
[1778997757594,22.02,78144.74,0.0,0.71424,0.00132,3.96329]
[1778997762630,22.02,78146.1,0.0,0.71612,0.00132,3.95089]
[1778997767665,22.01,78146.22,0.0,0.71636,0.00132,3.94932]
[1778997772699,22.0,78146.22,0.0,0.71642,0.00132,3.94889]
[1778997777736,22.0,78146.59,0.0,0.71691,0.00132,3.94565]
[1778997783777,22.0,78146.6,0.0,0.71692,0.00132,3.94556]
[1778997788813,22.0,78147.27,0.0,0.71781,0.00132,3.93967]
[1778997793848,22.0,78147.4,0.0,0.71798,0.00132,3.93852]
[1778997798882,22.0,78146.77,0.0,0.71715,0.00132,3.94407]
[1778997803918,22.0,78153.72,0.0,0.72624,0.0013,3.88208]
[1778997805933,22.0,78156.26,0.0,0.72953,0.00129,3.85896]
[1778997810969,22.0,78159.58,0.0,0.73379,0.00128,3.82839]
[1778997812149,22.0,78159.75,0.0,0.73489,0.00128,3.80405]
[1778997818017,22.0,78159.59,0.0,0.73468,0.00128,3.80554]
[1778997823052,22.0,78160.04,0.0,0.73526,0.00128,3.80135]
[1778997828086,22.0,78162.0,0.0,0.73777,0.00128,3.78304]
[1778997833129,22.0,78151.0,0.0,0.72355,0.00131,3.88401]
[1778997834137,22.0,78147.55,0.0,0.71901,0.00132,3.91474]
[1778997842361,22.0,78148.6,0.0,0.72039,0.00132,3.90544]
[1778997851256,22.0,78151.02,0.0,0.72357,0.00131,3.88384]
[1778997856291,22.0,78151.83,0.0,0.72463,0.00131,3.87655]
[1778997861326,22.0,78152.53,0.0,0.72555,0.00131,3.87024]
[1778997862501,22.0,78145.66,0.0,0.71651,0.00133,3.93138]
[1778997866361,22.0,78144.61,0.0,0.71511,0.00133,3.94055]
[1778997872571,22.0,78144.97,0.0,0.71643,0.00133,3.91491]
[1778997882641,21.98,78145.06,0.0,0.71671,0.00133,3.91301]
[1778997892711,21.96,78145.79,0.0,0.71789,0.00133,3.90525]
[1778997898586,21.94,78146.1,0.0,0.71841,0.00133,3.90175]
[1778997902785,21.94,78139.06,0.0,0.70904,0.00135,3.96252]
[1778997905635,21.93,78138.41,0.0,0.70821,0.00135,3.96777]
[1778997910670,21.92,78137.47,0.0,0.70699,0.00136,3.9754]
[1778997915704,21.92,78135.84,0.0,0.70479,0.00136,3.98912]
[1778997920739,21.92,78134.51,0.0,0.70298,0.00137,4.00028]
[1778997925775,21.92,78132.52,0.0,0.70025,0.00137,4.01683]
[1778997930810,21.91,78132.77,0.0,0.7007,0.00137,4.01412]
[1778997931817,21.91,78132.65,0.0,0.70134,0.00138,3.99273]
[1778997934838,21.91,78126.7,0.0,0.6931,0.00139,4.04139]
[1778997939872,21.91,78125.05,0.0,0.69082,0.0014,4.05449]
[1778997945914,21.9,78124.21,0.0,0.68967,0.0014,4.06102]
[1778997951957,21.9,78123.49,0.0,0.68868,0.0014,4.06656]
[1778997956991,21.9,78123.59,0.0,0.68885,0.0014,4.06562]
[1778997962029,21.89,78123.86,0.0,0.68925,0.0014,4.06336]
[1778997967064,21.89,78124.71,0.0,0.69046,0.0014,4.05654]
[1778997972100,21.89,78124.49,0.0,0.69016,0.0014,4.05822]
[1778997975121,21.89,78131.36,0.0,0.69972,0.00138,4.00248]
[1778997981163,21.89,78131.37,0.0,0.69973,0.00138,4.0024]
[1778997986201,21.88,78129.59,0.0,0.69731,0.00139,4.01681]
[1778997991232,21.88,78131.19,0.0,0.70036,0.00139,3.98101]
[1778997994254,21.88,78140.77,0.0,0.71351,0.00136,3.89949]
[1778997996268,21.88,78142.04,0.0,0.71523,0.00135,3.88838]
[1778998003318,21.88,78142.66,0.0,0.71607,0.00135,3.88294]
[1778998008356,21.88,78143.03,0.0,0.71657,0.00135,3.87968]
[1778998013556,21.88,78142.72,0.0,0.71615,0.00135,3.88241]
[1778998019431,21.88,78143.39,0.0,0.71706,0.00135,3.8765]
[1778998021446,21.88,78149.49,0.0,0.72523,0.00133,3.82189]
[1778998026480,21.88,78147.96,0.0,0.72319,0.00134,3.83573]
[1778998031516,21.88,78147.06,0.0,0.72199,0.00134,3.84383]
[1778998037558,21.88,78146.09,0.0,0.72069,0.00134,3.85252]
[1778998042593,21.88,78145.39,0.0,0.71975,0.00134,3.85876]
[1778998048636,21.88,78145.71,0.0,0.72018,0.00134,3.85591]
[1778998049643,21.88,78151.78,0.0,0.72827,0.00132,3.80101]
[1778998051658,21.88,78154.04,0.0,0.73215,0.00132,3.75709]
[1778998053837,21.88,78143.92,0.0,0.71863,0.00135,3.84897]
[1778998055685,21.88,78144.51,0.0,0.71943,0.00135,3.84372]
[1778998060719,21.88,78144.78,0.0,0.71979,0.00135,3.84132]
[1778998065756,21.88,78146.16,0.0,0.72165,0.00134,3.82898]
[1778998072804,21.88,78145.96,0.0,0.72138,0.00135,3.83078]
[1778998077839,21.88,78145.53,0.0,0.7208,0.00135,3.83462]
[1778998084049,21.88,78145.91,0.0,0.72132,0.00135,3.83122]
[1778998089931,21.88,78144.78,0.0,0.71979,0.00135,3.84132]
[1778998101011,21.88,78144.78,0.0,0.71979,0.00135,3.84132]
[1778998106042,21.88,78145.81,0.0,0.72118,0.00135,3.83212]
[1778998111078,21.88,78146.1,0.0,0.72245,0.00135,3.8065]
[1778998116113,21.88,78145.77,0.0,0.72201,0.00135,3.80946]
[1778998122155,21.88,78146.23,0.0,0.72263,0.00135,3.80533]
[1778998127190,21.88,78146.52,0.0,0.72302,0.00135,3.80271]
[1778998132227,21.88,78153.04,0.0,0.73174,0.00133,3.74314]
[1778998139273,21.88,78155.1,0.0,0.73446,0.00132,3.72398]
[1778998144473,21.88,78153.57,0.0,0.73244,0.00132,3.73823]
[1778998150351,21.88,78152.42,0.0,0.73091,0.00133,3.74888]
[1778998157405,21.88,78152.42,0.0,0.73091,0.00133,3.74888]
[1778998163447,21.88,78152.46,0.0,0.73097,0.00133,3.74851]
[1778998168482,21.88,78152.46,0.0,0.73097,0.00133,3.74851]
[1778998171504,21.88,78152.21,0.0,0.73155,0.00133,3.72751]
[1778998177544,21.88,78152.36,0.0,0.73175,0.00133,3.72612]
[1778998182582,21.88,78151.3,0.0,0.73034,0.00134,3.73591]
[1778998188622,21.88,78151.78,0.0,0.73098,0.00133,3.73148]
[1778998194825,21.88,78152.0,0.0,0.73127,0.00133,3.72945]
[1778998201713,21.88,78152.45,0.0,0.7319,0.00133,3.72507]
[1778998210778,21.87,78153.12,0.0,0.73288,0.00133,3.71826]
[1778998214965,21.86,78164.72,0.0,0.74812,0.00129,3.60767]
[1778998216823,21.86,78169.35,0.0,0.75406,0.00127,3.56233]
[1778998217830,21.86,78175.72,0.0,0.7621,0.00125,3.49892]
[1778998219843,21.86,78176.68,0.0,0.76328,0.00125,3.48948]
[1778998225035,21.88,78177.94,0.0,0.76474,0.00124,3.47765]
[1778998227905,21.88,78171.89,0.0,0.7571,0.00126,3.53864]
[1778998229918,21.88,78171.33,0.0,0.75637,0.00127,3.54432]
[1778998235105,21.89,78172.08,0.0,0.75828,0.00127,3.51327]
[1778998243012,21.89,78173.09,0.0,0.75948,0.00126,3.50383]
[1778998248046,21.9,78171.05,0.0,0.75684,0.00127,3.52449]
[1778998253081,21.9,78171.38,0.0,0.75723,0.00127,3.52145]
[1778998258116,21.91,78172.29,0.0,0.75836,0.00127,3.51265]
[1778998265322,21.91,78172.85,0.0,0.75902,0.00126,3.5074]
[1778998275390,21.91,78174.08,0.0,0.76052,0.00126,3.49558]
[1778998285460,21.92,78174.61,0.0,0.76113,0.00126,3.49075]
[1778998292354,21.92,78174.84,0.0,0.76239,0.00126,3.46467]
[1778998298395,21.93,78175.85,0.0,0.76361,0.00125,3.45492]
[1778998303432,21.93,78174.69,0.0,0.76211,0.00126,3.46689]
[1778998308466,21.94,78175.16,0.0,0.76266,0.00126,3.46247]
[1778998314509,21.94,78175.28,0.0,0.76277,0.00126,3.46162]
[1778998322565,21.95,78175.5,0.0,0.76299,0.00126,3.45988]
[1778998327602,21.95,78174.36,0.0,0.76152,0.00126,3.47158]
[1778998328609,21.95,78166.04,0.0,0.75091,0.00129,3.55369]
[1778998329615,21.95,78164.28,0.0,0.74864,0.0013,3.57079]
[1778998335659,21.95,78162.86,0.0,0.74681,0.0013,3.5844]
[1778998344721,21.95,78162.7,0.0,0.74661,0.0013,3.58587]
[1778998353784,21.95,78160.35,0.0,0.74452,0.00131,3.58453]
[1778998358819,21.95,78158.33,0.0,0.74186,0.00132,3.60381]
[1778998364862,21.95,78157.97,0.0,0.74138,0.00132,3.60723]
[1778998372916,21.95,78157.43,0.0,0.74067,0.00132,3.61236]
[1778998377952,21.95,78157.3,0.0,0.7405,0.00132,3.61359]
[1778998382986,21.95,78157.73,0.0,0.74107,0.00132,3.60951]
[1778998388022,21.95,78157.3,0.0,0.7405,0.00132,3.61359]
[1778998393057,21.95,78156.76,0.0,0.73978,0.00133,3.6187]
[1778998398093,21.95,78161.99,0.0,0.74665,0.00131,3.56888]
[1778998406305,21.96,78162.01,0.0,0.74662,0.00131,3.56911]
[1778998411183,21.96,78162.79,0.0,0.7486,0.00131,3.53778]
[1778998416374,21.97,78162.28,0.0,0.74788,0.00131,3.5431]
[1778998422260,21.97,78162.16,0.0,0.74766,0.00131,3.54475]
[1778998427295,21.98,78161.4,0.0,0.74661,0.00131,3.55247]
[1778998432330,21.98,78161.37,0.0,0.74652,0.00131,3.55313]
[1778998437366,21.99,78160.82,0.0,0.74575,0.00131,3.55879]
[1778998442400,21.99,78160.87,0.0,0.74576,0.00131,3.55867]
[1778998448443,22.0,78160.91,0.0,0.74576,0.00131,3.55871]
[1778998453479,22.0,78160.96,0.0,0.74577,0.00131,3.55859]
[1778998458514,22.01,78156.26,0.0,0.73953,0.00133,3.60355]
[1778998463549,22.01,78154.98,0.0,0.73782,0.00133,3.61558]
[1778998466729,22.01,78160.61,0.0,0.74527,0.00131,3.56225]
[1778998471604,22.01,78161.55,0.0,0.74747,0.00131,3.52936]
[1778998476800,22.02,78161.34,0.0,0.74714,0.00131,3.53175]
[1778998482681,22.03,78161.91,0.0,0.74781,0.00131,3.52688]
[1778998492749,22.06,78166.57,0.0,0.7536,0.00129,3.48381]
[1778998497787,22.07,78168.87,0.0,0.7564,0.00129,3.46255]
[1778998502822,22.08,78170.48,0.0,0.75841,0.00128,3.44706]
[1778998507857,22.08,78170.84,0.0,0.75883,0.00128,3.44387]
[1778998512892,22.09,78169.75,0.0,0.75736,0.00128,3.45517]
[1778998519940,22.11,78172.38,0.0,0.76051,0.00127,3.43083]
[1778998525984,22.13,78172.58,0.0,0.76057,0.00127,3.43038]
[1778998531019,22.14,78174.34,0.0,0.76371,0.00127,3.38942]
[1778998536055,22.15,78173.36,0.0,0.76241,0.00127,3.39962]
[1778998541095,22.16,78171.2,0.0,0.75961,0.00128,3.42138]
[1778998546125,22.16,78169.84,0.0,0.75782,0.00128,3.43514]
[1778998551159,22.17,78168.46,0.0,0.756,0.00129,3.44903]
[1778998556195,22.17,78167.43,0.0,0.75463,0.00129,3.45943]
[1778998562237,22.18,78166.63,0.0,0.75353,0.00129,3.46765]
[1778998567432,22.18,78165.33,0.0,0.7518,0.0013,3.4806]
[1778998573314,22.19,78164.64,0.0,0.75085,0.0013,3.4877]
[1778998574321,22.19,78175.01,0.0,0.76412,0.00126,3.38621]
[1778998575328,22.19,78177.69,0.0,0.76747,0.00125,3.35967]
[1778998580363,22.21,78176.82,0.0,0.76623,0.00125,3.36952]
[1778998585398,22.22,78171.25,0.0,0.75904,0.00128,3.42584]
[1778998587572,22.22,78168.93,0.0,0.75603,0.00128,3.44885]
[1778998594461,22.24,78168.94,0.0,0.75695,0.00129,3.42523]
[1778998600503,22.25,78170.02,0.0,0.75822,0.00128,3.41556]
[1778998607712,22.26,78169.57,0.0,0.75751,0.00128,3.42099]
[1778998613593,22.28,78168.91,0.0,0.75655,0.00129,3.42826]
[1778998618629,22.29,78168.99,0.0,0.75656,0.00128,3.42815]
[1778998623665,22.29,78167.84,0.0,0.755,0.00129,3.43993]
[1778998628700,22.3,78168.25,0.0,0.75545,0.00129,3.43655]
[1778998633734,22.31,78170.15,0.0,0.75781,0.00128,3.41871]
[1778998639776,22.32,78170.04,0.0,0.75756,0.00128,3.42059]
[1778998644812,22.33,78170.14,0.0,0.7576,0.00128,3.42029]
[1778998649846,22.34,78169.19,0.0,0.7563,0.00128,3.43016]
[1778998652868,22.34,78169.23,0.0,0.75736,0.00129,3.40543]
[1778998658069,22.35,78169.32,0.0,0.75739,0.00128,3.40521]
[1778998661932,22.36,78158.51,0.0,0.74323,0.00132,3.50893]
[1778998668140,22.36,78158.16,0.0,0.74275,0.00132,3.51231]
[1778998675020,22.36,78158.16,0.0,0.74273,0.00132,3.51244]
[1778998680058,22.36,78156.64,0.0,0.7407,0.00133,3.52669]
[1778998686099,22.37,78156.28,0.0,0.7402,0.00133,3.53018]
[1778998691134,22.37,78156.58,0.0,0.74058,0.00133,3.52752]
[1778998696170,22.37,78156.43,0.0,0.74036,0.00133,3.52906]
[1778998703219,22.37,78153.26,0.0,0.73613,0.00134,3.55834]
[1778998708420,22.37,78153.42,0.0,0.73635,0.00134,3.55682]
[1778998711278,22.37,78153.59,0.0,0.73759,0.00134,3.53079]
[1778998716310,22.37,78153.4,0.0,0.73734,0.00135,3.53254]
[1778998721345,22.37,78153.58,0.0,0.73758,0.00134,3.5309]
[1778998726381,22.37,78153.2,0.0,0.73706,0.00135,3.53441]
[1778998731416,22.37,78153.08,0.0,0.7369,0.00135,3.53551]
[1778998736451,22.37,78151.92,0.0,0.73534,0.00135,3.54616]
[1778998737458,22.37,78140.28,0.0,0.71938,0.00139,3.65019]
[1778998738630,22.37,78136.92,0.0,0.71469,0.0014,3.67921]
[1778998745513,22.37,78135.7,0.0,0.71298,0.00141,3.68962]
[1778998748699,22.37,78142.59,0.0,0.72259,0.00138,3.62997]
[1778998750548,22.37,78146.21,0.0,0.72757,0.00137,3.59785]
[1778998755584,22.37,78147.56,0.0,0.72942,0.00137,3.58574]
[1778998760619,22.37,78147.5,0.0,0.72934,0.00137,3.58628]
[1778998765654,22.37,78149.21,0.0,0.73167,0.00136,3.57085]
[1778998770689,22.37,78148.84,0.0,0.73116,0.00136,3.5742]
[1778998771695,22.37,78148.76,0.0,0.73206,0.00137,3.55047]
[1778998777749,22.37,78148.86,0.0,0.73222,0.00137,3.54943]
[1778998783791,22.37,78154.87,0.0,0.74038,0.00134,3.49412]
[1778998788987,22.37,78154.74,0.0,0.74019,0.00134,3.49539]
[1778998791846,22.37,78138.95,0.0,0.71852,0.0014,3.63743]
[1778998792853,22.36,78140.05,0.0,0.72007,0.0014,3.62774]
[1778998799059,22.35,78139.42,0.0,0.7193,0.0014,3.63253]
[1778998804938,22.34,78142.85,0.0,0.7242,0.00139,3.60168]
[1778998809973,22.33,78142.99,0.0,0.72447,0.00139,3.59991]
[1778998814004,22.32,78117.74,0.0,0.68842,0.00147,3.80982]
[1778998815009,22.32,78116.24,0.0,0.68621,0.00147,3.82136]
[1778998820045,22.32,78115.84,0.0,0.68562,0.00148,3.82442]
[1778998825080,22.32,78117.37,0.0,0.68787,0.00147,3.81268]
[1778998830116,22.32,78117.74,0.0,0.68842,0.00147,3.80982]
[1778998831124,22.32,78117.74,0.0,0.68928,0.00148,3.78613]
[1778998836160,22.32,78113.67,0.0,0.6833,0.00149,3.81706]
[1778998842201,22.31,78115.02,0.0,0.68541,0.00148,3.80629]
[1778998845223,22.3,78108.65,0.0,0.67594,0.0015,3.85366]
[1778998846230,22.3,78100.19,0.0,0.66312,0.00153,3.9135]
[1778998847237,22.3,78098.38,0.0,0.66037,0.00153,3.92572]
[1778998852272,22.28,78097.57,0.0,0.65923,0.00154,3.93072]
[1778998857307,22.26,78095.9,0.0,0.65676,0.00154,3.94138]
[1778998862342,22.25,78096.17,0.0,0.65729,0.00154,3.93913]
[1778998867377,22.23,78096.78,0.0,0.65835,0.00154,3.93452]
[1778998872414,22.21,78095.63,0.0,0.65669,0.00154,3.9417]
[1778998874425,22.21,78106.04,0.0,0.67265,0.00152,3.86945]
[1778998879630,22.2,78106.0,0.0,0.67265,0.00152,3.86944]
[1778998885503,22.2,78105.77,0.0,0.67233,0.00152,3.87098]
[1778998890539,22.2,78104.55,0.0,0.67048,0.00152,3.87973]
[1778998891547,22.2,78104.15,0.0,0.67067,0.00153,3.85915]
[1778998897588,22.2,78103.45,0.0,0.6696,0.00153,3.86414]
[1778998902623,22.2,78102.83,0.0,0.66865,0.00153,3.86854]
[1778998907660,22.19,78102.33,0.0,0.66791,0.00153,3.87198]
[1778998912693,22.19,78102.06,0.0,0.66754,0.00154,3.87363]
[1778998918735,22.18,78102.48,0.0,0.66825,0.00153,3.87036]
[1778998923769,22.17,78102.47,0.0,0.66829,0.00153,3.87019]
[1778998928804,22.16,78102.25,0.0,0.66801,0.00154,3.87149]
[1778998933840,22.15,78102.11,0.0,0.66785,0.00154,3.87223]
[1778998938874,22.15,78100.26,0.0,0.66506,0.00154,3.88494]
[1778998943910,22.14,78100.28,0.0,0.66516,0.00154,3.88449]
[1778998950129,22.12,78099.34,0.0,0.66379,0.00155,3.89064]
[1778998951967,22.12,78099.34,0.0,0.66461,0.00155,3.86706]
[1778998957002,22.11,78099.56,0.0,0.66502,0.00155,3.86521]
[1778998962046,22.1,78093.42,0.0,0.65551,0.00157,3.90661]
[1778998968081,22.09,78090.83,0.0,0.65149,0.00158,3.92331]
[1778998973116,22.07,78088.65,0.0,0.64814,0.00158,3.93685]
[1778998978151,22.06,78087.12,0.0,0.64582,0.00159,3.94605]
[1778998985199,22.04,78083.07,0.0,0.63943,0.0016,3.97062]
[1778998990241,22.03,78085.68,0.0,0.64367,0.0016,3.95444]
[1778998996283,22.01,78082.68,0.0,0.63902,0.0016,3.97217]
[1778999001318,22.01,78081.54,0.0,0.63719,0.00161,3.97897]
[1778999006353,22.01,78081.16,0.0,0.63658,0.00161,3.98122]
[1778999011388,22.01,78079.7,0.0,0.63489,0.00162,3.96674]
[1778999016425,22.0,78078.27,0.0,0.63265,0.00162,3.97478]
[1778999021463,21.98,78076.16,0.0,0.62933,0.00163,3.98636]
[1778999026496,21.95,78074.42,0.0,0.62662,0.00163,3.99563]
[1778999031534,21.93,78071.51,0.0,0.62196,0.00164,4.01104]
[1778999036569,21.93,78065.97,0.0,0.61283,0.00165,4.03952]
[1778999041604,21.93,78065.55,0.0,0.61214,0.00166,4.04159]
[1778999046639,21.93,78064.4,0.0,0.61023,0.00166,4.04721]
[1778999051674,21.93,78064.37,0.0,0.61018,0.00166,4.04735]
[1778999056710,21.93,78067.13,0.0,0.61475,0.00165,4.03372]
[1778999057716,21.93,78059.75,0.0,0.6025,0.00167,4.06898]
[1778999060913,21.92,78055.78,0.0,0.59591,0.00167,4.08625]
[1778999067786,21.89,78055.31,0.0,0.59525,0.00168,4.0879]
[1778999071814,21.87,78054.27,0.0,0.59405,0.00169,4.06951]
[1778999076848,21.85,78053.82,0.0,0.59338,0.00169,4.07116]
[1778999081884,21.83,78052.53,0.0,0.59129,0.0017,4.07623]
[1778999084904,21.82,78042.82,0.0,0.57477,0.00171,4.11205]
[1778999085915,21.82,78040.29,0.0,0.57045,0.00172,4.12022]
[1778999091125,21.82,78040.1,0.0,0.57012,0.00172,4.12082]
[1778999096992,21.8,78039.58,0.0,0.56928,0.00172,4.12235]
[1778999102032,21.8,78037.04,0.0,0.56493,0.00172,4.12992]
[1778999107067,21.78,78034.94,0.0,0.56136,0.00173,4.13576]
[1778999112106,21.76,78032.07,0.0,0.55644,0.00173,4.14325]
[1778999117142,21.76,78023.28,0.0,0.54121,0.00174,4.16239]
[1778999122175,21.76,78017.98,0.0,0.53198,0.00174,4.171]
[1778999125198,21.75,78007.92,0.0,0.51443,0.00175,4.18118]
[1778999130233,21.74,78015.87,0.0,0.52832,0.00174,4.17379]
[1778999131412,21.74,78015.66,0.0,0.5281,0.00175,4.15192]
[1778999138289,21.74,78016.26,0.0,0.52915,0.00175,4.15116]
[1778999140307,21.74,78026.6,0.0,0.54725,0.00175,4.1336]
[1778999145338,21.74,78028.4,0.0,0.55039,0.00174,4.12968]
[1778999150376,21.74,78027.23,0.0,0.54835,0.00175,4.13226]
[1778999155409,21.74,78027.49,0.0,0.5488,0.00175,4.13169]
[1778999160443,21.74,78030.35,0.0,0.55379,0.00174,4.12513]
[1778999166485,21.74,78031.63,0.0,0.55602,0.00174,4.12199]
[1778999171520,21.74,78031.91,0.0,0.55651,0.00174,4.12129]
[1778999177565,21.74,78029.14,0.0,0.55168,0.00174,4.12799]
[1778999180587,21.74,78010.59,0.0,0.5192,0.00176,4.15716]
[1778999181779,21.74,78008.76,0.0,0.51598,0.00176,4.15854]
[1778999187639,21.74,78009.96,0.0,0.51809,0.00176,4.15766]
[1778999191849,21.74,78010.16,0.0,0.51854,0.00177,4.13529]
[1778999197711,21.74,78011.18,0.0,0.52034,0.00177,4.13443]
[1778999202746,21.73,78010.7,0.0,0.5195,0.00177,4.13484]
[1778999208788,21.73,78012.21,0.0,0.52217,0.00177,4.13348]
[1778999213822,21.73,78013.56,0.0,0.52455,0.00177,4.1321]
[1778999218858,21.72,78013.78,0.0,0.52495,0.00177,4.13185]
[1778999223893,21.71,78013.89,0.0,0.52516,0.00177,4.13172]
[1778999228928,21.7,78013.93,0.0,0.52524,0.00177,4.13167]
[1778999232128,21.69,78002.34,0.0,0.50472,0.00177,4.13905]
[1778999235990,21.68,78000.06,0.0,0.50068,0.00177,4.13922]
[1778999241026,21.66,77993.55,0.0,0.48913,0.00177,4.13734]
[1778999244047,21.66,78006.28,0.0,0.51172,0.00177,4.13777]
[1778999249082,21.65,78007.99,0.0,0.51476,0.00177,4.13681]
[1778999251095,21.65,78008.29,0.0,0.51537,0.00178,4.11429]
[1778999256132,21.64,78008.03,0.0,0.51491,0.00178,4.11445]
[1778999262339,21.63,78009.72,0.0,0.51794,0.00179,4.11326]
[1778999270229,21.59,78009.51,0.0,0.51759,0.00179,4.11341]
[1778999277278,21.56,78009.93,0.0,0.51837,0.00179,4.11307]
[1778999281306,21.54,78019.49,0.0,0.5355,0.00179,4.10162]
[1778999286340,21.52,78020.8,0.0,0.53786,0.00179,4.09944]
[1778999291376,21.52,78023.86,0.0,0.54334,0.00179,4.09384]
[1778999296413,21.51,78024.56,0.0,0.5446,0.00179,4.09244]
[1778999302621,21.51,78028.92,0.0,0.55238,0.00178,4.08288]
[1778999308495,21.51,78033.51,0.0,0.56055,0.00178,4.07115]
[1778999310775,21.51,78033.79,0.0,0.56105,0.00178,4.07038]
[1778999310790,21.51,78033.79,0.0,0.56105,0.00178,4.07038]
[1778999311517,21.51,78037.88,0.0,0.56867,0.00178,4.03562]
[1778999312691,21.51,78040.13,0.0,0.57267,0.00178,4.02843]
[1778999314900,21.51,78040.13,0.0,0.57267,0.00178,4.02841]
[1778999315002,21.5,78038.98,0.0,0.57063,0.00178,4.03214]
[1778999319073,21.5,78039.64,0.0,0.57182,0.00178,4.02999]
[1778999319573,21.5,78042.27,0.0,0.57649,0.00177,4.02116]
[1778999319803,21.5,78042.27,0.0,0.57649,0.00177,4.02116]
[1778999320580,21.5,78049.0,0.0,0.58839,0.00176,3.99608]
[1778999321101,21.5,78049.0,0.0,0.58839,0.00176,3.99608]
[1778999321586,21.5,78049.76,0.0,0.58974,0.00176,3.99299]
[1778999322595,21.5,78050.73,0.0,0.59144,0.00176,3.98903]
[1778999323144,21.5,78050.73,0.0,0.59144,0.00176,3.98903]
[1778999323601,21.5,78050.76,0.0,0.59149,0.00176,3.98892]
[1778999328636,21.51,78051.06,0.0,0.59199,0.00176,3.98774]
[1778999328827,21.51,78051.06,0.0,0.59199,0.00176,3.98774]
[1778999329321,21.51,78051.06,0.0,0.59199,0.00176,3.98774]
[1778999329643,21.51,78044.53,0.0,0.58047,0.00177,4.01318]
[1778999332665,21.51,78045.69,0.0,0.58252,0.00177,4.00891]
[1778999337699,21.51,78045.85,0.0,0.5828,0.00177,4.00832]
[1778999342901,21.51,78046.79,0.0,0.58445,0.00177,4.00479]
[1778999345755,21.51,78045.81,0.0,0.58272,0.00177,4.0085]
[1778999350789,21.51,78046.82,0.0,0.58449,0.00177,4.0047]
[1778999355825,21.52,78047.75,0.0,0.58612,0.00176,4.00114]
[1778999356832,21.52,78048.93,0.0,0.5882,0.00176,3.9965]
[1778999360225,21.52,78048.87,0.0,0.58808,0.00176,3.99676]
[1778999360326,21.52,78048.58,0.0,0.58756,0.00176,3.99794]
[1778999363052,21.53,78047.44,0.0,0.58554,0.00176,4.00242]
[1778999364764,21.53,78047.44,0.0,0.58554,0.00176,4.00243]
[1778999365722,21.53,78047.44,0.0,0.58554,0.00176,4.00243]
[1778999364887,21.53,78048.76,0.0,0.58786,0.00176,3.99728]
[1778999369925,21.53,78048.11,0.0,0.58669,0.00176,3.99989]
[1778999371936,21.54,78046.51,0.0,0.58431,0.00177,3.98302]
[1778999372763,21.54,78046.51,0.0,0.58431,0.00177,3.98302]
[1778999373121,21.54,78047.73,0.0,0.58646,0.00177,3.97833]
[1778999373989,21.54,78047.73,0.0,0.58646,0.00177,3.97833]
[1778999379992,21.55,78047.12,0.0,0.58534,0.00177,3.98078]
[1778999380841,21.55,78047.12,0.0,0.58534,0.00177,3.98078]
[1778999382891,21.55,78046.96,0.0,0.58505,0.00177,3.98141]
[1778999383192,21.55,78046.74,0.0,0.58465,0.00177,3.98228]
[1778999389055,21.56,78047.2,0.0,0.58543,0.00177,3.98059]
[1778999394091,21.57,78047.76,0.0,0.58639,0.00177,3.97849]
[1778999398119,21.58,78049.3,0.0,0.58909,0.00177,3.97246]
[1778999399125,21.58,78050.66,0.0,0.59148,0.00176,3.96695]
[1778999401439,21.58,78050.79,0.0,0.5917,0.00176,3.96644]
[1778999401540,21.58,78050.79,0.0,0.59169,0.00176,3.96646]
[1778999407183,21.59,78049.69,0.0,0.5897,0.00176,3.97106]
[1778999408189,21.6,78050.56,0.0,0.59123,0.00176,3.96754]
[1778999408917,21.6,78050.56,0.0,0.59123,0.00176,3.96754]
[1778999409691,21.6,78050.56,0.0,0.59123,0.00176,3.96754]
[1778999409792,21.6,78050.58,0.0,0.59126,0.00176,3.96748]
[1778999411769,21.6,78050.58,0.0,0.59125,0.00176,3.9675]
[1778999411868,21.6,78050.63,0.0,0.59133,0.00176,3.96732]
[1778999417257,21.61,78050.69,0.0,0.59138,0.00176,3.96719]
[1778999423475,21.63,78051.01,0.0,0.5919,0.00176,3.96599]
[1778999430345,21.64,78050.35,0.0,0.59068,0.00176,3.96883]
[1778999431352,21.64,78050.39,0.0,0.59123,0.00177,3.94542]
[1778999436388,21.65,78050.85,0.0,0.592,0.00177,3.94364]
[1778999441423,21.67,78050.79,0.0,0.59185,0.00176,3.944]
[1778999446460,21.68,78051.04,0.0,0.59224,0.00176,3.94307]
[1778999451494,21.69,78050.61,0.0,0.59144,0.00176,3.94495]
[1778999455522,21.7,78049.62,0.0,0.58966,0.00176,3.94904]
[1778999456528,21.7,78048.45,0.0,0.58759,0.00177,3.9537]
[1778999459553,21.7,78049.38,0.0,0.58921,0.00176,3.95007]
[1778999461569,21.71,78050.16,0.0,0.59057,0.00176,3.94697]
[1778999466603,21.72,78050.27,0.0,0.59072,0.00176,3.94661]
[1778999472646,21.73,78050.42,0.0,0.59094,0.00176,3.94611]
[1778999477680,21.74,78050.66,0.0,0.59132,0.00176,3.94522]
[1778999482715,21.75,78050.73,0.0,0.59141,0.00176,3.94503]
[1778999485913,21.75,78050.57,0.0,0.59111,0.00176,3.94573]
[1778999486742,21.75,78050.61,0.0,0.59117,0.00176,3.94559]
[1778999487966,21.76,78050.68,0.0,0.59128,0.00176,3.94532]
[1778999488757,21.76,78051.2,0.0,0.5922,0.00176,3.94319]
[1778999491778,21.76,78051.55,0.0,0.59332,0.00177,3.91833]
[1778999496814,21.76,78051.96,0.0,0.59405,0.00176,3.91661]
[1778999502855,21.76,78052.35,0.0,0.59473,0.00176,3.91497]
[1778999507891,21.76,78053.14,0.0,0.59613,0.00176,3.91162]
[1778999512925,21.76,78053.94,0.0,0.59754,0.00176,3.90817]
[1778999519974,21.76,78054.46,0.0,0.59845,0.00176,3.9059]
[1778999526020,21.76,78054.74,0.0,0.59895,0.00176,3.90467]
[1778999529177,21.76,78054.92,0.0,0.59926,0.00176,3.90387]
[1778999529278,21.75,78067.98,0.0,0.62207,0.00173,3.83975]
[1778999530062,21.75,78067.98,0.0,0.62207,0.00173,3.83975]
[1778999530735,21.75,78067.98,0.0,0.62207,0.00173,3.83975]
[1778999530836,21.75,78069.22,0.0,0.62422,0.00173,3.83302]
[1778999531232,21.75,78069.22,0.0,0.62422,0.00173,3.83302]
[1778999531325,21.75,78069.22,0.0,0.62422,0.00173,3.83302]
[1778999539109,21.75,78068.92,0.0,0.6237,0.00173,3.83466]
[1778999540116,21.75,78068.17,0.0,0.6224,0.00173,3.83873]
[1778999541122,21.75,78059.64,0.0,0.60756,0.00175,3.88213]
[1778999542130,21.75,78058.4,0.0,0.60539,0.00175,3.88799]
[1778999544335,21.75,78061.16,0.0,0.61022,0.00175,3.87479]
[1778999547164,21.75,78063.15,0.0,0.61369,0.00174,3.86491]
[1778999551201,21.75,78062.18,0.0,0.61262,0.00175,3.84594]
[1778999554406,21.75,78061.06,0.0,0.61065,0.00176,3.85148]
[1778999560750,21.75,78061.06,0.0,0.61065,0.00176,3.85148]
[1778999562098,21.75,78060.83,0.0,0.61025,0.00176,3.85261]
[1778999562197,21.75,78060.83,0.0,0.61025,0.00176,3.85261]
[1778999566306,21.75,78062.88,0.0,0.61384,0.00175,3.84243]
[1778999569327,21.75,78061.98,0.0,0.61227,0.00175,3.84694]
[1778999571341,21.75,78062.79,0.0,0.61369,0.00175,3.84288]
[1778999574545,21.75,78064.12,0.0,0.61601,0.00175,3.83612]
[1778999580628,21.75,78063.97,0.0,0.61575,0.00175,3.83689]
[1778999580729,21.75,78063.9,0.0,0.61563,0.00175,3.83725]
[1778999586446,21.75,78063.64,0.0,0.61517,0.00175,3.83858]
[1778999591481,21.75,78062.39,0.0,0.61299,0.00175,3.84489]
[1778999597524,21.75,78061.28,0.0,0.61104,0.00176,3.8504]
[1778999604757,21.75,78059.64,0.0,0.60816,0.00176,3.85837]
[1778999610617,21.75,78058.04,0.0,0.60534,0.00176,3.86595]
[1778999611622,21.75,78058.13,0.0,0.60609,0.00177,3.84167]
[1778999616657,21.75,78058.42,0.0,0.6066,0.00177,3.8403]
[1778999623706,21.75,78059.63,0.0,0.60875,0.00177,3.83452]
[1778999631762,21.75,78060.54,0.0,0.61035,0.00177,3.8301]
[1778999634969,21.75,78067.8,0.0,0.62311,0.00175,3.79262]
[1778999641840,21.75,78067.8,0.0,0.62311,0.00175,3.79262]
[1778999646869,21.74,78071.24,0.0,0.62915,0.00174,3.77338]
[1778999653917,21.75,78072.43,0.0,0.63122,0.00174,3.7666]
[1778999658956,21.74,78068.96,0.0,0.62518,0.00175,3.78616]
[1778999663997,21.74,78064.5,0.0,0.61737,0.00176,3.81]
[1778999675250,21.74,78066.13,0.0,0.62091,0.00176,3.77721]
[1778999681119,21.74,78072.78,0.0,0.63258,0.00175,3.7401]
[1778999683132,21.74,78077.39,0.0,0.64059,0.00173,3.71252]
[1778999688168,21.74,78077.05,0.0,0.64,0.00173,3.71461]
[1778999693204,21.74,78076.62,0.0,0.63925,0.00173,3.71725]
[1778999698240,21.74,78076.21,0.0,0.63854,0.00174,3.71974]
[1778999705461,21.74,78076.92,0.0,0.63977,0.00173,3.71542]
[1778999711329,21.74,78077.37,0.0,0.64055,0.00173,3.71266]
[1778999716364,21.74,78077.86,0.0,0.6414,0.00173,3.70965]
[1778999721401,21.74,78077.9,0.0,0.64147,0.00173,3.7094]
[1778999726435,21.74,78077.95,0.0,0.64155,0.00173,3.70909]
[1778999731471,21.74,78081.44,0.0,0.6484,0.00173,3.66224]
[1778999736505,21.74,78082.33,0.0,0.64994,0.00173,3.65647]
[1778999745742,21.74,78082.78,0.0,0.65072,0.00172,3.65353]
[1778999752618,21.74,78083.33,0.0,0.65166,0.00172,3.64992]
[1778999758662,21.74,78083.94,0.0,0.65271,0.00172,3.64589]
[1778999763695,21.74,78090.2,0.0,0.66344,0.0017,3.60305]
[1778999768729,21.73,78090.56,0.0,0.6641,0.0017,3.60032]
[1778999773765,21.73,78094.81,0.0,0.67134,0.00169,3.56952]
[1778999775952,21.73,78100.92,0.0,0.68157,0.00166,3.52355]
[1778999782827,21.73,78100.43,0.0,0.68076,0.00167,3.52732]
[1778999787863,21.73,78097.62,0.0,0.67606,0.00168,3.54866]
[1778999791891,21.73,78097.72,0.0,0.67721,0.00168,3.52232]
[1778999797932,21.73,78097.73,0.0,0.67723,0.00168,3.52224]
[1778999802968,21.73,78092.8,0.0,0.66889,0.0017,3.55872]
[1778999809009,21.73,78092.74,0.0,0.66878,0.0017,3.55916]
[1778999816059,21.73,78092.83,0.0,0.66894,0.0017,3.5585]
[1778999824117,21.73,78092.77,0.0,0.66884,0.0017,3.55894]
[1778999832175,21.73,78092.24,0.0,0.66793,0.0017,3.56277]
[1778999837210,21.73,78092.35,0.0,0.66812,0.0017,3.56198]
[1778999843252,21.73,78092.39,0.0,0.66819,0.0017,3.56169]
[1778999852315,21.73,78092.44,0.0,0.66923,0.00171,3.53575]
[1778999857350,21.73,78093.27,0.0,0.67065,0.00171,3.5297]
[1778999866586,21.73,78093.28,0.0,0.67066,0.00171,3.52963]
[1778999876656,21.73,78093.2,0.0,0.67053,0.00171,3.53021]
[1778999882525,21.73,78092.32,0.0,0.66902,0.00171,3.53662]
[1778999887559,21.73,78092.72,0.0,0.66971,0.00171,3.53371]
[1778999892594,21.73,78092.58,0.0,0.66947,0.00171,3.53473]
[1778999897634,21.73,78092.07,0.0,0.66859,0.00171,3.53843]
[1778999902665,21.73,78092.47,0.0,0.66928,0.00171,3.53553]
[1778999907701,21.73,78091.27,0.0,0.66722,0.00171,3.5442]
[1778999911729,21.73,78090.35,0.0,0.6666,0.00173,3.5251]
[1778999916941,21.73,78091.41,0.0,0.66843,0.00172,3.51747]
[1778999922807,21.73,78089.72,0.0,0.66552,0.00173,3.52957]
[1778999930863,21.72,78089.73,0.0,0.66556,0.00173,3.52938]
[1778999935898,21.72,78088.16,0.0,0.66286,0.00173,3.54042]
[1778999940932,21.72,78088.44,0.0,0.66336,0.00173,3.53837]
[1778999947151,21.71,78091.28,0.0,0.6683,0.00172,3.51801]
[1778999955031,21.71,78092.79,0.0,0.67093,0.00172,3.50689]
[1778999964095,21.71,78093.62,0.0,0.67238,0.00172,3.50065]
[1778999969130,21.7,78096.82,0.0,0.67787,0.0017,3.47665]
[1778999971143,21.7,78097.01,0.0,0.67922,0.00171,3.44908]
[1778999976179,21.7,78096.91,0.0,0.67905,0.00171,3.44983]
[1778999985241,21.7,78097.76,0.0,0.68052,0.00171,3.44328]
[1778999988263,21.7,78090.83,0.0,0.66859,0.00174,3.49499]
[1778999997326,21.7,78090.33,0.0,0.66772,0.00174,3.49861]
[1779000002361,21.7,78087.0,0.0,0.66196,0.00175,3.52209]
[1779000006388,21.7,78077.63,0.0,0.6454,0.00178,3.5847]
[1779000011423,21.7,78074.07,0.0,0.63902,0.00179,3.60693]
[1779000016464,21.7,78072.83,0.0,0.63679,0.0018,3.61445]
[1779000021494,21.71,78071.75,0.0,0.63484,0.0018,3.62093]
[1779000026529,21.71,78071.65,0.0,0.63466,0.0018,3.62153]
[1779000036596,21.71,78071.8,0.0,0.63574,0.00181,3.59526]
[1779000043648,21.71,78071.44,0.0,0.63509,0.00181,3.5974]
[1779000048682,21.71,78068.01,0.0,0.62886,0.00182,3.61732]
[1779000054724,21.71,78068.27,0.0,0.62934,0.00182,3.61584]
[1779000059760,21.71,78068.44,0.0,0.62965,0.00182,3.61487]
[1779000064795,21.71,78068.91,0.0,0.6305,0.00182,3.61218]
[1779000071844,21.71,78068.41,0.0,0.62959,0.00182,3.61504]
[1779000076878,21.71,78068.27,0.0,0.62934,0.00182,3.61584]
[1779000081914,21.71,78067.37,0.0,0.6277,0.00182,3.62094]
[1779000088139,21.71,78067.21,0.0,0.62741,0.00182,3.62184]
[1779000095010,21.71,78067.21,0.0,0.62819,0.00183,3.59643]
[1779000102054,21.71,78069.3,0.0,0.63201,0.00183,3.58445]
[1779000107089,21.71,78068.36,0.0,0.63029,0.00183,3.58988]
[1779000112124,21.71,78065.21,0.0,0.62452,0.00184,3.60758]
[1779000117159,21.72,78062.75,0.0,0.61993,0.00184,3.62105]
[1779000122193,21.73,78063.63,0.0,0.62146,0.00184,3.61663]
[1779000128420,21.74,78062.31,0.0,0.61899,0.00184,3.62375]
[1779000134278,21.75,78058.85,0.0,0.61255,0.00185,3.64161]
[1779000136293,21.76,78051.51,0.0,0.59884,0.00187,3.67621]
[1779000141331,21.78,78049.05,0.0,0.59415,0.00187,3.687]
[1779000146362,21.8,78046.35,0.0,0.589,0.00188,3.6982]
[1779000151397,21.82,78044.79,0.0,0.58654,0.00189,3.67951]
[1779000156433,21.84,78039.95,0.0,0.57733,0.0019,3.69728]
[1779000159453,21.84,78036.53,0.0,0.57081,0.0019,3.70862]
[1779000165495,21.86,78037.37,0.0,0.57235,0.0019,3.70604]
[1779000170530,21.87,78037.53,0.0,0.57261,0.0019,3.70558]
[1779000175564,21.89,78030.71,0.0,0.55958,0.00191,3.72575]
[1779000180600,21.9,78030.03,0.0,0.55826,0.00191,3.72757]
[1779000187653,21.9,78029.4,0.0,0.55704,0.00191,3.7292]
[1779000192689,21.9,78029.78,0.0,0.55777,0.00191,3.72823]
[1779000197723,21.9,78025.4,0.0,0.5494,0.00191,3.73867]
[1779000202759,21.91,78026.47,0.0,0.55143,0.00191,3.7363]
[1779000207799,21.91,78026.68,0.0,0.55183,0.00191,3.73581]
[1779000210854,21.91,78030.78,0.0,0.55965,0.00191,3.72565]
[1779000210866,21.91,78030.78,0.0,0.55965,0.00191,3.72565]
[1779000210968,21.91,78031.08,0.0,0.56023,0.00191,3.72485]
[1779000211822,21.91,78031.08,0.0,0.56061,0.00192,3.70003]
[1779000216858,21.91,78031.85,0.0,0.56208,0.00192,3.69794]
[1779000219063,21.92,78026.75,0.0,0.55228,0.00192,3.71092]
[1779000220593,21.92,78026.75,0.0,0.55228,0.00192,3.71092]
[1779000220946,21.92,78026.75,0.0,0.55228,0.00192,3.71092]
[1779000220989,21.92,78025.54,0.0,0.54995,0.00192,3.71367]
[1779000222911,21.92,78025.54,0.0,0.54995,0.00192,3.71367]
[1779000223000,21.92,78025.54,0.0,0.54995,0.00192,3.71367]
[1779000223002,21.92,78023.59,0.0,0.5462,0.00193,3.71784]
[1779000225058,21.92,78023.59,0.0,0.5462,0.00193,3.71784]
[1779000225064,21.92,78023.73,0.0,0.54647,0.00193,3.71755]
[1779000230956,21.92,78024.11,0.0,0.5472,0.00193,3.71676]
[1779000234919,21.92,78023.85,0.0,0.5467,0.00193,3.7173]
[1779000234928,21.92,78023.85,0.0,0.5467,0.00193,3.7173]
[1779000235020,21.92,78024.03,0.0,0.54704,0.00193,3.71693]
[1779000240021,21.92,78023.71,0.0,0.54643,0.00193,3.71759]
[1779000246061,21.92,78023.21,0.0,0.54546,0.00193,3.71861]
[1779000249767,21.92,78022.75,0.0,0.54458,0.00193,3.71953]
[1779000249867,21.92,78022.75,0.0,0.54458,0.00193,3.71953]
[1779000256131,21.92,78022.01,0.0,0.54315,0.00193,3.72097]
[1779000260250,21.92,78020.36,0.0,0.53997,0.00193,3.72401]
[1779000260260,21.92,78020.36,0.0,0.53997,0.00193,3.72401]
[1779000260261,21.92,78020.38,0.0,0.54,0.00193,3.72397]
[1779000262093,21.92,78020.38,0.0,0.54,0.00193,3.72397]
[1779000262194,21.92,78020.18,0.0,0.53962,0.00193,3.72432]
[1779000269416,21.92,78019.56,0.0,0.53842,0.00193,3.72539]
[1779000272243,21.92,78019.51,0.0,0.53857,0.00194,3.70067]
[1779000275950,21.92,78019.43,0.0,0.53842,0.00194,3.7008]
[1779000276494,21.92,78019.43,0.0,0.53842,0.00194,3.7008]
[1779000276595,21.92,78019.38,0.0,0.53832,0.00194,3.70089]
[1779000280609,21.92,78019.26,0.0,0.53809,0.00194,3.70109]
[1779000281309,21.92,78019.26,0.0,0.53809,0.00194,3.70109]
[1779000287347,21.92,78018.99,0.0,0.53756,0.00194,3.70154]
[1779000293390,21.92,78018.75,0.0,0.53709,0.00194,3.70194]
[1779000298425,21.92,78018.52,0.0,0.53665,0.00194,3.70231]
[1779000303461,21.92,78018.35,0.0,0.53632,0.00195,3.70259]
[1779000309696,21.92,78019.3,0.0,0.53816,0.00194,3.70102]
[1779000311520,21.92,78020.03,0.0,0.53958,0.00194,3.69977]
[1779000314541,21.92,78022.14,0.0,0.54368,0.00194,3.69587]
[1779000319704,21.92,78022.59,0.0,0.54455,0.00194,3.69499]
[1779000319914,21.92,78022.53,0.0,0.54444,0.00194,3.69511]
[1779000320015,21.92,78022.57,0.0,0.54452,0.00194,3.69503]
[1779000321766,21.92,78022.57,0.0,0.54452,0.00194,3.69503]
[1779000322597,21.92,78022.67,0.0,0.54471,0.00194,3.69483]
[1779000328639,21.92,78022.63,0.0,0.54463,0.00194,3.69491]
[1779000331664,21.92,78022.33,0.0,0.54434,0.00195,3.67049]
[1779000332699,21.92,78023.9,0.0,0.5474,0.00195,3.66729]
[1779000334114,21.92,78023.9,0.0,0.5474,0.00195,3.66729]
[1779000334685,21.92,78027.11,0.0,0.55367,0.00195,3.66008]
[1779000340124,21.92,78027.75,0.0,0.55491,0.00195,3.65853]
[1779000340294,21.92,78027.75,0.0,0.55491,0.00195,3.65853]
[1779000340395,21.92,78028.19,0.0,0.55577,0.00195,3.65745]
[1779000344450,21.92,78028.36,0.0,0.5561,0.00195,3.65703]
[1779000344755,21.92,78030.36,0.0,0.55999,0.00194,3.65186]
[1779000346506,21.92,78030.96,0.0,0.56116,0.00194,3.65024]
[1779000346770,21.92,78031.1,0.0,0.56143,0.00194,3.64986]
[1779000352811,21.92,78031.95,0.0,0.56308,0.00194,3.64751]
[1779000358853,21.92,78032.96,0.0,0.56504,0.00194,3.64463]
[1779000365904,21.92,78032.41,0.0,0.56397,0.00194,3.64621]
[1779000373958,21.92,78032.12,0.0,0.56341,0.00194,3.64703]
[1779000380189,21.92,78031.46,0.0,0.56213,0.00194,3.64887]
[1779000387053,21.92,78031.18,0.0,0.56158,0.00194,3.64964]
[1779000392088,21.92,78030.94,0.0,0.56152,0.00196,3.62497]
[1779000399137,21.92,78030.86,0.0,0.56137,0.00196,3.62519]
[1779000404172,21.92,78030.74,0.0,0.56113,0.00196,3.62552]
[1779000406187,21.92,78033.84,0.0,0.56719,0.00195,3.61667]
[1779000407192,21.92,78035.13,0.0,0.5697,0.00195,3.61274]
[1779000408353,21.92,78035.13,0.0,0.5697,0.00195,3.61274]
[1779000408450,21.92,78036.13,0.0,0.57165,0.00195,3.60959]
[1779000416256,21.92,78035.85,0.0,0.57111,0.00195,3.61048]
[1779000419276,21.92,78034.95,0.0,0.56935,0.00195,3.61329]
[1779000420470,21.92,78033.43,0.0,0.56639,0.00195,3.61789]
[1779000422299,21.92,78032.25,0.0,0.56408,0.00195,3.62131]
[1779000423769,21.92,78032.25,0.0,0.56408,0.00195,3.62131]
[1779000424822,21.92,78031.94,0.0,0.56348,0.00195,3.62219]
[1779000424923,21.92,78031.27,0.0,0.56217,0.00196,3.62407]
[1779000430539,21.92,78031.19,0.0,0.56201,0.00196,3.62429]
[1779000436398,21.92,78030.56,0.0,0.56078,0.00196,3.62601]
[1779000437178,21.92,78030.56,0.0,0.56078,0.00196,3.62601]
[1779000437405,21.92,78030.22,0.0,0.56012,0.00196,3.62692]
[1779000438439,21.92,78030.22,0.0,0.56012,0.00196,3.62692]
[1779000438515,21.92,78030.62,0.0,0.5609,0.00196,3.62585]
[1779000439239,21.92,78030.62,0.0,0.5609,0.00196,3.62585]
[1779000439340,21.92,78030.62,0.0,0.5609,0.00196,3.62585]
[1779000443447,21.92,78028.76,0.0,0.55726,0.00196,3.63074]
[1779000444453,21.92,78026.5,0.0,0.55283,0.00196,3.63627]
[1779000445870,21.92,78026.5,0.0,0.55283,0.00196,3.63627]
[1779000447462,21.92,78026.13,0.0,0.5521,0.00196,3.63713]
[1779000447560,21.92,78023.72,0.0,0.54737,0.00197,3.64246]
[1779000453517,21.92,78023.78,0.0,0.5478,0.00198,3.61695]
[1779000458608,21.92,78024.36,0.0,0.54895,0.00198,3.6157]
[1779000464649,21.92,78024.17,0.0,0.54858,0.00198,3.61612]
[1779000470822,21.92,78024.28,0.0,0.54879,0.00198,3.61588]
[1779000476733,21.92,78023.61,0.0,0.54747,0.00198,3.61731]
[1779000481768,21.92,78024.09,0.0,0.54842,0.00198,3.61629]
[1779000485796,21.92,78025.39,0.0,0.55099,0.00198,3.61342]
[1779000486802,21.92,78026.71,0.0,0.5536,0.00198,3.61035]
[1779000487810,21.92,78029.17,0.0,0.55845,0.00197,3.60421]
[1779000488821,21.92,78030.17,0.0,0.56042,0.00197,3.60157]
[1779000490757,21.92,78030.64,0.0,0.56135,0.00197,3.60029]
[1779000490858,21.92,78030.66,0.0,0.56139,0.00197,3.60024]
[1779000495865,21.92,78031.39,0.0,0.56283,0.00197,3.59822]
[1779000500278,21.92,78031.94,0.0,0.56391,0.00197,3.59667]
[1779000500285,21.92,78031.94,0.0,0.56391,0.00197,3.59667]
[1779000500908,21.92,78033.36,0.0,0.5667,0.00197,3.59254]
[1779000504933,21.92,78032.48,0.0,0.56497,0.00197,3.59512]
[1779000511105,21.92,78032.55,0.0,0.56555,0.00198,3.5692]
[1779000517017,21.92,78033.47,0.0,0.56737,0.00198,3.56648]
[1779000519901,21.92,78034.22,0.0,0.56886,0.00198,3.5642]
[1779000521633,21.92,78034.22,0.0,0.56886,0.00198,3.5642]
[1779000521878,21.92,78034.22,0.0,0.56886,0.00198,3.5642]
[1779000521904,21.92,78034.13,0.0,0.56868,0.00198,3.56448]
[1779000523698,21.92,78034.13,0.0,0.56868,0.00198,3.56448]
[1779000523799,21.92,78034.25,0.0,0.56892,0.00198,3.56411]
[1779000531244,21.92,78033.25,0.0,0.56694,0.00198,3.56714]
[1779000537157,21.92,78032.78,0.0,0.56601,0.00198,3.56853]
[1779000543198,21.92,78033.37,0.0,0.56718,0.00198,3.56678]
[1779000547933,21.92,78034.2,0.0,0.56882,0.00198,3.56427]
[1779000548389,21.92,78034.2,0.0,0.56882,0.00198,3.56427]
[1779000548490,21.92,78034.51,0.0,0.56943,0.00198,3.56331]
[1779000549811,21.92,78034.51,0.0,0.56943,0.00198,3.56331]
[1779000550442,21.92,78034.49,0.0,0.56939,0.00198,3.56337]
[1779000550543,21.92,78034.44,0.0,0.56929,0.00198,3.56353]
[1779000559311,21.92,78034.44,0.0,0.56929,0.00198,3.56353]
[1779000568374,21.92,78034.1,0.0,0.56862,0.00198,3.56457]
[1779000571525,21.92,78034.34,0.0,0.56957,0.00199,3.5379]
[1779000577437,21.92,78034.24,0.0,0.56938,0.00199,3.5382]
[1779000582471,21.92,78033.78,0.0,0.56846,0.00199,3.53962]
[1779000587507,21.92,78033.63,0.0,0.56816,0.00199,3.54007]
[1779000591665,21.92,78031.8,0.0,0.56451,0.00199,3.54548]
[1779000593549,21.92,78030.68,0.0,0.56228,0.002,3.54864]
[1779000597577,21.92,78031.5,0.0,0.56391,0.002,3.54633]
[1779000601735,21.92,78032.2,0.0,0.56531,0.00199,3.54432]
[1779000603623,21.92,78034.35,0.0,0.56959,0.00199,3.53786]
[1779000604630,21.92,78035.27,0.0,0.57142,0.00199,3.53498]
[1779000606052,21.92,78035.27,0.0,0.57142,0.00199,3.53498]
[1779000606643,21.92,78034.98,0.0,0.57085,0.00199,3.5359]
[1779000609665,21.92,78035.88,0.0,0.57264,0.00199,3.53302]
[1779000611807,21.92,78036.95,0.0,0.57476,0.00199,3.52951]
[1779000614702,21.92,78037.82,0.0,0.57649,0.00198,3.52659]
[1779000615708,21.92,78038.59,0.0,0.57802,0.00198,3.52394]
[1779000620743,21.92,78039.19,0.0,0.57921,0.00198,3.52185]
[1779000625778,21.92,78039.67,0.0,0.58016,0.00198,3.52014]
[1779000630812,21.92,78040.01,0.0,0.58083,0.00198,3.51893]
[1779000631822,21.92,78040.09,0.0,0.58156,0.00199,3.49237]
[1779000636858,21.92,78040.16,0.0,0.5817,0.00199,3.49212]
[1779000639888,21.92,78042.0,0.0,0.58536,0.00199,3.48529]
[1779000640886,21.92,78043.24,0.0,0.58782,0.00199,3.48053]
[1779000644746,21.92,78043.22,0.0,0.58779,0.00199,3.4806]
[1779000644756,21.92,78043.22,0.0,0.58779,0.00199,3.4806]
[1779000644914,21.92,78043.34,0.0,0.58802,0.00199,3.48014]
[1779000649949,21.92,78043.8,0.0,0.58894,0.00198,3.47833]
[1779000654984,21.92,78043.61,0.0,0.58856,0.00199,3.47908]
[1779000660032,21.92,78043.2,0.0,0.58775,0.00199,3.48068]
[1779000665068,21.92,78042.51,0.0,0.58637,0.00199,3.48335]
[1779000667080,21.92,78043.89,0.0,0.58912,0.00198,3.47797]
[1779000667895,21.92,78043.89,0.0,0.58912,0.00198,3.47797]
[1779000668088,21.92,78045.19,0.0,0.59169,0.00198,3.47276]
[1779000668744,21.92,78046.39,0.0,0.59407,0.00198,3.46782]
[1779000669968,21.92,78046.39,0.0,0.59407,0.00198,3.46782]
[1779000670101,21.92,78046.39,0.0,0.59407,0.00198,3.46782]
[1779000671108,21.92,78047.17,0.0,0.59561,0.00198,3.46455]
[1779000674130,21.92,78047.91,0.0,0.59707,0.00197,3.46139]
[1779000682297,21.92,78048.22,0.0,0.59769,0.00197,3.46006]
[1779000692367,21.92,78050.43,0.0,0.60277,0.00198,3.42353]
[1779000694268,21.92,78051.55,0.0,0.60499,0.00198,3.4184]
[1779000697290,21.92,78052.34,0.0,0.60655,0.00198,3.41471]
[1779000702438,21.92,78052.48,0.0,0.60682,0.00198,3.41405]
[1779000708376,21.92,78052.84,0.0,0.60754,0.00198,3.41235]
[1779000713411,21.92,78053.59,0.0,0.60902,0.00197,3.40877]
[1779000715424,21.92,78055.61,0.0,0.613,0.00197,3.39889]
[1779000720460,21.92,78055.91,0.0,0.61359,0.00197,3.3974]
[1779000727509,21.92,78055.97,0.0,0.6137,0.00197,3.3971]
[1779000730536,21.92,78056.63,0.0,0.615,0.00196,3.39378]
[1779000735571,21.92,78056.77,0.0,0.61528,0.00196,3.39307]
[1779000740606,21.92,78056.85,0.0,0.61543,0.00196,3.39267]
[1779000744635,21.92,78055.93,0.0,0.61363,0.00197,3.3973]
[1779000747655,21.92,78055.12,0.0,0.61203,0.00197,3.40132]
[1779000752789,21.92,78054.04,0.0,0.61069,0.00199,3.37951]
[1779000758732,21.92,78053.24,0.0,0.6091,0.00199,3.38338]
[1779000760635,21.92,78053.13,0.0,0.60888,0.00199,3.38391]
[1779000760745,21.92,78053.13,0.0,0.60888,0.00199,3.38391]
[1779000765782,21.92,78052.67,0.0,0.60797,0.00199,3.38611]
[1779000770439,21.92,78052.84,0.0,0.60831,0.00199,3.3853]
[1779000770447,21.92,78052.84,0.0,0.60831,0.00199,3.3853]
[1779000770816,21.92,78052.74,0.0,0.60811,0.00199,3.38578]
[1779000775042,21.92,78052.44,0.0,0.60751,0.00199,3.3872]
[1779000775143,21.92,78052.3,0.0,0.60723,0.00199,3.38787]
[1779000779158,21.92,78052.03,0.0,0.6067,0.00199,3.38914]
[1779000779878,21.92,78051.85,0.0,0.60634,0.00199,3.38999]
[1779000784913,21.92,78051.7,0.0,0.60604,0.00199,3.39069]
[1779000789948,21.92,78051.33,0.0,0.6053,0.00199,3.39242]
[1779000794983,21.92,78050.95,0.0,0.60454,0.00199,3.39418]
[1779000800021,21.92,78050.55,0.0,0.60375,0.002,3.39601]
[1779000805056,21.92,78050.46,0.0,0.60357,0.002,3.39643]
[1779000810091,21.92,78050.1,0.0,0.60285,0.002,3.39807]
[1779000811097,21.92,78050.03,0.0,0.60346,0.00201,3.37121]
[1779000816133,21.92,78049.61,0.0,0.60261,0.00201,3.37313]
[1779000821168,21.92,78049.67,0.0,0.60273,0.00201,3.37285]
[1779000826203,21.92,78049.33,0.0,0.60205,0.00201,3.37439]
[1779000831237,21.92,78049.13,0.0,0.60165,0.00201,3.37529]
[1779000836273,21.92,78049.26,0.0,0.60191,0.00201,3.37471]
[1779000841308,21.92,78049.41,0.0,0.60221,0.00201,3.37403]
[1779000846343,21.92,78050.66,0.0,0.60472,0.00201,3.36832]
[1779000851378,21.92,78049.87,0.0,0.60314,0.00201,3.37194]
[1779000854398,21.92,78068.1,0.0,0.63929,0.00195,3.27507]
[1779000855408,21.92,78069.26,0.0,0.64155,0.00195,3.268]
[1779000861448,21.92,78069.98,0.0,0.64296,0.00195,3.26356]
[1779000866482,21.92,78071.55,0.0,0.64601,0.00194,3.25374]
[1779000871518,21.92,78075.87,0.0,0.65546,0.00194,3.19737]
[1779000883604,21.92,78078.73,0.0,0.66098,0.00192,3.17796]
[1779000888640,21.92,78078.31,0.0,0.66017,0.00193,3.18084]
[1779000893774,21.92,78077.77,0.0,0.65913,0.00193,3.18454]
[1779000901728,21.92,78076.81,0.0,0.65728,0.00193,3.19105]
[1779000903743,21.92,78069.53,0.0,0.64311,0.00196,3.23822]
[1779000908777,21.92,78069.49,0.0,0.64304,0.00196,3.23846]
[1779000913915,21.92,78069.3,0.0,0.64266,0.00196,3.23964]
[1779000921876,21.92,78069.54,0.0,0.64313,0.00196,3.23815]
[1779000924889,21.92,78061.58,0.0,0.62741,0.00199,3.28502]
[1779000930931,21.92,78060.63,0.0,0.62552,0.00199,3.29028]
[1779000931938,21.92,78060.37,0.0,0.62594,0.00201,3.26371]
[1779000937980,21.92,78060.24,0.0,0.62568,0.00201,3.26443]
[1779000943016,21.92,78059.58,0.0,0.62435,0.00201,3.26804]
[1779000948051,21.92,78059.29,0.0,0.62377,0.00201,3.26962]
[1779000954198,21.92,78058.31,0.0,0.6218,0.00201,3.27489]
[1779000960139,21.92,78057.7,0.0,0.62057,0.00202,3.27813]
[1779000965175,21.92,78057.15,0.0,0.61946,0.00202,3.28103]
[1779000970209,21.92,78057.03,0.0,0.61922,0.00202,3.28165]
[1779000975244,21.92,78055.11,0.0,0.61533,0.00202,3.29155]
[1779000980278,21.92,78055.12,0.0,0.61535,0.00202,3.2915]
[1779000985313,21.92,78055.35,0.0,0.61582,0.00202,3.29033]
[1779000990349,21.92,78055.82,0.0,0.61677,0.00202,3.28792]
[1779000991356,21.92,78055.94,0.0,0.6179,0.00204,3.25925]
[1779000996391,21.92,78056.32,0.0,0.61868,0.00204,3.25728]
[1779001001426,21.92,78056.68,0.0,0.61941,0.00203,3.2554]
[1779001006460,21.92,78056.95,0.0,0.61996,0.00203,3.25398]
[1779001012505,21.92,78057.19,0.0,0.62045,0.00203,3.25271]
[1779001017543,21.92,78057.31,0.0,0.62069,0.00203,3.25208]
[1779001022574,21.92,78057.51,0.0,0.6211,0.00203,3.25102]
[1779001027609,21.92,78057.54,0.0,0.62116,0.00203,3.25086]
[1779001033651,21.92,78057.7,0.0,0.62148,0.00203,3.25001]
[1779001037679,21.92,78066.07,0.0,0.63835,0.002,3.20253]
[1779001042714,21.92,78069.12,0.0,0.64444,0.00199,3.18382]
[1779001047749,21.92,78073.24,0.0,0.6526,0.00197,3.1574]
[1779001052783,21.92,78074.27,0.0,0.65579,0.00198,3.12152]
[1779001057819,21.92,78075.68,0.0,0.65858,0.00197,3.11201]
[1779001063862,21.92,78076.05,0.0,0.65931,0.00197,3.10948]
[1779001073931,21.92,78077.31,0.0,0.6618,0.00197,3.10082]
[1779001078966,21.92,78079.08,0.0,0.66527,0.00196,3.08845]
[1779001084001,21.92,78079.89,0.0,0.66686,0.00196,3.08271]
[1779001089036,21.92,78079.6,0.0,0.66629,0.00196,3.08477]
[1779001094070,21.92,78078.86,0.0,0.66484,0.00196,3.09]
[1779001099106,21.92,78078.65,0.0,0.66443,0.00196,3.09148]
[1779001105252,21.92,78078.62,0.0,0.66437,0.00196,3.09169]
[1779001111190,21.92,78080.46,0.0,0.66925,0.00197,3.04902]
[1779001119246,21.92,78080.91,0.0,0.67014,0.00196,3.04577]
[1779001125392,21.92,78085.41,0.0,0.67892,0.00194,3.01249]
[1779001131329,21.92,78085.41,0.0,0.67892,0.00194,3.01249]
[1779001136365,21.92,78086.08,0.0,0.68023,0.00194,3.00742]
[1779001141400,21.92,78086.44,0.0,0.68088,0.00194,3.00486]
[1779001148449,21.94,78086.39,0.0,0.68062,0.00194,3.00585]
[1779001155602,21.96,78086.05,0.0,0.67981,0.00194,3.00904]
[1779001161540,21.98,78086.81,0.0,0.68115,0.00193,3.0038]
[1779001167582,21.98,78087.17,0.0,0.68184,0.00193,3.00105]
[1779001171610,21.98,78087.37,0.0,0.68362,0.00194,2.9693]
[1779001177652,21.99,78087.98,0.0,0.68474,0.00194,2.96486]
[1779001182687,22.0,78086.82,0.0,0.68244,0.00194,2.974]
[1779001192754,22.01,78086.67,0.0,0.68203,0.00194,2.9756]
[1779001197796,22.01,78088.23,0.0,0.68504,0.00193,2.96365]
[1779001202827,22.01,78093.09,0.0,0.69438,0.00191,2.92526]
[1779001207861,22.01,78095.38,0.0,0.69874,0.0019,2.90664]
[1779001212897,22.01,78096.79,0.0,0.70141,0.00189,2.89501]
[1779001217932,22.01,78096.21,0.0,0.70031,0.00189,2.89981]
[1779001222967,22.01,78095.86,0.0,0.69965,0.00189,2.9027]
[1779001228004,22.01,78095.25,0.0,0.69849,0.0019,2.90771]
[1779001231022,22.01,78094.76,0.0,0.69908,0.00191,2.88084]
[1779001236162,22.01,78091.7,0.0,0.6932,0.00193,2.90568]
[1779001243107,22.01,78091.7,0.0,0.6932,0.00193,2.90568]
[1779001248142,22.01,78091.39,0.0,0.6926,0.00193,2.90816]
[1779001253178,22.01,78090.96,0.0,0.69177,0.00193,2.91159]
[1779001260229,22.01,78090.76,0.0,0.69139,0.00193,2.91319]
[1779001262243,22.01,78083.39,0.0,0.677,0.00197,2.96999]
[1779001264254,22.01,78078.69,0.0,0.66768,0.00199,3.00423]
[1779001269290,22.01,78079.31,0.0,0.66891,0.00199,2.9998]
[1779001274328,22.01,78080.14,0.0,0.67056,0.00199,2.99384]
[1779001279360,22.01,78081.74,0.0,0.67374,0.00198,2.98219]
[1779001286515,22.01,78081.52,0.0,0.6733,0.00198,2.9838]
[1779001291444,22.01,78081.93,0.0,0.6755,0.00199,2.95027]
[1779001296585,22.01,78083.03,0.0,0.67769,0.00199,2.94209]
[1779001302522,22.01,78082.38,0.0,0.6764,0.00199,2.94693]
[1779001307556,22.01,78081.87,0.0,0.67538,0.00199,2.95071]
[1779001312591,22.01,78081.83,0.0,0.6753,0.00199,2.95101]
[1779001317626,22.01,78081.88,0.0,0.6754,0.00199,2.95064]
[1779001323667,22.01,78081.97,0.0,0.67558,0.00199,2.94998]
[1779001328702,22.01,78077.66,0.0,0.66695,0.00201,2.9812]
[1779001334745,22.01,78077.58,0.0,0.66679,0.00201,2.98177]
[1779001339781,22.01,78071.93,0.0,0.65534,0.00204,3.02057]
[1779001344816,22.01,78071.05,0.0,0.65354,0.00204,3.02639]
[1779001357007,22.01,78070.31,0.0,0.65328,0.00206,3.00099]
[1779001362941,22.01,78070.71,0.0,0.6541,0.00206,2.99836]
[1779001367976,22.01,78071.29,0.0,0.6553,0.00206,2.99452]
[1779001373012,22.01,78071.53,0.0,0.65579,0.00206,2.99292]
[1779001380060,22.01,78071.95,0.0,0.65665,0.00205,2.99011]
[1779001386103,22.01,78072.63,0.0,0.65805,0.00205,2.98554]
[1779001391139,22.01,78072.5,0.0,0.65778,0.00205,2.98641]
[1779001396174,22.01,78072.05,0.0,0.65686,0.00205,2.98944]
[1779001401208,22.01,78072.62,0.0,0.65803,0.00205,2.9856]
[1779001406243,22.01,78073.68,0.0,0.6602,0.00205,2.9784]
[1779001411279,22.01,78078.04,0.0,0.67048,0.00204,2.91694]
[1779001416314,22.01,78078.39,0.0,0.67119,0.00204,2.91441]
[1779001421349,22.01,78089.52,0.0,0.69355,0.00198,2.82933]
[1779001423363,22.01,78092.61,0.0,0.69964,0.00196,2.8042]
[1779001429405,22.01,78091.99,0.0,0.69842,0.00196,2.80929]
[1779001434440,22.01,78091.76,0.0,0.69797,0.00197,2.81117]
[1779001439475,22.01,78087.38,0.0,0.68931,0.00199,2.84636]
[1779001444510,22.01,78085.73,0.0,0.68601,0.002,2.85928]
[1779001450553,22.01,78084.92,0.0,0.68439,0.002,2.86555]
[1779001455588,22.01,78085.87,0.0,0.68629,0.002,2.85819]
[1779001460623,22.01,78084.83,0.0,0.68421,0.002,2.86625]
[1779001465659,22.01,78083.39,0.0,0.68132,0.00201,2.87728]
[1779001470699,22.01,78083.36,0.0,0.68126,0.00201,2.8775]
[1779001471701,22.01,78083.59,0.0,0.68324,0.00203,2.84421]
[1779001476735,22.01,78082.83,0.0,0.6817,0.00203,2.85002]
[1779001481770,22.01,78080.72,0.0,0.67741,0.00204,2.86594]
[1779001486805,22.01,78080.52,0.0,0.677,0.00204,2.86744]
[1779001491839,22.01,78081.25,0.0,0.67849,0.00204,2.86198]
[1779001496875,22.01,78080.02,0.0,0.67598,0.00204,2.87115]
[1779001501910,22.01,78078.7,0.0,0.67327,0.00205,2.88088]
[1779001506945,22.01,78074.08,0.0,0.66374,0.00208,2.91389]
[1779001511980,22.01,78074.13,0.0,0.66384,0.00207,2.91354]
[1779001517015,22.01,78075.06,0.0,0.66577,0.00207,2.90703]
[1779001524064,22.01,78075.73,0.0,0.66716,0.00207,2.90229]
[1779001528213,22.01,78066.61,0.0,0.6481,0.00211,2.96374]
[1779001531112,22.01,78065.48,0.0,0.64699,0.00213,2.93997]
[1779001536148,22.01,78064.92,0.0,0.64579,0.00214,2.9435]
[1779001541182,22.01,78064.08,0.0,0.644,0.00214,2.94875]
[1779001546218,22.01,78061.55,0.0,0.63857,0.00215,2.9642]
[1779001551253,22.01,78061.19,0.0,0.63779,0.00215,2.96635]
[1779001556288,22.01,78060.78,0.0,0.63691,0.00215,2.96879]
[1779001561323,22.01,78064.62,0.0,0.64515,0.00214,2.94538]
[1779001566357,22.01,78064.28,0.0,0.64442,0.00214,2.94751]
[1779001571395,22.01,78067.19,0.0,0.65063,0.00213,2.92903]
[1779001576429,22.01,78067.85,0.0,0.65203,0.00212,2.92474]
[1779001581465,22.01,78067.65,0.0,0.6516,0.00212,2.92604]
[1779001586499,22.01,78068.21,0.0,0.65279,0.00212,2.92239]
[1779001591533,22.01,78074.97,0.0,0.66848,0.0021,2.84452]
[1779001596570,22.01,78074.81,0.0,0.66814,0.0021,2.84566]
[1779001602610,22.01,78073.77,0.0,0.66595,0.00211,2.85304]
[1779001607646,22.01,78073.35,0.0,0.66506,0.00211,2.85599]
[1779001612681,22.01,78073.32,0.0,0.665,0.00211,2.8562]
[1779001617717,22.01,78073.12,0.0,0.66458,0.00211,2.8576]
[1779001622751,22.01,78072.68,0.0,0.66365,0.00211,2.86068]
[1779001627786,22.01,78072.81,0.0,0.66392,0.00211,2.85977]
[1779001632822,22.01,78072.9,0.0,0.66411,0.00211,2.85914]
[1779001637858,22.01,78073.73,0.0,0.66586,0.00211,2.85332]
[1779001642891,22.01,78077.3,0.0,0.67336,0.00209,2.82766]
[1779001647927,22.01,78079.0,0.0,0.6769,0.00208,2.8151]
[1779001651955,22.01,78079.05,0.0,0.67858,0.0021,2.78243]
[1779001656991,22.01,78080.69,0.0,0.68201,0.00209,2.77001]
[1779001662026,22.01,78080.98,0.0,0.68261,0.00208,2.76779]
[1779001667060,22.01,78082.54,0.0,0.68586,0.00208,2.75576]
[1779001672095,22.01,78082.1,0.0,0.68494,0.00208,2.75917]
[1779001679267,22.01,78081.84,0.0,0.6844,0.00208,2.76118]
[1779001689337,22.01,78081.43,0.0,0.68355,0.00208,2.76434]
[1779001698278,22.01,78081.21,0.0,0.68309,0.00208,2.76603]
[1779001703320,22.01,78081.08,0.0,0.68282,0.00208,2.76702]
[1779001708354,22.01,78081.05,0.0,0.68276,0.00208,2.76725]
[1779001711376,22.01,78080.93,0.0,0.68415,0.0021,2.7354]
[1779001717418,22.01,78080.49,0.0,0.68322,0.0021,2.73879]
[1779001722453,22.01,78080.44,0.0,0.68312,0.0021,2.73917]
[1779001727488,22.01,78081.01,0.0,0.68432,0.0021,2.73479]
[1779001732524,22.01,78081.77,0.0,0.68591,0.0021,2.7289]
[1779001737558,22.01,78081.28,0.0,0.68488,0.0021,2.7327]
[1779001743599,22.01,78080.69,0.0,0.68364,0.0021,2.73725]
[1779001749758,22.01,78081.11,0.0,0.68453,0.0021,2.73402]
[1779001756698,22.01,78080.92,0.0,0.68413,0.0021,2.73548]
[1779001764755,22.01,78081.38,0.0,0.68509,0.0021,2.73193]
[1779001769934,22.01,78082.07,0.0,0.68654,0.00209,2.72657]
[1779001771803,22.01,78082.07,0.0,0.68824,0.00211,2.69336]
[1779001776840,22.01,78082.11,0.0,0.68833,0.00211,2.69305]
[1779001781875,22.01,78081.72,0.0,0.6875,0.00211,2.69611]
[1779001786910,22.01,78080.91,0.0,0.68579,0.00212,2.70242]
[1779001791945,22.01,78081.41,0.0,0.68685,0.00211,2.69853]
[1779001796980,22.01,78081.31,0.0,0.68664,0.00211,2.69931]
[1779001802018,22.01,78072.15,0.0,0.66702,0.00217,2.76755]
[1779001807053,22.01,78072.07,0.0,0.66685,0.00217,2.76811]
[1779001813095,22.01,78072.6,0.0,0.668,0.00217,2.76435]
[1779001820287,22.01,78072.67,0.0,0.66815,0.00217,2.76385]
[1779001826186,22.01,78073.68,0.0,0.67033,0.00216,2.7566]
[1779001831220,22.01,78073.68,0.0,0.67194,0.00218,2.72352]
[1779001836256,22.01,78073.78,0.0,0.67216,0.00218,2.72279]
[1779001845322,22.01,78072.93,0.0,0.67031,0.00218,2.72895]
[1779001850355,22.01,78076.43,0.0,0.67791,0.00216,2.70322]
[1779001855389,22.01,78076.83,0.0,0.67877,0.00216,2.70022]
[1779001860567,22.01,78076.89,0.0,0.6789,0.00216,2.69976]
[1779001866468,22.01,78076.62,0.0,0.67832,0.00216,2.70179]
[1779001871501,22.01,78076.14,0.0,0.67728,0.00216,2.70539]
[1779001876535,22.01,78074.39,0.0,0.67349,0.00217,2.71833]
[1779001881574,22.01,78073.03,0.0,0.67053,0.00218,2.72823]
[1779001887613,22.01,78073.28,0.0,0.67107,0.00218,2.72642]
[1779001891641,22.01,78071.21,0.0,0.66816,0.00221,2.70792]
[1779001898690,22.01,78072.16,0.0,0.67026,0.0022,2.7011]
[1779001905739,22.01,78072.53,0.0,0.67107,0.0022,2.69843]
[1779001910918,22.01,78074.32,0.0,0.675,0.00219,2.68534]
[1779001916816,22.01,78073.29,0.0,0.67274,0.0022,2.6929]
[1779001921851,22.01,78073.5,0.0,0.6732,0.0022,2.69137]
[1779001926886,22.01,78079.63,0.0,0.68655,0.00216,2.64503]
[1779001928902,22.01,78086.89,0.0,0.70205,0.00211,2.58652]
[1779001935949,22.01,78086.37,0.0,0.70095,0.00211,2.59083]
[1779001941129,22.01,78087.05,0.0,0.70239,0.00211,2.58519]
[1779001948037,22.01,78082.11,0.0,0.69188,0.00214,2.62547]
[1779001951201,22.01,78082.17,0.0,0.69387,0.00216,2.59059]
[1779001957101,22.01,78081.93,0.0,0.69335,0.00216,2.59252]
[1779001962135,22.01,78081.59,0.0,0.69262,0.00216,2.59524]
[1779001968178,22.01,78081.73,0.0,0.69292,0.00216,2.59412]
[1779001974219,22.01,78083.36,0.0,0.69643,0.00215,2.58096]
[1779001979255,22.01,78084.04,0.0,0.69789,0.00215,2.57542]
[1779001984290,22.01,78084.06,0.0,0.69794,0.00215,2.57526]
[1779001989325,22.01,78084.04,0.0,0.69789,0.00215,2.57542]
[1779001999392,22.01,78084.17,0.0,0.69817,0.00214,2.57435]
[1779002004430,22.01,78084.3,0.0,0.69845,0.00214,2.57329]
[1779002009465,22.01,78086.23,0.0,0.70258,0.00213,2.55733]
[1779002011479,22.01,78085.33,0.0,0.70262,0.00215,2.52978]
[1779002016515,22.01,78084.82,0.0,0.70152,0.00216,2.53402]
[1779002021551,22.01,78085.01,0.0,0.70193,0.00216,2.53244]
[1779002026585,22.01,78084.15,0.0,0.70008,0.00216,2.53957]
[1779002031761,22.01,78085.4,0.0,0.70277,0.00215,2.52919]
[1779002038669,22.01,78085.81,0.0,0.70366,0.00215,2.52577]
[1779002043704,22.01,78085.59,0.0,0.70318,0.00215,2.52761]
[1779002048738,22.01,78085.22,0.0,0.70239,0.00215,2.53069]
[1779002053773,22.01,78084.11,0.0,0.69999,0.00216,2.5399]
[1779002060823,22.01,78084.22,0.0,0.70023,0.00216,2.53899]
[1779002067871,22.01,78084.17,0.0,0.70012,0.00216,2.5394]
[1779002072041,22.01,78084.3,0.0,0.70241,0.00218,2.50292]
[1779002077944,22.01,78084.66,0.0,0.70319,0.00218,2.49992]
[1779002082977,22.01,78084.69,0.0,0.70326,0.00218,2.49967]
[1779002087006,22.01,78078.62,0.0,0.68992,0.00222,2.54906]
[1779002092181,22.01,78077.87,0.0,0.68825,0.00222,2.55497]
[1779002098086,22.01,78078.59,0.0,0.68985,0.00222,2.5493]
[1779002103120,22.01,78079.6,0.0,0.69209,0.00221,2.54127]
[1779002108154,22.01,78079.53,0.0,0.69194,0.00221,2.54183]
[1779002120237,22.01,78080.1,0.0,0.6932,0.00221,2.53727]
[1779002129302,22.01,78080.08,0.0,0.69315,0.00221,2.53743]
[1779002132462,22.01,78079.89,0.0,0.69472,0.00223,2.50339]
[1779002139376,22.01,78079.77,0.0,0.69445,0.00223,2.50435]
[1779002141394,22.01,78072.17,0.0,0.67731,0.00228,2.56342]
[1779002146426,22.01,78071.23,0.0,0.67516,0.00229,2.5704]
[1779002151461,22.01,78071.1,0.0,0.67486,0.00229,2.57136]
[1779002159518,22.01,78071.68,0.0,0.67619,0.00229,2.56707]
[1779002164552,22.01,78071.81,0.0,0.67649,0.00228,2.5661]
[1779002169588,22.01,78071.73,0.0,0.6763,0.00229,2.5667]
[1779002174629,22.01,78072.6,0.0,0.67829,0.00228,2.5602]
[1779002180668,22.01,78071.94,0.0,0.67678,0.00228,2.56514]
[1779002185703,22.01,78072.19,0.0,0.67735,0.00228,2.56327]
[1779002192883,22.01,78072.15,0.0,0.67916,0.0023,2.52807]
[1779002198793,22.01,78072.42,0.0,0.67978,0.0023,2.52603]
[1779002203829,22.01,78070.79,0.0,0.67602,0.00231,2.53824]
[1779002208864,22.01,78068.03,0.0,0.66961,0.00233,2.55841]
[1779002213900,22.01,78066.24,0.0,0.66543,0.00234,2.57114]
[1779002218934,22.01,78065.31,0.0,0.66325,0.00235,2.57765]
[1779002232024,22.01,78065.05,0.0,0.66264,0.00235,2.57945]
[1779002237061,22.01,78062.39,0.0,0.65637,0.00237,2.59758]
[1779002242096,22.01,78061.48,0.0,0.65421,0.00237,2.60363]
[1779002248137,22.01,78057.9,0.0,0.64568,0.00239,2.62671]
[1779002251159,22.01,78056.52,0.0,0.64397,0.00243,2.60037]
[1779002258209,22.01,78056.14,0.0,0.64305,0.00243,2.60272]
[1779002263374,22.01,78055.31,0.0,0.64103,0.00243,2.60782]
[1779002269286,22.01,78053.32,0.0,0.63618,0.00244,2.61977]
[1779002274320,22.01,78051.83,0.0,0.63253,0.00245,2.62846]
[1779002279374,22.01,78052.74,0.0,0.63476,0.00245,2.62318]
[1779002284391,22.01,78052.41,0.0,0.63395,0.00245,2.6251]
[1779002289427,22.01,78052.78,0.0,0.63485,0.00245,2.62294]
[1779002295470,22.01,78052.28,0.0,0.63363,0.00245,2.62586]
[1779002302518,22.01,78052.35,0.0,0.6338,0.00245,2.62545]
[1779002307559,22.01,78051.45,0.0,0.63159,0.00245,2.63064]
[1779002313726,22.01,78051.5,0.0,0.63324,0.00248,2.59529]
[1779002322661,22.01,78051.87,0.0,0.63416,0.00248,2.59314]
[1779002328705,22.01,78051.96,0.0,0.63439,0.00248,2.59261]
[1779002333738,22.01,78051.97,0.0,0.63441,0.00248,2.59256]
[1779002339781,22.01,78052.07,0.0,0.63466,0.00248,2.59197]
[1779002342803,22.01,78038.98,0.0,0.60178,0.00254,2.65973]
[1779002344817,22.01,78040.01,0.0,0.60439,0.00254,2.65505]
[1779002348845,22.01,78045.81,0.0,0.61904,0.00251,2.62659]
[1779002354028,22.01,78046.11,0.0,0.61979,0.00251,2.62503]
[1779002359923,22.01,78046.11,0.0,0.61979,0.00251,2.62503]
[1779002364959,22.01,78044.38,0.0,0.61544,0.00252,2.63394]
[1779002369993,22.01,78044.16,0.0,0.61489,0.00252,2.63505]
[1779002371000,22.01,78044.3,0.0,0.61662,0.00255,2.59925]
[1779002376038,22.01,78043.62,0.0,0.61489,0.00255,2.6027]
[1779002381073,22.01,78041.46,0.0,0.60937,0.00256,2.61333]
[1779002386107,22.01,78041.21,0.0,0.60873,0.00256,2.61453]
[1779002391143,22.01,78041.27,0.0,0.60888,0.00256,2.61424]
[1779002396178,22.01,78041.7,0.0,0.60998,0.00256,2.61218]
[1779002401212,22.01,78040.27,0.0,0.60632,0.00257,2.61898]
[1779002408263,22.01,78040.48,0.0,0.60686,0.00257,2.61799]
[1779002413297,22.01,78040.21,0.0,0.60616,0.00257,2.61926]
[1779002419339,22.01,78040.05,0.0,0.60575,0.00257,2.62001]
[1779002424519,22.01,78038.51,0.0,0.60179,0.00257,2.62705]
[1779002430416,22.01,78038.55,0.0,0.6019,0.00257,2.62687]
[1779002431423,22.01,78038.55,0.0,0.60316,0.00261,2.59162]
[1779002437465,22.01,78039.01,0.0,0.60435,0.0026,2.58952]
[1779002443507,22.01,78038.24,0.0,0.60235,0.00261,2.59303]
[1779002448541,22.01,78038.33,0.0,0.60258,0.00261,2.59262]
[1779002450556,22.01,78045.24,0.0,0.62048,0.00257,2.55877]
[1779002455591,22.01,78048.45,0.0,0.6287,0.00255,2.54131]
[1779002460626,22.01,78049.18,0.0,0.63057,0.00255,2.53719]
[1779002465661,22.01,78049.34,0.0,0.63097,0.00255,2.53628]
[1779002470698,22.01,78048.81,0.0,0.62962,0.00255,2.53928]
[1779002476741,22.01,78048.93,0.0,0.62993,0.00255,2.5386]
[1779002481777,22.01,78048.81,0.0,0.62962,0.00255,2.53928]
[1779002487818,22.01,78048.26,0.0,0.62822,0.00256,2.54237]
[1779002491847,22.01,78042.95,0.0,0.61602,0.00261,2.53458]
[1779002496883,22.01,78042.87,0.0,0.61581,0.00262,2.53498]
[1779002502923,22.01,78042.34,0.0,0.61442,0.00262,2.53766]
[1779002507959,22.01,78043.2,0.0,0.61667,0.00261,2.5333]
[1779002512993,22.01,78042.68,0.0,0.61531,0.00262,2.53595]
[1779002518033,22.01,78042.48,0.0,0.61479,0.00262,2.53695]
[1779002523069,22.01,78046.82,0.0,0.6261,0.00259,2.51408]
[1779002528102,22.01,78045.56,0.0,0.62282,0.0026,2.52093]
[1779002534143,22.01,78046.11,0.0,0.62425,0.0026,2.51796]
[1779002539179,22.01,78045.38,0.0,0.62236,0.0026,2.5219]
[1779002545364,22.01,78045.05,0.0,0.6215,0.0026,2.52366]
[1779002551263,22.01,78044.8,0.0,0.62241,0.00264,2.48837]
[1779002564353,22.01,78044.73,0.0,0.62222,0.00264,2.48874]
[1779002569391,22.01,78043.77,0.0,0.61969,0.00264,2.49382]
[1779002574425,22.01,78043.48,0.0,0.61892,0.00264,2.49534]
[1779002580467,22.01,78042.41,0.0,0.61609,0.00265,2.50085]
[1779002585648,22.01,78042.44,0.0,0.61617,0.00265,2.50069]
[1779002591544,22.01,78041.21,0.0,0.61291,0.00266,2.50688]
[1779002596579,22.01,78041.8,0.0,0.61447,0.00265,2.50393]
[1779002601615,22.01,78041.7,0.0,0.61421,0.00265,2.50443]
[1779002607656,22.01,78042.14,0.0,0.61538,0.00265,2.50222]
[1779002611683,22.01,78042.63,0.0,0.61823,0.00268,2.46272]
[1779002616721,22.01,78046.4,0.0,0.62829,0.00266,2.44241]
[1779002621754,22.01,78048.08,0.0,0.63275,0.00265,2.43287]
[1779002626789,22.01,78047.69,0.0,0.63172,0.00265,2.43511]
[1779002632831,22.01,78048.31,0.0,0.63336,0.00265,2.43154]
[1779002638873,22.01,78048.86,0.0,0.63482,0.00264,2.42833]
[1779002640888,22.01,78056.37,0.0,0.65448,0.00259,2.38144]
[1779002642906,22.01,78061.47,0.0,0.66761,0.00255,2.34638]
[1779002647940,22.01,78062.85,0.0,0.67112,0.00254,2.33646]
[1779002652976,22.01,78073.93,0.0,0.69879,0.00245,2.25068]
[1779002653982,22.01,78079.69,0.0,0.71274,0.0024,2.20206]
[1779002654989,22.01,78085.3,0.0,0.72603,0.00234,2.15232]
[1779002661033,22.01,78083.75,0.0,0.72239,0.00236,2.16628]
[1779002666214,22.01,78082.65,0.0,0.71979,0.00237,2.17609]
[1779002671103,22.01,78082.62,0.0,0.72249,0.00239,2.13559]
[1779002676138,22.01,78081.99,0.0,0.72098,0.0024,2.14122]
[1779002681173,22.01,78081.83,0.0,0.7206,0.0024,2.14265]
[1779002686207,22.01,78081.97,0.0,0.72093,0.0024,2.1414]
[1779002691244,22.01,78080.95,0.0,0.71848,0.00241,2.15046]
[1779002696428,22.01,78079.74,0.0,0.71556,0.00242,2.1611]
[1779002702321,22.01,78080.08,0.0,0.71639,0.00241,2.15812]
[1779002707362,22.01,78080.02,0.0,0.71624,0.00242,2.15865]
[1779002712392,22.01,78078.83,0.0,0.71336,0.00243,2.16903]
[1779002717427,22.01,78083.22,0.0,0.72392,0.00238,2.1302]
[1779002719440,22.01,78088.72,0.0,0.73687,0.00233,2.07967]
[1779002724477,22.01,78089.17,0.0,0.73792,0.00232,2.07545]
[1779002729513,22.01,78089.38,0.0,0.73841,0.00232,2.07347]
[1779002731525,22.01,78098.65,0.0,0.76263,0.00223,1.94099]
[1779002732531,22.01,78105.19,0.0,0.77699,0.00216,1.87453]
[1779002736728,22.01,78097.61,0.0,0.7603,0.00225,1.95137]
[1779002742611,22.01,78102.72,0.0,0.77163,0.00219,1.89985]
[1779002748655,22.01,78102.06,0.0,0.77018,0.00219,1.90658]
[1779002750670,22.01,78109.0,0.0,0.78513,0.00211,1.83497]
[1779002755703,22.01,78113.31,0.0,0.79412,0.00206,1.7896]
[1779002760741,22.01,78113.3,0.0,0.7941,0.00206,1.7897]
[1779002765774,22.01,78111.16,0.0,0.78966,0.00209,1.81231]
[1779002772822,22.01,78111.04,0.0,0.78941,0.00209,1.81357]
[1779002777858,22.01,78114.12,0.0,0.79578,0.00205,1.781]
[1779002782892,22.01,78114.58,0.0,0.79672,0.00204,1.77611]
[1779002787927,22.01,78113.41,0.0,0.79432,0.00206,1.78854]
[1779002792964,22.01,78112.54,0.0,0.79601,0.00208,1.75341]
[1779002797999,22.01,78114.87,0.0,0.80082,0.00205,1.72857]
[1779002803034,22.01,78119.15,0.0,0.80948,0.00199,1.68258]
[1779002808072,22.01,78119.48,0.0,0.81013,0.00199,1.67901]
[1779002815119,22.01,78123.1,0.0,0.81726,0.00194,1.63978]
[1779002821161,22.01,78122.19,0.0,0.81548,0.00196,1.64967]
[1779002826195,22.01,78121.07,0.0,0.81328,0.00197,1.66181]
[1779002831230,22.01,78122.71,0.0,0.8165,0.00195,1.64402]
[1779002836268,22.01,78121.5,0.0,0.81413,0.00196,1.65715]
[1779002841303,22.01,78120.71,0.0,0.81257,0.00197,1.66571]
[1779002846337,22.01,78120.75,0.0,0.81265,0.00197,1.66528]
[1779002851371,22.01,78117.43,0.0,0.80968,0.00202,1.65578]
[1779002857569,22.01,78117.31,0.0,0.80943,0.00203,1.65708]
[1779002864463,22.01,78114.45,0.0,0.80358,0.00206,1.68786]
[1779002872522,22.01,78115.86,0.0,0.80648,0.00205,1.67271]
[1779002877710,22.01,78115.94,0.0,0.80665,0.00204,1.67185]
[1779002883596,22.01,78115.67,0.0,0.80609,0.00205,1.67475]
[1779002886617,22.01,78107.88,0.0,0.78974,0.00215,1.75773]
[1779002891665,22.01,78108.86,0.0,0.79184,0.00214,1.74739]
[1779002896699,22.01,78109.34,0.0,0.79287,0.00213,1.74231]
[1779002902741,22.01,78112.2,0.0,0.79891,0.00209,1.71193]
[1779002907922,22.01,78111.06,0.0,0.79651,0.00211,1.72407]
[1779002911803,22.01,78111.07,0.0,0.80026,0.00212,1.67813]
[1779002916840,22.01,78111.77,0.0,0.80174,0.00211,1.67065]
[1779002921874,22.01,78111.15,0.0,0.80043,0.00212,1.67728]
[1779002926909,22.01,78110.56,0.0,0.79918,0.00213,1.68358]
[1779002932951,22.01,78109.97,0.0,0.79792,0.00213,1.68987]
[1779002938134,22.01,78109.19,0.0,0.79625,0.00214,1.69817]
[1779002944027,22.01,78109.89,0.0,0.79775,0.00213,1.69072]
[1779002949063,22.01,78109.37,0.0,0.79664,0.00214,1.69626]
[1779002954098,22.01,78109.34,0.0,0.79657,0.00214,1.69658]
[1779002960139,22.01,78109.3,0.0,0.79649,0.00214,1.697]
[1779002964168,22.01,78102.28,0.0,0.78112,0.00224,1.77082]
[1779002972224,22.01,78100.46,0.0,0.78076,0.00228,1.74362]
[1779002978414,22.01,78099.47,0.0,0.7785,0.00229,1.75387]
[1779002984309,22.01,78098.96,0.0,0.77733,0.0023,1.75914]
[1779002989343,22.01,78097.66,0.0,0.77434,0.00231,1.77251]
[1779002994378,22.01,78098.47,0.0,0.77621,0.0023,1.76419]
[1779002999412,22.01,78099.32,0.0,0.77816,0.00229,1.75542]
[1779003004448,22.01,78105.36,0.0,0.79174,0.00221,1.6923]
[1779003009483,22.01,78104.11,0.0,0.78547,0.00223,1.70547]
[1779003014520,22.01,78101.5,0.0,0.7779,0.00226,1.7328]
[1779003019557,22.01,78099.91,0.0,0.77258,0.00228,1.74932]
[1779003024593,22.01,78101.26,0.0,0.77388,0.00226,1.7353]
[1779003029706,22.01,78099.83,0.0,0.7672,0.00228,1.75015]
[1779003031706,22.01,78099.55,0.0,0.77038,0.0023,1.70619]
[1779003036713,22.01,78100.62,0.0,0.76931,0.00229,1.69503]
[1779003041717,22.01,78101.07,0.0,0.76857,0.00228,1.69032]
[1779003044732,22.01,78106.31,0.0,0.7783,0.00221,1.63495]
[1779003049771,22.01,78107.32,0.0,0.77869,0.00219,1.62418]
[1779003051784,22.01,78113.24,0.0,0.79107,0.00211,1.56048]
[1779003053797,22.01,78107.19,0.0,0.77663,0.00219,1.62557]
[1779003058976,22.01,78107.27,0.0,0.77503,0.00219,1.62471]
[1779003064738,22.01,78107.7,0.0,0.77238,0.00219,1.62012]
[1779003069913,22.01,78109.21,0.0,0.77376,0.00216,1.60394]
[1779003073943,22.01,78114.39,0.0,0.78255,0.00209,1.54801]
[1779003079120,22.01,78123.02,0.0,0.79748,0.00196,1.45381]
[1779003080992,22.01,78123.52,0.0,0.79656,0.00195,1.44833]
[1779003086027,22.01,78126.03,0.0,0.79934,0.00192,1.4208]
[1779003091062,22.01,78129.22,0.0,0.80725,0.00187,1.337]
[1779003096771,22.01,78132.14,0.0,0.80858,0.00182,1.30501]
[1779003102139,22.01,78134.53,0.0,0.81075,0.00179,1.27889]
[1779003107174,22.01,78137.98,0.0,0.81457,0.00173,1.2413]
[1779003112788,22.01,78137.35,0.0,0.8097,0.00174,1.24815]
[1779003118251,22.01,78140.73,0.0,0.81321,0.00169,1.21148]
[1779003123285,22.01,78141.53,0.0,0.81254,0.00168,1.20283]
[1779003127314,22.01,78147.35,0.0,0.81947,0.00159,1.14035]
[1779003129471,22.01,78150.03,0.0,0.82143,0.00155,1.11188]
[1779003134364,22.01,78155.58,0.0,0.82723,0.00147,1.05366]
[1779003137384,22.02,78159.75,0.0,0.83077,0.00141,1.0109]
[1779003142419,22.02,78159.62,0.0,0.8286,0.00141,1.01223]
[1779003147456,22.02,78159.34,0.0,0.82624,0.00142,1.0151]
[1779003151484,22.02,78159.76,0.0,0.82853,0.00139,0.96323]
[1779003156518,22.02,78163.04,0.0,0.83064,0.00135,0.93027]
[1779003161553,22.02,78163.67,0.0,0.82738,0.00134,0.924]
[1779003164575,22.02,78168.91,0.0,0.83358,0.00126,0.87254]
[1779003166590,22.02,78172.51,0.0,0.8356,0.00121,0.83799]
[1779003171625,22.02,78170.91,0.0,0.83178,0.00123,0.85326]
[1779003174646,22.02,78165.68,0.0,0.82373,0.00131,0.9041]
[1779003179685,22.02,78164.36,0.0,0.82013,0.00133,0.91714]
[1779003184719,22.02,78164.37,0.0,0.81812,0.00133,0.91705]
[1779003189754,22.02,78161.19,0.0,0.81024,0.00137,0.9488]
[1779003194876,22.02,78158.85,0.0,0.80532,0.00141,0.97245]
[1779003199881,22.02,78160.41,0.0,0.80526,0.00138,0.95666]
[1779003204887,22.02,78160.94,0.0,0.80189,0.00138,0.95132]
[1779003210034,22.02,78159.81,0.0,0.7985,0.00139,0.96272]
[1779003211913,22.02,78160.59,0.0,0.80314,0.00136,0.90688]
[1779003216946,22.02,78163.97,0.0,0.80308,0.00131,0.87354]
[1779003221981,22.02,78165.7,0.0,0.80303,0.00129,0.85669]
[1779003227016,22.02,78166.08,0.0,0.80142,0.00128,0.85301]
[1779003232051,22.02,78166.88,0.0,0.80028,0.00127,0.84529]
[1779003237086,22.02,78166.88,0.0,0.7962,0.00127,0.84529]
[1779003242121,22.02,78168.48,0.0,0.79591,0.00125,0.82994]
[1779003247156,22.02,78168.48,0.0,0.79387,0.00125,0.82994]
[1779003252191,22.02,78169.37,0.0,0.79278,0.00123,0.82147]
[1779003257226,22.02,78170.0,0.0,0.78936,0.00123,0.81549]
[1779003262261,22.02,78170.88,0.0,0.78824,0.00121,0.80718]
[1779003267956,22.02,78169.93,0.0,0.7852,0.00123,0.81615]
[1779003272332,22.02,78170.01,0.0,0.78668,0.0012,0.76857]
[1779003277367,22.02,78172.85,0.0,0.78541,0.00116,0.74245]
[1779003282401,22.02,78172.93,0.0,0.78343,0.00116,0.74172]
[1779003287437,22.02,78172.56,0.0,0.78101,0.00116,0.74509]
[1779003292472,22.02,78172.76,0.0,0.77914,0.00116,0.74327]
[1779003297507,22.02,78175.58,0.0,0.77771,0.00112,0.71779]
[1779003302542,22.02,78174.84,0.0,0.77494,0.00113,0.72443]
[1779003307579,22.02,78174.97,0.0,0.773,0.00113,0.72326]
[1779003310738,22.02,78169.1,0.0,0.76523,0.00121,0.77703]
[1779003312615,22.02,78165.07,0.0,0.76108,0.00127,0.8151]
[1779003317649,22.02,78165.17,0.0,0.7571,0.00127,0.81414]
[1779003323691,22.02,78164.56,0.0,0.75442,0.00128,0.81998]
[1779003329733,22.02,78164.85,0.0,0.75064,0.00128,0.8172]
[1779003332756,22.02,78164.88,0.0,0.75416,0.00125,0.7688]
[1779003337788,22.02,78165.4,0.0,0.75059,0.00124,0.76393]
[1779003342826,22.02,78166.06,0.0,0.7492,0.00123,0.75778]
[1779003347858,22.02,78164.2,0.0,0.74527,0.00126,0.77519]
[1779003352894,22.02,78164.45,0.0,0.74348,0.00126,0.77284]
[1779003357929,22.02,78165.0,0.0,0.73993,0.00125,0.76768]
[1779003363058,22.02,78167.03,0.0,0.73989,0.00122,0.74877]
[1779003368063,22.02,78169.89,0.0,0.74056,0.00118,0.72255]
[1779003373068,22.02,78170.57,0.0,0.73707,0.00117,0.71639]
[1779003378074,22.02,78171.36,0.0,0.73573,0.00115,0.70927]
[1779003383107,22.02,78168.27,0.0,0.73079,0.0012,0.73735]
[1779003389085,22.02,78168.2,0.0,0.72661,0.0012,0.73799]
[1779003391307,22.02,78169.35,0.0,0.731,0.00116,0.68]
[1779003397204,22.02,78171.32,0.0,0.72861,0.00113,0.66261]
[1779003402241,22.02,78171.67,0.0,0.72684,0.00112,0.65955]
[1779003407275,22.02,78172.89,0.0,0.72581,0.0011,0.64893]
[1779003412311,22.02,78172.97,0.0,0.7238,0.0011,0.64824]
[1779003417346,22.02,78173.86,0.0,0.72039,0.00109,0.64057]
[1779003422381,22.02,78174.53,0.0,0.71886,0.00108,0.63482]
[1779003428424,22.02,78176.53,0.0,0.71632,0.00105,0.61785]
[1779003433460,22.02,78182.0,0.0,0.71843,0.00097,0.57281]
[1779003436479,22.02,78172.92,0.0,0.7092,0.0011,0.64868]
[1779003437510,22.02,78165.77,0.0,0.70294,0.00121,0.71223]
[1779003438517,22.02,78163.39,0.0,0.70072,0.00125,0.7341]
[1779003443553,22.02,78162.86,0.0,0.69817,0.00126,0.73901]
[1779003448587,22.02,78162.97,0.0,0.69416,0.00125,0.73799]
[1779003451735,22.02,78164.15,0.0,0.69861,0.0012,0.67821]
[1779003457649,22.02,78165.7,0.0,0.69586,0.00118,0.66436]
[1779003462685,22.02,78164.04,0.0,0.69231,0.00121,0.6792]
[1779003464699,22.02,78148.67,0.0,0.67503,0.00147,0.8246]
[1779003465707,22.02,78134.34,0.0,0.65807,0.00173,0.97129]
[1779003466715,22.02,78129.3,0.0,0.65144,0.00182,1.02483]
[1779003471875,22.02,78129.02,0.0,0.64911,0.00183,1.02782]
[1779003477793,22.02,78128.68,0.0,0.64475,0.00183,1.03147]
[1779003482828,22.02,78126.82,0.0,0.64028,0.00187,1.05145]
[1779003487863,22.02,78126.35,0.0,0.6377,0.00188,1.05651]
[1779003492901,22.02,78126.32,0.0,0.63378,0.00188,1.05684]
[1779003497934,22.02,78121.12,0.0,0.62457,0.00198,1.1132]
[1779003499950,22.02,78116.01,0.0,0.61706,0.00208,1.16903]
[1779003503977,22.02,78108.99,0.0,0.60428,0.00222,1.24603]
[1779003505989,22.01,78102.48,0.0,0.59176,0.00234,1.31715]
[1779003511223,22.0,78099.98,0.0,0.58977,0.0024,1.28783]
[1779003517071,21.99,78095.96,0.0,0.5792,0.00248,1.33102]
[1779003521098,21.98,78089.73,0.0,0.56622,0.00261,1.39737]
[1779003526133,21.96,78089.79,0.0,0.56471,0.00261,1.39584]
[1779003531244,21.93,78085.52,0.0,0.55511,0.00269,1.44007]
[1779003536249,21.91,78083.4,0.0,0.54777,0.00274,1.46119]
[1779003541253,21.88,78083.29,0.0,0.54603,0.00274,1.46123]
[1779003546277,21.85,78081.62,0.0,0.5413,0.00278,1.47743]
[1779003551312,21.82,78086.54,0.0,0.54911,0.00268,1.42468]
[1779003556347,21.8,78094.69,0.0,0.56038,0.00251,1.3359]
[1779003561383,21.79,78096.71,0.0,0.56213,0.00247,1.31327]
[1779003566417,21.79,78099.56,0.0,0.56514,0.00241,1.28165]
[1779003569281,21.79,78103.6,0.0,0.56987,0.00233,1.23699]
[1779003571452,21.79,78103.39,0.0,0.57356,0.00234,1.18179]
[1779003576490,21.79,78104.41,0.0,0.57145,0.00231,1.17048]
[1779003581525,21.79,78106.19,0.0,0.57235,0.00228,1.15074]
[1779003586564,21.79,78105.82,0.0,0.56991,0.00228,1.15485]
[1779003592723,21.79,78105.73,0.0,0.56602,0.00229,1.15584]
[1779003596630,21.79,78110.95,0.0,0.57193,0.00217,1.09802]
[1779003601667,21.79,78112.01,0.0,0.57155,0.00215,1.08631]
[1779003602793,21.79,78117.82,0.0,0.57962,0.00202,1.02245]
[1779003608715,21.79,78118.9,0.0,0.5772,0.002,1.01066]
[1779003613750,21.79,78119.53,0.0,0.57609,0.00198,1.0038]
[1779003618785,21.79,78119.54,0.0,0.57416,0.00198,1.00369]
[1779003623821,21.79,78119.34,0.0,0.57196,0.00199,1.00587]
[1779003628856,21.79,78119.21,0.0,0.56791,0.00199,1.00728]
[1779003631877,21.79,78119.15,0.0,0.57179,0.00198,0.94963]
[1779003636912,21.79,78119.28,0.0,0.56805,0.00197,0.94822]
[1779003641947,21.79,78120.17,0.0,0.56722,0.00195,0.93862]
[1779003646983,21.79,78120.43,0.0,0.56559,0.00195,0.93582]
[1779003650009,21.79,78126.81,0.0,0.57129,0.00181,0.86792]
[1779003655038,21.79,78128.82,0.0,0.5716,0.00176,0.84689]
[1779003660073,21.79,78129.16,0.0,0.56998,0.00175,0.84335]
[1779003665109,21.79,78130.17,0.0,0.56711,0.00173,0.83287]
[1779003670142,21.79,78129.42,0.0,0.56429,0.00175,0.84064]
[1779003675178,21.79,78129.75,0.0,0.56266,0.00174,0.83722]
[1779003680213,21.79,78129.07,0.0,0.55992,0.00176,0.84428]
[1779003686256,21.79,78130.75,0.0,0.55775,0.00172,0.82687]
[1779003691290,21.79,78130.91,0.0,0.55964,0.00168,0.76747]
[1779003696418,21.79,78130.77,0.0,0.55547,0.00169,0.76888]
[1779003701424,21.79,78130.47,0.0,0.55314,0.00169,0.77193]
[1779003704426,21.79,78130.59,0.0,0.55126,0.00169,0.77071]
[1779003706428,21.79,78131.29,0.0,0.55197,0.00168,0.76362]
[1779003711434,21.79,78131.29,0.0,0.54996,0.00168,0.76362]
[1779003716464,21.79,78131.78,0.0,0.54642,0.00167,0.75868]
[1779003720492,21.79,78125.91,0.0,0.53831,0.0018,0.81878]
[1779003724520,21.79,78122.6,0.0,0.53268,0.00187,0.85344]
[1779003729556,21.79,78121.57,0.0,0.52955,0.0019,0.86433]
[1779003734590,21.79,78121.49,0.0,0.52748,0.0019,0.86518]
[1779003740465,21.79,78121.42,0.0,0.52345,0.0019,0.86592]
[1779003745470,21.79,78121.42,0.0,0.52147,0.0019,0.86592]
[1779003750476,21.79,78121.42,0.0,0.5195,0.0019,0.86592]
[1779003751476,21.79,78121.42,0.0,0.52333,0.00187,0.80548]
[1779003756754,21.79,78121.42,0.0,0.51935,0.00187,0.80548]
[1779003762487,21.79,78122.4,0.0,0.51841,0.00185,0.79528]
[1779003767822,21.79,78122.45,0.0,0.51647,0.00185,0.79476]
[1779003772857,21.79,78122.13,0.0,0.51215,0.00186,0.79808]
[1779003777893,21.79,78124.51,0.0,0.51263,0.0018,0.77347]
[1779003782927,21.79,78125.38,0.0,0.51151,0.00178,0.76454]
[1779003787966,21.79,78125.77,0.0,0.50989,0.00177,0.76056]
[1779003792999,21.79,78125.81,0.0,0.50591,0.00177,0.76015]
[1779003798033,21.79,78125.33,0.0,0.50343,0.00178,0.76506]
[1779003803068,21.79,78124.62,0.0,0.50072,0.0018,0.77234]
[1779003809110,21.79,78124.75,0.0,0.49684,0.00179,0.771]
[1779003809909,21.79,78124.75,0.0,0.49684,0.00179,0.771]
[1779003810118,21.79,78125.16,0.0,0.49725,0.00178,0.7668]
[1779003811124,21.79,78125.2,0.0,0.50098,0.00174,0.70558]
[1779003814870,21.79,78125.21,0.0,0.49897,0.00174,0.70548]
[1779003815153,21.79,78125.21,0.0,0.49897,0.00174,0.70548]
[1779003820188,21.79,78125.32,0.0,0.49705,0.00174,0.70438]
[1779003825223,21.79,78125.19,0.0,0.49289,0.00174,0.70568]
[1779003828244,21.79,78125.67,0.0,0.49334,0.00173,0.70088]
[1779003830259,21.79,78125.99,0.0,0.49161,0.00172,0.69768]
[1779003831265,21.79,78126.63,0.0,0.49221,0.00171,0.69132]
[1779003836300,21.79,78126.78,0.0,0.49032,0.0017,0.68983]
[1779003837306,21.79,78126.47,0.0,0.48801,0.00171,0.69291]
[1779003838315,21.79,78125.64,0.0,0.48724,0.00173,0.70118]
[1779003839321,21.79,78126.44,0.0,0.48798,0.00171,0.6932]
[1779003844508,21.79,78126.65,0.0,0.48412,0.00171,0.69112]
[1779003850398,21.79,78126.53,0.0,0.48199,0.00171,0.69231]
[1779003854426,21.79,78125.45,0.0,0.47898,0.00174,0.70308]
[1779003855436,21.79,78125.99,0.0,0.47948,0.00172,0.69768]
[1779003855874,21.79,78125.99,0.0,0.47948,0.00172,0.69768]
[1779003856439,21.79,78126.36,0.0,0.47981,0.00171,0.694]
[1779003862482,21.79,78126.37,0.0,0.47577,0.00171,0.6939]
[1779003863587,21.79,78126.03,0.0,0.47547,0.00172,0.69728]
[1779003865591,21.79,78126.35,0.0,0.47373,0.00171,0.6941]
[1779003870596,21.79,78126.46,0.0,0.4718,0.00171,0.693]
[1779003871597,21.79,78126.46,0.0,0.47537,0.00166,0.63158]
[1779003874601,21.79,78126.73,0.0,0.47356,0.00166,0.62898]
[1779003879605,21.79,78126.73,0.0,0.47152,0.00166,0.62898]
[1779003884789,21.79,78126.81,0.0,0.46751,0.00166,0.62821]
[1779003886650,21.79,78127.11,0.0,0.46776,0.00165,0.62532]
[1779003891685,21.79,78127.26,0.0,0.46584,0.00164,0.62388]
[1779003894782,21.79,78127.33,0.0,0.46385,0.00164,0.62321]
[1779003894812,21.79,78127.53,0.0,0.46402,0.00164,0.62129]
[1779003900747,21.79,78127.63,0.0,0.46001,0.00163,0.62033]
[1779003902763,21.79,78128.47,0.0,0.4607,0.00161,0.61231]
[1779003907796,21.79,78128.64,0.0,0.45878,0.00161,0.61069]
[1779003912834,21.79,78128.61,0.0,0.45466,0.00161,0.61098]
[1779003917867,21.79,78128.79,0.0,0.45276,0.00161,0.60927]
[1779003918874,21.79,78128.31,0.0,0.45238,0.00162,0.61383]
[1779003921895,21.79,78128.64,0.0,0.45059,0.00161,0.61069]
[1779003926931,21.79,78128.63,0.0,0.44854,0.00161,0.61079]
[1779003931658,21.79,78128.71,0.0,0.44995,0.00155,0.54858]
[1779003934843,21.79,78128.66,0.0,0.44785,0.00155,0.54904]
[1779003935142,21.79,78128.71,0.0,0.44788,0.00155,0.54858]
[1779003940668,21.79,78128.63,0.0,0.4437,0.00155,0.54932]
[1779003946063,21.79,78128.71,0.0,0.44169,0.00155,0.54858]
[1779003950094,21.79,78128.22,0.0,0.43927,0.00156,0.55308]
[1779003950917,21.79,78128.22,0.0,0.43927,0.00156,0.55308]
[1779003951018,21.79,78128.24,0.0,0.43928,0.00156,0.5529]
[1779003953680,21.79,78128.61,0.0,0.43749,0.00155,0.5495]
[1779003955281,21.79,78129.15,0.0,0.43788,0.00154,0.54457]
[1779003957142,21.79,78131.74,0.0,0.43764,0.00147,0.52123]
[1779003958587,21.79,78132.84,0.0,0.4384,0.00144,0.51149]
[1779003959158,21.79,78133.15,0.0,0.4386,0.00144,0.50877]
[1779003960165,21.79,78133.96,0.0,0.43915,0.00142,0.50168]
[1779003960727,21.79,78133.96,0.0,0.43915,0.00142,0.50168]
[1779003961171,21.79,78137.0,0.0,0.43902,0.00134,0.47561]
[1779003961998,21.79,78137.0,0.0,0.43902,0.00134,0.47561]
[1779003962177,21.79,78137.33,0.0,0.43923,0.00133,0.47282]
[1779003964192,21.79,78138.08,0.0,0.43969,0.00132,0.46654]
[1779003965353,21.79,78138.8,0.0,0.43804,0.0013,0.46055]
[1779003966691,21.79,78138.8,0.0,0.43804,0.0013,0.46055]
[1779003967213,21.79,78138.91,0.0,0.4381,0.0013,0.45964]
[1779003969227,21.79,78141.46,0.0,0.4375,0.00124,0.43883]
[1779003970234,21.79,78141.97,0.0,0.43779,0.00123,0.43474]
[1779003971249,21.79,78142.81,0.0,0.43826,0.00121,0.42805]
[1779003972248,21.79,78143.73,0.0,0.43877,0.00119,0.4208]
[1779003977283,21.79,78143.39,0.0,0.43437,0.00119,0.42347]
[1779003978291,21.79,78143.11,0.0,0.43421,0.0012,0.42568]
[1779003980305,21.79,78143.52,0.0,0.43444,0.00119,0.42245]
[1779003982318,21.79,78143.27,0.0,0.43219,0.0012,0.42442]
[1779003985493,21.79,78147.42,0.0,0.43225,0.00111,0.39251]
[1779003987840,21.79,78147.19,0.0,0.43214,0.00111,0.39423]
[1779003988361,21.79,78146.38,0.0,0.43173,0.00113,0.40036]
[1779003989367,21.79,78142.65,0.0,0.42764,0.00121,0.42932]
[1779003990375,21.79,78142.01,0.0,0.42729,0.00123,0.43442]
[1779003991381,21.79,78142.02,0.0,0.43012,0.00115,0.37846]
[1779003993397,21.79,78141.67,0.0,0.42782,0.00116,0.38109]
[1779003995563,21.79,78142.12,0.0,0.42805,0.00115,0.37771]
[1779003998430,21.79,78141.54,0.0,0.42563,0.00116,0.38207]
[1779003999438,21.79,78138.39,0.0,0.42395,0.00123,0.40632]
[1779004000446,21.79,78137.66,0.0,0.42354,0.00125,0.41208]
[1779004001825,21.79,78137.84,0.0,0.42153,0.00125,0.41065]
[1779004002459,21.79,78137.8,0.0,0.42151,0.00125,0.41097]
[1779004007497,21.79,78137.73,0.0,0.41936,0.00125,0.41152]
[1779004008741,21.79,78136.91,0.0,0.4168,0.00127,0.41804]
[1779004011701,21.79,78137.01,0.0,0.41686,0.00127,0.41724]
[1779004012529,21.79,78137.22,0.0,0.41698,0.00126,0.41557]
[1779004014543,21.79,78136.33,0.0,0.41437,0.00128,0.42269]
[1779004017680,21.79,78136.01,0.0,0.41209,0.00129,0.42527]
[1779004021593,21.79,78135.55,0.0,0.40973,0.0013,0.42899]
[1779004022600,21.79,78135.91,0.0,0.40993,0.0013,0.42608]
[1779004027635,21.79,78135.61,0.0,0.40766,0.0013,0.42851]
[1779004029111,21.79,78135.59,0.0,0.40765,0.0013,0.42867]
[1779004029152,21.79,78135.59,0.0,0.40765,0.0013,0.42867]
[1779004029649,21.79,78135.49,0.0,0.40549,0.00131,0.42948]
[1779004034767,21.79,78135.22,0.0,0.40324,0.00131,0.43168]
[1779004039772,21.79,78135.25,0.0,0.40116,0.00131,0.43143]
[1779004041748,21.79,78135.59,0.0,0.39924,0.0013,0.42867]
[1779004046778,21.79,78135.64,0.0,0.39717,0.0013,0.42826]
[1779004051803,21.79,78135.78,0.0,0.398,0.00121,0.3686]
[1779004052809,21.79,78136.45,0.0,0.39622,0.0012,0.36355]
[1779004057846,21.79,78136.49,0.0,0.39412,0.0012,0.36325]
[1779004058851,21.79,78137.08,0.0,0.39441,0.00118,0.35885]
[1779004063342,21.79,78136.91,0.0,0.39221,0.00119,0.36011]
[1779004063383,21.79,78136.91,0.0,0.39221,0.00119,0.36011]
[1779004063443,21.79,78136.98,0.0,0.39224,0.00118,0.35959]
[1779004067804,21.79,78137.52,0.0,0.39038,0.00117,0.35558]
[1779004072953,21.79,78137.45,0.0,0.3861,0.00117,0.3561]
[1779004074967,21.79,78136.92,0.0,0.38585,0.00119,0.36004]
[1779004076130,21.79,78137.35,0.0,0.38606,0.00117,0.35684]
[1779004078994,21.79,78136.94,0.0,0.38374,0.00119,0.35989]
[1779004082016,21.79,78137.31,0.0,0.38179,0.00118,0.35714]
[1779004086200,21.79,78136.67,0.0,0.37937,0.00119,0.3619]
[1779004091081,21.79,78137.27,0.0,0.37753,0.00118,0.35743]
[1779004096270,21.79,78137.61,0.0,0.37557,0.00117,0.35492]
[1779004101150,21.79,78137.97,0.0,0.37149,0.00116,0.35227]
[1779004102073,21.79,78137.97,0.0,0.37149,0.00116,0.35227]
[1779004102085,21.79,78137.97,0.0,0.37149,0.00116,0.35227]
[1779004102175,21.79,78137.93,0.0,0.37147,0.00116,0.35256]
[1779004105194,21.79,78138.25,0.0,0.36949,0.00115,0.35021]
[1779004106340,21.79,78137.66,0.0,0.36923,0.00117,0.35455]
[1779004108199,21.79,78138.25,0.0,0.36949,0.00115,0.35021]
[1779004110213,21.79,78137.65,0.0,0.3671,0.00117,0.35462]
[1779004111220,21.79,78137.58,0.0,0.36965,0.00107,0.29849]
[1779004116410,21.79,78137.38,0.0,0.36743,0.00108,0.29985]
[1779004119276,21.79,78137.7,0.0,0.36543,0.00107,0.29768]
[1779004121290,21.79,78137.35,0.0,0.36315,0.00108,0.30006]
[1779004122297,21.79,78137.12,0.0,0.36305,0.00108,0.30162]
[1779004124310,21.79,78136.78,0.0,0.36291,0.00109,0.30395]
[1779004125318,21.79,78137.2,0.0,0.36095,0.00108,0.30108]
[1779004130353,21.79,78136.96,0.0,0.35872,0.00109,0.30271]
[1779004133872,21.79,78137.27,0.0,0.35671,0.00108,0.3006]
[1779004134931,21.79,78137.27,0.0,0.35671,0.00108,0.3006]
[1779004134992,21.79,78137.27,0.0,0.35671,0.00108,0.3006]
[1779004135033,21.79,78137.27,0.0,0.35671,0.00108,0.3006]
[1779004136554,21.79,78137.55,0.0,0.35682,0.00107,0.2987]
[1779004140423,21.79,78137.3,0.0,0.35458,0.00108,0.3004]
[1779004140881,21.79,78136.66,0.0,0.35219,0.00109,0.30477]
[1779004144451,21.79,78137.29,0.0,0.35244,0.00108,0.30046]
[1779004146624,21.79,78137.63,0.0,0.35044,0.00107,0.29816]
[1779004151500,21.79,78138.48,0.0,0.34863,0.00105,0.29244]
[1779004152506,21.79,78139.19,0.0,0.3489,0.00103,0.28772]
[1779004154522,21.79,78138.82,0.0,0.34662,0.00104,0.29017]
[1779004154892,21.79,78139.17,0.0,0.34675,0.00103,0.28786]
[1779004156693,21.79,78138.95,0.0,0.34667,0.00104,0.28931]
[1779004162578,21.79,78139.72,0.0,0.34267,0.00102,0.28424]
[1779004164593,21.79,78140.35,0.0,0.3429,0.00101,0.28013]
[1779004169626,21.79,78140.35,0.0,0.33861,0.00101,0.28013]
[1779004171641,21.79,78140.29,0.0,0.34083,0.0009,0.22735]
[1779004176782,21.79,78140.24,0.0,0.33865,0.0009,0.22763]
[1779004176824,21.79,78140.23,0.0,0.33865,0.0009,0.22769]
[1779004177683,21.79,78140.16,0.0,0.33647,0.0009,0.2281]
[1779004180705,21.79,78140.5,0.0,0.33658,0.00089,0.22613]
[1779004181719,21.79,78143.28,0.0,0.33525,0.00083,0.21051]
[1779004182724,21.79,78143.67,0.0,0.33536,0.00082,0.20839]
[1779004183729,21.79,78143.15,0.0,0.33521,0.00083,0.21123]
[1779004184736,21.79,78144.04,0.0,0.33546,0.00082,0.20638]
[1779004184839,21.79,78143.79,0.0,0.33323,0.00082,0.20774]
[1779004189875,21.79,78143.5,0.0,0.33098,0.00083,0.20931]
[1779004193799,21.79,78142.9,0.0,0.32865,0.00084,0.2126]
[1779004196821,21.79,78142.52,0.0,0.32854,0.00085,0.2147]
[1779004200942,21.79,78142.27,0.0,0.32415,0.00085,0.21609]
[1779004201942,21.79,78139.65,0.0,0.32338,0.00091,0.23107]
[1779004202943,21.79,78135.62,0.0,0.32209,0.00101,0.25554]
[1779004203944,21.79,78135.27,0.0,0.32197,0.00102,0.25775]
[1779004205751,21.79,78135.27,0.0,0.32197,0.00102,0.25775]
[1779004205847,21.79,78135.22,0.0,0.3198,0.00102,0.25806]
[1779004205885,21.79,78135.22,0.0,0.3198,0.00102,0.25806]
[1779004206947,21.79,78135.0,0.0,0.31973,0.00103,0.25946]
[1779004207947,21.79,78134.5,0.0,0.31956,0.00104,0.26265]
[1779004212952,21.79,78134.34,0.0,0.31522,0.00104,0.26368]
[1779004217116,21.79,78134.1,0.0,0.31299,0.00105,0.26522]
[1779004218976,21.79,78132.04,0.0,0.31227,0.0011,0.27875]
[1779004219984,21.79,78130.71,0.0,0.31179,0.00114,0.28773]
[1779004221945,21.79,78130.77,0.0,0.30968,0.00114,0.28732]
[1779004222058,21.79,78130.77,0.0,0.30968,0.00114,0.28732]
[1779004222101,21.79,78130.94,0.0,0.30974,0.00113,0.28617]
[1779004224015,21.79,78131.24,0.0,0.30985,0.00112,0.28413]
[1779004225018,21.79,78130.65,0.0,0.3075,0.00114,0.28814]
[1779004226025,21.79,78132.03,0.0,0.30799,0.0011,0.27882]
[1779004227187,21.79,78138.35,0.0,0.31006,0.00094,0.23877]
[1779004229049,21.79,78137.87,0.0,0.30776,0.00095,0.24166]
[1779004230054,21.79,78137.68,0.0,0.3077,0.00096,0.24281]
[1779004231060,21.79,78137.79,0.0,0.3098,0.00083,0.18966]
[1779004232068,21.79,78138.12,0.0,0.30989,0.00083,0.18793]
[1779004235801,21.79,78137.98,0.0,0.30768,0.00083,0.18866]
[1779004235877,21.79,78137.98,0.0,0.30768,0.00083,0.18866]
[1779004236072,21.79,78137.98,0.0,0.30768,0.00083,0.18866]
[1779004236149,21.79,78137.98,0.0,0.30768,0.00083,0.18866]
[1779004237146,21.79,78137.98,0.0,0.30768,0.00083,0.18866]
[1779004237241,21.79,78137.98,0.0,0.30768,0.00083,0.18866]
[1779004242137,21.79,78138.17,0.0,0.3034,0.00082,0.18767]
[1779004247328,21.79,78137.96,0.0,0.30118,0.00083,0.18877]
[1779004249190,21.79,78138.42,0.0,0.29913,0.00082,0.18636]
[1779004254226,21.79,78138.5,0.0,0.29698,0.00082,0.18595]
[1779004257399,21.79,78138.25,0.0,0.29475,0.00082,0.18725]
[1779004263001,21.79,78138.31,0.0,0.2926,0.00082,0.18694]
[1779004265303,21.79,78138.08,0.0,0.29037,0.00083,0.18814]
[1779004266004,21.79,78137.87,0.0,0.29032,0.00083,0.18924]
[1779004267469,21.79,78137.44,0.0,0.29021,0.00084,0.19151]
[1779004269331,21.79,78137.87,0.0,0.28815,0.00083,0.18924]
[1779004270338,21.79,78138.26,0.0,0.28825,0.00082,0.1872]
[1779004273361,21.79,78138.9,0.0,0.28624,0.00081,0.18388]
[1779004275373,21.79,78140.98,0.0,0.28671,0.00076,0.1734]
[1779004276380,21.79,78144.6,0.0,0.28748,0.00069,0.15624]
[1779004277539,21.79,78145.16,0.0,0.28541,0.00067,0.1537]
[1779004280409,21.79,78145.54,0.0,0.28549,0.00067,0.152]
[1779004281415,21.79,78145.72,0.0,0.28334,0.00066,0.1512]
[1779004283429,21.79,78145.36,0.0,0.28327,0.00067,0.15281]
[1779004283922,21.79,78145.72,0.0,0.28334,0.00066,0.1512]
[1779004287610,21.79,78145.43,0.0,0.28111,0.00067,0.15249]
[1779004289472,21.79,78145.84,0.0,0.27901,0.00066,0.15067]
[1779004291029,21.79,78145.81,0.0,0.28047,0.00054,0.10873]
[1779004294506,21.79,78145.33,0.0,0.2782,0.00055,0.11047]
[1779004297680,21.79,78139.83,0.0,0.27509,0.00065,0.13197]
[1779004299542,21.79,78139.64,0.0,0.27506,0.00066,0.13277]
[1779004303570,21.79,78139.01,0.0,0.27276,0.00067,0.13544]
[1779004307749,21.79,78138.07,0.0,0.2704,0.00069,0.1395]
[1779004309613,21.79,78134.13,0.0,0.26743,0.00078,0.15754]
[1779004310049,21.79,78134.35,0.0,0.26748,0.00077,0.15649]
[1779004312633,21.79,78133.95,0.0,0.26739,0.00078,0.15841]
[1779004316054,21.79,78134.37,0.0,0.2653,0.00077,0.1564]
[1779004317819,21.79,78133.95,0.0,0.26304,0.00078,0.15841]
[1779004319057,21.79,78133.35,0.0,0.26292,0.0008,0.16132]
[1779004324718,21.79,78132.92,0.0,0.26065,0.00081,0.16343]
[1779004325727,21.79,78133.53,0.0,0.25861,0.00079,0.16044]
[1779004329067,21.79,78133.28,0.0,0.25638,0.0008,0.16166]
[1779004331911,21.79,78133.28,0.0,0.25638,0.0008,0.16166]
[1779004332035,21.79,78133.28,0.0,0.25638,0.0008,0.16166]
[1779004337960,21.79,78131.85,0.0,0.25174,0.00083,0.16876]
[1779004343851,21.79,78132.2,0.0,0.24964,0.00082,0.167]
[1779004344858,21.79,78131.69,0.0,0.24953,0.00084,0.16957]
[1779004345865,21.79,78131.35,0.0,0.24729,0.00085,0.1713]
[1779004346872,21.79,78130.66,0.0,0.24714,0.00086,0.17485]
[1779004347879,21.79,78128.76,0.0,0.24671,0.00091,0.18491]
[1779004349893,21.79,78128.44,0.0,0.24447,0.00092,0.18664]
[1779004350900,21.79,78128.86,0.0,0.24457,0.00091,0.18437]
[1779004351906,21.79,78128.82,0.0,0.24635,0.00074,0.13191]
[1779004353921,21.79,78129.07,0.0,0.24422,0.00074,0.13081]
[1779004356943,21.79,78129.53,0.0,0.2443,0.00073,0.12881]
[1779004361072,21.79,78128.97,0.0,0.23984,0.00074,0.13125]
[1779004366144,21.79,78128.96,0.0,0.23766,0.00074,0.13129]
[1779004367023,21.79,78129.24,0.0,0.23771,0.00073,0.13007]
[1779004368116,21.79,78129.01,0.0,0.23766,0.00074,0.13107]
[1779004372118,21.79,78128.82,0.0,0.23545,0.00074,0.13191]
[1779004373821,21.79,78128.82,0.0,0.23545,0.00074,0.13191]
[1779004373846,21.79,78128.82,0.0,0.23545,0.00074,0.13191]
[1779004375119,21.79,78128.55,0.0,0.23322,0.00075,0.1331]
[1779004377082,21.79,78129.61,0.0,0.23123,0.00073,0.12846]
[1779004378122,21.79,78129.38,0.0,0.23119,0.00073,0.12946]
[1779004383127,21.79,78129.36,0.0,0.229,0.00073,0.12955]
[1779004388323,21.79,78133.62,0.0,0.22531,0.00063,0.11203]
[1779004390176,21.79,78141.01,0.0,0.22625,0.00049,0.08612]
[1779004391180,21.79,78142.21,0.0,0.22638,0.00047,0.08241]
[1779004392187,21.79,78143.79,0.0,0.22434,0.00044,0.07772]
[1779004393194,21.79,78144.02,0.0,0.22436,0.00043,0.07706]
[1779004394901,21.79,78144.02,0.0,0.22436,0.00043,0.07706]
[1779004394993,21.79,78144.02,0.0,0.22436,0.00043,0.07706]
[1779004395003,21.79,78147.5,0.0,0.22469,0.00038,0.06756]
[1779004396214,21.79,78148.28,0.0,0.22255,0.00037,0.06557]
[1779004397222,21.79,78148.66,0.0,0.22258,0.00036,0.06462]
[1779004402147,21.79,78148.41,0.0,0.22036,0.00037,0.06524]
[1779004405278,21.79,78147.7,0.0,0.21809,0.00038,0.06705]
[1779004407152,21.79,78147.33,0.0,0.21806,0.00038,0.068]
[1779004410313,21.79,78146.89,0.0,0.21582,0.00039,0.06915]
[1779004411320,21.79,78146.8,0.0,0.21662,0.00027,0.04031]
[1779004412327,21.79,78147.52,0.0,0.21445,0.00026,0.03904]
[1779004417361,21.79,78147.68,0.0,0.21225,0.00026,0.03876]
[1779004418538,21.79,78149.27,0.0,0.21233,0.00024,0.03609]
[1779004420383,21.79,78153.7,0.0,0.21032,0.00019,0.02946]
[1779004421393,21.79,78158.05,0.0,0.21048,0.00016,0.024]
[1779004423404,21.79,78158.19,0.0,0.21049,0.00016,0.02384]
[1779004424410,21.79,78158.05,0.0,0.20827,0.00016,0.024]
[1779004425825,21.79,78158.05,0.0,0.20827,0.00016,0.024]
[1779004425947,21.79,78158.05,0.0,0.20827,0.00016,0.024]
[1779004426048,21.79,78158.27,0.0,0.20827,0.00016,0.02375]
[1779004428608,21.79,78157.81,0.0,0.20604,0.00016,0.02428]
[1779004430178,21.79,78157.63,0.0,0.20604,0.00016,0.02449]
[1779004435488,21.79,78157.92,0.0,0.20383,0.00016,0.02415]
[1779004436501,21.79,78158.1,0.0,0.20162,0.00016,0.02394]
[1779004437185,21.79,78158.26,0.0,0.20163,0.00016,0.02376]
[1779004442190,21.79,78158.26,0.0,0.19941,0.00016,0.02376]
[1779004445563,21.79,78158.11,0.0,0.19719,0.00016,0.02393]
[1779004446570,21.79,78157.78,0.0,0.19718,0.00016,0.02431]
[1779004447578,21.79,78157.4,0.0,0.19717,0.00016,0.02476]
[1779004452617,21.79,78157.43,0.0,0.19274,0.00016,0.02472]
[1779004455634,21.79,78156.44,0.0,0.19271,0.00017,0.02591]
[1779004456640,21.79,78157.01,0.0,0.19051,0.00017,0.02522]
[1779004458822,21.79,78157.31,0.0,0.19052,0.00016,0.02486]
[1779004460669,21.79,78157.03,0.0,0.1883,0.00017,0.0252]
[1779004461212,21.79,78157.19,0.0,0.1883,0.00016,0.02501]
[1779004466216,21.79,78157.19,0.0,0.18608,0.00016,0.02501]
[1779004472222,21.79,78157.19,0.0,0.18197,9e-05,0.0108]
[1779004477789,21.79,78156.65,0.0,0.17975,9e-05,0.01114]
[1779004478963,21.79,78157.11,0.0,0.17975,9e-05,0.01085]
[1779004480230,21.79,78157.23,0.0,0.17754,9e-05,0.01078]
[1779004486237,21.79,78157.23,0.0,0.17532,9e-05,0.01078]
[1779004491887,21.79,78157.17,0.0,0.1731,9e-05,0.01082]
[1779004492893,21.79,78158.45,0.0,0.1709,8e-05,0.01005]
[1779004493901,21.79,78158.15,0.0,0.17089,8e-05,0.01023]
[1779004494908,21.79,78158.29,0.0,0.17089,8e-05,0.01015]
[1779004495915,21.79,78157.96,0.0,0.17089,8e-05,0.01034]
[1779004496246,21.79,78158.34,0.0,0.16867,8e-05,0.01012]
[1779004501956,21.79,78158.35,0.0,0.16645,8e-05,0.01011]
[1779004503970,21.79,78158.51,0.0,0.16646,8e-05,0.01002]
[1779004504977,21.79,78157.89,0.0,0.16423,8e-05,0.01038]
[1779004505984,21.79,78158.84,0.0,0.16424,8e-05,0.00983]
[1779004511019,21.79,78158.87,0.0,0.16202,8e-05,0.00981]
[1779004516054,21.79,78158.61,0.0,0.1598,8e-05,0.00996]
[1779004520082,21.79,78159.43,0.0,0.15759,8e-05,0.0095]
[1779004521089,21.79,78159.19,0.0,0.15537,8e-05,0.00963]
[1779004522096,21.79,78160.29,0.0,0.15538,7e-05,0.00904]
[1779004524109,21.79,78160.91,0.0,0.15539,7e-05,0.00872]
[1779004524212,21.79,78161.08,0.0,0.15317,7e-05,0.00863]
[1779004529145,21.79,78161.38,0.0,0.15095,7e-05,0.00848]
[1779004529247,21.79,78161.77,0.0,0.15096,7e-05,0.00829]
[1779004531159,21.79,78161.77,0.0,0.15107,2e-05,0.00226]
[1779004535231,21.79,78161.99,0.0,0.14885,2e-05,0.00222]
[1779004536294,21.79,78164.37,0.0,0.14663,2e-05,0.00186]
[1779004537295,21.79,78165.3,0.0,0.14664,2e-05,0.00174]
[1779004542300,21.79,78165.12,0.0,0.14441,2e-05,0.00176]
[1779004543301,21.79,78164.89,0.0,0.14441,2e-05,0.00179]
[1779004544302,21.79,78165.07,0.0,0.14219,2e-05,0.00177]
[1779004545303,21.79,78167.77,0.0,0.1422,1e-05,0.00144]
[1779004548308,21.79,78163.62,0.0,0.13997,2e-05,0.00197]
[1779004549307,21.79,78160.51,0.0,0.13996,2e-05,0.00248]
[1779004550296,21.79,78158.28,0.0,0.13995,3e-05,0.00291]
[1779004551311,21.79,78153.79,0.0,0.13993,4e-05,0.004]
[1779004552311,21.79,78151.84,0.0,0.13769,5e-05,0.00458]
[1779004554320,21.79,78151.24,0.0,0.13769,5e-05,0.00477]
[1779004555326,21.79,78151.07,0.0,0.13769,5e-05,0.00483]
[1779004557341,21.79,78151.32,0.0,0.13547,5e-05,0.00475]
[1779004558348,21.79,78148.45,0.0,0.13545,6e-05,0.00577]
[1779004559524,21.79,78148.07,0.0,0.13545,6e-05,0.00592]
[1779004561368,21.79,78148.19,0.0,0.13323,6e-05,0.00587]
[1779004562376,21.79,78147.76,0.0,0.13322,6e-05,0.00604]
[1779004566406,21.79,78146.14,0.0,0.13099,7e-05,0.00673]
[1779004567412,21.79,78143.64,0.0,0.13097,8e-05,0.00793]
[1779004568420,21.79,78143.77,0.0,0.12875,8e-05,0.00787]
[1779004573459,21.79,78143.83,0.0,0.12653,8e-05,0.00784]
[1779004578490,21.79,78143.88,0.0,0.12431,8e-05,0.00781]
[1779004584531,21.79,78143.81,0.0,0.11987,8e-05,0.00785]
[1779004590574,21.79,78143.81,0.0,0.11765,8e-05,0.00785]
[1779004591358,21.79,78143.48,0.0,0.11775,2e-05,0.00146]
[1779004595609,21.79,78140.65,0.0,0.11552,2e-05,0.00186]
[1779004596616,21.79,78138.69,0.0,0.1133,3e-05,0.0022]
[1779004597623,21.79,78139.14,0.0,0.1133,3e-05,0.00212]
[1779004599805,21.79,78138.79,0.0,0.1133,3e-05,0.00218]
[1779004601369,21.79,78139.01,0.0,0.11108,3e-05,0.00214]
[1779004606374,21.79,78138.96,0.0,0.10885,3e-05,0.00215]
[1779004608700,21.79,78138.82,0.0,0.10663,3e-05,0.00218]
[1779004609377,21.79,78138.49,0.0,0.10663,3e-05,0.00224]
[1779004614741,21.79,78138.35,0.0,0.10441,3e-05,0.00226]
[1779004621790,21.79,78138.41,0.0,0.09997,3e-05,0.00225]
[1779004622798,21.79,78138.25,0.0,0.09997,3e-05,0.00228]
[1779004623805,21.79,78138.4,0.0,0.09997,3e-05,0.00225]
[1779004631860,21.79,78138.41,0.0,0.09552,3e-05,0.00225]
[1779004637903,21.79,78138.41,0.0,0.09108,3e-05,0.00225]
[1779004640088,21.79,78138.68,0.0,0.09108,3e-05,0.0022]
[1779004642938,21.79,78138.33,0.0,0.08886,3e-05,0.00227]
[1779004643412,21.79,78138.68,0.0,0.08886,3e-05,0.0022]
[1779004647973,21.79,78138.81,0.0,0.08664,3e-05,0.00218]
[1779004648418,21.79,78139.73,0.0,0.08442,3e-05,0.00202]
[1779004659050,21.79,78139.73,0.0,0.08,0.0,9e-05]
[1779004660228,21.79,78139.62,0.0,0.08,0.0,9e-05]
[1779004662431,21.79,78139.98,0.0,0.07778,0.0,8e-05]
[1779004668113,21.79,78140.02,0.0,0.07555,0.0,8e-05]
[1779004669120,21.79,78140.37,0.0,0.07333,0.0,8e-05]
[1779004674155,21.79,78140.45,0.0,0.07111,0.0,8e-05]
[1779004675162,21.79,78140.19,0.0,0.07111,0.0,8e-05]
[1779004676169,21.79,78140.05,0.0,0.07111,0.0,8e-05]
[1779004677176,21.79,78140.16,0.0,0.06889,0.0,8e-05]
[1779004677849,21.79,78140.16,0.0,0.06889,0.0,8e-05]
[1779004678198,21.79,78140.16,0.0,0.06889,0.0,8e-05]
[1779004678252,21.79,78140.16,0.0,0.06889,0.0,8e-05]
[1779004678285,21.79,78140.45,0.0,0.06889,0.0,8e-05]
[1779004678957,21.79,78140.45,0.0,0.06889,0.0,8e-05]
[1779004679190,21.79,78140.45,0.0,0.06889,0.0,8e-05]
[1779004679393,21.79,78140.27,0.0,0.06889,0.0,8e-05]
[1779004685232,21.79,78140.31,0.0,0.06444,0.0,8e-05]
[1779004688418,21.79,78140.46,0.0,0.06222,0.0,8e-05]
[1779004692280,21.79,78140.57,0.0,0.06222,0.0,8e-05]
[1779004693288,21.79,78141.45,0.0,0.06,0.0,7e-05]
[1779004695302,21.79,78141.56,0.0,0.06,0.0,7e-05]
[1779004696309,21.79,78141.36,0.0,0.06,0.0,7e-05]
[1779004698323,21.79,78141.53,0.0,0.05778,0.0,7e-05]
[1779004702351,21.79,78141.29,0.0,0.05555,0.0,7e-05]
[1779004702453,21.79,78141.49,0.0,0.05555,0.0,7e-05]
[1779004706477,21.79,78141.72,0.0,0.05333,0.0,7e-05]
[1779004707478,21.79,78142.19,0.0,0.05333,0.0,6e-05]
[1779004708480,21.79,78142.84,0.0,0.05111,0.0,6e-05]
[1779004711043,21.79,78142.88,0.0,0.05111,0.0,6e-05]
[1779004711144,21.79,78142.88,0.0,0.05111,0.0,0.0]
[1779004711482,21.79,78142.46,0.0,0.05111,0.0,0.0]
[1779004712483,21.79,78144.24,0.0,0.04889,0.0,0.0]
[1779004713484,21.79,78144.63,0.0,0.04889,0.0,0.0]
[1779004714485,21.79,78145.51,0.0,0.04889,0.0,0.0]
[1779004715486,21.79,78144.81,0.0,0.04889,0.0,0.0]
[1779004716487,21.79,78144.66,0.0,0.04667,0.0,0.0]
[1779004718490,21.79,78144.3,0.0,0.04667,0.0,0.0]
[1779004719490,21.79,78144.51,0.0,0.04667,0.0,0.0]
[1779004720491,21.79,78144.68,0.0,0.04444,0.0,0.0]
[1779004721492,21.79,78144.96,0.0,0.04444,0.0,0.0]
[1779004722493,21.79,78145.05,0.0,0.04444,0.0,0.0]
[1779004727526,21.79,78145.02,0.0,0.04222,0.0,0.0]
[1779004728533,21.79,78145.21,0.0,0.04,0.0,0.0]
[1779004729500,21.79,78145.02,0.0,0.04,0.0,0.0]
[1779004730728,21.79,78144.81,0.0,0.04,0.0,0.0]
[1779004732884,21.79,78144.81,0.0,0.04,0.0,0.0]
[1779004732985,21.79,78144.83,0.0,0.03778,0.0,0.0]
[1779004735506,21.79,78144.97,0.0,0.03778,0.0,0.0]
[1779004740827,21.79,78143.83,0.0,0.03333,0.0,0.0]
[1779004742640,21.79,78144.25,0.0,0.03333,0.0,0.0]
[1779004743513,21.79,78144.18,0.0,0.03333,0.0,0.0]
[1779004747675,21.79,78143.82,0.0,0.03111,0.0,0.0]
[1779004748682,21.79,78143.43,0.0,0.02889,0.0,0.0]
[1779004749689,21.79,78143.18,0.0,0.02889,0.0,0.0]
[1779004750898,21.79,78142.91,0.0,0.02889,0.0,0.0]
[1779004751583,21.79,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,21.79,78142.91,0.0,0.02889,0.0,0.0]
[1779004754324,21.79,78142.93,0.0,0.02667,0.0,0.0]
[1779004754429,21.79,78142.95,0.0,0.02667,0.0,0.0]
[1779004755732,21.79,78142.95,0.0,0.02667,0.0,0.0]
[1779004757747,21.79,78146.02,0.0,0.02444,0.0,0.0]
[1779004758754,21.79,78146.12,0.0,0.02444,0.0,0.0]
[1779004759761,21.79,78148.37,0.0,0.02444,0.0,0.0]
[1779004760968,21.79,78150.26,0.0,0.02222,0.0,0.0]
[1779004761452,21.79,78150.26,0.0,0.02222,0.0,0.0]
[1779004761775,21.79,78150.26,0.0,0.02222,0.0,0.0]
[1779004763713,21.79,78150.33,0.0,0.02222,0.0,0.0]
[1779004763813,21.79,78150.42,0.0,0.02222,0.0,0.0]
[1779004765803,21.79,78151.12,0.0,0.02,0.0,0.0]
[1779004766810,21.79,78150.96,0.0,0.02,0.0,0.0]
[1779004768824,21.79,78150.69,0.0,0.01778,0.0,0.0]
[1779004771037,21.79,78150.91,0.0,0.0,0.0,0.0]
[1779004774227,21.79,78151.96,0.0,0.0,0.0,0.0]
[1779004774324,21.79,78152.47,0.0,0.0,0.0,0.0]
[1779004779901,21.79,78152.65,0.0,0.0,0.0,0.0]
[1779004784935,21.79,78153.19,0.0,0.0,0.0,0.0]
[1779004789971,21.79,78153.28,0.0,0.0,0.0,0.0]
[1779004795012,21.79,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,21.79,78153.44,0.0,0.0,0.0,0.0]
[1779004801425,21.79,78153.44,0.0,0.0,0.0,0.0]
[1779004802847,21.79,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,21.79,78139.19,0.0,0.0,0.0,0.0]
[1779004810358,21.79,78139.19,0.0,0.0,0.0,0.0]